{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":90920,"rows_kept":90920,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1730505600721,23.776884,166.27,166.17,15.3269]
["bitfinex","SOLUSD",1730505603002,70.0,166.24,166.17,15.3269]
["bitfinex","SOLUSD",1730505604212,70.0,166.22,166.16,6.25965547]
["bitfinex","SOLUSD",1730505604905,70.0,166.2,166.12,22.581]
["bitfinex","SOLUSD",1730505605214,6.2717,166.24,166.07,0.1]
["bitfinex","SOLUSD",1730505605215,70.0,166.17,166.13,6.2519294]
["bitfinex","SOLUSD",1730505605609,70.0,166.17,166.07,22.581]
["bitfinex","SOLUSD",1730505605814,70.0,166.17,166.12,6.25058983]
["bitfinex","SOLUSD",1730505606009,70.0,166.17,166.07,22.581]
["bitfinex","SOLUSD",1730505606209,70.0,166.2,166.08,20.1]
["bitfinex","SOLUSD",1730505606421,70.0,166.2,166.12,20.0]
["bitfinex","SOLUSD",1730505607218,70.0,166.18,166.12,20.0]
["bitfinex","SOLUSD",1730505609108,23.776884,166.19,166.12,20.0]
["bitfinex","SOLUSD",1730505609419,70.0,166.2,166.12,20.0]
["bitfinex","SOLUSD",1730505610119,86.1808,166.22,166.13,15.9613]
["bitfinex","SOLUSD",1730505610728,23.776884,166.21,166.13,15.9613]
["bitfinex","SOLUSD",1730505613118,70.0,166.2,166.13,15.9613]
["bitfinex","SOLUSD",1730505622528,16.1808,166.22,166.13,15.9613]
["bitfinex","SOLUSD",1730505622529,70.0,166.22,166.14,20.0]
["bitfinex","SOLUSD",1730505623819,16.4073,166.26,166.14,20.0]
["bitfinex","SOLUSD",1730505623820,70.0,166.24,166.14,20.0]
["bitfinex","SOLUSD",1730505625024,16.4073,166.37,166.25,43.776884]
["bitfinex","SOLUSD",1730505625232,16.4073,166.37,166.27,43.776884]
["bitfinex","SOLUSD",1730505625435,70.0,166.4,166.28,7.63585377]
["bitfinex","SOLUSD",1730505625624,70.0,166.4,166.29,20.0]
["bitfinex","SOLUSD",1730505626738,70.0,166.4,166.28,7.63585377]
["bitfinex","SOLUSD",1730505626739,23.776884,166.39,166.28,20.0]
["bitfinex","SOLUSD",1730505628533,70.0,166.4,166.28,20.0]
["bitfinex","SOLUSD",1730505630645,70.0,166.4,166.27,23.776884]
["bitfinex","SOLUSD",1730505630646,70.0,166.4,166.3,20.0]
["bitfinex","SOLUSD",1730505631543,76.0096,166.4,166.3,20.0]
["bitfinex","SOLUSD",1730505632143,16.4073,166.41,166.3,20.0]
["bitfinex","SOLUSD",1730505632530,16.4073,166.41,166.32,20.0]
["bitfinex","SOLUSD",1730505633931,6.5617,166.46,166.33,23.876884]
["bitfinex","SOLUSD",1730505634138,70.0,166.45,166.34,20.0]
["bitfinex","SOLUSD",1730505634647,70.0,166.45,166.36,20.0]
["bitfinex","SOLUSD",1730505634843,12.5693,166.46,166.36,20.0]
["bitfinex","SOLUSD",1730505635846,91.0946,166.47,166.37,51.0907]
["bitfinex","SOLUSD",1730505636926,85.0876,166.47,166.38,20.0]
["bitfinex","SOLUSD",1730505637339,70.0,166.47,166.39,6.1408]
["bitfinex","SOLUSD",1730505637845,70.0,166.47,166.4,21.0336]
["bitfinex","SOLUSD",1730505639545,6.0068,166.48,166.4,21.0336]
["bitfinex","SOLUSD",1730505643650,29.783184,166.49,166.4,21.0336]
["bitfinex","SOLUSD",1730505643846,29.783184,166.49,166.4,51.0816]
["bitfinex","SOLUSD",1730505644735,6.0063,166.49,166.4,51.0816]
["bitfinex","SOLUSD",1730505644933,29.782484,166.51,166.4,51.0816]
["bitfinex","SOLUSD",1730505645147,76.0056,166.51,166.41,20.0]
["bitfinex","SOLUSD",1730505645733,76.0056,166.51,166.42,21.031]
["bitfinex","SOLUSD",1730505657659,6.0056,166.51,166.42,21.031]
["bitfinex","SOLUSD",1730505658937,76.0056,166.51,166.42,21.031]
["bitfinex","SOLUSD",1730505660244,70.0,166.49,166.42,21.031]
["bitfinex","SOLUSD",1730505661550,6.0063,166.49,166.42,21.031]
["bitfinex","SOLUSD",1730505664948,76.0063,166.49,166.42,21.031]
["bitfinex","SOLUSD",1730505665155,76.0063,166.49,166.42,15.0222]
["bitfinex","SOLUSD",1730505665957,70.0,166.45,166.37,6.0106]
["bitfinex","SOLUSD",1730505666461,70.0,166.45,166.37,21.0368]
["bitfinex","SOLUSD",1730505667761,6.0081,166.44,166.37,21.0368]
["bitfinex","SOLUSD",1730505669269,6.0081,166.44,166.35,6.011]
["bitfinex","SOLUSD",1730505669270,70.0,166.41,166.35,6.011]
["bitfinex","SOLUSD",1730505669565,70.0,166.41,166.35,21.0395]
["bitfinex","SOLUSD",1730505669768,93.776884,166.43,166.35,21.0395]
["bitfinex","SOLUSD",1730505670476,23.776884,166.41,166.35,15.0285]
["bitfinex","SOLUSD",1730505670661,6.0088,166.42,166.35,15.0285]
["bitfinex","SOLUSD",1730505678451,6.0096,166.4,166.33,6.0121]
["bitfinex","SOLUSD",1730505678655,93.776884,166.39,166.33,6.0121]
["bitfinex","SOLUSD",1730505679877,6.0103,166.38,166.33,21.0424]
["bitfinex","SOLUSD",1730505684481,6.0099,166.39,166.33,21.0424]
["bitfinex","SOLUSD",1730505684779,21.5679,166.4,166.33,21.0424]
["bitfinex","SOLUSD",1730505687681,6.0097,166.4,166.33,21.0424]
["bitfinex","SOLUSD",1730505688375,23.776884,166.41,166.33,21.0424]
["bitfinex","SOLUSD",1730505688775,93.776884,166.41,166.33,21.0424]
["bitfinex","SOLUSD",1730505689793,6.0096,166.4,166.33,21.0424]
["bitfinex","SOLUSD",1730505691976,6.0096,166.4,166.33,15.0303]
["bitfinex","SOLUSD",1730505693780,6.0103,166.38,166.33,15.0303]
["bitfinex","SOLUSD",1730505699188,6.0096,166.4,166.33,15.0303]
["bitfinex","SOLUSD",1730505700979,6.0096,166.4,166.33,21.0424]
["bitfinex","SOLUSD",1730505703292,6.0096,166.4,166.33,15.0303]
["bitfinex","SOLUSD",1730505703695,6.009,166.42,166.34,20.0]
["bitfinex","SOLUSD",1730505704905,6.009,166.42,166.32,36.34232337]
["bitfinex","SOLUSD",1730505704906,6.009,166.42,166.35,21.0399]
["bitfinex","SOLUSD",1730505706178,6.009,166.42,166.35,15.0285]
["bitfinex","SOLUSD",1730505707093,15.5582,166.44,166.35,15.0285]
["bitfinex","SOLUSD",1730505707296,21.5666,166.44,166.35,15.0285]
["bitfinex","SOLUSD",1730505719114,93.776884,166.43,166.35,15.0285]
["bitfinex","SOLUSD",1730505719419,6.0073,166.47,166.37,6.138]
["bitfinex","SOLUSD",1730505719718,6.0068,166.48,166.38,20.0]
["bitfinex","SOLUSD",1730505720099,85.0151,166.5,166.4,6.138]
["bitfinex","SOLUSD",1730505720100,70.0,166.5,166.4,6.138]
["bitfinex","SOLUSD",1730505720414,6.0064,166.49,166.4,6.138]
["bitfinex","SOLUSD",1730505721112,9.245,166.53,166.42,51.0754]
["bitfinex","SOLUSD",1730505721320,6.0045,166.54,166.43,20.0]
["bitfinex","SOLUSD",1730505722296,6.0045,166.54,166.44,51.0693]
["bitfinex","SOLUSD",1730505722502,70.0,166.53,166.44,51.0693]
["bitfinex","SOLUSD",1730505722796,23.776884,166.52,166.44,21.0285]
["bitfinex","SOLUSD",1730505728703,91.498,166.55,166.44,51.0693]
["bitfinex","SOLUSD",1730505729012,23.776884,166.54,166.45,36.0146]
["bitfinex","SOLUSD",1730505729207,85.4938,166.55,166.45,36.0146]
["bitfinex","SOLUSD",1730505729401,85.4938,166.55,166.45,42.2325]
["bitfinex","SOLUSD",1730505729925,85.4938,166.55,166.46,51.0632]
["bitfinex","SOLUSD",1730505731400,91.498,166.55,166.46,51.0632]
["bitfinex","SOLUSD",1730505740516,23.776884,166.54,166.46,51.0632]
["bitfinex","SOLUSD",1730505741134,70.0,166.53,166.46,51.0632]
["bitfinex","SOLUSD",1730505741627,76.0052,166.53,166.46,51.0632]
["bitfinex","SOLUSD",1730505745425,76.0052,166.53,166.46,30.0372]
["bitfinex","SOLUSD",1730505746831,23.776884,166.52,166.46,30.0372]
["bitfinex","SOLUSD",1730505747217,23.776884,166.52,166.43,20.0]
["bitfinex","SOLUSD",1730505747609,6.0056,166.51,166.44,21.0285]
["bitfinex","SOLUSD",1730505748534,23.776884,166.52,166.44,21.0285]
["bitfinex","SOLUSD",1730505748717,29.782284,166.52,166.44,21.0285]
["bitfinex","SOLUSD",1730505754131,70.0,166.5,166.44,15.0204]
["bitfinex","SOLUSD",1730505755317,76.0061,166.5,166.44,15.0204]
["bitfinex","SOLUSD",1730505766241,70.0,166.5,166.44,15.0204]
["bitfinex","SOLUSD",1730505768939,99.782184,166.52,166.44,15.0204]
["bitfinex","SOLUSD",1730505769446,93.776884,166.52,166.44,15.0204]
["bitfinex","SOLUSD",1730505778642,76.0046,166.54,166.44,15.0204]
["bitfinex","SOLUSD",1730505778858,23.776884,166.53,166.44,15.0204]
["bitfinex","SOLUSD",1730505781455,6.0052,166.52,166.44,15.0204]
["bitfinex","SOLUSD",1730505781756,23.776884,166.51,166.44,15.0204]
["bitfinex","SOLUSD",1730505783244,29.782584,166.51,166.44,15.0204]
["bitfinex","SOLUSD",1730505784356,70.0,166.48,166.44,15.0204]
["bitfinex","SOLUSD",1730505787337,70.0,166.53,166.44,15.0204]
["bitfinex","SOLUSD",1730505787867,70.0,166.55,166.45,20.0]
["bitfinex","SOLUSD",1730505788283,85.8921,166.58,166.45,20.0]
["bitfinex","SOLUSD",1730505788558,85.8921,166.58,166.47,20.0]
["bitfinex","SOLUSD",1730505789468,85.8921,166.58,166.49,20.0]
["bitfinex","SOLUSD",1730505790458,70.0,166.58,166.49,20.0]
["bitfinex","SOLUSD",1730505790777,23.776884,166.59,166.49,20.0]
["bitfinex","SOLUSD",1730505791552,23.776884,166.59,166.5,21.021]
["bitfinex","SOLUSD",1730505791959,6.0025,166.6,166.5,21.021]
["bitfinex","SOLUSD",1730505792673,16.5001693,166.62,166.5,21.021]
["bitfinex","SOLUSD",1730505792674,29.778884,166.61,166.5,51.051]
["bitfinex","SOLUSD",1730505793657,76.0024,166.6,166.5,51.051]
["bitfinex","SOLUSD",1730505794472,76.0024,166.6,166.5,21.021]
["bitfinex","SOLUSD",1730505794773,70.0,166.58,166.5,21.021]
["bitfinex","SOLUSD",1730505796046,76.0033,166.58,166.5,21.021]
["bitfinex","SOLUSD",1730505796250,23.776884,166.57,166.5,21.021]
["bitfinex","SOLUSD",1730505797174,23.776884,166.57,166.48,30.0336]
["bitfinex","SOLUSD",1730505797175,6.0038,166.56,166.48,30.0336]
["bitfinex","SOLUSD",1730505798463,16.5001693,166.62,166.49,20.0]
["bitfinex","SOLUSD",1730505798661,16.5001693,166.62,166.51,20.0]
["bitfinex","SOLUSD",1730505798865,22.5019693,166.62,166.53,20.0]
["bitfinex","SOLUSD",1730505799271,16.5001693,166.62,166.54,21.0159]
["bitfinex","SOLUSD",1730505800258,0.6080693,166.62,166.55,20.0]
["bitfinex","SOLUSD",1730505801167,0.6080693,166.62,166.55,26.0041]
["bitfinex","SOLUSD",1730505801374,0.6080693,166.62,166.55,41.0146]
["bitfinex","SOLUSD",1730505813393,6.6099693,166.62,166.55,41.0146]
["bitfinex","SOLUSD",1730505816587,93.776884,166.61,166.55,21.0146]
["bitfinex","SOLUSD",1730505818283,93.776884,166.61,166.55,15.0105]
["bitfinex","SOLUSD",1730505818494,6.0024,166.6,166.55,15.0105]
["bitfinex","SOLUSD",1730505819175,23.776884,166.59,166.53,6.0049]
["bitfinex","SOLUSD",1730505819366,93.776884,166.59,166.52,6.0051]
["bitfinex","SOLUSD",1730505819871,93.776884,166.59,166.52,21.0183]
["bitfinex","SOLUSD",1730505820688,99.779984,166.59,166.52,15.0132]
["bitfinex","SOLUSD",1730505822324,70.0,166.61,166.52,15.0132]
["bitfinex","SOLUSD",1730505822477,0.6080693,166.62,166.53,20.0]
["bitfinex","SOLUSD",1730505822677,0.6080693,166.62,166.55,20.0]
["bitfinex","SOLUSD",1730505823286,6.6098693,166.62,166.55,20.0]
["bitfinex","SOLUSD",1730505824281,0.6080693,166.62,166.56,21.0134]
["bitfinex","SOLUSD",1730505828692,0.6080693,166.62,166.55,20.0]
["bitfinex","SOLUSD",1730505828901,0.6080693,166.62,166.58,15.0078]
["bitfinex","SOLUSD",1730505832194,6.6100693,166.62,166.56,21.0134]
["bitfinex","SOLUSD",1730505832997,0.6080693,166.62,166.56,21.0134]
["bitfinex","SOLUSD",1730505833178,0.6080693,166.62,166.57,20.0]
["bitfinex","SOLUSD",1730505834579,0.6080693,166.62,166.58,21.0109]
["bitfinex","SOLUSD",1730505838500,0.6080693,166.62,166.59,20.0]
["bitfinex","SOLUSD",1730505839679,0.6080693,166.62,166.6,21.0084]
["bitfinex","SOLUSD",1730505842504,0.6080693,166.62,166.61,20.0]
["bitfinex","SOLUSD",1730505844409,0.6080693,166.62,166.61,26.002]
["bitfinex","SOLUSD",1730505848817,0.6080693,166.62,166.61,6.002]
["bitfinex","SOLUSD",1730505848995,0.6080693,166.62,166.61,26.002]
["bitfinex","SOLUSD",1730505850503,0.6080693,166.62,166.61,6.002]
["bitfinex","SOLUSD",1730505852688,0.6080693,166.62,166.6,21.0084]
["bitfinex","SOLUSD",1730505863504,0.6080693,166.62,166.61,20.0]
["bitfinex","SOLUSD",1730505863924,0.6080693,166.62,166.61,26.002]
["bitfinex","SOLUSD",1730505875318,29.9815,166.77,166.61,26.002]
["bitfinex","SOLUSD",1730505875319,5.9966,166.76,166.63,20.0]
["bitfinex","SOLUSD",1730505875634,70.0,166.75,166.63,20.0]
["bitfinex","SOLUSD",1730505875803,16.6229,166.72,166.63,20.0]
["bitfinex","SOLUSD",1730505875999,16.6229,166.72,166.62,20.0]
["bitfinex","SOLUSD",1730505876811,16.6229,166.72,166.63,51.0112]
["bitfinex","SOLUSD",1730505877121,16.6229,166.72,166.64,20.0]
["bitfinex","SOLUSD",1730505878610,16.6229,166.72,166.66,20.0]
["bitfinex","SOLUSD",1730505880832,16.6229,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730505887717,76.0493,166.77,166.68,20.0]
["bitfinex","SOLUSD",1730505887718,22.122,166.77,166.68,20.0]
["bitfinex","SOLUSD",1730505889143,5.9966,166.76,166.69,20.997]
["bitfinex","SOLUSD",1730505892531,28.1183,166.77,166.69,20.997]
["bitfinex","SOLUSD",1730505892719,22.069,166.77,166.69,20.997]
["bitfinex","SOLUSD",1730505894035,23.776884,166.76,166.69,20.997]
["bitfinex","SOLUSD",1730505894546,22.069,166.77,166.69,20.997]
["bitfinex","SOLUSD",1730505897445,93.776884,166.76,166.69,14.9979]
["bitfinex","SOLUSD",1730505897755,93.776884,166.76,166.66,21.0004]
["bitfinex","SOLUSD",1730505898626,23.776884,166.74,166.66,21.0004]
["bitfinex","SOLUSD",1730505898940,93.776884,166.74,166.66,15.0002]
["bitfinex","SOLUSD",1730505899139,92.776884,166.74,166.66,21.0004]
["bitfinex","SOLUSD",1730505900841,5.9977,166.73,166.64,20.0]
["bitfinex","SOLUSD",1730505901032,86.0727,166.72,166.63,21.0046]
["bitfinex","SOLUSD",1730505901355,23.776884,166.71,166.63,21.0046]
["bitfinex","SOLUSD",1730505902048,5.9988,166.7,166.63,15.0033]
["bitfinex","SOLUSD",1730505903149,5.9985,166.71,166.63,15.0033]
["bitfinex","SOLUSD",1730505905947,23.776884,166.7,166.63,15.0033]
["bitfinex","SOLUSD",1730505906250,93.776884,166.7,166.61,6.27116606]
["bitfinex","SOLUSD",1730505906446,93.776884,166.7,166.61,6.0019]
["bitfinex","SOLUSD",1730505907031,5.9985,166.71,166.61,21.007]
["bitfinex","SOLUSD",1730505907447,5.9985,166.71,166.61,51.0172]
["bitfinex","SOLUSD",1730505908144,5.9985,166.71,166.62,20.0]
["bitfinex","SOLUSD",1730505908729,5.9985,166.71,166.63,21.0046]
["bitfinex","SOLUSD",1730505913854,5.9991,166.69,166.63,21.0046]
["bitfinex","SOLUSD",1730505914045,5.9991,166.69,166.6,6.61]
["bitfinex","SOLUSD",1730505914046,16.0877,166.67,166.6,15.0054]
["bitfinex","SOLUSD",1730505915147,6.0002,166.66,166.6,15.0054]
["bitfinex","SOLUSD",1730505915742,22.0876,166.67,166.6,15.0054]
["bitfinex","SOLUSD",1730505917947,5.9999,166.67,166.6,15.0054]
["bitfinex","SOLUSD",1730505918257,5.9984,166.71,166.61,20.0]
["bitfinex","SOLUSD",1730505919652,5.9984,166.71,166.62,21.0058]
["bitfinex","SOLUSD",1730505921070,5.9984,166.71,166.62,15.0042]
["bitfinex","SOLUSD",1730505924767,15.1704,166.72,166.62,15.0042]
["bitfinex","SOLUSD",1730505925246,85.1704,166.72,166.62,15.0042]
["bitfinex","SOLUSD",1730505926474,5.9984,166.71,166.62,15.0042]
["bitfinex","SOLUSD",1730505934950,5.9984,166.71,166.63,20.0]
["bitfinex","SOLUSD",1730505935276,5.9984,166.71,166.64,21.0033]
["bitfinex","SOLUSD",1730505936457,5.9984,166.71,166.61,30.0102]
["bitfinex","SOLUSD",1730505936779,5.9984,166.71,166.62,20.0]
["bitfinex","SOLUSD",1730505940480,5.9984,166.71,166.64,20.0]
["bitfinex","SOLUSD",1730505941378,5.9984,166.71,166.65,21.0021]
["bitfinex","SOLUSD",1730505943070,23.776884,166.73,166.65,21.0021]
["bitfinex","SOLUSD",1730505943980,5.9973,166.74,166.65,21.0021]
["bitfinex","SOLUSD",1730505961191,93.776884,166.73,166.65,21.0021]
["bitfinex","SOLUSD",1730505962375,23.776884,166.73,166.65,21.0021]
["bitfinex","SOLUSD",1730505962572,5.998,166.72,166.65,21.0021]
["bitfinex","SOLUSD",1730505963491,14.9934,166.74,166.65,21.0021]
["bitfinex","SOLUSD",1730505963672,20.9907,166.74,166.65,21.0021]
["bitfinex","SOLUSD",1730505969774,93.776884,166.73,166.65,21.0021]
["bitfinex","SOLUSD",1730505969975,5.998,166.72,166.65,21.0021]
["bitfinex","SOLUSD",1730505971388,5.9973,166.74,166.66,20.0]
["bitfinex","SOLUSD",1730505972698,5.9973,166.74,166.68,20.0]
["bitfinex","SOLUSD",1730505973693,29.773484,166.76,166.68,20.0]
["bitfinex","SOLUSD",1730505974783,29.773484,166.76,166.69,20.997]
["bitfinex","SOLUSD",1730505976906,29.773484,166.76,166.69,19.997]
["bitfinex","SOLUSD",1730505978109,5.9966,166.76,166.69,19.997]
["bitfinex","SOLUSD",1730505981406,5.9966,166.76,166.65,30.0018]
["bitfinex","SOLUSD",1730505981602,5.9966,166.76,166.66,20.0]
["bitfinex","SOLUSD",1730505982607,5.9966,166.76,166.68,20.0]
["bitfinex","SOLUSD",1730505984199,5.9966,166.76,166.66,71.002]
["bitfinex","SOLUSD",1730505986209,0.6080693,166.78,166.7,20.0]
["bitfinex","SOLUSD",1730505987110,0.6080693,166.78,166.72,35.9862]
["bitfinex","SOLUSD",1730505988196,0.6080693,166.78,166.73,20.992]
["bitfinex","SOLUSD",1730505992497,0.6080693,166.78,166.74,20.0]
["bitfinex","SOLUSD",1730505993316,0.6080693,166.78,166.76,20.0]
["bitfinex","SOLUSD",1730505994300,0.6080693,166.78,166.77,25.9962]
["bitfinex","SOLUSD",1730505995321,0.6080693,166.78,166.77,64.817884]
["bitfinex","SOLUSD",1730505995504,0.6080693,166.78,166.77,41.041]
["bitfinex","SOLUSD",1730505997298,0.6080693,166.78,166.77,25.9962]
["bitfinex","SOLUSD",1730505998707,0.6080693,166.78,166.77,5.9962]
["bitfinex","SOLUSD",1730505999105,0.6080693,166.78,166.77,20.0]
["bitfinex","SOLUSD",1730506001193,0.6080693,166.78,166.77,25.9962]
["bitfinex","SOLUSD",1730506007821,0.6080693,166.78,166.77,5.9962]
["bitfinex","SOLUSD",1730506008817,0.6080693,166.78,166.76,14.9911]
["bitfinex","SOLUSD",1730506018423,0.6080693,166.78,166.75,20.0]
["bitfinex","SOLUSD",1730506018601,0.6080693,166.78,166.74,20.0]
["bitfinex","SOLUSD",1730506019324,0.6080693,166.78,166.73,29.9886]
["bitfinex","SOLUSD",1730506020826,6.6039693,166.78,166.72,20.9932]
["bitfinex","SOLUSD",1730506025822,6.6039693,166.78,166.72,14.9952]
["bitfinex","SOLUSD",1730506026025,6.6039693,166.78,166.7,6.26164581]
["bitfinex","SOLUSD",1730506026218,6.6039693,166.78,166.7,5.9987]
["bitfinex","SOLUSD",1730506026730,6.6039693,166.78,166.7,20.9957]
["bitfinex","SOLUSD",1730506027325,16.1231,166.77,166.7,20.9957]
["bitfinex","SOLUSD",1730506027708,70.0,166.73,166.61,6.002]
["bitfinex","SOLUSD",1730506027924,70.0,166.71,166.61,6.002]
["bitfinex","SOLUSD",1730506028730,23.776884,166.72,166.61,6.002]
["bitfinex","SOLUSD",1730506028909,29.774884,166.72,166.63,15.0033]
["bitfinex","SOLUSD",1730506029305,23.776884,166.7,166.63,15.0033]
["bitfinex","SOLUSD",1730506030030,70.0,166.68,166.61,6.002]
["bitfinex","SOLUSD",1730506030736,70.0,166.68,166.6,15.0059]
["bitfinex","SOLUSD",1730506031026,5.9998,166.67,166.6,15.0059]
["bitfinex","SOLUSD",1730506031713,70.0,166.66,166.58,6.5762]
["bitfinex","SOLUSD",1730506031908,70.0,166.66,166.58,27.5868]
["bitfinex","SOLUSD",1730506032129,70.0,166.66,166.58,21.0106]
["bitfinex","SOLUSD",1730506032331,16.1231,166.69,166.58,21.0106]
["bitfinex","SOLUSD",1730506032515,5.9977,166.73,166.6,0.1]
["bitfinex","SOLUSD",1730506032716,70.0,166.71,166.59,6.5762]
["bitfinex","SOLUSD",1730506032914,5.9988,166.7,166.6,21.0084]
["bitfinex","SOLUSD",1730506033227,5.9988,166.7,166.61,20.0]
["bitfinex","SOLUSD",1730506034340,5.9988,166.7,166.63,20.0]
["bitfinex","SOLUSD",1730506035762,70.0,166.73,166.63,20.0]
["bitfinex","SOLUSD",1730506035939,5.998,166.72,166.64,21.0033]
["bitfinex","SOLUSD",1730506037335,5.998,166.72,166.6,20.0]
["bitfinex","SOLUSD",1730506037542,5.998,166.72,166.62,20.0]
["bitfinex","SOLUSD",1730506038536,5.998,166.72,166.6,71.0204]
["bitfinex","SOLUSD",1730506039725,29.774584,166.73,166.6,71.0204]
["bitfinex","SOLUSD",1730506040041,5.9977,166.73,166.61,23.776884]
["bitfinex","SOLUSD",1730506040243,5.9977,166.73,166.63,15.8246]
["bitfinex","SOLUSD",1730506041729,5.9977,166.73,166.64,21.0033]
["bitfinex","SOLUSD",1730506042536,93.776884,166.72,166.64,21.0033]
["bitfinex","SOLUSD",1730506042733,5.9984,166.71,166.64,21.0033]
["bitfinex","SOLUSD",1730506047544,93.776884,166.7,166.61,21.0071]
["bitfinex","SOLUSD",1730506049154,93.776884,166.7,166.61,15.0051]
["bitfinex","SOLUSD",1730506049340,5.9991,166.69,166.61,15.0051]
["bitfinex","SOLUSD",1730506058643,29.775284,166.71,166.61,15.0051]
["bitfinex","SOLUSD",1730506062227,5.9991,166.69,166.61,15.0051]
["bitfinex","SOLUSD",1730506068154,5.9988,166.7,166.61,15.0051]
["bitfinex","SOLUSD",1730506075943,5.9988,166.7,166.62,20.0]
["bitfinex","SOLUSD",1730506076147,5.9988,166.7,166.63,21.0046]
["bitfinex","SOLUSD",1730506088471,5.9984,166.71,166.63,21.0046]
["bitfinex","SOLUSD",1730506091256,14.9946,166.73,166.63,21.0046]
["bitfinex","SOLUSD",1730506091568,23.776884,166.72,166.63,21.0046]
["bitfinex","SOLUSD",1730506092443,5.9977,166.73,166.64,20.0]
["bitfinex","SOLUSD",1730506092647,5.9977,166.73,166.64,26.613]
["bitfinex","SOLUSD",1730506093650,5.9977,166.73,166.65,21.0021]
["bitfinex","SOLUSD",1730506094869,5.9977,166.73,166.66,20.0]
["bitfinex","SOLUSD",1730506095568,5.9977,166.73,166.65,20.0]
["bitfinex","SOLUSD",1730506095877,5.9977,166.73,166.67,14.9997]
["bitfinex","SOLUSD",1730506099892,22.52409332,166.8,166.79,0.1]
["bitfinex","SOLUSD",1730506100066,3.24,166.86,166.81,0.1]
["bitfinex","SOLUSD",1730506100385,204.0,166.93,166.82,0.22549]
["bitfinex","SOLUSD",1730506100560,204.0,166.92,166.83,43.776884]
["bitfinex","SOLUSD",1730506100772,204.0,166.92,166.85,20.0]
["bitfinex","SOLUSD",1730506100952,204.0,166.92,166.85,35.6025]
["bitfinex","SOLUSD",1730506101158,200.5,166.92,166.85,35.6025]
["bitfinex","SOLUSD",1730506101368,198.0,166.92,166.86,20.9756]
["bitfinex","SOLUSD",1730506103074,198.0,166.92,166.87,7.49231569]
["bitfinex","SOLUSD",1730506103254,198.0,166.92,166.87,5.9923]
["bitfinex","SOLUSD",1730506103456,198.0,166.92,166.88,1.50001512]
["bitfinex","SOLUSD",1730506103687,198.0,166.92,166.87,20.974]
["bitfinex","SOLUSD",1730506103861,198.0,166.92,166.88,1.50001355]
["bitfinex","SOLUSD",1730506104169,198.0,166.92,166.87,20.974]
["bitfinex","SOLUSD",1730506104572,198.0,166.92,166.88,1.50001146]
["bitfinex","SOLUSD",1730506104771,198.0,166.92,166.87,20.974]
["bitfinex","SOLUSD",1730506104972,193.2,166.91,166.88,1.5000008]
["bitfinex","SOLUSD",1730506105164,193.2,166.91,166.87,14.9817]
["bitfinex","SOLUSD",1730506105365,193.2,166.91,166.88,1.50000099]
["bitfinex","SOLUSD",1730506105572,0.6080693,166.94,166.89,26.529]
["bitfinex","SOLUSD",1730506105573,193.2,166.9,166.89,26.529]
["bitfinex","SOLUSD",1730506105788,0.6080693,166.94,166.9,20.0]
["bitfinex","SOLUSD",1730506105966,0.6080693,166.94,166.91,1.49977617]
["bitfinex","SOLUSD",1730506106283,0.6080693,166.94,166.9,20.0]
["bitfinex","SOLUSD",1730506106996,199.2,166.93,166.9,20.0]
["bitfinex","SOLUSD",1730506107173,199.2,166.93,166.9,20.9706]
["bitfinex","SOLUSD",1730506107789,199.2,166.93,166.91,1.49967878]
["bitfinex","SOLUSD",1730506108294,199.2,166.93,166.9,20.9706]
["bitfinex","SOLUSD",1730506108670,199.2,166.92,166.91,1.49969517]
["bitfinex","SOLUSD",1730506108881,199.2,166.92,166.91,7.49089517]
["bitfinex","SOLUSD",1730506110171,0.6080693,166.94,166.92,20.0]
["bitfinex","SOLUSD",1730506110369,0.6080693,166.94,166.93,1.49969517]
["bitfinex","SOLUSD",1730506110571,0.6080693,166.94,166.92,20.0]
["bitfinex","SOLUSD",1730506110970,0.6080693,166.94,166.93,1.49947537]
["bitfinex","SOLUSD",1730506111373,0.6080693,166.94,166.93,7.48997537]
["bitfinex","SOLUSD",1730506111678,0.6080693,166.94,166.93,9.88895501]
["bitfinex","SOLUSD",1730506111885,0.6080693,166.94,166.93,5.9905]
["bitfinex","SOLUSD",1730506112084,0.6080693,166.94,166.93,9.88884744]
["bitfinex","SOLUSD",1730506112482,169.31115256,166.92,166.91,14.9781]
["bitfinex","SOLUSD",1730506112686,169.31115256,166.92,166.91,34.9781]
["bitfinex","SOLUSD",1730506113304,0.6080693,166.94,166.91,34.9781]
["bitfinex","SOLUSD",1730506113676,0.6080693,166.94,166.91,40.9693]
["bitfinex","SOLUSD",1730506115794,0.6080693,166.94,166.91,20.9693]
["bitfinex","SOLUSD",1730506117879,0.6080693,166.94,166.91,14.9781]
["bitfinex","SOLUSD",1730506125076,0.6080693,166.94,166.91,20.9693]
["bitfinex","SOLUSD",1730506126097,0.6080693,166.94,166.92,20.0]
["bitfinex","SOLUSD",1730506126697,0.6080693,166.94,166.91,14.9781]
["bitfinex","SOLUSD",1730506127706,0.1080693,166.94,166.91,14.9781]
["bitfinex","SOLUSD",1730506128209,0.1080693,166.94,166.91,22.46880577]
["bitfinex","SOLUSD",1730506128393,0.1080693,166.94,166.91,20.9693]
["bitfinex","SOLUSD",1730506129811,0.1080693,166.94,166.91,14.9781]
["bitfinex","SOLUSD",1730506130201,0.1080693,166.94,166.91,31.2977]
["bitfinex","SOLUSD",1730506130810,0.1080693,166.94,166.91,37.2889]
["bitfinex","SOLUSD",1730506132609,5.5963693,167.0,166.91,37.2889]
["bitfinex","SOLUSD",1730506139810,5.5963693,167.0,166.91,14.9781]
["bitfinex","SOLUSD",1730506140521,5.5963693,167.0,166.91,16.47754749]
["bitfinex","SOLUSD",1730506140903,5.5963693,167.0,166.91,50.9255]
["bitfinex","SOLUSD",1730506142011,5.5963693,167.0,166.91,44.9343]
["bitfinex","SOLUSD",1730506142218,5.5963693,167.0,166.91,14.9781]
["bitfinex","SOLUSD",1730506145306,5.9887,166.98,166.92,2.98974002]
["bitfinex","SOLUSD",1730506145505,5.9887,166.98,166.91,14.9781]
["bitfinex","SOLUSD",1730506145722,4.9887,166.98,166.92,2.9896549]
["bitfinex","SOLUSD",1730506146023,4.9887,166.98,166.93,2.9896549]
["bitfinex","SOLUSD",1730506146224,4.9887,166.98,166.91,14.9781]
["bitfinex","SOLUSD",1730506146412,4.9887,166.98,166.93,5.9905]
["bitfinex","SOLUSD",1730506147621,4.9887,166.98,166.91,14.9781]
["bitfinex","SOLUSD",1730506147800,4.9887,166.98,166.92,2.99172682]
["bitfinex","SOLUSD",1730506147998,4.9887,166.98,166.93,2.99172682]
["bitfinex","SOLUSD",1730506148215,4.9887,166.98,166.91,14.9781]
["bitfinex","SOLUSD",1730506148415,4.9887,166.98,166.92,2.99286536]
["bitfinex","SOLUSD",1730506148617,4.9887,166.98,166.93,2.99286536]
["bitfinex","SOLUSD",1730506148817,4.9887,166.98,166.91,14.9781]
["bitfinex","SOLUSD",1730506149025,4.9887,166.98,166.93,5.9905]
["bitfinex","SOLUSD",1730506150134,4.9887,166.98,166.91,14.9781]
["bitfinex","SOLUSD",1730506150306,4.9887,166.98,166.92,2.99417205]
["bitfinex","SOLUSD",1730506150508,4.9887,166.98,166.93,2.99417205]
["bitfinex","SOLUSD",1730506150831,4.9887,166.98,166.91,14.9781]
["bitfinex","SOLUSD",1730506151018,4.9887,166.98,166.92,2.99576315]
["bitfinex","SOLUSD",1730506151227,4.9887,166.98,166.91,14.9781]
["bitfinex","SOLUSD",1730506151423,4.9887,166.98,166.93,5.9903]
["bitfinex","SOLUSD",1730506151928,4.9887,166.98,166.93,20.9666]
["bitfinex","SOLUSD",1730506152114,4.9887,166.98,166.94,2.99723761]
["bitfinex","SOLUSD",1730506152306,4.9887,166.98,166.93,20.9666]
["bitfinex","SOLUSD",1730506154037,4.9887,166.98,166.89,6.529]
["bitfinex","SOLUSD",1730506154213,4.9887,166.98,166.9,43.96746058]
["bitfinex","SOLUSD",1730506154413,4.9887,166.98,166.91,2.99686058]
["bitfinex","SOLUSD",1730506154729,4.9887,166.98,166.92,2.99686058]
["bitfinex","SOLUSD",1730506154914,4.9887,166.98,166.9,40.9706]
["bitfinex","SOLUSD",1730506155121,4.9887,166.98,166.91,2.99707785]
["bitfinex","SOLUSD",1730506155322,4.9887,166.98,166.92,20.968]
["bitfinex","SOLUSD",1730506155515,4.9887,166.98,166.92,23.96510957]
["bitfinex","SOLUSD",1730506155714,4.9887,166.98,166.92,20.968]
["bitfinex","SOLUSD",1730506156435,4.9887,166.98,166.92,14.9772]
["bitfinex","SOLUSD",1730506159929,29.765284,166.99,166.92,14.9772]
["bitfinex","SOLUSD",1730506161836,23.776884,166.97,166.92,14.9772]
["bitfinex","SOLUSD",1730506163621,29.765984,166.97,166.92,14.9772]
["bitfinex","SOLUSD",1730506172241,29.765984,166.97,166.89,20.0]
["bitfinex","SOLUSD",1730506173644,29.765984,166.97,166.9,20.9706]
["bitfinex","SOLUSD",1730506183645,20.0,167.0,166.91,6.4349]
["bitfinex","SOLUSD",1730506183848,25.988,167.0,166.92,2.99568602]
["bitfinex","SOLUSD",1730506184032,25.988,167.0,166.93,2.9948399]
["bitfinex","SOLUSD",1730506184348,25.988,167.0,166.92,2.99475257]
["bitfinex","SOLUSD",1730506184726,25.988,167.0,166.93,2.99475257]
["bitfinex","SOLUSD",1730506184933,25.988,167.0,166.92,2.99475257]
["bitfinex","SOLUSD",1730506185251,25.988,167.0,166.94,5.9901]
["bitfinex","SOLUSD",1730506185747,25.988,167.0,166.94,20.9655]
["bitfinex","SOLUSD",1730506186549,25.988,167.0,166.94,14.9754]
["bitfinex","SOLUSD",1730506188439,25.988,167.0,166.94,20.9655]
["bitfinex","SOLUSD",1730506188645,5.988,167.0,166.94,20.9655]
["bitfinex","SOLUSD",1730506190256,5.988,167.0,166.94,14.9754]
["bitfinex","SOLUSD",1730506191051,70.0,167.02,166.94,14.9754]
["bitfinex","SOLUSD",1730506191052,49.763784,167.03,166.94,14.9754]
["bitfinex","SOLUSD",1730506192334,49.763784,167.03,166.94,20.9655]
["bitfinex","SOLUSD",1730506192641,43.776884,167.03,166.94,20.9655]
["bitfinex","SOLUSD",1730506193253,43.776884,167.03,166.94,14.9754]
["bitfinex","SOLUSD",1730506194541,49.763784,167.03,166.94,14.9754]
["bitfinex","SOLUSD",1730506194743,25.9869,167.03,166.94,14.9754]
["bitfinex","SOLUSD",1730506195152,25.9866,167.04,166.95,20.0]
["bitfinex","SOLUSD",1730506196233,25.9866,167.04,166.96,20.963]
["bitfinex","SOLUSD",1730506201733,25.9866,167.04,166.96,14.9736]
["bitfinex","SOLUSD",1730506201734,20.0,167.02,166.96,14.9736]
["bitfinex","SOLUSD",1730506201959,23.776884,167.01,166.96,14.9736]
["bitfinex","SOLUSD",1730506202138,23.776884,167.01,166.93,14.9758]
["bitfinex","SOLUSD",1730506203142,5.9876,167.01,166.93,20.9663]
["bitfinex","SOLUSD",1730506209751,5.9865,167.04,166.94,20.0]
["bitfinex","SOLUSD",1730506210056,15.8033,167.05,166.94,20.0]
["bitfinex","SOLUSD",1730506210464,15.8033,167.05,166.95,6.191]
["bitfinex","SOLUSD",1730506210674,70.0,167.06,166.96,20.0]
["bitfinex","SOLUSD",1730506210966,70.0,167.06,166.97,2.98299487]
["bitfinex","SOLUSD",1730506211361,70.0,167.06,166.96,20.0]
["bitfinex","SOLUSD",1730506211667,75.9858,167.06,166.96,20.0]
["bitfinex","SOLUSD",1730506211970,75.9858,167.06,166.97,20.9617]
["bitfinex","SOLUSD",1730506212471,5.9853,167.08,166.98,20.0]
["bitfinex","SOLUSD",1730506213553,5.9853,167.08,166.99,20.9592]
["bitfinex","SOLUSD",1730506219772,99.762584,167.07,166.99,20.9592]
["bitfinex","SOLUSD",1730506226158,75.9857,167.07,166.99,20.9592]
["bitfinex","SOLUSD",1730506227077,70.0,167.07,166.99,20.9592]
["bitfinex","SOLUSD",1730506230078,70.0,167.07,166.99,50.9011]
["bitfinex","SOLUSD",1730506232362,75.9855,167.07,166.99,50.9011]
["bitfinex","SOLUSD",1730506233063,22.4298,167.09,167.0,20.0]
["bitfinex","SOLUSD",1730506234284,22.4298,167.09,167.01,20.9567]
["bitfinex","SOLUSD",1730506234457,21.9298,167.09,167.01,20.9567]
["bitfinex","SOLUSD",1730506240367,15.9448,167.09,167.01,50.895]
["bitfinex","SOLUSD",1730506244465,5.9844,167.1,167.01,50.895]
["bitfinex","SOLUSD",1730506244687,29.760884,167.11,167.03,20.9542]
["bitfinex","SOLUSD",1730506257173,70.0,167.09,167.02,5.9869]
["bitfinex","SOLUSD",1730506257373,23.776884,167.08,167.01,20.9566]
["bitfinex","SOLUSD",1730506258493,5.9855,167.07,167.01,20.9566]
["bitfinex","SOLUSD",1730506266206,75.9855,167.07,167.01,20.9566]
["bitfinex","SOLUSD",1730506267085,75.9855,167.07,166.94,9.3581087]
["bitfinex","SOLUSD",1730506267086,23.776884,167.06,166.98,20.9598]
["bitfinex","SOLUSD",1730506268199,5.9862,167.05,166.98,20.9598]
["bitfinex","SOLUSD",1730506270477,5.9859,167.06,166.98,20.9598]
["bitfinex","SOLUSD",1730506274318,5.9859,167.06,167.0,20.958]
["bitfinex","SOLUSD",1730506276412,22.5504,167.08,167.0,14.97]
["bitfinex","SOLUSD",1730506276710,75.9852,167.08,167.0,21.1974]
["bitfinex","SOLUSD",1730506277612,75.9852,167.08,167.0,27.1854]
["bitfinex","SOLUSD",1730506283804,75.9852,167.08,167.0,20.958]
["bitfinex","SOLUSD",1730506283805,5.9858,167.06,167.0,20.958]
["bitfinex","SOLUSD",1730506284511,75.9858,167.06,167.0,14.97]
["bitfinex","SOLUSD",1730506287228,70.0,167.06,167.0,14.97]
["bitfinex","SOLUSD",1730506287900,75.9861,167.06,167.0,14.97]
["bitfinex","SOLUSD",1730506289919,75.9861,167.06,167.0,20.958]
["bitfinex","SOLUSD",1730506291299,75.9861,167.06,167.0,14.97]
["bitfinex","SOLUSD",1730506292513,75.9861,167.06,167.0,20.958]
["bitfinex","SOLUSD",1730506294129,75.9861,167.06,167.0,14.97]
["bitfinex","SOLUSD",1730506295212,75.9861,167.06,167.0,20.958]
["bitfinex","SOLUSD",1730506297228,75.9861,167.06,167.0,14.97]
["bitfinex","SOLUSD",1730506297735,75.9861,167.06,167.0,17.96739632]
["bitfinex","SOLUSD",1730506297904,75.9861,167.06,167.0,14.97]
["bitfinex","SOLUSD",1730506298305,75.9861,167.06,167.0,17.96764582]
["bitfinex","SOLUSD",1730506298506,75.9861,167.06,167.0,20.958]
["bitfinex","SOLUSD",1730506299831,5.9859,167.06,167.0,20.958]
["bitfinex","SOLUSD",1730506301018,5.9859,167.06,167.0,14.97]
["bitfinex","SOLUSD",1730506301218,39.732584,167.07,167.0,14.97]
["bitfinex","SOLUSD",1730506301420,45.718184,167.07,167.0,14.97]
["bitfinex","SOLUSD",1730506303904,45.718184,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1730506305132,45.718184,167.07,167.0,14.97]
["bitfinex","SOLUSD",1730506307610,45.718184,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1730506308708,45.718184,167.07,167.0,14.97]
["bitfinex","SOLUSD",1730506308933,45.718184,167.07,167.01,2.99991934]
["bitfinex","SOLUSD",1730506309111,45.718184,167.07,167.0,14.97]
["bitfinex","SOLUSD",1730506309438,45.718184,167.07,167.01,3.0000229]
["bitfinex","SOLUSD",1730506309618,45.718184,167.07,167.0,14.97]
["bitfinex","SOLUSD",1730506309826,45.718184,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1730506310817,45.718184,167.07,167.0,14.97]
["bitfinex","SOLUSD",1730506311030,45.718184,167.07,167.01,3.0005438]
["bitfinex","SOLUSD",1730506311229,45.718184,167.07,167.0,14.97]
["bitfinex","SOLUSD",1730506311533,45.718184,167.07,167.01,3.00073953]
["bitfinex","SOLUSD",1730506311733,45.718184,167.07,167.0,14.97]
["bitfinex","SOLUSD",1730506311950,45.718184,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1730506313131,45.718184,167.07,167.01,3.00082416]
["bitfinex","SOLUSD",1730506313449,45.718184,167.07,167.0,14.97]
["bitfinex","SOLUSD",1730506313819,45.718184,167.07,167.01,3.0008375]
["bitfinex","SOLUSD",1730506314120,45.718184,167.07,167.0,14.97]
["bitfinex","SOLUSD",1730506314318,45.718184,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1730506314533,5.9856,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1730506314739,5.9856,167.07,167.02,20.9555]
["bitfinex","SOLUSD",1730506315035,43.776884,167.1,167.02,20.9555]
["bitfinex","SOLUSD",1730506315244,49.761284,167.1,167.02,20.9555]
["bitfinex","SOLUSD",1730506316039,25.9844,167.1,167.02,20.9555]
["bitfinex","SOLUSD",1730506316242,16.5565,167.06,166.97,37.1192]
["bitfinex","SOLUSD",1730506316446,70.0,167.04,166.98,2.9992944]
["bitfinex","SOLUSD",1730506316738,70.0,167.04,166.99,2.99987667]
["bitfinex","SOLUSD",1730506317232,70.0,167.04,166.97,20.961]
["bitfinex","SOLUSD",1730506317443,70.0,167.04,166.98,2.99934495]
["bitfinex","SOLUSD",1730506317640,70.0,167.04,166.97,20.961]
["bitfinex","SOLUSD",1730506317938,70.0,167.04,166.98,2.99945904]
["bitfinex","SOLUSD",1730506318137,70.0,167.04,166.97,20.961]
["bitfinex","SOLUSD",1730506318326,29.763084,167.05,166.98,2.99914424]
["bitfinex","SOLUSD",1730506318528,29.763084,167.05,166.97,20.961]
["bitfinex","SOLUSD",1730506318746,29.763084,167.05,166.98,2.99912204]
["bitfinex","SOLUSD",1730506318943,29.763084,167.05,166.97,20.961]
["bitfinex","SOLUSD",1730506319142,70.0,167.04,166.98,2.9991196]
["bitfinex","SOLUSD",1730506319332,75.9869,167.04,166.98,5.9885]
["bitfinex","SOLUSD",1730506320422,75.9869,167.04,166.97,20.961]
["bitfinex","SOLUSD",1730506320621,75.9869,167.04,166.98,2.99860422]
["bitfinex","SOLUSD",1730506320850,75.9869,167.04,166.97,20.961]
["bitfinex","SOLUSD",1730506321145,75.9869,167.04,166.98,2.99869287]
["bitfinex","SOLUSD",1730506321146,5.9869,167.04,166.98,2.99869287]
["bitfinex","SOLUSD",1730506321332,5.9869,167.04,166.97,20.961]
["bitfinex","SOLUSD",1730506321527,5.9869,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1730506322045,5.9869,167.04,166.99,20.9592]
["bitfinex","SOLUSD",1730506323833,5.9869,167.04,166.99,14.9709]
["bitfinex","SOLUSD",1730506324843,5.9869,167.04,166.99,20.9592]
["bitfinex","SOLUSD",1730506326025,5.9869,167.04,166.99,14.9709]
["bitfinex","SOLUSD",1730506326223,70.0,167.03,166.96,14.9731]
["bitfinex","SOLUSD",1730506326533,70.0,167.03,166.97,2.99813918]
["bitfinex","SOLUSD",1730506326732,70.0,167.03,166.96,14.9731]
["bitfinex","SOLUSD",1730506327050,29.764184,167.02,166.97,2.9979696]
["bitfinex","SOLUSD",1730506327235,29.764184,167.02,166.96,14.9731]
["bitfinex","SOLUSD",1730506327933,29.764184,167.02,166.96,20.9625]
["bitfinex","SOLUSD",1730506328131,23.776884,167.0,166.94,5.9899]
["bitfinex","SOLUSD",1730506328467,23.776884,167.0,166.94,8.98756356]
["bitfinex","SOLUSD",1730506329141,5.9883,166.99,166.94,8.98756356]
["bitfinex","SOLUSD",1730506329455,5.9883,166.99,166.94,5.9899]
["bitfinex","SOLUSD",1730506330526,5.9883,166.99,166.93,20.9662]
["bitfinex","SOLUSD",1730506337438,75.9883,166.99,166.93,20.9662]
["bitfinex","SOLUSD",1730506340229,5.9883,166.99,166.93,20.9662]
["bitfinex","SOLUSD",1730506342453,75.9883,166.99,166.9,50.9277]
["bitfinex","SOLUSD",1730506347258,23.776884,166.98,166.9,20.9706]
["bitfinex","SOLUSD",1730506347437,70.0,166.97,166.9,20.9706]
["bitfinex","SOLUSD",1730506348751,5.9894,166.96,166.9,20.9706]
["bitfinex","SOLUSD",1730506359258,5.9894,166.96,166.9,14.979]
["bitfinex","SOLUSD",1730506359474,5.9894,166.96,166.9,20.9706]
["bitfinex","SOLUSD",1730506369366,5.9894,166.96,166.91,2.99541882]
["bitfinex","SOLUSD",1730506369761,5.9894,166.96,166.9,20.9706]
["bitfinex","SOLUSD",1730506369964,5.9894,166.96,166.9,14.979]
["bitfinex","SOLUSD",1730506370688,5.9894,166.96,166.9,17.97473338]
["bitfinex","SOLUSD",1730506370979,5.9894,166.96,166.9,14.979]
["bitfinex","SOLUSD",1730506371160,5.9894,166.96,166.9,20.9706]
["bitfinex","SOLUSD",1730506371361,5.9894,166.96,166.91,2.99682489]
["bitfinex","SOLUSD",1730506373492,5.9894,166.96,166.9,14.979]
["bitfinex","SOLUSD",1730506373685,5.9894,166.96,166.91,2.99927897]
["bitfinex","SOLUSD",1730506373876,5.9894,166.96,166.9,14.979]
["bitfinex","SOLUSD",1730506374184,5.9894,166.96,166.91,2.99879524]
["bitfinex","SOLUSD",1730506374364,5.9894,166.96,166.9,14.979]
["bitfinex","SOLUSD",1730506374563,5.9894,166.96,166.91,2.99917868]
["bitfinex","SOLUSD",1730506374866,5.9894,166.96,166.9,20.9704]
["bitfinex","SOLUSD",1730506375065,5.9894,166.96,166.91,2.99907674]
["bitfinex","SOLUSD",1730506375277,5.9894,166.96,166.92,2.99931793]
["bitfinex","SOLUSD",1730506375477,5.9894,166.96,166.91,2.99931793]
["bitfinex","SOLUSD",1730506375781,5.9894,166.96,166.92,2.99931793]
["bitfinex","SOLUSD",1730506376000,5.9894,166.96,166.91,2.99931793]
["bitfinex","SOLUSD",1730506376166,5.9894,166.96,166.92,2.99931793]
["bitfinex","SOLUSD",1730506376362,5.9894,166.96,166.91,2.99931793]
["bitfinex","SOLUSD",1730506376565,5.9894,166.96,166.92,2.99931793]
["bitfinex","SOLUSD",1730506376887,5.9894,166.96,166.91,2.99931793]
["bitfinex","SOLUSD",1730506377091,5.9894,166.96,166.92,2.99931793]
["bitfinex","SOLUSD",1730506377282,5.9894,166.96,166.9,20.9704]
["bitfinex","SOLUSD",1730506377465,5.9894,166.96,166.91,3.00020875]
["bitfinex","SOLUSD",1730506377667,5.9894,166.96,166.92,3.00020875]
["bitfinex","SOLUSD",1730506377998,5.9894,166.96,166.9,14.979]
["bitfinex","SOLUSD",1730506378497,5.9894,166.96,166.91,3.00017588]
["bitfinex","SOLUSD",1730506378677,5.9894,166.96,166.92,3.00017588]
["bitfinex","SOLUSD",1730506378878,5.9894,166.96,166.9,20.9703]
["bitfinex","SOLUSD",1730506379089,5.9894,166.96,166.91,3.00056976]
["bitfinex","SOLUSD",1730506379266,5.9894,166.96,166.92,3.00056976]
["bitfinex","SOLUSD",1730506379470,5.9894,166.96,166.9,20.9703]
["bitfinex","SOLUSD",1730506379670,5.9894,166.96,166.91,3.00074932]
["bitfinex","SOLUSD",1730506379869,5.9894,166.96,166.92,3.00074932]
["bitfinex","SOLUSD",1730506380079,5.9894,166.96,166.9,14.979]
["bitfinex","SOLUSD",1730506380281,5.9894,166.96,166.91,3.00076209]
["bitfinex","SOLUSD",1730506380483,5.9894,166.96,166.92,3.00076209]
["bitfinex","SOLUSD",1730506380694,5.9894,166.96,166.9,14.979]
["bitfinex","SOLUSD",1730506381008,5.9894,166.96,166.91,3.00092803]
["bitfinex","SOLUSD",1730506381295,5.9894,166.96,166.92,3.00092743]
["bitfinex","SOLUSD",1730506381478,5.9894,166.96,166.91,3.00092925]
["bitfinex","SOLUSD",1730506381681,5.9894,166.96,166.92,3.0011512]
["bitfinex","SOLUSD",1730506381989,5.9894,166.96,166.91,3.00092925]
["bitfinex","SOLUSD",1730506382170,5.9894,166.96,166.92,3.00117762]
["bitfinex","SOLUSD",1730506382491,5.9894,166.96,166.91,3.00092925]
["bitfinex","SOLUSD",1730506382695,5.9894,166.96,166.92,3.00135615]
["bitfinex","SOLUSD",1730506382896,5.9894,166.96,166.91,3.00092925]
["bitfinex","SOLUSD",1730506383097,5.9894,166.96,166.92,3.00136205]
["bitfinex","SOLUSD",1730506383395,5.9894,166.96,166.91,3.00092925]
["bitfinex","SOLUSD",1730506383595,5.9894,166.96,166.92,3.00148212]
["bitfinex","SOLUSD",1730506383796,5.9894,166.96,166.91,3.00092925]
["bitfinex","SOLUSD",1730506383984,5.9894,166.96,166.92,3.00126687]
["bitfinex","SOLUSD",1730506384281,5.9894,166.96,166.91,3.00092925]
["bitfinex","SOLUSD",1730506384596,5.9894,166.96,166.92,3.0014981]
["bitfinex","SOLUSD",1730506384893,5.9894,166.96,166.91,3.00092925]
["bitfinex","SOLUSD",1730506385071,5.9894,166.96,166.92,3.00150926]
["bitfinex","SOLUSD",1730506385275,5.9894,166.96,166.91,3.00092925]
["bitfinex","SOLUSD",1730506385595,5.9894,166.96,166.92,3.00178658]
["bitfinex","SOLUSD",1730506385768,5.9894,166.96,166.91,3.00092925]
["bitfinex","SOLUSD",1730506385971,5.9894,166.96,166.92,3.00178658]
["bitfinex","SOLUSD",1730506386168,5.9894,166.96,166.91,3.00092925]
["bitfinex","SOLUSD",1730506386388,5.9894,166.96,166.92,3.00207498]
["bitfinex","SOLUSD",1730506386597,5.9894,166.96,166.91,3.00092925]
["bitfinex","SOLUSD",1730506386797,5.9894,166.96,166.92,3.00207437]
["bitfinex","SOLUSD",1730506387010,5.9894,166.96,166.91,3.00092925]
["bitfinex","SOLUSD",1730506387178,5.9894,166.96,166.92,3.00207437]
["bitfinex","SOLUSD",1730506387382,5.9894,166.96,166.93,3.00207437]
["bitfinex","SOLUSD",1730506387697,5.9894,166.96,166.91,3.00092925]
["bitfinex","SOLUSD",1730506387877,5.9894,166.96,166.92,3.00246748]
["bitfinex","SOLUSD",1730506388077,5.9894,166.96,166.93,3.00246748]
["bitfinex","SOLUSD",1730506388279,5.9894,166.96,166.9,14.979]
["bitfinex","SOLUSD",1730506388477,5.9894,166.96,166.91,3.00299847]
["bitfinex","SOLUSD",1730506388693,5.9894,166.96,166.92,3.00299847]
["bitfinex","SOLUSD",1730506388993,5.9894,166.96,166.93,3.00299847]
["bitfinex","SOLUSD",1730506389190,5.9894,166.96,166.9,14.979]
["bitfinex","SOLUSD",1730506389404,5.9894,166.96,166.91,3.00309364]
["bitfinex","SOLUSD",1730506389580,5.9894,166.96,166.92,3.00309364]
["bitfinex","SOLUSD",1730506389780,5.9894,166.96,166.93,3.00309364]
["bitfinex","SOLUSD",1730506389979,5.9894,166.96,166.9,20.9704]
["bitfinex","SOLUSD",1730506390190,5.9894,166.96,166.91,3.00254465]
["bitfinex","SOLUSD",1730506390398,5.9894,166.96,166.92,3.00254465]
["bitfinex","SOLUSD",1730506390575,5.9894,166.96,166.93,3.00254465]
["bitfinex","SOLUSD",1730506390776,5.9894,166.96,166.9,14.979]
["bitfinex","SOLUSD",1730506391011,5.9894,166.96,166.91,3.00231187]
["bitfinex","SOLUSD",1730506391294,5.9894,166.96,166.92,3.00231187]
["bitfinex","SOLUSD",1730506391493,5.9894,166.96,166.93,3.00231187]
["bitfinex","SOLUSD",1730506391694,5.9894,166.96,166.9,14.979]
["bitfinex","SOLUSD",1730506392084,5.9894,166.96,166.91,3.00166195]
["bitfinex","SOLUSD",1730506392278,5.9894,166.96,166.92,3.00166195]
["bitfinex","SOLUSD",1730506392479,5.9894,166.96,166.93,3.00166195]
["bitfinex","SOLUSD",1730506392681,5.9894,166.96,166.9,20.9704]
["bitfinex","SOLUSD",1730506392892,5.9894,166.96,166.91,3.00181005]
["bitfinex","SOLUSD",1730506393091,5.9894,166.96,166.92,3.00181005]
["bitfinex","SOLUSD",1730506393298,5.9894,166.96,166.93,3.00181005]
["bitfinex","SOLUSD",1730506393492,5.9894,166.96,166.9,14.979]
["bitfinex","SOLUSD",1730506393700,5.9894,166.96,166.91,3.0019571]
["bitfinex","SOLUSD",1730506394000,5.9894,166.96,166.92,3.0019571]
["bitfinex","SOLUSD",1730506394180,5.9894,166.96,166.93,3.0019571]
["bitfinex","SOLUSD",1730506394371,5.9894,166.96,166.9,14.979]
["bitfinex","SOLUSD",1730506394575,5.9894,166.96,166.91,3.00197285]
["bitfinex","SOLUSD",1730506394781,5.9894,166.96,166.92,3.00197285]
["bitfinex","SOLUSD",1730506394992,5.9894,166.96,166.93,3.00197285]
["bitfinex","SOLUSD",1730506395199,5.9894,166.96,166.9,20.9704]
["bitfinex","SOLUSD",1730506395982,5.9894,166.96,166.91,3.0019728]
["bitfinex","SOLUSD",1730506396274,5.9894,166.96,166.92,3.0019728]
["bitfinex","SOLUSD",1730506396480,5.9894,166.96,166.93,3.0019728]
["bitfinex","SOLUSD",1730506396702,5.9894,166.96,166.9,14.979]
["bitfinex","SOLUSD",1730506396882,5.9894,166.96,166.91,3.00204287]
["bitfinex","SOLUSD",1730506397183,5.9894,166.96,166.92,3.00204287]
["bitfinex","SOLUSD",1730506397482,5.9894,166.96,166.93,3.00204287]
["bitfinex","SOLUSD",1730506397684,5.9894,166.96,166.9,14.979]
["bitfinex","SOLUSD",1730506397990,5.9894,166.96,166.91,3.00211655]
["bitfinex","SOLUSD",1730506398195,5.9894,166.96,166.92,3.00211655]
["bitfinex","SOLUSD",1730506398380,5.9894,166.96,166.93,3.00211655]
["bitfinex","SOLUSD",1730506398581,5.9894,166.96,166.9,20.9704]
["bitfinex","SOLUSD",1730506398879,5.9894,166.96,166.91,3.00182362]
["bitfinex","SOLUSD",1730506399082,5.9894,166.96,166.92,3.00182362]
["bitfinex","SOLUSD",1730506399302,5.9894,166.96,166.93,3.00182362]
["bitfinex","SOLUSD",1730506399501,5.9894,166.96,166.9,20.9704]
["bitfinex","SOLUSD",1730506399701,5.9894,166.96,166.91,3.001937]
["bitfinex","SOLUSD",1730506399911,5.9894,166.96,166.9,20.9704]
["bitfinex","SOLUSD",1730506400088,5.9894,166.96,166.91,3.0015403]
["bitfinex","SOLUSD",1730506400286,5.9894,166.96,166.92,3.0015403]
["bitfinex","SOLUSD",1730506400588,5.9894,166.96,166.93,3.0015403]
["bitfinex","SOLUSD",1730506400788,5.9894,166.96,166.9,20.9704]
["bitfinex","SOLUSD",1730506400983,5.9894,166.96,166.91,3.00117132]
["bitfinex","SOLUSD",1730506401183,5.989,166.97,166.92,3.00117132]
["bitfinex","SOLUSD",1730506401398,5.989,166.97,166.93,3.00117132]
["bitfinex","SOLUSD",1730506401597,5.989,166.97,166.91,5.9909]
["bitfinex","SOLUSD",1730506401903,5.989,166.97,166.92,3.00104264]
["bitfinex","SOLUSD",1730506402107,5.989,166.97,166.93,3.00104264]
["bitfinex","SOLUSD",1730506402287,5.989,166.97,166.9,14.979]
["bitfinex","SOLUSD",1730506402484,5.989,166.97,166.91,3.00074234]
["bitfinex","SOLUSD",1730506402691,75.989,166.97,166.92,3.00074234]
["bitfinex","SOLUSD",1730506403003,75.989,166.97,166.93,3.00074234]
["bitfinex","SOLUSD",1730506403200,75.989,166.97,166.9,14.979]
["bitfinex","SOLUSD",1730506403582,75.989,166.97,166.91,8.99221045]
["bitfinex","SOLUSD",1730506403789,75.989,166.97,166.92,3.00111045]
["bitfinex","SOLUSD",1730506404104,75.989,166.97,166.93,3.00111045]
["bitfinex","SOLUSD",1730506404401,75.989,166.97,166.94,3.00111045]
["bitfinex","SOLUSD",1730506404598,75.989,166.97,166.91,20.9692]
["bitfinex","SOLUSD",1730506404791,75.989,166.97,166.92,3.00100899]
["bitfinex","SOLUSD",1730506404986,75.989,166.97,166.93,3.00100899]
["bitfinex","SOLUSD",1730506405298,75.989,166.97,166.88,20.9731]
["bitfinex","SOLUSD",1730506405504,75.989,166.97,166.89,3.00102394]
["bitfinex","SOLUSD",1730506405702,75.989,166.97,166.9,3.00102394]
["bitfinex","SOLUSD",1730506405908,75.989,166.97,166.91,3.00102394]
["bitfinex","SOLUSD",1730506406089,75.989,166.97,166.92,3.00102394]
["bitfinex","SOLUSD",1730506406399,75.989,166.97,166.93,3.00102394]
["bitfinex","SOLUSD",1730506406603,75.989,166.97,166.94,3.00102394]
["bitfinex","SOLUSD",1730506406788,75.989,166.97,166.91,5.9911]
["bitfinex","SOLUSD",1730506406987,75.989,166.97,166.92,3.00007688]
["bitfinex","SOLUSD",1730506407210,75.989,166.97,166.93,3.00007688]
["bitfinex","SOLUSD",1730506407511,5.989,166.97,166.9,14.9787]
["bitfinex","SOLUSD",1730506407690,5.989,166.97,166.91,3.00031333]
["bitfinex","SOLUSD",1730506407890,5.989,166.97,166.92,3.00031333]
["bitfinex","SOLUSD",1730506408090,5.989,166.97,166.93,3.00031333]
["bitfinex","SOLUSD",1730506408291,5.989,166.97,166.9,14.9787]
["bitfinex","SOLUSD",1730506408489,5.989,166.97,166.91,2.9999868]
["bitfinex","SOLUSD",1730506408698,5.989,166.97,166.92,2.9999868]
["bitfinex","SOLUSD",1730506408909,75.989,166.97,166.93,2.9999868]
["bitfinex","SOLUSD",1730506409213,75.989,166.97,166.91,5.9911]
["bitfinex","SOLUSD",1730506409389,75.989,166.97,166.92,3.00087941]
["bitfinex","SOLUSD",1730506409590,75.989,166.97,166.93,3.00087941]
["bitfinex","SOLUSD",1730506409793,75.989,166.97,166.9,14.9787]
["bitfinex","SOLUSD",1730506410002,75.989,166.97,166.91,3.0009231]
["bitfinex","SOLUSD",1730506410209,75.989,166.97,166.92,3.0009231]
["bitfinex","SOLUSD",1730506410398,75.989,166.97,166.93,3.0009231]
["bitfinex","SOLUSD",1730506410605,75.989,166.97,166.9,14.9787]
["bitfinex","SOLUSD",1730506410912,75.989,166.97,166.91,3.00089846]
["bitfinex","SOLUSD",1730506411408,75.989,166.97,166.92,3.00089846]
["bitfinex","SOLUSD",1730506411611,75.989,166.97,166.93,3.00089846]
["bitfinex","SOLUSD",1730506411806,75.989,166.97,166.9,20.9699]
["bitfinex","SOLUSD",1730506412006,75.989,166.97,166.91,3.00096607]
["bitfinex","SOLUSD",1730506412318,75.989,166.97,166.92,3.00096607]
["bitfinex","SOLUSD",1730506412614,75.989,166.97,166.93,3.00096607]
["bitfinex","SOLUSD",1730506412903,5.989,166.97,166.9,20.9699]
["bitfinex","SOLUSD",1730506413101,5.989,166.97,166.91,3.00095161]
["bitfinex","SOLUSD",1730506413298,5.989,166.97,166.92,3.00095161]
["bitfinex","SOLUSD",1730506413611,5.989,166.97,166.93,3.00095161]
["bitfinex","SOLUSD",1730506413786,5.989,166.97,166.9,14.9787]
["bitfinex","SOLUSD",1730506414105,5.989,166.97,166.91,3.00114347]
["bitfinex","SOLUSD",1730506414290,5.989,166.97,166.92,3.00114366]
["bitfinex","SOLUSD",1730506414492,75.989,166.97,166.93,3.00114366]
["bitfinex","SOLUSD",1730506414792,75.989,166.97,166.9,14.9787]
["bitfinex","SOLUSD",1730506414994,75.989,166.97,166.91,8.99236675]
["bitfinex","SOLUSD",1730506415193,75.989,166.97,166.92,3.00116675]
["bitfinex","SOLUSD",1730506415497,75.989,166.97,166.93,3.00116675]
["bitfinex","SOLUSD",1730506415705,75.989,166.97,166.9,20.97]
["bitfinex","SOLUSD",1730506415905,75.989,166.97,166.91,3.00122462]
["bitfinex","SOLUSD",1730506416100,75.989,166.97,166.92,3.00122462]
["bitfinex","SOLUSD",1730506416302,75.989,166.97,166.93,3.00122462]
["bitfinex","SOLUSD",1730506416502,75.989,166.97,166.9,20.97]
["bitfinex","SOLUSD",1730506416814,75.989,166.97,166.91,3.00125939]
["bitfinex","SOLUSD",1730506417002,75.989,166.97,166.92,3.00125939]
["bitfinex","SOLUSD",1730506417204,75.989,166.97,166.93,3.00125939]
["bitfinex","SOLUSD",1730506417511,75.989,166.97,166.9,20.97]
["bitfinex","SOLUSD",1730506417810,75.989,166.97,166.91,3.00217674]
["bitfinex","SOLUSD",1730506418115,75.989,166.97,166.92,3.00217674]
["bitfinex","SOLUSD",1730506418409,75.989,166.97,166.93,3.00217674]
["bitfinex","SOLUSD",1730506418711,75.989,166.97,166.9,14.9787]
["bitfinex","SOLUSD",1730506418897,75.989,166.97,166.91,3.0018085]
["bitfinex","SOLUSD",1730506419097,75.989,166.97,166.92,3.0018085]
["bitfinex","SOLUSD",1730506419403,75.989,166.97,166.93,3.0018085]
["bitfinex","SOLUSD",1730506419710,75.989,166.97,166.9,20.9699]
["bitfinex","SOLUSD",1730506419894,75.989,166.97,166.91,3.00233579]
["bitfinex","SOLUSD",1730506420093,75.989,166.97,166.92,3.00233579]
["bitfinex","SOLUSD",1730506420409,75.989,166.97,166.93,3.00233579]
["bitfinex","SOLUSD",1730506420592,75.989,166.97,166.91,5.9911]
["bitfinex","SOLUSD",1730506420789,75.989,166.97,166.92,3.00249857]
["bitfinex","SOLUSD",1730506420995,75.989,166.97,166.93,3.00249857]
["bitfinex","SOLUSD",1730506421200,75.989,166.97,166.91,5.9911]
["bitfinex","SOLUSD",1730506421201,5.989,166.97,166.91,20.9692]
["bitfinex","SOLUSD",1730506421400,5.989,166.97,166.92,3.0018719]
["bitfinex","SOLUSD",1730506421697,5.989,166.97,166.93,3.0018719]
["bitfinex","SOLUSD",1730506422001,5.989,166.97,166.94,3.0018719]
["bitfinex","SOLUSD",1730506422208,70.0,167.0,166.91,14.9781]
["bitfinex","SOLUSD",1730506422209,5.9883,166.99,166.91,14.9781]
["bitfinex","SOLUSD",1730506422509,5.9883,166.99,166.92,3.0013167]
["bitfinex","SOLUSD",1730506422710,5.9883,166.99,166.93,3.0013167]
["bitfinex","SOLUSD",1730506423017,5.9883,166.99,166.94,3.0013167]
["bitfinex","SOLUSD",1730506423193,5.9883,166.99,166.91,14.9781]
["bitfinex","SOLUSD",1730506423391,5.9883,166.99,166.92,3.00101275]
["bitfinex","SOLUSD",1730506423593,5.9883,166.99,166.93,8.99151275]
["bitfinex","SOLUSD",1730506423791,5.9883,166.99,166.94,3.00101275]
["bitfinex","SOLUSD",1730506424016,5.9883,166.99,166.93,5.9905]
["bitfinex","SOLUSD",1730506424212,5.9883,166.99,166.94,3.00080316]
["bitfinex","SOLUSD",1730506424516,5.9883,166.99,166.91,14.9781]
["bitfinex","SOLUSD",1730506424705,5.9883,166.99,166.92,3.00063578]
["bitfinex","SOLUSD",1730506424914,5.9883,166.99,166.93,3.00063578]
["bitfinex","SOLUSD",1730506425097,5.9883,166.99,166.94,3.00063578]
["bitfinex","SOLUSD",1730506425417,5.9883,166.99,166.92,6.572]
["bitfinex","SOLUSD",1730506425597,5.9883,166.99,166.93,3.00011472]
["bitfinex","SOLUSD",1730506425797,5.9883,166.99,166.94,3.00011472]
["bitfinex","SOLUSD",1730506426027,5.9876,167.01,166.95,3.00011472]
["bitfinex","SOLUSD",1730506426207,5.9876,167.01,166.92,6.572]
["bitfinex","SOLUSD",1730506426515,5.9876,167.01,166.93,2.99902987]
["bitfinex","SOLUSD",1730506426713,5.9876,167.01,166.94,23.96452987]
["bitfinex","SOLUSD",1730506426905,5.9869,167.03,166.95,2.99902987]
["bitfinex","SOLUSD",1730506427211,5.9869,167.03,166.94,20.9655]
["bitfinex","SOLUSD",1730506427512,5.9869,167.03,166.95,22.99843367]
["bitfinex","SOLUSD",1730506427713,5.9869,167.03,166.96,2.99843367]
["bitfinex","SOLUSD",1730506428015,5.9869,167.03,166.95,20.0]
["bitfinex","SOLUSD",1730506428217,5.9869,167.03,166.97,5.989]
["bitfinex","SOLUSD",1730506429298,5.9869,167.03,166.97,20.9617]
["bitfinex","SOLUSD",1730506430399,5.9865,167.04,166.97,14.9727]
["bitfinex","SOLUSD",1730506430893,5.9865,167.04,166.97,17.96709443]
["bitfinex","SOLUSD",1730506431404,5.9865,167.04,166.97,20.9617]
["bitfinex","SOLUSD",1730506432402,5.9865,167.04,166.97,14.9727]
["bitfinex","SOLUSD",1730506435414,75.9865,167.04,166.97,14.9727]
["bitfinex","SOLUSD",1730506441623,70.0,167.02,166.94,20.0]
["bitfinex","SOLUSD",1730506441827,70.0,167.02,166.94,40.9649]
["bitfinex","SOLUSD",1730506442123,8.82704983,166.99,166.94,49.79194983]
["bitfinex","SOLUSD",1730506442423,8.82704983,167.0,166.95,8.82704983]
["bitfinex","SOLUSD",1730506443927,14.81514983,167.0,166.95,14.81644983]
["bitfinex","SOLUSD",1730506444624,14.81514983,167.0,166.95,29.79094983]
["bitfinex","SOLUSD",1730506444810,8.82704983,166.99,166.95,20.9639]
["bitfinex","SOLUSD",1730506445705,8.82704983,166.99,166.95,14.9745]
["bitfinex","SOLUSD",1730506445906,8.82704983,166.98,166.95,14.9745]
["bitfinex","SOLUSD",1730506446824,8.82704983,166.99,166.95,20.9643]
["bitfinex","SOLUSD",1730506447202,8.82704983,167.0,166.95,29.79134983]
["bitfinex","SOLUSD",1730506447539,84.81444983,167.02,166.96,8.82704983]
["bitfinex","SOLUSD",1730506448031,8.82704983,167.01,166.96,14.81624983]
["bitfinex","SOLUSD",1730506450924,8.82704983,167.0,166.95,23.80154983]
["bitfinex","SOLUSD",1730506451928,14.81504983,167.0,166.95,29.79134983]
["bitfinex","SOLUSD",1730506454821,14.81504983,167.0,166.95,14.9745]
["bitfinex","SOLUSD",1730506455210,14.81504983,167.0,166.95,23.80154983]
["bitfinex","SOLUSD",1730506457030,14.81504983,167.0,166.95,29.79134983]
["bitfinex","SOLUSD",1730506460124,14.81504983,167.0,166.95,14.9745]
["bitfinex","SOLUSD",1730506461135,14.81504983,167.0,166.95,17.96855736]
["bitfinex","SOLUSD",1730506461437,14.81504983,167.0,166.95,20.9643]
["bitfinex","SOLUSD",1730506463341,8.82704983,167.0,166.95,20.9643]
["bitfinex","SOLUSD",1730506464540,14.81504983,167.0,166.95,20.9643]
["bitfinex","SOLUSD",1730506464918,8.82704983,166.99,166.95,20.9643]
["bitfinex","SOLUSD",1730506466141,14.81534983,166.99,166.95,20.9643]
["bitfinex","SOLUSD",1730506468440,8.82704983,167.0,166.95,20.9643]
["bitfinex","SOLUSD",1730506469640,5.9883,166.99,166.95,20.9643]
["bitfinex","SOLUSD",1730506469833,14.81534983,166.99,166.95,20.9643]
["bitfinex","SOLUSD",1730506470230,14.81534983,166.99,166.93,5.9902]
["bitfinex","SOLUSD",1730506470231,8.82704983,166.97,166.93,5.9902]
["bitfinex","SOLUSD",1730506470428,5.9883,166.99,166.93,5.9902]
["bitfinex","SOLUSD",1730506470429,8.82704983,166.98,166.93,5.9902]
["bitfinex","SOLUSD",1730506471340,14.81594983,166.98,166.93,8.99158891]
["bitfinex","SOLUSD",1730506473144,14.81594983,166.98,166.93,5.9902]
["bitfinex","SOLUSD",1730506474644,70.0,167.0,166.93,5.9902]
["bitfinex","SOLUSD",1730506474645,5.9884,166.99,166.94,8.82704983]
["bitfinex","SOLUSD",1730506474818,5.9884,166.99,166.95,8.82704983]
["bitfinex","SOLUSD",1730506475442,5.9884,166.99,166.94,8.82704983]
["bitfinex","SOLUSD",1730506476436,5.9884,166.99,166.94,14.81684983]
["bitfinex","SOLUSD",1730506476747,5.9884,166.99,166.94,29.79224983]
["bitfinex","SOLUSD",1730506479849,5.9884,166.99,166.95,8.82704983]
["bitfinex","SOLUSD",1730506480956,5.9884,166.99,166.95,14.81674983]
["bitfinex","SOLUSD",1730506483450,5.9884,166.99,166.95,17.81758421]
["bitfinex","SOLUSD",1730506483752,5.9884,166.99,166.95,8.99053438]
["bitfinex","SOLUSD",1730506483946,5.9884,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1730506484753,5.9884,166.99,166.95,8.99075591]
["bitfinex","SOLUSD",1730506485141,5.9884,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1730506485332,5.9884,166.99,166.95,11.82821362]
["bitfinex","SOLUSD",1730506485537,5.9884,166.99,166.95,8.82704983]
["bitfinex","SOLUSD",1730506485744,5.9884,166.99,166.95,11.82842445]
["bitfinex","SOLUSD",1730506487343,5.9884,166.99,166.95,14.81674983]
["bitfinex","SOLUSD",1730506487652,5.9884,166.99,166.95,17.81779329]
["bitfinex","SOLUSD",1730506488926,5.9884,166.99,166.95,17.81803079]
["bitfinex","SOLUSD",1730506489333,5.9884,166.99,166.95,14.81674983]
["bitfinex","SOLUSD",1730506489540,5.9884,166.99,166.95,17.81811747]
["bitfinex","SOLUSD",1730506489742,14.81504983,167.0,166.95,20.81950188]
["bitfinex","SOLUSD",1730506490028,8.82704983,167.01,166.96,8.82704983]
["bitfinex","SOLUSD",1730506490243,8.82704983,167.02,166.96,8.82704983]
["bitfinex","SOLUSD",1730506490447,8.82704983,167.02,166.96,11.82810486]
["bitfinex","SOLUSD",1730506490760,8.82704983,167.02,166.96,11.82815586]
["bitfinex","SOLUSD",1730506490932,8.82704983,167.02,166.96,8.82704983]
["bitfinex","SOLUSD",1730506491941,14.81434983,167.02,166.97,5.989]
["bitfinex","SOLUSD",1730506495851,8.82704983,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730506499540,14.81484983,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730506499863,5.9878,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730506501367,8.82704983,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730506502763,14.81474983,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730506503264,14.81474983,167.01,166.96,3.00139534]
["bitfinex","SOLUSD",1730506503445,14.81474983,167.01,166.95,23.80154983]
["bitfinex","SOLUSD",1730506503650,14.81474983,167.01,166.96,5.9893]
["bitfinex","SOLUSD",1730506506240,5.9877,167.01,166.96,8.82704983]
["bitfinex","SOLUSD",1730506506445,5.9877,167.01,166.97,8.82704983]
["bitfinex","SOLUSD",1730506507169,8.82704983,167.03,166.97,8.82704983]
["bitfinex","SOLUSD",1730506507470,14.81434983,167.02,166.97,14.81594983]
["bitfinex","SOLUSD",1730506508559,8.82704983,167.03,166.97,14.81594983]
["bitfinex","SOLUSD",1730506508753,14.81394983,167.03,166.97,14.81594983]
["bitfinex","SOLUSD",1730506511463,5.9876,167.01,166.97,5.9889]
["bitfinex","SOLUSD",1730506512356,14.81464983,167.01,166.97,5.9889]
["bitfinex","SOLUSD",1730506512873,14.31464983,167.01,166.97,5.9889]
["bitfinex","SOLUSD",1730506515958,8.82704983,167.02,166.97,5.9889]
["bitfinex","SOLUSD",1730506516775,8.82704983,167.02,166.97,14.81594983]
["bitfinex","SOLUSD",1730506517067,14.81464983,167.02,166.97,14.81594983]
["bitfinex","SOLUSD",1730506517371,14.81464983,167.02,166.97,17.81686776]
["bitfinex","SOLUSD",1730506517574,14.81464983,167.02,166.97,14.81594983]
["bitfinex","SOLUSD",1730506517864,14.81464983,167.02,166.97,17.81686776]
["bitfinex","SOLUSD",1730506518062,14.81464983,167.02,166.97,14.81594983]
["bitfinex","SOLUSD",1730506518265,14.81464983,167.02,166.97,17.81686776]
["bitfinex","SOLUSD",1730506518468,14.81464983,167.02,166.97,14.81594983]
["bitfinex","SOLUSD",1730506518650,14.81464983,167.02,166.97,17.81686776]
["bitfinex","SOLUSD",1730506518856,14.81464983,167.02,166.97,14.81594983]
["bitfinex","SOLUSD",1730506519060,14.81464983,167.02,166.97,17.81686776]
["bitfinex","SOLUSD",1730506519253,14.81464983,167.02,166.97,14.81594983]
["bitfinex","SOLUSD",1730506523377,14.81464983,167.02,166.95,14.9745]
["bitfinex","SOLUSD",1730506523378,8.82704983,167.01,166.96,8.82704983]
["bitfinex","SOLUSD",1730506523603,5.9876,167.02,166.95,14.9745]
["bitfinex","SOLUSD",1730506523604,8.82704983,166.99,166.95,14.9745]
["bitfinex","SOLUSD",1730506523869,8.82704983,166.98,166.94,20.0]
["bitfinex","SOLUSD",1730506524068,8.82704983,166.98,166.93,24.46854983]
["bitfinex","SOLUSD",1730506524069,8.82704983,166.97,166.95,3.00342753]
["bitfinex","SOLUSD",1730506524373,8.82704983,166.97,166.94,3.00365622]
["bitfinex","SOLUSD",1730506524672,8.82704983,166.99,166.93,20.9668]
["bitfinex","SOLUSD",1730506524878,8.82704983,166.98,166.94,3.00348281]
["bitfinex","SOLUSD",1730506525180,8.82704983,166.96,166.93,14.9763]
["bitfinex","SOLUSD",1730506525475,14.81684983,166.95,166.9,29.79724983]
["bitfinex","SOLUSD",1730506525677,8.82704983,166.93,166.91,3.00456411]
["bitfinex","SOLUSD",1730506525975,8.82704983,166.93,166.9,3.00456411]
["bitfinex","SOLUSD",1730506526175,5.9898,166.95,166.89,3.00333705]
["bitfinex","SOLUSD",1730506526176,8.82704983,166.92,166.89,3.00333705]
["bitfinex","SOLUSD",1730506526476,8.82704983,166.91,166.88,3.00333705]
["bitfinex","SOLUSD",1730506526657,8.82704983,166.91,166.88,3.00387167]
["bitfinex","SOLUSD",1730506526848,8.82704983,166.91,166.87,3.00387167]
["bitfinex","SOLUSD",1730506527052,8.82704983,166.9,166.87,3.00387167]
["bitfinex","SOLUSD",1730506527375,8.82704983,166.9,166.86,20.4752]
["bitfinex","SOLUSD",1730506527774,8.82704983,166.9,166.86,29.30224983]
["bitfinex","SOLUSD",1730506528563,8.82704983,166.9,166.86,20.4752]
["bitfinex","SOLUSD",1730506536482,8.82704983,166.91,166.86,23.30924983]
["bitfinex","SOLUSD",1730506537676,8.82704983,166.91,166.86,29.30224983]
["bitfinex","SOLUSD",1730506537872,8.82704983,166.95,166.89,8.82704983]
["bitfinex","SOLUSD",1730506538085,8.82704983,166.95,166.9,8.82704983]
["bitfinex","SOLUSD",1730506538998,8.82704983,166.96,166.9,8.82704983]
["bitfinex","SOLUSD",1730506539164,8.82704983,166.96,166.91,8.82704983]
["bitfinex","SOLUSD",1730506540299,8.82704983,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1730506541670,8.82704983,166.96,166.9,8.82704983]
["bitfinex","SOLUSD",1730506541986,8.82704983,166.95,166.89,8.82704983]
["bitfinex","SOLUSD",1730506542591,8.82704983,166.95,166.9,20.9706]
["bitfinex","SOLUSD",1730506543492,8.82704983,166.95,166.9,29.79764983]
["bitfinex","SOLUSD",1730506545087,8.82704983,166.96,166.91,8.82704983]
["bitfinex","SOLUSD",1730506546121,8.82704983,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1730506547297,8.82704983,166.96,166.9,23.80604983]
["bitfinex","SOLUSD",1730506548775,8.82704983,166.96,166.9,29.79764983]
["bitfinex","SOLUSD",1730506550479,5.51926184,166.96,166.9,20.49826184]
["bitfinex","SOLUSD",1730506551379,5.51926184,166.96,166.91,5.51926184]
["bitfinex","SOLUSD",1730506551674,5.51926184,166.96,166.92,20.968]
["bitfinex","SOLUSD",1730506554385,5.51926184,166.96,166.9,5.51926184]
["bitfinex","SOLUSD",1730506555291,5.51926184,166.95,166.9,5.51926184]
["bitfinex","SOLUSD",1730506555492,5.51926184,166.95,166.91,20.9693]
["bitfinex","SOLUSD",1730506564419,5.51926184,166.94,166.91,20.9693]
["bitfinex","SOLUSD",1730506565616,5.51926184,166.95,166.91,20.9693]
["bitfinex","SOLUSD",1730506566711,86.1756,166.99,166.91,14.9781]
["bitfinex","SOLUSD",1730506566911,5.51926184,166.92,166.88,20.9729]
["bitfinex","SOLUSD",1730506567108,5.51926184,166.91,166.88,20.9729]
["bitfinex","SOLUSD",1730506567721,5.51926184,166.9,166.88,20.9729]
["bitfinex","SOLUSD",1730506567919,5.51926184,166.9,166.88,14.9806]
["bitfinex","SOLUSD",1730506569606,5.51926184,166.89,166.88,14.9806]
["bitfinex","SOLUSD",1730506569809,5.9908,166.92,166.88,14.9806]
["bitfinex","SOLUSD",1730506569810,5.51926184,166.9,166.88,14.9806]
["bitfinex","SOLUSD",1730506572024,5.51926184,166.89,166.85,20.9763]
["bitfinex","SOLUSD",1730506572316,5.51926184,166.88,166.85,20.9763]
["bitfinex","SOLUSD",1730506572906,5.51926184,166.87,166.83,5.51926184]
["bitfinex","SOLUSD",1730506573428,5.51926184,166.87,166.83,8.52137688]
["bitfinex","SOLUSD",1730506573720,5.51926184,166.87,166.83,5.51926184]
["bitfinex","SOLUSD",1730506573904,5.51926184,166.87,166.83,8.52137688]
["bitfinex","SOLUSD",1730506574105,5.51926184,166.87,166.83,26.49866184]
["bitfinex","SOLUSD",1730506574322,5.51926184,166.87,166.84,3.00211504]
["bitfinex","SOLUSD",1730506574641,5.51926184,166.88,166.84,3.00211504]
["bitfinex","SOLUSD",1730506575332,5.51926184,166.88,166.85,5.9934]
["bitfinex","SOLUSD",1730506576825,5.51926184,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1730506577034,5.51926184,166.87,166.84,5.9937]
["bitfinex","SOLUSD",1730506577714,5.51926184,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1730506578528,5.51926184,166.9,166.85,5.51926184]
["bitfinex","SOLUSD",1730506578725,5.51926184,166.92,166.88,5.51926184]
["bitfinex","SOLUSD",1730506578934,11.50976184,166.93,166.88,5.51926184]
["bitfinex","SOLUSD",1730506579115,21.42716184,166.94,166.89,5.51926184]
["bitfinex","SOLUSD",1730506579318,27.41726184,166.94,166.89,5.51926184]
["bitfinex","SOLUSD",1730506579519,11.50916184,166.95,166.9,5.51926184]
["bitfinex","SOLUSD",1730506579724,5.51926184,166.96,166.91,5.51926184]
["bitfinex","SOLUSD",1730506580033,11.50866184,166.97,166.92,5.51926184]
["bitfinex","SOLUSD",1730506580616,11.50866184,166.97,166.92,11.50996184]
["bitfinex","SOLUSD",1730506582628,5.51926184,166.96,166.91,20.49706184]
["bitfinex","SOLUSD",1730506584128,11.50866184,166.97,166.91,26.48826184]
["bitfinex","SOLUSD",1730506585637,11.50886184,166.96,166.91,20.969]
["bitfinex","SOLUSD",1730506586340,11.50886184,166.96,166.91,26.48826184]
["bitfinex","SOLUSD",1730506586931,11.50886184,166.96,166.9,5.51926184]
["bitfinex","SOLUSD",1730506587515,11.50886184,166.96,166.91,5.51926184]
["bitfinex","SOLUSD",1730506588130,11.50886184,166.96,166.91,11.51016184]
["bitfinex","SOLUSD",1730506589842,11.50886184,166.96,166.9,5.51926184]
["bitfinex","SOLUSD",1730506591439,11.50886184,166.96,166.91,5.9912]
["bitfinex","SOLUSD",1730506592922,11.50886184,166.96,166.91,5.51926184]
["bitfinex","SOLUSD",1730506594138,11.50886184,166.96,166.91,11.51006184]
["bitfinex","SOLUSD",1730506595544,11.50886184,166.96,166.91,26.48816184]
["bitfinex","SOLUSD",1730506595934,5.9896,166.96,166.91,26.48816184]
["bitfinex","SOLUSD",1730506596138,26.64126184,166.98,166.93,5.51926184]
["bitfinex","SOLUSD",1730506596943,26.63997366,166.98,166.92,5.51797366]
["bitfinex","SOLUSD",1730506597332,5.51797366,166.97,166.92,11.50847366]
["bitfinex","SOLUSD",1730506598024,5.51797366,166.97,166.92,5.9905]
["bitfinex","SOLUSD",1730506599049,5.51797366,166.96,166.92,5.9905]
["bitfinex","SOLUSD",1730506600239,11.50737366,166.96,166.91,20.9686]
["bitfinex","SOLUSD",1730506600838,11.50737366,166.96,166.91,26.48657366]
["bitfinex","SOLUSD",1730506601436,11.50737366,166.96,166.9,5.51797366]
["bitfinex","SOLUSD",1730506602547,5.51797366,166.95,166.91,5.9912]
["bitfinex","SOLUSD",1730506603246,5.51797366,166.94,166.9,20.9697]
["bitfinex","SOLUSD",1730506604530,11.50817366,166.94,166.9,20.9697]
["bitfinex","SOLUSD",1730506605042,5.9902,166.94,166.9,20.9697]
["bitfinex","SOLUSD",1730506607447,11.50787366,166.95,166.9,20.9697]
["bitfinex","SOLUSD",1730506608042,11.50787366,166.95,166.9,26.48767366]
["bitfinex","SOLUSD",1730506608630,11.50947198,166.95,166.9,5.51957198]
["bitfinex","SOLUSD",1730506609436,11.50947198,166.95,166.89,5.51957198]
["bitfinex","SOLUSD",1730506609650,11.50947198,166.95,166.9,5.9916]
["bitfinex","SOLUSD",1730506610447,5.51957198,166.97,166.91,5.51957198]
["bitfinex","SOLUSD",1730506610629,5.9892,166.97,166.93,5.51957198]
["bitfinex","SOLUSD",1730506611652,5.9892,166.97,166.93,11.50997198]
["bitfinex","SOLUSD",1730506612449,11.50877198,166.97,166.93,5.9904]
["bitfinex","SOLUSD",1730506613455,5.51957198,166.96,166.91,5.51957198]
["bitfinex","SOLUSD",1730506614631,5.51957198,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1730506615737,11.50897198,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1730506616442,5.9894,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1730506616638,5.9894,166.96,166.92,5.51957198]
["bitfinex","SOLUSD",1730506617848,5.9894,166.96,166.91,20.49767198]
["bitfinex","SOLUSD",1730506618256,5.51957198,166.97,166.92,5.51957198]
["bitfinex","SOLUSD",1730506618560,11.50787198,166.99,166.93,5.51957198]
["bitfinex","SOLUSD",1730506618735,5.51957198,166.98,166.93,5.51957198]
["bitfinex","SOLUSD",1730506620357,11.50837198,166.98,166.93,11.50977198]
["bitfinex","SOLUSD",1730506621261,11.50837198,166.98,166.93,5.9902]
["bitfinex","SOLUSD",1730506621464,70.0,167.0,166.93,5.9902]
["bitfinex","SOLUSD",1730506621465,5.51957198,166.97,166.93,5.9902]
["bitfinex","SOLUSD",1730506621957,5.51957198,166.96,166.93,5.9902]
["bitfinex","SOLUSD",1730506622461,5.51957198,166.96,166.92,5.9907]
["bitfinex","SOLUSD",1730506624056,70.0,167.0,166.91,14.9781]
["bitfinex","SOLUSD",1730506624057,5.51957198,166.95,166.91,14.9781]
["bitfinex","SOLUSD",1730506624265,5.51957198,166.94,166.9,5.9914]
["bitfinex","SOLUSD",1730506624873,5.51957198,166.95,166.9,5.9914]
["bitfinex","SOLUSD",1730506625170,5.51957198,166.95,166.91,3.0054709]
["bitfinex","SOLUSD",1730506625543,11.50967198,166.95,166.9,5.9914]
["bitfinex","SOLUSD",1730506625744,11.50967198,166.95,166.9,11.51097198]
["bitfinex","SOLUSD",1730506625974,5.9901,166.95,166.9,11.51097198]
["bitfinex","SOLUSD",1730506626264,5.9901,166.95,166.91,3.00548832]
["bitfinex","SOLUSD",1730506626446,5.9901,166.95,166.9,11.51097198]
["bitfinex","SOLUSD",1730506626447,5.4901,166.95,166.9,11.51097198]
["bitfinex","SOLUSD",1730506627357,11.00967198,166.95,166.9,11.51097198]
["bitfinex","SOLUSD",1730506628361,11.00967198,166.95,166.91,3.005121]
["bitfinex","SOLUSD",1730506628563,11.00967198,166.95,166.9,11.51097198]
["bitfinex","SOLUSD",1730506628862,11.00967198,166.95,166.91,3.00501028]
["bitfinex","SOLUSD",1730506629042,11.00967198,166.95,166.9,5.9914]
["bitfinex","SOLUSD",1730506629244,11.00967198,166.95,166.91,3.00501318]
["bitfinex","SOLUSD",1730506629445,11.00967198,166.95,166.9,11.51097198]
["bitfinex","SOLUSD",1730506631562,11.00967198,166.95,166.91,3.00452035]
["bitfinex","SOLUSD",1730506631762,11.00967198,166.95,166.9,11.51097198]
["bitfinex","SOLUSD",1730506632664,11.00967198,166.95,166.9,5.9914]
["bitfinex","SOLUSD",1730506634072,11.00967198,166.95,166.9,11.51097198]
["bitfinex","SOLUSD",1730506636553,11.00967198,166.95,166.91,3.00437573]
["bitfinex","SOLUSD",1730506637058,11.00967198,166.95,166.91,8.99547573]
["bitfinex","SOLUSD",1730506638156,11.00967198,166.95,166.91,3.0042794]
["bitfinex","SOLUSD",1730506638566,70.0,166.92,166.91,3.0042794]
["bitfinex","SOLUSD",1730506638869,70.0,166.88,166.86,3.00568581]
["bitfinex","SOLUSD",1730506639072,39.825384,166.87,166.86,3.00568581]
["bitfinex","SOLUSD",1730506639377,70.0,166.84,166.77,27.5075]
["bitfinex","SOLUSD",1730506639549,23.776884,166.83,166.77,14.9903]
["bitfinex","SOLUSD",1730506639748,5.51957198,166.79,166.77,14.9903]
["bitfinex","SOLUSD",1730506639972,23.776884,166.83,166.77,14.9903]
["bitfinex","SOLUSD",1730506639973,5.51957198,166.8,166.77,14.9903]
["bitfinex","SOLUSD",1730506640560,5.51957198,166.79,166.77,14.9903]
["bitfinex","SOLUSD",1730506640749,5.51957198,166.79,166.76,5.9965]
["bitfinex","SOLUSD",1730506641072,5.51957198,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1730506641270,5.51957198,166.78,166.74,20.9904]
["bitfinex","SOLUSD",1730506641869,5.51957198,166.77,166.74,20.9904]
["bitfinex","SOLUSD",1730506642265,5.51957198,166.76,166.74,14.9931]
["bitfinex","SOLUSD",1730506642572,5.51957198,166.75,166.7,20.9951]
["bitfinex","SOLUSD",1730506642782,5.51957198,166.74,166.7,20.9951]
["bitfinex","SOLUSD",1730506643078,5.51957198,166.72,166.7,20.9951]
["bitfinex","SOLUSD",1730506643373,5.51957198,166.73,166.7,14.9963]
["bitfinex","SOLUSD",1730506643550,5.51957198,166.73,166.67,5.51957198]
["bitfinex","SOLUSD",1730506643551,5.51957198,166.72,166.68,5.9991]
["bitfinex","SOLUSD",1730506643965,5.51957198,166.71,166.66,42.92767198]
["bitfinex","SOLUSD",1730506644557,5.51957198,166.71,166.66,21.0]
["bitfinex","SOLUSD",1730506645557,5.51957198,166.74,166.68,5.51957198]
["bitfinex","SOLUSD",1730506645869,5.51957198,166.72,166.67,5.51957198]
["bitfinex","SOLUSD",1730506646370,5.51957198,166.72,166.68,5.9995]
["bitfinex","SOLUSD",1730506648874,5.51957198,166.73,166.68,5.9995]
["bitfinex","SOLUSD",1730506649054,5.51957198,166.73,166.68,20.9983]
["bitfinex","SOLUSD",1730506649261,5.51957198,166.73,166.68,26.51787198]
["bitfinex","SOLUSD",1730506650377,5.51957198,166.73,166.68,20.51837198]
["bitfinex","SOLUSD",1730506650759,5.51957198,166.73,166.68,14.9988]
["bitfinex","SOLUSD",1730506651263,81.51737198,166.73,166.68,14.9988]
["bitfinex","SOLUSD",1730506651471,5.51957198,166.7,166.65,15.0013]
["bitfinex","SOLUSD",1730506652574,5.51957198,166.7,166.65,21.0019]
["bitfinex","SOLUSD",1730506653083,5.51957198,166.69,166.65,21.0019]
["bitfinex","SOLUSD",1730506654370,5.51957198,166.7,166.65,20.52087198]
["bitfinex","SOLUSD",1730506654958,11.51767198,166.72,166.66,5.51957198]
["bitfinex","SOLUSD",1730506655665,5.51957198,166.71,166.66,5.51957198]
["bitfinex","SOLUSD",1730506657160,5.51957198,166.71,166.66,11.51947198]
["bitfinex","SOLUSD",1730506659777,5.51957198,166.71,166.66,5.9999]
["bitfinex","SOLUSD",1730506660875,11.51757198,166.72,166.66,11.51947198]
["bitfinex","SOLUSD",1730506661080,11.51757198,166.72,166.66,26.52007198]
["bitfinex","SOLUSD",1730506661582,11.51727198,166.73,166.67,5.51957198]
["bitfinex","SOLUSD",1730506661966,81.51727198,166.73,166.67,5.51957198]
["bitfinex","SOLUSD",1730506662685,5.51957198,166.71,166.66,21.0005]
["bitfinex","SOLUSD",1730506663863,11.51797198,166.71,166.66,21.0005]
["bitfinex","SOLUSD",1730506666686,11.51797198,166.71,166.66,5.51957198]
["bitfinex","SOLUSD",1730506666876,5.9984,166.71,166.66,5.51957198]
["bitfinex","SOLUSD",1730506668883,5.51957198,166.71,166.67,5.9998]
["bitfinex","SOLUSD",1730506670494,5.51957198,166.71,166.66,21.0006]
["bitfinex","SOLUSD",1730506671788,11.51797198,166.71,166.66,21.0006]
["bitfinex","SOLUSD",1730506675073,5.51957198,166.71,166.66,26.52017198]
["bitfinex","SOLUSD",1730506675279,11.51787198,166.72,166.66,21.0006]
["bitfinex","SOLUSD",1730506676781,11.51787198,166.72,166.66,20.5006]
["bitfinex","SOLUSD",1730506677887,11.51787198,166.72,166.66,5.51957198]
["bitfinex","SOLUSD",1730506679689,11.51787198,166.72,166.67,5.51957198]
["bitfinex","SOLUSD",1730506679900,5.51957198,166.73,166.68,5.9995]
["bitfinex","SOLUSD",1730506680196,75.51957198,166.73,166.68,5.9995]
["bitfinex","SOLUSD",1730506680488,5.51957198,166.72,166.68,5.9995]
["bitfinex","SOLUSD",1730506680684,5.9973,166.74,166.69,5.51957198]
["bitfinex","SOLUSD",1730506680887,5.9973,166.74,166.68,20.9983]
["bitfinex","SOLUSD",1730506681194,11.51687198,166.74,166.68,26.51787198]
["bitfinex","SOLUSD",1730506681677,5.51957198,166.73,166.68,26.51787198]
["bitfinex","SOLUSD",1730506681872,5.51957198,166.73,166.68,20.9983]
["bitfinex","SOLUSD",1730506682074,5.51957198,166.72,166.68,20.9983]
["bitfinex","SOLUSD",1730506683485,5.51957198,166.72,166.68,14.9988]
["bitfinex","SOLUSD",1730506684779,5.51957198,166.72,166.67,5.51957198]
["bitfinex","SOLUSD",1730506686203,11.51737198,166.73,166.67,5.51957198]
["bitfinex","SOLUSD",1730506686894,11.51737198,166.73,166.68,5.9995]
["bitfinex","SOLUSD",1730506687284,11.51737198,166.73,166.66,5.51957198]
["bitfinex","SOLUSD",1730506687483,5.51957198,166.7,166.66,6.0001]
["bitfinex","SOLUSD",1730506688196,5.51957198,166.69,166.65,21.0014]
["bitfinex","SOLUSD",1730506688799,5.51957198,166.69,166.65,15.0009]
["bitfinex","SOLUSD",1730506689907,5.51957198,166.69,166.65,21.0015]
["bitfinex","SOLUSD",1730506690403,81.51877198,166.69,166.65,15.0009]
["bitfinex","SOLUSD",1730506691385,5.51957198,166.68,166.65,15.0009]
["bitfinex","SOLUSD",1730506691702,75.9992,166.69,166.65,15.0009]
["bitfinex","SOLUSD",1730506691703,81.51877198,166.69,166.65,15.0009]
["bitfinex","SOLUSD",1730506694604,5.51957198,166.68,166.65,15.0009]
["bitfinex","SOLUSD",1730506696288,5.51957198,166.67,166.65,15.0009]
["bitfinex","SOLUSD",1730506696486,5.51957198,166.68,166.65,15.0009]
["bitfinex","SOLUSD",1730506696912,15.8545,166.73,166.65,20.52047198]
["bitfinex","SOLUSD",1730506696913,11.51837198,166.7,166.65,20.52047198]
["bitfinex","SOLUSD",1730506698403,11.51837198,166.7,166.65,26.52107198]
["bitfinex","SOLUSD",1730506699287,5.51957198,166.7,166.65,26.52107198]
["bitfinex","SOLUSD",1730506699488,11.51807198,166.71,166.66,5.51957198]
["bitfinex","SOLUSD",1730506700485,11.51807198,166.71,166.66,11.51957198]
["bitfinex","SOLUSD",1730506701803,5.51957198,166.7,166.65,5.51957198]
["bitfinex","SOLUSD",1730506702401,5.51957198,166.69,166.64,5.51957198]
["bitfinex","SOLUSD",1730506703111,5.51957198,166.7,166.65,21.0021]
["bitfinex","SOLUSD",1730506703813,5.51957198,166.7,166.65,26.52167198]
["bitfinex","SOLUSD",1730506704014,81.51807198,166.71,166.65,26.52167198]
["bitfinex","SOLUSD",1730506704509,5.51957198,166.7,166.65,26.52167198]
["bitfinex","SOLUSD",1730506706710,5.51957198,166.7,166.64,5.51957198]
["bitfinex","SOLUSD",1730506709317,11.51837198,166.7,166.65,21.0021]
["bitfinex","SOLUSD",1730506709996,11.51837198,166.7,166.65,26.52167198]
["bitfinex","SOLUSD",1730506712802,5.51957198,166.7,166.65,26.52167198]
["bitfinex","SOLUSD",1730506716015,75.51957198,166.71,166.65,26.52167198]
["bitfinex","SOLUSD",1730506716220,11.51777198,166.72,166.66,5.51957198]
["bitfinex","SOLUSD",1730506717416,11.51777198,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730506718426,5.51957198,166.74,166.68,5.51957198]
["bitfinex","SOLUSD",1730506718597,11.51697198,166.74,166.68,5.51957198]
["bitfinex","SOLUSD",1730506719398,11.51697198,166.74,166.69,5.51957198]
["bitfinex","SOLUSD",1730506720418,11.51697198,166.74,166.69,11.51847198]
["bitfinex","SOLUSD",1730506722913,11.51697198,166.74,166.68,20.51837198]
["bitfinex","SOLUSD",1730506724408,11.51697198,166.74,166.68,26.51787198]
["bitfinex","SOLUSD",1730506724607,11.51697198,166.74,166.69,5.51957198]
["bitfinex","SOLUSD",1730506725307,5.51957198,166.73,166.69,5.9989]
["bitfinex","SOLUSD",1730506725813,11.51697198,166.74,166.69,5.9989]
["bitfinex","SOLUSD",1730506727522,5.51957198,166.73,166.69,5.9989]
["bitfinex","SOLUSD",1730506728107,11.51727198,166.73,166.69,5.9989]
["bitfinex","SOLUSD",1730506729404,11.51727198,166.73,166.68,20.9983]
["bitfinex","SOLUSD",1730506730321,5.51957198,166.72,166.68,20.9983]
["bitfinex","SOLUSD",1730506730526,5.51957198,166.71,166.68,20.9983]
["bitfinex","SOLUSD",1730506731419,5.51957198,166.71,166.68,14.9988]
["bitfinex","SOLUSD",1730506731628,5.9981,166.72,166.68,14.9988]
["bitfinex","SOLUSD",1730506732722,5.9981,166.72,166.68,20.9983]
["bitfinex","SOLUSD",1730506735914,5.9981,166.72,166.68,20.51837198]
["bitfinex","SOLUSD",1730506736912,5.9977,166.73,166.68,26.51787198]
["bitfinex","SOLUSD",1730506738012,5.51957198,166.74,166.68,26.51787198]
["bitfinex","SOLUSD",1730506738218,11.51667198,166.75,166.69,5.51957198]
["bitfinex","SOLUSD",1730506738513,5.9971,166.75,166.7,5.51957198]
["bitfinex","SOLUSD",1730506739846,91.66017198,166.77,166.71,5.51957198]
["bitfinex","SOLUSD",1730506740135,21.4644,166.8,166.73,5.51957198]
["bitfinex","SOLUSD",1730506740136,5.9959,166.78,166.73,5.51957198]
["bitfinex","SOLUSD",1730506740312,5.9955,166.79,166.74,5.51957198]
["bitfinex","SOLUSD",1730506741522,5.9955,166.79,166.75,5.997]
["bitfinex","SOLUSD",1730506741921,5.51957198,166.8,166.75,11.51657198]
["bitfinex","SOLUSD",1730506742127,5.9952,166.8,166.75,26.50907198]
["bitfinex","SOLUSD",1730506742325,11.51447198,166.81,166.76,5.51957198]
["bitfinex","SOLUSD",1730506742531,5.9949,166.81,166.77,5.51957198]
["bitfinex","SOLUSD",1730506743431,5.9949,166.81,166.77,11.51577198]
["bitfinex","SOLUSD",1730506743623,11.51447198,166.81,166.76,5.9965]
["bitfinex","SOLUSD",1730506743823,5.51957198,166.8,166.76,5.9965]
["bitfinex","SOLUSD",1730506744919,5.9949,166.81,166.76,11.51607198]
["bitfinex","SOLUSD",1730506745126,5.9949,166.81,166.77,5.51957198]
["bitfinex","SOLUSD",1730506747037,5.9949,166.81,166.76,11.51607198]
["bitfinex","SOLUSD",1730506748434,11.51447198,166.81,166.76,11.51607198]
["bitfinex","SOLUSD",1730506749131,5.9949,166.81,166.76,11.51607198]
["bitfinex","SOLUSD",1730506750227,5.9949,166.81,166.76,26.50767198]
["bitfinex","SOLUSD",1730506750737,11.51447198,166.81,166.76,20.9881]
["bitfinex","SOLUSD",1730506751320,5.51957198,166.78,166.73,20.9914]
["bitfinex","SOLUSD",1730506751541,5.51957198,166.76,166.7,11.51837198]
["bitfinex","SOLUSD",1730506752425,5.51957198,166.76,166.7,26.51507198]
["bitfinex","SOLUSD",1730506752826,5.51957198,166.76,166.71,5.51957198]
["bitfinex","SOLUSD",1730506753137,11.51507198,166.79,166.73,5.51957198]
["bitfinex","SOLUSD",1730506753443,11.51507198,166.79,166.74,5.51957198]
["bitfinex","SOLUSD",1730506753627,11.51507198,166.79,166.73,5.51957198]
["bitfinex","SOLUSD",1730506753939,5.51957198,166.79,166.73,5.51957198]
["bitfinex","SOLUSD",1730506754139,5.51957198,166.79,166.74,5.51957198]
["bitfinex","SOLUSD",1730506754723,11.51507198,166.79,166.75,5.997]
["bitfinex","SOLUSD",1730506755229,5.51957198,166.78,166.75,5.997]
["bitfinex","SOLUSD",1730506756141,11.51507198,166.79,166.74,20.9906]
["bitfinex","SOLUSD",1730506757029,28.04087198,166.8,166.74,26.51017198]
["bitfinex","SOLUSD",1730506757230,5.9952,166.8,166.75,5.51957198]
["bitfinex","SOLUSD",1730506758840,5.9945,166.82,166.77,5.51957198]
["bitfinex","SOLUSD",1730506759442,11.51407198,166.82,166.77,5.51957198]
["bitfinex","SOLUSD",1730506760344,11.51407198,166.82,166.77,5.9961]
["bitfinex","SOLUSD",1730506760642,5.51957198,166.8,166.75,5.51957198]
["bitfinex","SOLUSD",1730506760841,5.51957198,166.79,166.74,5.9973]
["bitfinex","SOLUSD",1730506761348,5.51957198,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1730506761529,5.51957198,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730506762848,5.51957198,166.79,166.74,20.9907]
["bitfinex","SOLUSD",1730506763634,5.51957198,166.78,166.73,12.2209]
["bitfinex","SOLUSD",1730506763842,5.51957198,166.78,166.73,17.74047198]
["bitfinex","SOLUSD",1730506764127,5.51957198,166.79,166.73,17.74047198]
["bitfinex","SOLUSD",1730506764320,5.51957198,166.79,166.74,5.51957198]
["bitfinex","SOLUSD",1730506764529,11.51477198,166.8,166.75,5.51957198]
["bitfinex","SOLUSD",1730506764730,5.9952,166.8,166.75,5.51957198]
["bitfinex","SOLUSD",1730506764947,5.9952,166.8,166.75,11.51627198]
["bitfinex","SOLUSD",1730506766039,11.51477198,166.8,166.75,26.50877198]
["bitfinex","SOLUSD",1730506767730,11.51437198,166.81,166.75,26.50877198]
["bitfinex","SOLUSD",1730506771748,11.51437198,166.81,166.76,5.51957198]
["bitfinex","SOLUSD",1730506772350,5.9944,166.83,166.79,5.51957198]
["bitfinex","SOLUSD",1730506772558,5.9938,166.84,166.8,5.51957198]
["bitfinex","SOLUSD",1730506772733,5.51957198,166.86,166.81,5.51957198]
["bitfinex","SOLUSD",1730506772936,11.51217198,166.87,166.81,5.51957198]
["bitfinex","SOLUSD",1730506773654,11.51217198,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1730506773847,11.51217198,166.87,166.82,11.51397198]
["bitfinex","SOLUSD",1730506774437,11.51177198,166.89,166.84,5.51957198]
["bitfinex","SOLUSD",1730506774834,5.9922,166.89,166.85,5.51957198]
["bitfinex","SOLUSD",1730506775135,5.51957198,166.9,166.85,5.51957198]
["bitfinex","SOLUSD",1730506775449,5.9917,166.9,166.85,5.51957198]
["bitfinex","SOLUSD",1730506776344,5.9917,166.9,166.85,11.51287198]
["bitfinex","SOLUSD",1730506776536,5.991,166.92,166.87,5.51957198]
["bitfinex","SOLUSD",1730506776733,11.50937198,166.95,166.89,5.51957198]
["bitfinex","SOLUSD",1730506777042,5.51957198,166.94,166.89,5.51957198]
["bitfinex","SOLUSD",1730506778644,5.51957198,166.94,166.9,5.9916]
["bitfinex","SOLUSD",1730506780138,5.51957198,166.94,166.89,20.49897198]
["bitfinex","SOLUSD",1730506780139,5.51957198,166.93,166.89,20.9713]
["bitfinex","SOLUSD",1730506780462,5.51957198,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1730506780642,5.9904,166.94,166.87,11.51217198]
["bitfinex","SOLUSD",1730506780643,5.51957198,166.92,166.87,11.51217198]
["bitfinex","SOLUSD",1730506780848,5.51957198,166.93,166.87,11.51217198]
["bitfinex","SOLUSD",1730506781654,5.51957198,166.93,166.88,5.51957198]
["bitfinex","SOLUSD",1730506782035,5.51957198,166.93,166.87,26.49387198]
["bitfinex","SOLUSD",1730506782850,11.51007198,166.93,166.87,26.49387198]
["bitfinex","SOLUSD",1730506785460,5.9905,166.93,166.88,11.51177198]
["bitfinex","SOLUSD",1730506788065,11.51007198,166.93,166.87,26.49387198]
["bitfinex","SOLUSD",1730506789078,5.51957198,166.92,166.87,26.49387198]
["bitfinex","SOLUSD",1730506790275,11.51047198,166.92,166.87,26.49387198]
["bitfinex","SOLUSD",1730506791063,5.9909,166.92,166.87,26.49387198]
["bitfinex","SOLUSD",1730506802966,5.51957198,166.93,166.87,26.49387198]
["bitfinex","SOLUSD",1730506803159,5.9906,166.93,166.88,5.51957198]
["bitfinex","SOLUSD",1730506803365,21.75017198,166.96,166.9,5.51957198]
["bitfinex","SOLUSD",1730506803559,5.9897,166.96,166.91,5.51957198]
["bitfinex","SOLUSD",1730506804265,5.9897,166.96,166.92,5.51957198]
["bitfinex","SOLUSD",1730506804468,5.51957198,166.98,166.92,5.51957198]
["bitfinex","SOLUSD",1730506804673,11.50857198,166.98,166.92,5.51957198]
["bitfinex","SOLUSD",1730506805250,11.50857198,166.98,166.93,5.9905]
["bitfinex","SOLUSD",1730506805465,5.989,166.98,166.93,11.51007198]
["bitfinex","SOLUSD",1730506806765,5.51957198,166.98,166.93,11.51007198]
["bitfinex","SOLUSD",1730506806970,5.51957198,166.97,166.93,5.9905]
["bitfinex","SOLUSD",1730506809266,5.51957198,166.97,166.91,5.51957198]
["bitfinex","SOLUSD",1730506809467,11.50867198,166.97,166.91,5.51957198]
["bitfinex","SOLUSD",1730506809777,5.9891,166.97,166.92,5.51957198]
["bitfinex","SOLUSD",1730506809983,11.50867198,166.97,166.91,5.51957198]
["bitfinex","SOLUSD",1730506810284,5.51957198,166.96,166.91,5.51957198]
["bitfinex","SOLUSD",1730506810580,11.50897198,166.96,166.91,11.51047198]
["bitfinex","SOLUSD",1730506811463,11.50897198,166.96,166.91,26.48857198]
["bitfinex","SOLUSD",1730506812463,5.51957198,166.93,166.88,20.50027198]
["bitfinex","SOLUSD",1730506813587,5.51957198,166.93,166.88,26.49257198]
["bitfinex","SOLUSD",1730506817487,11.51037198,166.93,166.88,26.49257198]
["bitfinex","SOLUSD",1730506818171,11.51037198,166.93,166.88,20.50027198]
["bitfinex","SOLUSD",1730506818482,5.51957198,166.92,166.88,14.9807]
["bitfinex","SOLUSD",1730506819082,5.9912,166.91,166.88,14.9807]
["bitfinex","SOLUSD",1730506819489,5.9912,166.91,166.86,11.99347198]
["bitfinex","SOLUSD",1730506819490,11.51077198,166.91,166.86,11.99347198]
["bitfinex","SOLUSD",1730506819699,11.51077198,166.91,166.85,5.9931]
["bitfinex","SOLUSD",1730506819700,5.51957198,166.9,166.85,5.9931]
["bitfinex","SOLUSD",1730506820389,5.51957198,166.89,166.85,5.9931]
["bitfinex","SOLUSD",1730506820769,11.51167198,166.89,166.85,20.9766]
["bitfinex","SOLUSD",1730506821671,5.9921,166.89,166.85,20.9766]
["bitfinex","SOLUSD",1730506822687,5.51957198,166.89,166.84,5.51957198]
["bitfinex","SOLUSD",1730506822896,5.51957198,166.88,166.83,5.9939]
["bitfinex","SOLUSD",1730506823095,5.51957198,166.87,166.83,5.9939]
["bitfinex","SOLUSD",1730506823809,5.51957198,166.87,166.82,32.70987198]
["bitfinex","SOLUSD",1730506823997,5.51957198,166.88,166.83,5.51957198]
["bitfinex","SOLUSD",1730506824376,5.51957198,166.88,166.82,32.70987198]
["bitfinex","SOLUSD",1730506824993,5.9926,166.88,166.84,5.51957198]
["bitfinex","SOLUSD",1730506825885,5.9919,166.89,166.84,5.51957198]
["bitfinex","SOLUSD",1730506826270,5.9919,166.89,166.83,5.9937]
["bitfinex","SOLUSD",1730506826583,11.51147198,166.89,166.83,26.49857198]
["bitfinex","SOLUSD",1730506828098,5.9919,166.89,166.84,5.51957198]
["bitfinex","SOLUSD",1730506828598,11.51107198,166.91,166.85,5.51957198]
["bitfinex","SOLUSD",1730506829780,11.51107198,166.91,166.85,11.51287198]
["bitfinex","SOLUSD",1730506831478,11.51107198,166.91,166.85,26.49637198]
["bitfinex","SOLUSD",1730506836112,5.9915,166.91,166.86,5.51957198]
["bitfinex","SOLUSD",1730506836407,5.51957198,166.92,166.85,14.9835]
["bitfinex","SOLUSD",1730506836408,5.9909,166.92,166.88,5.51957198]
["bitfinex","SOLUSD",1730506838502,5.9909,166.92,166.87,11.51197198]
["bitfinex","SOLUSD",1730506838701,11.51047198,166.92,166.87,11.51197198]
["bitfinex","SOLUSD",1730506839783,5.51957198,166.93,166.87,11.51197198]
["bitfinex","SOLUSD",1730506840681,5.51957198,166.93,166.88,5.51957198]
["bitfinex","SOLUSD",1730506840881,11.50967198,166.94,166.89,5.51957198]
["bitfinex","SOLUSD",1730506841084,5.9901,166.94,166.9,5.51957198]
["bitfinex","SOLUSD",1730506841283,5.9901,166.94,166.89,5.51957198]
["bitfinex","SOLUSD",1730506841900,5.9901,166.94,166.89,11.51137198]
["bitfinex","SOLUSD",1730506842204,5.51957198,166.95,166.9,5.51957198]
["bitfinex","SOLUSD",1730506842418,11.50857198,166.97,166.92,5.51957198]
["bitfinex","SOLUSD",1730506843592,11.50857198,166.97,166.89,20.9717]
["bitfinex","SOLUSD",1730506843593,11.50857198,166.97,166.91,5.51957198]
["bitfinex","SOLUSD",1730506845413,11.50857198,166.97,166.92,5.51957198]
["bitfinex","SOLUSD",1730506845708,16.247,166.99,166.92,5.51957198]
["bitfinex","SOLUSD",1730506845886,5.9888,166.98,166.93,5.51957198]
["bitfinex","SOLUSD",1730506846087,5.9888,166.98,166.94,5.51957198]
["bitfinex","SOLUSD",1730506846813,5.51957198,167.01,166.95,5.51957198]
["bitfinex","SOLUSD",1730506848003,5.988,167.0,166.95,11.50917198]
["bitfinex","SOLUSD",1730506849588,5.51957198,167.02,166.97,5.51957198]
["bitfinex","SOLUSD",1730506849790,5.9873,167.02,166.98,5.51957198]
["bitfinex","SOLUSD",1730506850216,5.987,167.03,166.99,5.51957198]
["bitfinex","SOLUSD",1730506850911,5.9866,167.04,167.0,5.51957198]
["bitfinex","SOLUSD",1730506851501,11.50587198,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730506851820,5.51957198,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730506853016,5.51957198,167.04,166.99,11.50777198]
["bitfinex","SOLUSD",1730506853999,11.50627198,167.04,166.99,11.50777198]
["bitfinex","SOLUSD",1730506854614,5.9867,167.04,166.99,11.50777198]
["bitfinex","SOLUSD",1730506855305,11.50587198,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730506856402,11.50587198,167.05,167.0,11.50727198]
["bitfinex","SOLUSD",1730506856999,5.9863,167.05,167.0,26.47727198]
["bitfinex","SOLUSD",1730506857400,11.50587198,167.05,167.0,26.47727198]
["bitfinex","SOLUSD",1730506857600,5.51957198,167.02,166.97,5.51957198]
["bitfinex","SOLUSD",1730506857901,5.51957198,167.01,166.95,20.75977198]
["bitfinex","SOLUSD",1730506858914,5.51957198,167.01,166.96,20.963]
["bitfinex","SOLUSD",1730506859316,5.51957198,167.0,166.96,20.963]
["bitfinex","SOLUSD",1730506859523,5.51957198,167.01,166.96,20.963]
["bitfinex","SOLUSD",1730506859714,5.51957198,167.01,166.96,26.48257198]
["bitfinex","SOLUSD",1730506859916,5.51957198,167.02,166.97,5.51957198]
["bitfinex","SOLUSD",1730506860122,11.50607198,167.04,166.99,5.51957198]
["bitfinex","SOLUSD",1730506860501,5.51957198,167.02,166.97,5.51957198]
["bitfinex","SOLUSD",1730506862127,11.50707198,167.02,166.97,11.50857198]
["bitfinex","SOLUSD",1730506862340,5.51957198,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730506862622,5.51957198,167.01,166.96,20.963]
["bitfinex","SOLUSD",1730506863003,5.51957198,167.01,166.96,26.48257198]
["bitfinex","SOLUSD",1730506866135,5.51957198,167.02,166.96,26.48257198]
["bitfinex","SOLUSD",1730506866808,5.51957198,167.03,166.98,5.51957198]
["bitfinex","SOLUSD",1730506867123,11.50577198,167.05,166.99,5.51957198]
["bitfinex","SOLUSD",1730506867310,5.9862,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730506868314,5.51957198,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730506869323,5.51957198,167.05,166.99,11.50777198]
["bitfinex","SOLUSD",1730506870234,5.9865,167.04,166.99,11.50777198]
["bitfinex","SOLUSD",1730506874212,5.51957198,167.07,167.02,5.51957198]
["bitfinex","SOLUSD",1730506874520,5.51957198,167.08,167.02,5.51957198]
["bitfinex","SOLUSD",1730506875213,11.50397198,167.1,167.04,5.51957198]
["bitfinex","SOLUSD",1730506875409,11.50397198,167.1,167.05,5.51957198]
["bitfinex","SOLUSD",1730506875630,11.50397198,167.1,167.04,5.51957198]
["bitfinex","SOLUSD",1730506875935,5.51957198,167.09,167.04,5.51957198]
["bitfinex","SOLUSD",1730506876314,5.51957198,167.09,167.05,5.9862]
["bitfinex","SOLUSD",1730506877330,11.50367198,167.11,167.05,26.47127198]
["bitfinex","SOLUSD",1730506877514,11.50367198,167.11,167.06,5.51957198]
["bitfinex","SOLUSD",1730506877716,28.77551218,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730506879020,5.51957198,167.11,167.06,11.50527198]
["bitfinex","SOLUSD",1730506879543,5.9842,167.11,167.06,11.50527198]
["bitfinex","SOLUSD",1730506879721,11.50377198,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1730506880241,5.51957198,167.1,167.05,11.50577198]
["bitfinex","SOLUSD",1730506880615,5.51957198,167.09,167.03,42.74837198]
["bitfinex","SOLUSD",1730506881813,11.50407198,167.1,167.05,5.51957198]
["bitfinex","SOLUSD",1730506883720,11.50407198,167.1,167.05,5.986]
["bitfinex","SOLUSD",1730506884227,5.51957198,167.09,167.05,5.986]
["bitfinex","SOLUSD",1730506884549,5.51957198,167.09,167.03,36.76157198]
["bitfinex","SOLUSD",1730506884835,5.51957198,167.08,167.03,26.47367198]
["bitfinex","SOLUSD",1730506885427,5.51957198,167.09,167.03,26.47367198]
["bitfinex","SOLUSD",1730506885628,5.9851,167.08,167.03,26.47367198]
["bitfinex","SOLUSD",1730506885823,11.50467198,167.08,167.03,20.48687198]
["bitfinex","SOLUSD",1730506886146,5.51957198,167.07,167.03,14.9673]
["bitfinex","SOLUSD",1730506886527,5.51957198,167.07,167.02,11.50677198]
["bitfinex","SOLUSD",1730506887626,11.50467198,167.08,167.02,26.47497198]
["bitfinex","SOLUSD",1730506888435,11.50467198,167.08,167.0,11.50747198]
["bitfinex","SOLUSD",1730506888436,5.51957198,167.05,167.0,11.50747198]
["bitfinex","SOLUSD",1730506888741,5.51957198,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1730506889533,11.50597198,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1730506890141,11.50597198,167.05,166.99,20.48997198]
["bitfinex","SOLUSD",1730506890340,5.51957198,167.03,166.98,5.51957198]
["bitfinex","SOLUSD",1730506890644,5.51957198,167.03,166.97,50.25805598]
["bitfinex","SOLUSD",1730506891755,5.9872,167.03,166.99,5.51957198]
["bitfinex","SOLUSD",1730506895348,5.9872,167.03,166.98,11.50797198]
["bitfinex","SOLUSD",1730506900554,5.51957198,167.03,166.98,5.9884]
["bitfinex","SOLUSD",1730506901746,5.9873,167.02,166.98,5.9884]
["bitfinex","SOLUSD",1730506903556,5.9873,167.02,166.98,11.50797198]
["bitfinex","SOLUSD",1730506904257,5.9873,167.02,166.97,44.26915598]
["bitfinex","SOLUSD",1730506904562,5.9873,167.02,166.97,50.25815598]
["bitfinex","SOLUSD",1730506905158,5.9873,167.02,166.98,5.51957198]
["bitfinex","SOLUSD",1730506906157,5.9873,167.02,166.98,11.50807198]
["bitfinex","SOLUSD",1730506909053,5.51957198,166.99,166.94,5.51957198]
["bitfinex","SOLUSD",1730506909252,5.51957198,166.99,166.94,20.49457198]
["bitfinex","SOLUSD",1730506909437,5.51957198,167.0,166.95,5.51957198]
["bitfinex","SOLUSD",1730506909631,5.51957198,167.0,166.94,14.975]
["bitfinex","SOLUSD",1730506909632,5.51957198,167.0,166.94,20.49457198]
["bitfinex","SOLUSD",1730506910150,5.51957198,167.01,166.95,5.51957198]
["bitfinex","SOLUSD",1730506910348,5.9873,167.02,166.98,5.51957198]
["bitfinex","SOLUSD",1730506911135,5.9873,167.02,166.97,5.51957198]
["bitfinex","SOLUSD",1730506912048,11.50687198,167.02,166.97,5.51957198]
["bitfinex","SOLUSD",1730506915752,5.9873,167.02,166.97,5.51957198]
["bitfinex","SOLUSD",1730506917167,5.51957198,167.06,167.01,5.51957198]
["bitfinex","SOLUSD",1730506917463,5.9862,167.05,167.01,5.51957198]
["bitfinex","SOLUSD",1730506918360,5.9862,167.05,167.0,11.50737198]
["bitfinex","SOLUSD",1730506921745,5.9862,167.05,167.01,5.51957198]
["bitfinex","SOLUSD",1730506922654,5.51957198,167.07,167.01,5.51957198]
["bitfinex","SOLUSD",1730506922858,5.9858,167.06,167.02,5.51957198]
["bitfinex","SOLUSD",1730506923056,5.9858,167.06,167.01,5.9875]
["bitfinex","SOLUSD",1730506923057,21.53177198,167.09,167.03,5.51957198]
["bitfinex","SOLUSD",1730506923258,5.51957198,167.11,167.05,5.51957198]
["bitfinex","SOLUSD",1730506923444,5.51957198,167.11,167.06,5.51957198]
["bitfinex","SOLUSD",1730506923445,5.984,167.11,167.06,5.51957198]
["bitfinex","SOLUSD",1730506924769,5.984,167.11,167.06,11.50507198]
["bitfinex","SOLUSD",1730506925266,5.984,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730506925463,15.161,167.13,167.07,5.51957198]
["bitfinex","SOLUSD",1730506925659,5.51957198,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730506926449,11.50327198,167.12,167.07,11.50477198]
["bitfinex","SOLUSD",1730506927164,11.50327198,167.12,167.07,5.9852]
["bitfinex","SOLUSD",1730506927165,5.51957198,167.11,167.07,5.9852]
["bitfinex","SOLUSD",1730506927346,5.51957198,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1730506927546,11.50367198,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1730506930365,5.51957198,167.1,167.05,5.51957198]
["bitfinex","SOLUSD",1730506930570,5.51957198,167.1,167.05,11.50567198]
["bitfinex","SOLUSD",1730506930754,5.51957198,167.11,167.05,11.50567198]
["bitfinex","SOLUSD",1730506932153,11.50387198,167.11,167.05,20.48507198]
["bitfinex","SOLUSD",1730506932553,11.50387198,167.11,167.06,5.51957198]
["bitfinex","SOLUSD",1730506933476,11.50387198,167.11,167.06,11.50527198]
["bitfinex","SOLUSD",1730506937754,11.50387198,167.11,167.06,26.46987198]
["bitfinex","SOLUSD",1730506940165,5.9843,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730506941383,5.9843,167.11,167.07,11.50497198]
["bitfinex","SOLUSD",1730506941960,11.50317198,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730506942563,11.50317198,167.13,167.07,26.46867198]
["bitfinex","SOLUSD",1730506944756,11.50317198,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730506944962,11.50277198,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730506947266,11.50277198,167.14,167.09,11.50427198]
["bitfinex","SOLUSD",1730506948368,5.9832,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730506948963,11.50277198,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730506949461,5.51957198,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730506950188,11.50257198,167.14,167.09,26.46617198]
["bitfinex","SOLUSD",1730506953166,11.50257198,167.14,167.1,23.776884]
["bitfinex","SOLUSD",1730506953372,5.51957198,167.16,167.12,23.776884]
["bitfinex","SOLUSD",1730506953574,5.9823,167.16,167.12,23.776884]
["bitfinex","SOLUSD",1730506954578,5.9823,167.16,167.12,11.50307198]
["bitfinex","SOLUSD",1730506956074,11.50187198,167.16,167.11,29.29645598]
["bitfinex","SOLUSD",1730506956278,5.51957198,167.15,167.11,23.776884]
["bitfinex","SOLUSD",1730506956493,5.51957198,167.15,167.1,20.48067198]
["bitfinex","SOLUSD",1730506956694,5.9823,167.16,167.09,5.51957198]
["bitfinex","SOLUSD",1730506956695,5.51957198,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730506958174,5.9833,167.13,167.09,5.51957198]
["bitfinex","SOLUSD",1730506966299,5.9833,167.13,167.1,5.51957198]
["bitfinex","SOLUSD",1730506967005,5.9833,167.13,167.09,11.50427198]
["bitfinex","SOLUSD",1730506967182,5.51957198,167.15,167.09,11.50427198]
["bitfinex","SOLUSD",1730506967385,11.50257198,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1730506967590,11.50257198,167.14,167.09,23.776884]
["bitfinex","SOLUSD",1730506968810,5.983,167.14,167.09,35.28095598]
["bitfinex","SOLUSD",1730506969108,5.983,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730506972493,5.983,167.14,167.1,11.50397198]
["bitfinex","SOLUSD",1730506980815,5.9826,167.15,167.1,11.50397198]
["bitfinex","SOLUSD",1730506981129,5.9823,167.16,167.12,5.51957198]
["bitfinex","SOLUSD",1730506982490,5.51957198,167.17,167.12,5.51957198]
["bitfinex","SOLUSD",1730506983593,5.51957198,167.17,167.12,11.50297198]
["bitfinex","SOLUSD",1730506985219,11.50177198,167.17,167.12,11.50297198]
["bitfinex","SOLUSD",1730506989695,5.9822,167.17,167.13,5.51957198]
["bitfinex","SOLUSD",1730506990815,5.51957198,167.17,167.12,11.50297198]
["bitfinex","SOLUSD",1730506992125,11.50167198,167.17,167.12,11.50297198]
["bitfinex","SOLUSD",1730506995298,5.51957198,167.18,167.12,11.50297198]
["bitfinex","SOLUSD",1730506995799,5.51957198,167.19,167.13,29.29645598]
["bitfinex","SOLUSD",1730506996718,5.51957198,167.18,167.13,29.29645598]
["bitfinex","SOLUSD",1730506996924,11.50117198,167.18,167.14,5.983]
["bitfinex","SOLUSD",1730506998124,11.50117198,167.18,167.13,29.29645598]
["bitfinex","SOLUSD",1730506998318,11.50117198,167.18,167.12,20.9428]
["bitfinex","SOLUSD",1730506998319,5.51957198,167.16,167.12,20.9428]
["bitfinex","SOLUSD",1730506998520,5.51957198,167.16,167.1,5.51957198]
["bitfinex","SOLUSD",1730506998930,11.50217198,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730506999625,11.50217198,167.16,167.11,20.9442]
["bitfinex","SOLUSD",1730506999826,11.50217198,167.16,167.11,26.46377198]
["bitfinex","SOLUSD",1730507000023,5.9826,167.16,167.11,26.46377198]
["bitfinex","SOLUSD",1730507000219,11.50217198,167.16,167.11,26.46377198]
["bitfinex","SOLUSD",1730507001810,11.50217198,167.16,167.1,5.51957198]
["bitfinex","SOLUSD",1730507002528,10.50217198,167.16,167.1,5.51957198]
["bitfinex","SOLUSD",1730507003220,10.50217198,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730507003420,10.50217198,167.16,167.11,11.50357198]
["bitfinex","SOLUSD",1730507004312,5.51957198,167.17,167.11,11.50357198]
["bitfinex","SOLUSD",1730507004517,5.51957198,167.18,167.12,5.51957198]
["bitfinex","SOLUSD",1730507005421,5.51957198,167.16,167.11,26.46377198]
["bitfinex","SOLUSD",1730507005633,11.50187198,167.16,167.11,26.46377198]
["bitfinex","SOLUSD",1730507006532,5.51957198,167.17,167.11,26.46377198]
["bitfinex","SOLUSD",1730507007219,5.51957198,167.17,167.12,29.29645598]
["bitfinex","SOLUSD",1730507007413,5.51957198,167.18,167.12,29.29645598]
["bitfinex","SOLUSD",1730507007614,11.50137198,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1730507010637,5.51957198,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1730507012314,11.50147198,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1730507019842,11.50147198,167.17,167.08,14.9625]
["bitfinex","SOLUSD",1730507019843,5.51957198,167.14,167.08,14.9625]
["bitfinex","SOLUSD",1730507020046,5.51957198,167.12,167.08,14.9625]
["bitfinex","SOLUSD",1730507020233,5.51957198,167.11,167.08,14.9625]
["bitfinex","SOLUSD",1730507020850,5.51957198,167.12,167.08,20.9476]
["bitfinex","SOLUSD",1730507022829,5.51957198,167.13,167.08,20.9476]
["bitfinex","SOLUSD",1730507023334,5.51957198,167.11,167.06,5.51957198]
["bitfinex","SOLUSD",1730507024336,5.51957198,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1730507024654,11.50367198,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1730507025947,5.51957198,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1730507026128,5.51957198,167.12,167.07,11.50507198]
["bitfinex","SOLUSD",1730507026744,11.50337198,167.12,167.07,11.50507198]
["bitfinex","SOLUSD",1730507031042,5.51957198,167.14,167.08,5.51957198]
["bitfinex","SOLUSD",1730507031252,11.50217198,167.15,167.09,5.51957198]
["bitfinex","SOLUSD",1730507032336,5.51957198,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1730507033430,5.51957198,167.14,167.08,29.29645598]
["bitfinex","SOLUSD",1730507033431,5.51957198,167.12,167.08,29.761884]
["bitfinex","SOLUSD",1730507033846,5.51957198,167.12,167.08,44.724684]
["bitfinex","SOLUSD",1730507039749,5.51957198,167.12,167.08,20.9478]
["bitfinex","SOLUSD",1730507039958,11.50337198,167.12,167.08,20.9478]
["bitfinex","SOLUSD",1730507043145,5.51957198,167.12,167.08,20.9478]
["bitfinex","SOLUSD",1730507044339,11.50327198,167.12,167.08,20.9478]
["bitfinex","SOLUSD",1730507048460,5.51957198,167.13,167.08,20.9478]
["bitfinex","SOLUSD",1730507050759,11.50317198,167.13,167.08,20.9478]
["bitfinex","SOLUSD",1730507053975,5.51957198,167.12,167.06,5.51957198]
["bitfinex","SOLUSD",1730507054156,5.51957198,167.11,167.05,20.48487198]
["bitfinex","SOLUSD",1730507054853,5.51957198,167.11,167.06,5.51957198]
["bitfinex","SOLUSD",1730507055260,5.51957198,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1730507056650,11.50367198,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1730507057172,5.9841,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1730507061264,5.9841,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730507062371,5.9837,167.12,167.07,11.50487198]
["bitfinex","SOLUSD",1730507068881,5.51957198,167.15,167.09,5.51957198]
["bitfinex","SOLUSD",1730507069169,5.9826,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730507069575,70.0,167.19,167.14,5.51957198]
["bitfinex","SOLUSD",1730507069774,21.63017198,167.2,167.15,5.51957198]
["bitfinex","SOLUSD",1730507069964,5.51957198,167.21,167.15,5.51957198]
["bitfinex","SOLUSD",1730507070161,11.50007198,167.21,167.15,5.51957198]
["bitfinex","SOLUSD",1730507070671,11.50007198,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1730507070867,11.50007198,167.21,167.16,11.50177198]
["bitfinex","SOLUSD",1730507072249,5.51957198,167.22,167.16,11.50177198]
["bitfinex","SOLUSD",1730507072469,11.49967198,167.22,167.16,11.50177198]
["bitfinex","SOLUSD",1730507073169,11.49967198,167.22,167.11,29.9199]
["bitfinex","SOLUSD",1730507073170,70.0,167.17,167.13,5.51957198]
["bitfinex","SOLUSD",1730507073472,5.51957198,167.17,167.12,5.51957198]
["bitfinex","SOLUSD",1730507073675,5.51957198,167.18,167.13,5.51957198]
["bitfinex","SOLUSD",1730507073972,5.51957198,167.2,167.15,5.51957198]
["bitfinex","SOLUSD",1730507074273,5.51957198,167.19,167.09,20.9466]
["bitfinex","SOLUSD",1730507074457,5.51957198,167.18,167.13,5.51957198]
["bitfinex","SOLUSD",1730507074651,5.51957198,167.18,167.12,5.51957198]
["bitfinex","SOLUSD",1730507074852,5.51957198,167.17,167.11,5.51957198]
["bitfinex","SOLUSD",1730507075463,11.50177198,167.17,167.11,11.50337198]
["bitfinex","SOLUSD",1730507075662,11.50177198,167.17,167.11,5.51957198]
["bitfinex","SOLUSD",1730507075862,5.51957198,167.15,167.1,11.50377198]
["bitfinex","SOLUSD",1730507076068,5.51957198,167.13,167.09,14.9619]
["bitfinex","SOLUSD",1730507076270,5.51957198,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1730507077372,5.9837,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1730507078483,5.9837,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730507078773,11.50327198,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730507079578,5.9837,167.12,167.07,11.50497198]
["bitfinex","SOLUSD",1730507079793,5.9837,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730507079964,5.9837,167.12,167.07,11.50497198]
["bitfinex","SOLUSD",1730507080981,5.51957198,167.12,167.07,11.50497198]
["bitfinex","SOLUSD",1730507083685,5.984,167.11,167.07,11.50497198]
["bitfinex","SOLUSD",1730507086391,5.984,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1730507086568,5.51957198,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1730507087378,5.51957198,167.12,167.07,5.9854]
["bitfinex","SOLUSD",1730507087769,5.984,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1730507090395,5.51957198,167.14,167.08,5.51957198]
["bitfinex","SOLUSD",1730507091495,5.9833,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730507094281,5.51957198,167.15,167.09,5.51957198]
["bitfinex","SOLUSD",1730507094669,11.50177198,167.16,167.1,5.51957198]
["bitfinex","SOLUSD",1730507095477,11.50177198,167.16,167.1,11.50387198]
["bitfinex","SOLUSD",1730507096584,5.51957198,167.15,167.09,20.48137198]
["bitfinex","SOLUSD",1730507100068,5.51957198,167.15,167.09,14.9618]
["bitfinex","SOLUSD",1730507100389,5.9822,167.16,167.11,5.51957198]
["bitfinex","SOLUSD",1730507101375,11.50177198,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730507102996,11.50157198,167.17,167.12,5.51957198]
["bitfinex","SOLUSD",1730507103295,5.51957198,167.16,167.11,5.51957198]
["bitfinex","SOLUSD",1730507104395,5.9826,167.15,167.11,11.50357198]
["bitfinex","SOLUSD",1730507106084,5.9822,167.17,167.13,5.51957198]
["bitfinex","SOLUSD",1730507106787,5.9822,167.17,167.12,5.51957198]
["bitfinex","SOLUSD",1730507107297,5.9822,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1730507108097,5.9822,167.17,167.13,5.51957198]
["bitfinex","SOLUSD",1730507108297,5.9815,167.18,167.14,5.51957198]
["bitfinex","SOLUSD",1730507108608,11.50007198,167.21,167.15,5.51957198]
["bitfinex","SOLUSD",1730507110988,11.50007198,167.21,167.15,11.50207198]
["bitfinex","SOLUSD",1730507111903,5.51957198,167.18,167.14,14.9571]
["bitfinex","SOLUSD",1730507113189,5.51957198,167.21,167.16,5.51957198]
["bitfinex","SOLUSD",1730507113393,5.51957198,167.22,167.17,29.29645598]
["bitfinex","SOLUSD",1730507113585,11.49857198,167.25,167.19,5.51957198]
["bitfinex","SOLUSD",1730507113785,5.979,167.25,167.21,5.51957198]
["bitfinex","SOLUSD",1730507114392,5.51957198,167.24,167.19,5.51957198]
["bitfinex","SOLUSD",1730507114578,11.49897198,167.24,167.19,11.50047198]
["bitfinex","SOLUSD",1730507118792,5.51957198,167.25,167.19,11.50047198]
["bitfinex","SOLUSD",1730507118992,11.49857198,167.25,167.19,11.50047198]
["bitfinex","SOLUSD",1730507119408,5.979,167.25,167.2,5.51957198]
["bitfinex","SOLUSD",1730507119622,5.979,167.25,167.21,5.51957198]
["bitfinex","SOLUSD",1730507122713,5.9787,167.26,167.21,5.51957198]
["bitfinex","SOLUSD",1730507123413,11.49827198,167.26,167.21,5.51957198]
["bitfinex","SOLUSD",1730507124103,5.51957198,167.25,167.2,5.51957198]
["bitfinex","SOLUSD",1730507125121,11.49897198,167.25,167.2,11.50037198]
["bitfinex","SOLUSD",1730507126624,5.9794,167.25,167.21,5.51957198]
["bitfinex","SOLUSD",1730507126802,11.49897198,167.25,167.2,5.51957198]
["bitfinex","SOLUSD",1730507127899,11.49897198,167.25,167.2,11.50037198]
["bitfinex","SOLUSD",1730507133921,11.49897198,167.25,167.19,20.47257198]
["bitfinex","SOLUSD",1730507135407,11.49897198,167.25,167.19,26.45377198]
["bitfinex","SOLUSD",1730507140618,11.49897198,167.25,167.2,5.51957198]
["bitfinex","SOLUSD",1730507140810,5.9794,167.25,167.2,5.51957198]
["bitfinex","SOLUSD",1730507143832,5.9794,167.25,167.2,11.50027198]
["bitfinex","SOLUSD",1730507144609,11.49897198,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1730507147823,11.49897198,167.25,167.19,26.45377198]
["bitfinex","SOLUSD",1730507148637,14.9533,167.36,167.32,23.776884]
["bitfinex","SOLUSD",1730507148816,14.9533,167.36,167.35,29.29645598]
["bitfinex","SOLUSD",1730507149008,14.9533,167.36,167.35,49.29645598]
["bitfinex","SOLUSD",1730507149912,14.9533,167.36,167.35,55.27195598]
["bitfinex","SOLUSD",1730507150412,75.51957198,167.44,167.36,23.776884]
["bitfinex","SOLUSD",1730507150413,175.4,167.4,167.36,23.776884]
["bitfinex","SOLUSD",1730507150609,175.4,167.43,167.39,5.51957198]
["bitfinex","SOLUSD",1730507150810,175.4,167.42,167.41,5.51957198]
["bitfinex","SOLUSD",1730507151014,0.6170903,167.46,167.41,5.51957198]
["bitfinex","SOLUSD",1730507151230,6.13666228,167.46,167.41,9.40828981]
["bitfinex","SOLUSD",1730507151548,0.6170903,167.46,167.42,7.01513793]
["bitfinex","SOLUSD",1730507151719,0.6170903,167.46,167.42,5.51957198]
["bitfinex","SOLUSD",1730507151917,0.6170903,167.46,167.41,5.51957198]
["bitfinex","SOLUSD",1730507152126,175.4,167.45,167.42,1.49551446]
["bitfinex","SOLUSD",1730507152319,175.4,167.44,167.43,1.49551446]
["bitfinex","SOLUSD",1730507153520,0.6170903,167.46,167.43,3.88803496]
["bitfinex","SOLUSD",1730507153720,175.4,167.45,167.44,1.49551446]
["bitfinex","SOLUSD",1730507153917,0.6170903,167.46,167.44,1.49551446]
["bitfinex","SOLUSD",1730507154134,0.6170903,167.46,167.45,1.49551446]
["bitfinex","SOLUSD",1730507154332,173.90448554,167.44,167.41,11.49287198]
["bitfinex","SOLUSD",1730507154545,0.6170903,167.46,167.43,5.51957198]
["bitfinex","SOLUSD",1730507154736,0.6170903,167.46,167.45,5.51957198]
["bitfinex","SOLUSD",1730507155036,0.6170903,167.46,167.45,2.39250167]
["bitfinex","SOLUSD",1730507155534,0.6170903,167.46,167.42,11.49237198]
["bitfinex","SOLUSD",1730507155738,0.6170903,167.46,167.43,2.39217424]
["bitfinex","SOLUSD",1730507155929,0.6170903,167.46,167.43,23.776884]
["bitfinex","SOLUSD",1730507156132,0.6170903,167.46,167.43,29.29645598]
["bitfinex","SOLUSD",1730507156318,0.6170903,167.46,167.42,26.42487198]
["bitfinex","SOLUSD",1730507156522,0.6170903,167.46,167.43,7.91170377]
["bitfinex","SOLUSD",1730507156745,0.6170903,167.46,167.43,5.51957198]
["bitfinex","SOLUSD",1730507157339,0.6170903,167.46,167.43,11.49207198]
["bitfinex","SOLUSD",1730507157847,0.6170903,167.46,167.43,5.9725]
["bitfinex","SOLUSD",1730507158644,174.2,167.45,167.43,5.9725]
["bitfinex","SOLUSD",1730507158940,174.2,167.44,167.43,29.749384]
["bitfinex","SOLUSD",1730507159540,0.6170903,167.46,167.43,29.749384]
["bitfinex","SOLUSD",1730507159926,174.2,167.45,167.43,29.749384]
["bitfinex","SOLUSD",1730507160135,0.6170903,167.46,167.43,35.26895598]
["bitfinex","SOLUSD",1730507160642,0.6170903,167.46,167.43,29.749384]
["bitfinex","SOLUSD",1730507160846,0.6170903,167.46,167.43,23.776884]
["bitfinex","SOLUSD",1730507161449,0.6170903,167.46,167.43,29.749384]
["bitfinex","SOLUSD",1730507161620,0.6170903,167.46,167.43,35.26895598]
["bitfinex","SOLUSD",1730507161817,6.13666228,167.46,167.43,29.749384]
["bitfinex","SOLUSD",1730507162227,6.13666228,167.46,167.43,23.776884]
["bitfinex","SOLUSD",1730507162228,0.6170903,167.46,167.43,23.776884]
["bitfinex","SOLUSD",1730507162434,0.6170903,167.46,167.44,23.776884]
["bitfinex","SOLUSD",1730507162629,0.6170903,167.46,167.42,26.42497198]
["bitfinex","SOLUSD",1730507162823,0.6170903,167.46,167.43,23.776884]
["bitfinex","SOLUSD",1730507163341,0.6170903,167.46,167.43,50.20035598]
["bitfinex","SOLUSD",1730507163546,0.6170903,167.46,167.44,5.51957198]
["bitfinex","SOLUSD",1730507163748,0.6170903,167.46,167.43,50.20035598]
["bitfinex","SOLUSD",1730507165246,0.6170903,167.46,167.43,44.680784]
["bitfinex","SOLUSD",1730507165548,6.13666228,167.46,167.43,44.680784]
["bitfinex","SOLUSD",1730507165942,5.51957198,167.45,167.41,5.9732]
["bitfinex","SOLUSD",1730507166135,6.13666228,167.46,167.41,55.26965598]
["bitfinex","SOLUSD",1730507166343,0.6170903,167.46,167.43,29.29645598]
["bitfinex","SOLUSD",1730507167057,0.6170903,167.46,167.43,20.0]
["bitfinex","SOLUSD",1730507167245,0.6170903,167.46,167.44,23.776884]
["bitfinex","SOLUSD",1730507168549,6.13666228,167.46,167.41,20.45287198]
["bitfinex","SOLUSD",1730507168725,6.13666228,167.46,167.42,43.776884]
["bitfinex","SOLUSD",1730507169340,0.6170903,167.46,167.43,5.9726]
["bitfinex","SOLUSD",1730507169543,6.13666228,167.46,167.42,49.749784]
["bitfinex","SOLUSD",1730507170731,0.6170903,167.46,167.42,55.26935598]
["bitfinex","SOLUSD",1730507170931,0.6170903,167.46,167.42,70.20185598]
["bitfinex","SOLUSD",1730507171259,6.13666228,167.46,167.42,64.682284]
["bitfinex","SOLUSD",1730507172451,12.10826228,167.46,167.42,64.682284]
["bitfinex","SOLUSD",1730507172636,6.13666228,167.46,167.42,64.682284]
["bitfinex","SOLUSD",1730507173631,0.6170903,167.46,167.42,70.20185598]
["bitfinex","SOLUSD",1730507173856,0.6170903,167.46,167.42,64.682284]
["bitfinex","SOLUSD",1730507174054,6.13666228,167.46,167.42,44.682284]
["bitfinex","SOLUSD",1730507174438,5.51957198,167.45,167.42,38.709384]
["bitfinex","SOLUSD",1730507175050,5.51957198,167.45,167.42,44.682384]
["bitfinex","SOLUSD",1730507175243,0.6170903,167.46,167.39,29.8694]
["bitfinex","SOLUSD",1730507175244,5.51957198,167.43,167.39,14.9348]
["bitfinex","SOLUSD",1730507175449,5.51957198,167.43,167.4,43.776884]
["bitfinex","SOLUSD",1730507175757,5.51957198,167.43,167.4,20.0]
["bitfinex","SOLUSD",1730507176054,6.5887903,167.46,167.4,20.0]
["bitfinex","SOLUSD",1730507176055,0.6170903,167.46,167.42,22.3687]
["bitfinex","SOLUSD",1730507176242,0.6170903,167.46,167.43,20.0]
["bitfinex","SOLUSD",1730507176652,0.6170903,167.46,167.44,20.9029]
["bitfinex","SOLUSD",1730507176853,0.6170903,167.46,167.45,23.776884]
["bitfinex","SOLUSD",1730507178442,6.13666228,167.46,167.44,20.9029]
["bitfinex","SOLUSD",1730507178642,0.6170903,167.46,167.44,20.9029]
["bitfinex","SOLUSD",1730507181560,6.13666228,167.46,167.44,23.776884]
["bitfinex","SOLUSD",1730507183860,6.13666228,167.46,167.43,40.9041]
["bitfinex","SOLUSD",1730507184965,6.13666228,167.46,167.41,23.776884]
["bitfinex","SOLUSD",1730507184966,5.51957198,167.44,167.41,23.776884]
["bitfinex","SOLUSD",1730507185650,5.51957198,167.44,167.42,5.973]
["bitfinex","SOLUSD",1730507185959,5.51957198,167.43,167.4,14.9341]
["bitfinex","SOLUSD",1730507186144,5.51957198,167.43,167.4,20.9077]
["bitfinex","SOLUSD",1730507187271,5.51957198,167.43,167.4,14.9341]
["bitfinex","SOLUSD",1730507188749,5.51957198,167.42,167.4,14.9341]
["bitfinex","SOLUSD",1730507190161,11.49197198,167.44,167.4,14.9341]
["bitfinex","SOLUSD",1730507190361,5.51957198,167.44,167.4,14.9341]
["bitfinex","SOLUSD",1730507190879,5.51957198,167.43,167.4,14.9341]
["bitfinex","SOLUSD",1730507193750,5.51957198,167.42,167.37,35.39347198]
["bitfinex","SOLUSD",1730507194082,5.51957198,167.42,167.38,43.776884]
["bitfinex","SOLUSD",1730507194772,5.51957198,167.42,167.39,5.974]
["bitfinex","SOLUSD",1730507194948,5.51957198,167.41,167.39,5.974]
["bitfinex","SOLUSD",1730507195148,5.51957198,167.42,167.39,5.974]
["bitfinex","SOLUSD",1730507195477,5.51957198,167.43,167.39,5.974]
["bitfinex","SOLUSD",1730507195979,5.51957198,167.43,167.39,20.9091]
["bitfinex","SOLUSD",1730507196154,5.51957198,167.42,167.39,20.9091]
["bitfinex","SOLUSD",1730507197153,5.51957198,167.42,167.39,14.9351]
["bitfinex","SOLUSD",1730507197770,0.1170903,167.46,167.38,5.9743]
["bitfinex","SOLUSD",1730507197771,5.51957198,167.4,167.38,5.9743]
["bitfinex","SOLUSD",1730507197973,5.51957198,167.42,167.38,5.9743]
["bitfinex","SOLUSD",1730507198959,5.51957198,167.42,167.38,20.9103]
["bitfinex","SOLUSD",1730507199366,5.51957198,167.43,167.38,26.42987198]
["bitfinex","SOLUSD",1730507199675,5.51957198,167.42,167.38,20.9103]
["bitfinex","SOLUSD",1730507199863,5.51957198,167.43,167.39,23.776884]
["bitfinex","SOLUSD",1730507200765,5.51957198,167.42,167.39,23.776884]
["bitfinex","SOLUSD",1730507201076,5.51957198,167.43,167.4,5.9737]
["bitfinex","SOLUSD",1730507201254,5.9719,167.45,167.4,5.9737]
["bitfinex","SOLUSD",1730507201255,5.51957198,167.42,167.4,5.9737]
["bitfinex","SOLUSD",1730507201773,5.51957198,167.43,167.4,5.9737]
["bitfinex","SOLUSD",1730507202350,5.51957198,167.42,167.38,14.936]
["bitfinex","SOLUSD",1730507203462,5.51957198,167.43,167.38,26.42987198]
["bitfinex","SOLUSD",1730507204380,5.51957198,167.42,167.38,20.9103]
["bitfinex","SOLUSD",1730507204956,5.51957198,167.44,167.39,29.29645598]
["bitfinex","SOLUSD",1730507205664,5.51957198,167.44,167.41,23.776884]
["bitfinex","SOLUSD",1730507205875,0.1170903,167.46,167.41,23.776884]
["bitfinex","SOLUSD",1730507205876,5.51957198,167.45,167.41,23.776884]
["bitfinex","SOLUSD",1730507206283,5.51957198,167.45,167.42,5.973]
["bitfinex","SOLUSD",1730507206488,5.51957198,167.44,167.41,29.749884]
["bitfinex","SOLUSD",1730507206790,5.51957198,167.44,167.42,20.9055]
["bitfinex","SOLUSD",1730507206962,5.51957198,167.45,167.42,20.9055]
["bitfinex","SOLUSD",1730507208282,5.63666228,167.46,167.42,20.9055]
["bitfinex","SOLUSD",1730507209882,5.51957198,167.44,167.42,20.9055]
["bitfinex","SOLUSD",1730507212879,5.51957198,167.43,167.42,20.9055]
["bitfinex","SOLUSD",1730507215778,5.51957198,167.44,167.42,20.9055]
["bitfinex","SOLUSD",1730507218392,5.51957198,167.43,167.42,14.9325]
["bitfinex","SOLUSD",1730507218697,5.51957198,167.43,167.41,5.9731]
["bitfinex","SOLUSD",1730507219801,5.51957198,167.43,167.4,43.776884]
["bitfinex","SOLUSD",1730507222275,5.51957198,167.43,167.41,5.9733]
["bitfinex","SOLUSD",1730507223183,5.51957198,167.43,167.41,20.9066]
["bitfinex","SOLUSD",1730507223602,5.51957198,167.43,167.41,14.9333]
["bitfinex","SOLUSD",1730507223796,5.51957198,167.42,167.39,20.9091]
["bitfinex","SOLUSD",1730507224000,5.51957198,167.41,167.39,20.9091]
["bitfinex","SOLUSD",1730507224298,5.51957198,167.41,167.39,14.9351]
["bitfinex","SOLUSD",1730507225295,5.51957198,167.4,167.39,14.9351]
["bitfinex","SOLUSD",1730507226173,5.51957198,167.4,167.37,5.9747]
["bitfinex","SOLUSD",1730507226385,5.51957198,167.39,167.37,20.0]
["bitfinex","SOLUSD",1730507226783,5.51957198,167.38,167.37,20.0]
["bitfinex","SOLUSD",1730507226976,5.51957198,167.4,167.37,20.0]
["bitfinex","SOLUSD",1730507227205,5.51957198,167.42,167.37,25.51957198]
["bitfinex","SOLUSD",1730507227375,5.51957198,167.42,167.38,23.776884]
["bitfinex","SOLUSD",1730507227704,5.9721,167.45,167.38,23.776884]
["bitfinex","SOLUSD",1730507227705,5.51957198,167.41,167.38,23.776884]
["bitfinex","SOLUSD",1730507228789,5.51957198,167.41,167.39,5.974]
["bitfinex","SOLUSD",1730507229006,5.51957198,167.4,167.39,5.974]
["bitfinex","SOLUSD",1730507230107,5.51957198,167.41,167.39,5.974]
["bitfinex","SOLUSD",1730507231298,5.51957198,167.42,167.39,5.974]
["bitfinex","SOLUSD",1730507233587,5.51957198,167.4,167.39,5.974]
["bitfinex","SOLUSD",1730507234298,5.51957198,167.41,167.39,5.974]
["bitfinex","SOLUSD",1730507236201,15.5548903,167.46,167.39,5.974]
["bitfinex","SOLUSD",1730507236391,5.51957198,167.45,167.4,29.29645598]
["bitfinex","SOLUSD",1730507236619,5.51957198,167.45,167.4,23.776884]
["bitfinex","SOLUSD",1730507236799,5.51957198,167.44,167.4,23.776884]
["bitfinex","SOLUSD",1730507237505,6.0886903,167.46,167.4,23.776884]
["bitfinex","SOLUSD",1730507237710,5.51957198,167.43,167.4,23.776884]
["bitfinex","SOLUSD",1730507238484,5.51957198,167.43,167.41,5.9733]
["bitfinex","SOLUSD",1730507239113,5.51957198,167.44,167.41,20.9066]
["bitfinex","SOLUSD",1730507240016,6.0885903,167.46,167.41,20.9066]
["bitfinex","SOLUSD",1730507240017,5.51957198,167.43,167.41,20.9066]
["bitfinex","SOLUSD",1730507240508,5.51957198,167.45,167.41,20.9066]
["bitfinex","SOLUSD",1730507240883,5.51957198,167.44,167.41,20.9066]
["bitfinex","SOLUSD",1730507241512,5.51957198,167.43,167.41,20.9066]
["bitfinex","SOLUSD",1730507253822,5.51957198,167.42,167.39,20.0]
["bitfinex","SOLUSD",1730507254123,5.51957198,167.41,167.39,23.776884]
["bitfinex","SOLUSD",1730507254503,5.51957198,167.42,167.38,20.9098]
["bitfinex","SOLUSD",1730507254914,5.51957198,167.42,167.38,14.9355]
["bitfinex","SOLUSD",1730507260805,5.51957198,167.41,167.38,14.9355]
["bitfinex","SOLUSD",1730507266021,5.51957198,167.42,167.38,14.9355]
["bitfinex","SOLUSD",1730507267237,5.51957198,167.42,167.38,20.9099]
["bitfinex","SOLUSD",1730507269145,5.51957198,167.44,167.4,0.12549]
["bitfinex","SOLUSD",1730507269921,5.51957198,167.43,167.39,23.776884]
["bitfinex","SOLUSD",1730507270123,5.51957198,167.42,167.39,23.776884]
["bitfinex","SOLUSD",1730507270528,5.51957198,167.43,167.39,23.776884]
["bitfinex","SOLUSD",1730507271348,5.51957198,167.43,167.4,20.9079]
["bitfinex","SOLUSD",1730507283350,5.51957198,167.43,167.41,29.749884]
["bitfinex","SOLUSD",1730507283533,5.51957198,167.43,167.41,44.683184]
["bitfinex","SOLUSD",1730507284362,5.51957198,167.42,167.38,20.9098]
["bitfinex","SOLUSD",1730507284554,5.51957198,167.39,167.38,20.9098]
["bitfinex","SOLUSD",1730507285237,5.51957198,167.4,167.38,20.9098]
["bitfinex","SOLUSD",1730507285436,5.51957198,167.4,167.36,44.027864]
["bitfinex","SOLUSD",1730507288130,5.51957198,167.4,167.37,20.9116]
["bitfinex","SOLUSD",1730507288331,5.51957198,167.4,167.38,23.776884]
["bitfinex","SOLUSD",1730507289338,5.51957198,167.4,167.39,5.974]
["bitfinex","SOLUSD",1730507291358,5.51957198,167.4,167.37,14.9369]
["bitfinex","SOLUSD",1730507291656,22.07828792,167.44,167.37,64.688284]
["bitfinex","SOLUSD",1730507291657,5.51957198,167.38,167.37,64.688284]
["bitfinex","SOLUSD",1730507292153,5.51957198,167.39,167.37,64.688284]
["bitfinex","SOLUSD",1730507292755,5.51957198,167.39,167.37,44.688284]
["bitfinex","SOLUSD",1730507292977,5.51957198,167.38,167.37,14.9369]
["bitfinex","SOLUSD",1730507294472,5.51957198,167.38,167.37,20.9116]
["bitfinex","SOLUSD",1730507294978,5.51957198,167.38,167.36,23.776884]
["bitfinex","SOLUSD",1730507295480,5.51957198,167.38,167.35,29.8772]
["bitfinex","SOLUSD",1730507297672,5.51957198,167.37,167.35,29.8772]
["bitfinex","SOLUSD",1730507298755,5.51957198,167.36,167.34,23.902374]
["bitfinex","SOLUSD",1730507300767,5.51957198,167.36,167.35,5.9755]
["bitfinex","SOLUSD",1730507300974,5.51957198,167.36,167.35,29.752384]
["bitfinex","SOLUSD",1730507301952,5.51957198,167.37,167.35,29.752384]
["bitfinex","SOLUSD",1730507302174,5.51957198,167.38,167.35,44.691084]
["bitfinex","SOLUSD",1730507302393,5.51957198,167.4,167.36,23.776884]
["bitfinex","SOLUSD",1730507302677,5.51957198,167.41,167.36,29.29645598]
["bitfinex","SOLUSD",1730507303353,5.51957198,167.4,167.36,23.776884]
["bitfinex","SOLUSD",1730507303557,5.51957198,167.41,167.37,20.9116]
["bitfinex","SOLUSD",1730507305485,5.51957198,167.4,167.37,20.9116]
["bitfinex","SOLUSD",1730507307383,5.51957198,167.41,167.37,20.9116]
["bitfinex","SOLUSD",1730507307966,5.51957198,167.4,167.37,20.9116]
["bitfinex","SOLUSD",1730507310783,5.51957198,167.39,167.37,20.9116]
["bitfinex","SOLUSD",1730507311189,5.51957198,167.39,167.37,14.9369]
["bitfinex","SOLUSD",1730507311713,5.51957198,167.4,167.37,14.9369]
["bitfinex","SOLUSD",1730507311993,5.51957198,167.39,167.37,14.9369]
["bitfinex","SOLUSD",1730507312181,5.51957198,167.38,167.35,20.9142]
["bitfinex","SOLUSD",1730507312491,5.9734,167.41,167.35,20.9142]
["bitfinex","SOLUSD",1730507312492,5.51957198,167.36,167.35,20.9142]
["bitfinex","SOLUSD",1730507312789,5.51957198,167.37,167.35,44.691084]
["bitfinex","SOLUSD",1730507314468,5.51957198,167.38,167.35,44.691084]
["bitfinex","SOLUSD",1730507315096,5.51957198,167.37,167.35,44.691084]
["bitfinex","SOLUSD",1730507316100,5.51957198,167.38,167.35,44.691084]
["bitfinex","SOLUSD",1730507317199,5.51957198,167.37,167.35,44.691084]
["bitfinex","SOLUSD",1730507318379,5.51957198,167.36,167.31,27.15879186]
["bitfinex","SOLUSD",1730507318584,5.51957198,167.36,167.31,14.9414]
["bitfinex","SOLUSD",1730507318585,5.51957198,167.32,167.31,14.9414]
["bitfinex","SOLUSD",1730507319210,5.51957198,167.32,167.26,57.14457198]
["bitfinex","SOLUSD",1730507319389,5.51957198,167.3,167.28,14.9449]
["bitfinex","SOLUSD",1730507319784,5.51957198,167.29,167.28,14.9449]
["bitfinex","SOLUSD",1730507320374,5.51957198,167.29,167.25,20.9266]
["bitfinex","SOLUSD",1730507321086,5.51957198,167.29,167.26,20.0]
["bitfinex","SOLUSD",1730507321289,5.51957198,167.3,167.26,20.0]
["bitfinex","SOLUSD",1730507321598,5.51957198,167.3,167.27,5.9783]
["bitfinex","SOLUSD",1730507322274,5.51957198,167.29,167.27,5.9783]
["bitfinex","SOLUSD",1730507322471,5.51957198,167.29,167.26,23.776884]
["bitfinex","SOLUSD",1730507322875,5.51957198,167.28,167.25,20.9266]
["bitfinex","SOLUSD",1730507323498,5.51957198,167.28,167.24,5.9793]
["bitfinex","SOLUSD",1730507323687,75.977,167.31,167.24,5.9793]
["bitfinex","SOLUSD",1730507323688,5.51957198,167.26,167.24,5.9793]
["bitfinex","SOLUSD",1730507323886,5.51957198,167.27,167.22,26.44967198]
["bitfinex","SOLUSD",1730507326189,5.51957198,167.29,167.24,5.51957198]
["bitfinex","SOLUSD",1730507326395,5.51957198,167.3,167.25,5.51957198]
["bitfinex","SOLUSD",1730507326800,5.51957198,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1730507327312,5.51957198,167.29,167.25,20.926]
["bitfinex","SOLUSD",1730507328883,5.51957198,167.29,167.25,14.947]
["bitfinex","SOLUSD",1730507330189,5.51957198,167.29,167.25,20.926]
["bitfinex","SOLUSD",1730507330812,5.51957198,167.28,167.25,20.926]
["bitfinex","SOLUSD",1730507331193,11.49717198,167.29,167.25,20.926]
["bitfinex","SOLUSD",1730507335210,5.51957198,167.3,167.25,26.44557198]
["bitfinex","SOLUSD",1730507335411,5.51957198,167.31,167.25,26.44557198]
["bitfinex","SOLUSD",1730507336006,5.51957198,167.3,167.25,26.44557198]
["bitfinex","SOLUSD",1730507341224,5.9769,167.31,167.25,26.44557198]
["bitfinex","SOLUSD",1730507341225,5.51957198,167.31,167.25,26.44557198]
["bitfinex","SOLUSD",1730507341517,5.51957198,167.31,167.26,5.51957198]
["bitfinex","SOLUSD",1730507342020,5.51957198,167.31,167.25,26.44557198]
["bitfinex","SOLUSD",1730507343696,5.51957198,167.28,167.25,20.926]
["bitfinex","SOLUSD",1730507344505,5.51957198,167.29,167.24,5.51957198]
["bitfinex","SOLUSD",1730507345299,5.51957198,167.29,167.21,29.9013]
["bitfinex","SOLUSD",1730507345300,5.51957198,167.31,167.26,5.51957198]
["bitfinex","SOLUSD",1730507346104,5.51957198,167.31,167.25,5.51957198]
["bitfinex","SOLUSD",1730507346623,5.51957198,167.31,167.26,20.9254]
["bitfinex","SOLUSD",1730507346822,5.51957198,167.3,167.26,20.9254]
["bitfinex","SOLUSD",1730507347120,5.51957198,167.29,167.26,20.9254]
["bitfinex","SOLUSD",1730507347494,5.51957198,167.28,167.26,14.9467]
["bitfinex","SOLUSD",1730507348103,5.51957198,167.28,167.25,5.979]
["bitfinex","SOLUSD",1730507348307,5.51957198,167.27,167.25,5.979]
["bitfinex","SOLUSD",1730507349722,5.51957198,167.27,167.23,14.9489]
["bitfinex","SOLUSD",1730507349909,5.51957198,167.27,167.24,20.0]
["bitfinex","SOLUSD",1730507350826,5.51957198,167.26,167.23,20.9286]
["bitfinex","SOLUSD",1730507351709,5.51957198,167.26,167.23,14.9489]
["bitfinex","SOLUSD",1730507354617,5.51957198,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1730507354618,5.51957198,167.27,167.22,5.51957198]
["bitfinex","SOLUSD",1730507356107,5.51957198,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1730507356432,5.51957198,167.27,167.23,20.9291]
["bitfinex","SOLUSD",1730507357408,5.51957198,167.27,167.23,14.9494]
["bitfinex","SOLUSD",1730507358208,5.51957198,167.25,167.19,11.75681566]
["bitfinex","SOLUSD",1730507358415,5.51957198,167.23,167.2,20.9324]
["bitfinex","SOLUSD",1730507359520,5.51957198,167.24,167.2,14.9516]
["bitfinex","SOLUSD",1730507361939,5.51957198,167.23,167.2,14.9516]
["bitfinex","SOLUSD",1730507362112,5.51957198,167.21,167.18,5.9815]
["bitfinex","SOLUSD",1730507362311,5.51957198,167.2,167.18,5.9815]
["bitfinex","SOLUSD",1730507363129,5.51957198,167.2,167.17,14.9544]
["bitfinex","SOLUSD",1730507364916,5.51957198,167.21,167.17,14.9544]
["bitfinex","SOLUSD",1730507368729,5.51957198,167.21,167.17,20.9363]
["bitfinex","SOLUSD",1730507369027,5.51957198,167.25,167.19,5.51957198]
["bitfinex","SOLUSD",1730507369212,5.51957198,167.24,167.19,5.51957198]
["bitfinex","SOLUSD",1730507369417,5.51957198,167.24,167.17,20.9363]
["bitfinex","SOLUSD",1730507369418,5.51957198,167.23,167.18,5.51957198]
["bitfinex","SOLUSD",1730507370528,5.51957198,167.23,167.18,11.50077198]
["bitfinex","SOLUSD",1730507371226,11.49927198,167.23,167.18,11.50077198]
["bitfinex","SOLUSD",1730507371430,5.51957198,167.22,167.17,20.9362]
["bitfinex","SOLUSD",1730507374541,11.49987198,167.22,167.17,20.9362]
["bitfinex","SOLUSD",1730507375033,5.51957198,167.21,167.17,20.9362]
["bitfinex","SOLUSD",1730507375550,11.50007198,167.21,167.17,20.9362]
["bitfinex","SOLUSD",1730507377029,11.50007198,167.21,167.17,14.9544]
["bitfinex","SOLUSD",1730507378329,5.51957198,167.19,167.14,31.50247198]
["bitfinex","SOLUSD",1730507378651,5.51957198,167.19,167.14,25.9829]
["bitfinex","SOLUSD",1730507379443,11.50097198,167.19,167.14,31.50247198]
["bitfinex","SOLUSD",1730507380046,5.9814,167.19,167.14,31.50247198]
["bitfinex","SOLUSD",1730507380249,5.9809,167.2,167.15,5.51957198]
["bitfinex","SOLUSD",1730507381449,5.9809,167.2,167.15,11.50197198]
["bitfinex","SOLUSD",1730507385246,5.51957198,167.2,167.15,11.50197198]
["bitfinex","SOLUSD",1730507385449,5.51957198,167.2,167.15,5.9824]
["bitfinex","SOLUSD",1730507385748,5.51957198,167.18,167.14,20.9404]
["bitfinex","SOLUSD",1730507386448,5.51957198,167.19,167.14,26.45997198]
["bitfinex","SOLUSD",1730507386648,11.50097198,167.19,167.14,26.45997198]
["bitfinex","SOLUSD",1730507388644,5.51957198,167.18,167.14,14.9575]
["bitfinex","SOLUSD",1730507389430,11.50097198,167.19,167.14,26.46007198]
["bitfinex","SOLUSD",1730507389642,5.51957198,167.21,167.16,5.51957198]
["bitfinex","SOLUSD",1730507389848,11.50007198,167.21,167.16,5.51957198]
["bitfinex","SOLUSD",1730507391848,11.50007198,167.21,167.16,11.50177198]
["bitfinex","SOLUSD",1730507392159,34.71264997,167.22,167.17,5.51957198]
["bitfinex","SOLUSD",1730507392455,18.57644997,167.22,167.17,5.51957198]
["bitfinex","SOLUSD",1730507392834,24.55664997,167.22,167.17,11.50117198]
["bitfinex","SOLUSD",1730507393833,5.51957198,167.21,167.16,5.51957198]
["bitfinex","SOLUSD",1730507394033,5.51957198,167.2,167.15,5.51957198]
["bitfinex","SOLUSD",1730507394730,5.51957198,167.21,167.16,5.51957198]
["bitfinex","SOLUSD",1730507395042,11.50007198,167.21,167.16,5.51957198]
["bitfinex","SOLUSD",1730507396060,11.50007198,167.21,167.16,11.50177198]
["bitfinex","SOLUSD",1730507396950,19.03717799,167.22,167.17,5.51957198]
["bitfinex","SOLUSD",1730507397932,24.55674997,167.22,167.17,5.51957198]
["bitfinex","SOLUSD",1730507398351,24.55674997,167.22,167.17,11.50127198]
["bitfinex","SOLUSD",1730507399344,24.55674997,167.22,167.16,5.51957198]
["bitfinex","SOLUSD",1730507400543,13.05687799,167.22,167.17,26.45627198]
["bitfinex","SOLUSD",1730507400855,5.51957198,167.21,167.17,20.9367]
["bitfinex","SOLUSD",1730507401153,5.51957198,167.2,167.17,14.9548]
["bitfinex","SOLUSD",1730507401767,5.51957198,167.2,167.15,5.51957198]
["bitfinex","SOLUSD",1730507402059,5.51957198,167.19,167.15,20.0]
["bitfinex","SOLUSD",1730507402237,5.51957198,167.19,167.14,5.51957198]
["bitfinex","SOLUSD",1730507402438,5.51957198,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1730507402638,5.51957198,167.19,167.14,5.51957198]
["bitfinex","SOLUSD",1730507402846,5.9815,167.18,167.14,5.9828]
["bitfinex","SOLUSD",1730507404054,5.9812,167.19,167.15,5.51957198]
["bitfinex","SOLUSD",1730507405256,5.51957198,167.21,167.15,5.51957198]
["bitfinex","SOLUSD",1730507405454,5.9808,167.2,167.15,11.50207198]
["bitfinex","SOLUSD",1730507407445,5.51957198,167.2,167.15,11.50207198]
["bitfinex","SOLUSD",1730507408741,11.50057198,167.2,167.15,11.50207198]
["bitfinex","SOLUSD",1730507412534,90.0,167.19,167.15,5.51957198]
["bitfinex","SOLUSD",1730507412735,90.0,167.19,167.11,5.984]
["bitfinex","SOLUSD",1730507412736,5.51957198,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730507412938,70.0,167.19,167.11,5.984]
["bitfinex","SOLUSD",1730507412939,5.51957198,167.14,167.11,5.984]
["bitfinex","SOLUSD",1730507413649,5.51957198,167.14,167.1,20.9448]
["bitfinex","SOLUSD",1730507414662,11.50257198,167.14,167.1,20.9448]
["bitfinex","SOLUSD",1730507414845,5.983,167.14,167.1,20.9448]
["bitfinex","SOLUSD",1730507415866,5.51957198,167.15,167.1,20.9448]
["bitfinex","SOLUSD",1730507416565,5.51957198,167.15,167.1,26.46437198]
["bitfinex","SOLUSD",1730507417043,5.51957198,167.16,167.1,26.46437198]
["bitfinex","SOLUSD",1730507417245,75.51957198,167.17,167.12,5.51957198]
["bitfinex","SOLUSD",1730507417860,75.51957198,167.17,167.11,5.51957198]
["bitfinex","SOLUSD",1730507418464,81.50157198,167.17,167.11,5.51957198]
["bitfinex","SOLUSD",1730507418769,81.50157198,167.17,167.12,5.9837]
["bitfinex","SOLUSD",1730507421049,81.50157198,167.17,167.11,11.50357198]
["bitfinex","SOLUSD",1730507423852,5.51957198,167.16,167.11,11.50357198]
["bitfinex","SOLUSD",1730507424052,5.9826,167.15,167.11,11.50357198]
["bitfinex","SOLUSD",1730507424252,5.9826,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730507426374,5.9826,167.15,167.11,11.50357198]
["bitfinex","SOLUSD",1730507427251,5.9822,167.16,167.11,11.50357198]
["bitfinex","SOLUSD",1730507431171,5.9822,167.16,167.12,5.51957198]
["bitfinex","SOLUSD",1730507432289,11.50177198,167.16,167.11,11.50347198]
["bitfinex","SOLUSD",1730507437085,70.0,167.15,167.11,11.50347198]
["bitfinex","SOLUSD",1730507437287,75.9827,167.15,167.11,11.50347198]
["bitfinex","SOLUSD",1730507447286,91.6825,167.17,167.12,5.51957198]
["bitfinex","SOLUSD",1730507448582,91.6825,167.17,167.12,11.50307198]
["bitfinex","SOLUSD",1730507449100,91.6825,167.17,167.12,11.50317198]
["bitfinex","SOLUSD",1730507450078,97.20207198,167.17,167.12,11.50317198]
["bitfinex","SOLUSD",1730507451686,97.20207198,167.17,167.11,20.47977198]
["bitfinex","SOLUSD",1730507453073,97.20207198,167.17,167.11,26.46377198]
["bitfinex","SOLUSD",1730507466091,91.6825,167.17,167.12,5.51957198]
["bitfinex","SOLUSD",1730507466295,75.982,167.17,167.14,5.51957198]
["bitfinex","SOLUSD",1730507467599,75.982,167.17,167.13,5.51957198]
["bitfinex","SOLUSD",1730507469383,81.50157198,167.17,167.12,11.50297198]
["bitfinex","SOLUSD",1730507469889,81.50157198,167.17,167.12,5.51957198]
["bitfinex","SOLUSD",1730507470204,81.50157198,167.17,167.11,26.46277198]
["bitfinex","SOLUSD",1730507471887,81.50157198,167.17,167.12,5.51957198]
["bitfinex","SOLUSD",1730507473183,81.50157198,167.17,167.11,14.9595]
["bitfinex","SOLUSD",1730507473184,75.51957198,167.14,167.08,5.51957198]
["bitfinex","SOLUSD",1730507473384,75.51957198,167.14,167.09,20.9466]
["bitfinex","SOLUSD",1730507474000,75.51957198,167.14,167.09,26.46617198]
["bitfinex","SOLUSD",1730507474387,81.50287198,167.14,167.09,26.46617198]
["bitfinex","SOLUSD",1730507479599,5.51957198,167.11,167.06,20.48417198]
["bitfinex","SOLUSD",1730507479799,70.0,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730507480114,70.0,167.12,167.06,14.9646]
["bitfinex","SOLUSD",1730507480115,20.0,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730507480593,20.0,167.13,167.09,5.51957198]
["bitfinex","SOLUSD",1730507480801,20.0,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730507480985,5.9837,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730507481187,5.9837,167.12,167.07,11.50467198]
["bitfinex","SOLUSD",1730507481394,5.9837,167.12,167.07,26.46837198]
["bitfinex","SOLUSD",1730507481904,75.9837,167.12,167.07,20.48327198]
["bitfinex","SOLUSD",1730507482508,81.50327198,167.12,167.07,14.9637]
["bitfinex","SOLUSD",1730507486414,81.50327198,167.12,167.06,11.50537198]
["bitfinex","SOLUSD",1730507491098,81.50327198,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730507491303,81.50327198,167.12,167.06,5.51957198]
["bitfinex","SOLUSD",1730507493601,81.50327198,167.12,167.06,11.50537198]
["bitfinex","SOLUSD",1730507501014,5.51957198,167.11,167.06,11.50537198]
["bitfinex","SOLUSD",1730507501213,5.9844,167.1,167.06,11.50537198]
["bitfinex","SOLUSD",1730507504024,5.9844,167.1,167.05,26.47127198]
["bitfinex","SOLUSD",1730507505322,5.51957198,167.09,167.05,14.9655]
["bitfinex","SOLUSD",1730507506507,5.51957198,167.07,167.04,0.5]
["bitfinex","SOLUSD",1730507507021,11.50457198,167.09,167.04,0.5]
["bitfinex","SOLUSD",1730507507229,5.9844,167.1,167.05,5.51957198]
["bitfinex","SOLUSD",1730507507729,11.50397198,167.1,167.04,20.98597198]
["bitfinex","SOLUSD",1730507509434,11.50397198,167.1,167.04,26.97247198]
["bitfinex","SOLUSD",1730507509726,11.50397198,167.1,167.04,20.98597198]
["bitfinex","SOLUSD",1730507509929,5.51957198,167.09,167.04,15.4664]
["bitfinex","SOLUSD",1730507510813,11.50397198,167.1,167.04,26.97247198]
["bitfinex","SOLUSD",1730507512226,5.51957198,167.11,167.05,26.47097198]
["bitfinex","SOLUSD",1730507512429,97.65697198,167.12,167.06,5.51957198]
["bitfinex","SOLUSD",1730507512615,5.51957198,167.11,167.05,26.47097198]
["bitfinex","SOLUSD",1730507513727,5.9844,167.1,167.05,26.47097198]
["bitfinex","SOLUSD",1730507518206,5.51957198,167.11,167.05,26.47097198]
["bitfinex","SOLUSD",1730507518409,75.9838,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730507518633,17.98680969,167.13,167.07,5.51957198]
["bitfinex","SOLUSD",1730507518926,12.46723771,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730507520433,12.46723771,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730507523422,17.98680969,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730507524238,23.97030969,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730507524727,23.97030969,167.13,167.08,14.9624]
["bitfinex","SOLUSD",1730507524921,23.97030969,167.13,167.08,20.9475]
["bitfinex","SOLUSD",1730507529117,5.51957198,167.12,167.06,5.51957198]
["bitfinex","SOLUSD",1730507529317,5.51957198,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1730507529833,5.51957198,167.1,167.05,20.48477198]
["bitfinex","SOLUSD",1730507530041,88.45073771,167.13,167.05,20.48477198]
["bitfinex","SOLUSD",1730507530042,5.51957198,167.09,167.05,14.9652]
["bitfinex","SOLUSD",1730507531241,5.51957198,167.09,167.04,6.4862]
["bitfinex","SOLUSD",1730507531242,11.50537198,167.06,167.04,0.5]
["bitfinex","SOLUSD",1730507531437,5.51957198,167.05,167.04,0.5]
["bitfinex","SOLUSD",1730507532322,25.51957198,167.05,167.04,0.5]
["bitfinex","SOLUSD",1730507532936,95.51957198,167.05,167.04,0.5]
["bitfinex","SOLUSD",1730507533137,101.50577198,167.05,167.04,0.5]
["bitfinex","SOLUSD",1730507533438,101.60577198,167.05,167.04,0.5]
["bitfinex","SOLUSD",1730507533620,163.2285439,167.05,167.04,0.5]
["bitfinex","SOLUSD",1730507533822,163.1285439,167.05,167.04,0.5]
["bitfinex","SOLUSD",1730507534325,163.2285439,167.05,167.04,0.5]
["bitfinex","SOLUSD",1730507536522,163.1285439,167.05,167.04,0.5]
["bitfinex","SOLUSD",1730507536734,117.17337198,167.05,167.04,0.5]
["bitfinex","SOLUSD",1730507544748,101.50577198,167.05,167.04,0.5]
["bitfinex","SOLUSD",1730507550450,101.60577198,167.05,167.04,0.5]
["bitfinex","SOLUSD",1730507550650,123.7840599,167.05,167.04,0.5]
["bitfinex","SOLUSD",1730507552334,123.6840599,167.05,167.04,0.5]
["bitfinex","SOLUSD",1730507552533,123.7840599,167.05,167.04,0.5]
["bitfinex","SOLUSD",1730507553261,123.7840599,167.05,166.93,20.49547198]
["bitfinex","SOLUSD",1730507553262,70.0,167.01,166.93,20.49547198]
["bitfinex","SOLUSD",1730507553556,5.51957198,166.98,166.94,5.99]
["bitfinex","SOLUSD",1730507553757,5.51957198,166.98,166.94,5.49]
["bitfinex","SOLUSD",1730507554654,5.51957198,166.97,166.93,14.9759]
["bitfinex","SOLUSD",1730507554850,5.51957198,166.96,166.91,5.51957198]
["bitfinex","SOLUSD",1730507555154,5.51957198,166.96,166.91,11.51067198]
["bitfinex","SOLUSD",1730507555669,5.51957198,166.96,166.92,28.4276]
["bitfinex","SOLUSD",1730507556252,5.51957198,166.95,166.92,22.4368]
["bitfinex","SOLUSD",1730507556457,11.50937198,166.95,166.92,22.4368]
["bitfinex","SOLUSD",1730507556766,11.50937198,166.95,166.89,35.28835598]
["bitfinex","SOLUSD",1730507557257,11.50937198,166.95,166.9,23.776884]
["bitfinex","SOLUSD",1730507558059,11.50937198,166.95,166.89,26.49137198]
["bitfinex","SOLUSD",1730507558361,11.50937198,166.95,166.9,5.51957198]
["bitfinex","SOLUSD",1730507558657,24.14668473,167.0,166.94,5.51957198]
["bitfinex","SOLUSD",1730507558840,18.62711275,167.0,166.95,5.51957198]
["bitfinex","SOLUSD",1730507559040,24.14668473,167.0,166.95,5.51957198]
["bitfinex","SOLUSD",1730507560056,24.14668473,167.0,166.97,5.51957198]
["bitfinex","SOLUSD",1730507560057,12.63901275,167.0,166.97,5.51957198]
["bitfinex","SOLUSD",1730507562065,12.63901275,167.0,166.97,11.50847198]
["bitfinex","SOLUSD",1730507565757,12.63901275,167.0,166.97,9.00847198]
["bitfinex","SOLUSD",1730507568052,12.63901275,167.0,166.96,5.51957198]
["bitfinex","SOLUSD",1730507568252,18.15858473,167.0,166.95,5.51957198]
["bitfinex","SOLUSD",1730507568560,12.63901275,167.0,166.95,5.51957198]
["bitfinex","SOLUSD",1730507570157,12.63901275,167.0,166.96,5.51957198]
["bitfinex","SOLUSD",1730507571348,12.63901275,167.0,166.97,5.989]
["bitfinex","SOLUSD",1730507575556,12.63901275,167.0,166.96,5.9893]
["bitfinex","SOLUSD",1730507575758,12.63901275,167.0,166.96,11.50887198]
["bitfinex","SOLUSD",1730507576273,12.63901275,167.0,166.96,26.48247198]
["bitfinex","SOLUSD",1730507576952,18.62701275,167.0,166.96,20.9629]
["bitfinex","SOLUSD",1730507577781,12.63901275,167.0,166.96,26.48247198]
["bitfinex","SOLUSD",1730507577952,12.63901275,167.0,166.96,20.9629]
["bitfinex","SOLUSD",1730507578158,12.63901275,167.0,166.97,5.51957198]
["bitfinex","SOLUSD",1730507580677,12.63901275,167.0,166.97,11.50847198]
["bitfinex","SOLUSD",1730507583872,12.63901275,167.0,166.99,5.51957198]
["bitfinex","SOLUSD",1730507585358,12.63901275,167.0,166.98,11.50797198]
["bitfinex","SOLUSD",1730507587561,5.9869,167.03,166.98,26.47977198]
["bitfinex","SOLUSD",1730507587873,5.9869,167.03,166.99,5.51957198]
["bitfinex","SOLUSD",1730507588071,5.9869,167.03,166.98,26.47977198]
["bitfinex","SOLUSD",1730507589860,81.50587198,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730507590064,5.51957198,167.06,167.01,5.51957198]
["bitfinex","SOLUSD",1730507590277,5.51957198,167.08,167.03,5.51957198]
["bitfinex","SOLUSD",1730507590475,11.50437198,167.09,167.03,5.51957198]
["bitfinex","SOLUSD",1730507591163,5.51957198,167.08,167.03,5.51957198]
["bitfinex","SOLUSD",1730507591359,5.51957198,167.08,167.02,5.51957198]
["bitfinex","SOLUSD",1730507591571,11.50497198,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1730507592376,11.50497198,167.08,167.03,11.50647198]
["bitfinex","SOLUSD",1730507593065,11.50397198,167.1,167.05,5.51957198]
["bitfinex","SOLUSD",1730507593282,5.9844,167.1,167.06,5.51957198]
["bitfinex","SOLUSD",1730507593984,5.9844,167.1,167.05,5.51957198]
["bitfinex","SOLUSD",1730507595085,11.50347198,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730507595877,5.9839,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730507596167,5.9839,167.12,167.07,11.50467198]
["bitfinex","SOLUSD",1730507597463,5.51957198,167.09,167.05,5.9859]
["bitfinex","SOLUSD",1730507597783,5.51957198,167.08,167.03,26.47317198]
["bitfinex","SOLUSD",1730507598685,5.51957198,167.07,167.03,20.9536]
["bitfinex","SOLUSD",1730507598885,5.51957198,167.07,167.03,14.967]
["bitfinex","SOLUSD",1730507599475,5.9852,167.08,167.0,5.51957198]
["bitfinex","SOLUSD",1730507599476,5.51957198,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730507599867,5.51957198,167.06,167.01,5.51957198]
["bitfinex","SOLUSD",1730507601085,5.51957198,167.06,167.02,5.9873]
["bitfinex","SOLUSD",1730507601279,5.9857,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1730507601280,5.51957198,167.05,167.02,5.9873]
["bitfinex","SOLUSD",1730507601478,5.51957198,167.05,167.01,14.969]
["bitfinex","SOLUSD",1730507603171,5.51957198,167.05,167.01,20.9566]
["bitfinex","SOLUSD",1730507603477,5.51957198,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730507603789,75.51957198,167.04,166.98,26.47997198]
["bitfinex","SOLUSD",1730507604364,70.0,167.04,166.99,5.51957198]
["bitfinex","SOLUSD",1730507604586,5.51957198,167.05,166.99,5.51957198]
["bitfinex","SOLUSD",1730507604789,5.51957198,167.05,166.98,20.9604]
["bitfinex","SOLUSD",1730507604790,25.51957198,167.07,167.01,5.51957198]
["bitfinex","SOLUSD",1730507604963,5.51957198,167.07,167.01,5.51957198]
["bitfinex","SOLUSD",1730507605166,15.592,167.08,167.03,5.51957198]
["bitfinex","SOLUSD",1730507605384,5.51957198,167.07,167.02,26.47507198]
["bitfinex","SOLUSD",1730507611670,5.51957198,167.08,167.02,26.47507198]
["bitfinex","SOLUSD",1730507620575,5.51957198,167.07,167.02,26.47507198]
["bitfinex","SOLUSD",1730507622481,5.51957198,167.07,167.02,20.9555]
["bitfinex","SOLUSD",1730507622692,5.51957198,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1730507623498,5.51957198,167.06,167.01,11.50717198]
["bitfinex","SOLUSD",1730507623676,5.51957198,167.07,167.01,26.47627198]
["bitfinex","SOLUSD",1730507626711,5.51957198,167.06,167.01,26.47627198]
["bitfinex","SOLUSD",1730507627010,5.9856,167.07,167.01,14.9691]
["bitfinex","SOLUSD",1730507627011,5.51957198,167.04,167.01,14.9691]
["bitfinex","SOLUSD",1730507629307,81.50587198,167.05,167.01,14.9691]
["bitfinex","SOLUSD",1730507630508,11.50547198,167.06,167.01,14.9691]
["bitfinex","SOLUSD",1730507631587,11.50547198,167.06,167.01,20.9567]
["bitfinex","SOLUSD",1730507633918,5.51957198,167.03,166.98,26.48007198]
["bitfinex","SOLUSD",1730507634221,5.51957198,167.03,166.98,20.9605]
["bitfinex","SOLUSD",1730507634617,5.51957198,167.03,166.98,26.48007198]
["bitfinex","SOLUSD",1730507637415,5.51957198,167.03,166.98,20.9605]
["bitfinex","SOLUSD",1730507637909,5.51957198,167.02,166.98,20.9605]
["bitfinex","SOLUSD",1730507640211,81.50677198,167.03,166.98,20.9605]
["bitfinex","SOLUSD",1730507644807,5.51957198,167.02,166.98,20.9605]
["bitfinex","SOLUSD",1730507645598,5.51957198,167.01,166.96,5.51957198]
["bitfinex","SOLUSD",1730507645795,5.51957198,167.01,166.95,26.48387198]
["bitfinex","SOLUSD",1730507646100,5.51957198,167.01,166.96,5.51957198]
["bitfinex","SOLUSD",1730507646914,5.51957198,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730507647614,11.50697198,167.02,166.97,5.989]
["bitfinex","SOLUSD",1730507649912,70.0,167.01,166.96,5.51957198]
["bitfinex","SOLUSD",1730507650136,75.51957198,167.01,166.96,11.50887198]
["bitfinex","SOLUSD",1730507650603,70.0,167.01,166.96,11.50887198]
["bitfinex","SOLUSD",1730507651715,75.9879,167.01,166.96,11.50887198]
["bitfinex","SOLUSD",1730507652816,81.50747198,167.01,166.95,20.49407198]
["bitfinex","SOLUSD",1730507653005,81.50747198,167.01,166.95,26.48387198]
["bitfinex","SOLUSD",1730507654597,5.51957198,167.0,166.95,26.48387198]
["bitfinex","SOLUSD",1730507655917,11.50777198,167.0,166.95,26.48387198]
["bitfinex","SOLUSD",1730507656226,20.0,166.99,166.95,14.9745]
["bitfinex","SOLUSD",1730507656397,5.51957198,166.98,166.95,14.9745]
["bitfinex","SOLUSD",1730507656597,5.51957198,166.98,166.94,5.99]
["bitfinex","SOLUSD",1730507657600,11.50847198,166.98,166.93,5.9905]
["bitfinex","SOLUSD",1730507658920,11.50847198,166.98,166.93,5.51957198]
["bitfinex","SOLUSD",1730507659915,5.51957198,166.97,166.92,26.48707198]
["bitfinex","SOLUSD",1730507660101,11.50847198,166.98,166.92,26.48707198]
["bitfinex","SOLUSD",1730507660305,11.50847198,166.98,166.93,5.51957198]
["bitfinex","SOLUSD",1730507661714,11.50847198,166.98,166.92,26.48677198]
["bitfinex","SOLUSD",1730507662222,11.50847198,166.98,166.93,5.51957198]
["bitfinex","SOLUSD",1730507662902,75.51957198,167.02,166.96,5.51957198]
["bitfinex","SOLUSD",1730507663109,90.80587198,167.04,166.98,5.51957198]
["bitfinex","SOLUSD",1730507663422,90.80587198,167.04,166.99,5.51957198]
["bitfinex","SOLUSD",1730507664320,96.79257198,167.04,166.99,5.51957198]
["bitfinex","SOLUSD",1730507665631,75.9867,167.04,166.99,5.51957198]
["bitfinex","SOLUSD",1730507665828,75.51957198,167.06,167.01,5.51957198]
["bitfinex","SOLUSD",1730507666038,27.66157198,167.09,167.03,5.51957198]
["bitfinex","SOLUSD",1730507666342,5.51957198,167.09,167.03,5.51957198]
["bitfinex","SOLUSD",1730507666500,11.50437198,167.09,167.03,5.51957198]
["bitfinex","SOLUSD",1730507667032,11.50437198,167.09,167.04,5.51957198]
["bitfinex","SOLUSD",1730507667533,5.51957198,167.09,167.04,11.50597198]
["bitfinex","SOLUSD",1730507668528,5.51957198,167.09,167.04,26.47237198]
["bitfinex","SOLUSD",1730507670937,11.50427198,167.09,167.04,26.47237198]
["bitfinex","SOLUSD",1730507671430,11.50427198,167.09,167.03,5.51957198]
["bitfinex","SOLUSD",1730507672637,11.50427198,167.09,167.03,11.50617198]
["bitfinex","SOLUSD",1730507673034,3.24,167.14,167.08,5.51957198]
["bitfinex","SOLUSD",1730507673234,3.24,167.14,167.04,44.65128792]
["bitfinex","SOLUSD",1730507673235,5.9826,167.16,167.12,5.51957198]
["bitfinex","SOLUSD",1730507675213,5.9826,167.16,167.11,11.50357198]
["bitfinex","SOLUSD",1730507675436,75.51957198,167.15,167.09,26.46537198]
["bitfinex","SOLUSD",1730507676537,5.983,167.14,167.09,26.46537198]
["bitfinex","SOLUSD",1730507677047,5.983,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730507685431,5.983,167.14,167.1,11.50387198]
["bitfinex","SOLUSD",1730507690120,75.51957198,167.17,167.11,5.51957198]
["bitfinex","SOLUSD",1730507690340,20.0,167.16,167.12,5.51957198]
["bitfinex","SOLUSD",1730507690842,20.0,167.16,167.11,5.51957198]
["bitfinex","SOLUSD",1730507691227,90.0,167.16,167.11,5.51957198]
["bitfinex","SOLUSD",1730507691430,95.9823,167.16,167.11,26.46347198]
["bitfinex","SOLUSD",1730507695059,101.50187198,167.16,167.1,5.51957198]
["bitfinex","SOLUSD",1730507697738,101.50187198,167.16,167.1,11.50397198]
["bitfinex","SOLUSD",1730507698128,101.50187198,167.16,167.09,14.9619]
["bitfinex","SOLUSD",1730507698129,75.51957198,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730507698324,20.0,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730507698529,25.9834,167.13,167.08,11.50437198]
["bitfinex","SOLUSD",1730507698835,25.9834,167.13,167.09,5.51957198]
["bitfinex","SOLUSD",1730507699736,25.9834,167.13,167.09,11.50427198]
["bitfinex","SOLUSD",1730507701753,5.9834,167.13,167.09,11.50427198]
["bitfinex","SOLUSD",1730507701961,5.983,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730507703558,75.51957198,167.14,167.08,11.50467198]
["bitfinex","SOLUSD",1730507705360,75.51957198,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730507705539,75.9833,167.14,167.09,11.50427198]
["bitfinex","SOLUSD",1730507707534,81.50287198,167.14,167.09,11.50427198]
["bitfinex","SOLUSD",1730507708569,75.9833,167.14,167.09,11.50427198]
["bitfinex","SOLUSD",1730507712654,81.50287198,167.14,167.08,5.51957198]
["bitfinex","SOLUSD",1730507714149,81.50287198,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1730507715935,81.50287198,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730507716744,31.50227198,167.15,167.09,5.51957198]
["bitfinex","SOLUSD",1730507718041,31.50227198,167.15,167.1,20.9455]
["bitfinex","SOLUSD",1730507718355,5.51957198,167.14,167.1,20.9455]
["bitfinex","SOLUSD",1730507719758,5.983,167.14,167.1,20.9455]
["bitfinex","SOLUSD",1730507728561,5.9819,167.17,167.1,20.9455]
["bitfinex","SOLUSD",1730507728764,5.9819,167.17,167.13,5.51957198]
["bitfinex","SOLUSD",1730507729166,5.9819,167.17,167.12,5.51957198]
["bitfinex","SOLUSD",1730507729676,5.9819,167.17,167.12,11.50297198]
["bitfinex","SOLUSD",1730507730170,11.50147198,167.17,167.12,11.50297198]
["bitfinex","SOLUSD",1730507731568,70.0,167.18,167.12,11.50297198]
["bitfinex","SOLUSD",1730507731569,75.51957198,167.18,167.12,11.50297198]
["bitfinex","SOLUSD",1730507731775,75.51957198,167.2,167.15,5.51957198]
["bitfinex","SOLUSD",1730507732012,75.51957198,167.2,167.14,5.51957198]
["bitfinex","SOLUSD",1730507732157,5.51957198,167.19,167.14,5.51957198]
["bitfinex","SOLUSD",1730507733173,5.51957198,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1730507734083,81.50047198,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1730507735573,81.50047198,167.2,167.15,5.51957198]
["bitfinex","SOLUSD",1730507735574,11.50047198,167.2,167.15,5.51957198]
["bitfinex","SOLUSD",1730507735776,31.50007198,167.21,167.15,5.51957198]
["bitfinex","SOLUSD",1730507736284,70.0,167.22,167.17,5.51957198]
["bitfinex","SOLUSD",1730507736485,70.0,167.22,167.18,5.51957198]
["bitfinex","SOLUSD",1730507736974,70.0,167.22,167.17,5.51957198]
["bitfinex","SOLUSD",1730507737688,70.0,167.22,167.18,5.51957198]
["bitfinex","SOLUSD",1730507737981,70.0,167.22,167.17,26.45597198]
["bitfinex","SOLUSD",1730507739175,70.0,167.22,167.18,5.51957198]
["bitfinex","SOLUSD",1730507740082,70.0,167.22,167.18,11.50097198]
["bitfinex","SOLUSD",1730507740984,70.0,167.22,167.18,5.9814]
["bitfinex","SOLUSD",1730507742184,75.9802,167.22,167.18,5.9814]
["bitfinex","SOLUSD",1730507743985,81.49977198,167.22,167.17,26.45617198]
["bitfinex","SOLUSD",1730507744181,81.49977198,167.22,167.17,20.9366]
["bitfinex","SOLUSD",1730507744366,5.51957198,167.21,167.16,5.9821]
["bitfinex","SOLUSD",1730507745584,11.50037198,167.21,167.16,5.9821]
["bitfinex","SOLUSD",1730507745968,70.0,167.2,167.15,5.51957198]
["bitfinex","SOLUSD",1730507746291,75.51957198,167.2,167.15,5.9825]
["bitfinex","SOLUSD",1730507747584,5.9812,167.19,167.15,5.9825]
["bitfinex","SOLUSD",1730507749697,5.9812,167.19,167.15,5.51957198]
["bitfinex","SOLUSD",1730507750287,75.9809,167.2,167.15,5.51957198]
["bitfinex","SOLUSD",1730507750967,81.50047198,167.2,167.15,5.51957198]
["bitfinex","SOLUSD",1730507757877,75.9809,167.2,167.16,5.51957198]
["bitfinex","SOLUSD",1730507758085,75.9809,167.2,167.14,5.9828]
["bitfinex","SOLUSD",1730507758086,75.9809,167.2,167.15,5.51957198]
["bitfinex","SOLUSD",1730507758279,81.50047198,167.2,167.15,5.51957198]
["bitfinex","SOLUSD",1730507760191,81.50047198,167.2,167.13,14.958]
["bitfinex","SOLUSD",1730507760192,70.0,167.17,167.13,5.51957198]
["bitfinex","SOLUSD",1730507760380,75.51957198,167.17,167.12,11.50297198]
["bitfinex","SOLUSD",1730507760580,5.51957198,167.16,167.12,5.9834]
["bitfinex","SOLUSD",1730507761199,11.50197198,167.16,167.12,5.9834]
["bitfinex","SOLUSD",1730507762206,5.9824,167.16,167.12,5.9834]
["bitfinex","SOLUSD",1730507763987,5.9824,167.16,167.12,5.51957198]
["bitfinex","SOLUSD",1730507765098,5.9824,167.16,167.12,11.50297198]
["bitfinex","SOLUSD",1730507769102,5.9824,167.16,167.11,20.47907198]
["bitfinex","SOLUSD",1730507769404,5.9824,167.16,167.09,35.908]
["bitfinex","SOLUSD",1730507769405,5.51957198,167.14,167.09,11.50427198]
["bitfinex","SOLUSD",1730507770102,5.51957198,167.14,167.09,26.46617198]
["bitfinex","SOLUSD",1730507770683,5.51957198,167.14,167.09,20.9466]
["bitfinex","SOLUSD",1730507771104,11.50287198,167.14,167.09,20.9466]
["bitfinex","SOLUSD",1730507771900,70.0,167.13,167.09,20.9466]
["bitfinex","SOLUSD",1730507772296,20.0,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730507773397,25.983,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730507773800,25.983,167.14,167.09,20.48147198]
["bitfinex","SOLUSD",1730507775285,25.983,167.14,167.09,26.46617198]
["bitfinex","SOLUSD",1730507775692,31.50257198,167.14,167.09,26.46617198]
["bitfinex","SOLUSD",1730507779994,25.983,167.14,167.09,26.46617198]
["bitfinex","SOLUSD",1730507793910,75.51957198,167.17,167.11,5.51957198]
["bitfinex","SOLUSD",1730507794096,81.50147198,167.17,167.12,5.51957198]
["bitfinex","SOLUSD",1730507795015,5.9819,167.17,167.12,11.50287198]
["bitfinex","SOLUSD",1730507795620,11.50147198,167.17,167.12,5.9833]
["bitfinex","SOLUSD",1730507796027,5.51957198,167.16,167.11,20.9433]
["bitfinex","SOLUSD",1730507796206,75.51957198,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1730507797010,75.9829,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730507798622,75.9829,167.15,167.1,11.50387198]
["bitfinex","SOLUSD",1730507799721,5.51957198,167.14,167.09,11.50427198]
["bitfinex","SOLUSD",1730507799903,5.51957198,167.14,167.08,20.48187198]
["bitfinex","SOLUSD",1730507800105,5.51957198,167.14,167.08,26.46687198]
["bitfinex","SOLUSD",1730507801812,11.50287198,167.14,167.08,26.46687198]
["bitfinex","SOLUSD",1730507804909,5.9833,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730507805107,75.51957198,167.15,167.08,14.9623]
["bitfinex","SOLUSD",1730507805108,5.9827,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730507805320,5.9827,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730507806599,25.9822,167.16,167.11,5.51957198]
["bitfinex","SOLUSD",1730507807057,70.0,167.15,167.1,11.50377198]
["bitfinex","SOLUSD",1730507808831,75.9829,167.15,167.1,11.50377198]
["bitfinex","SOLUSD",1730507812333,5.51957198,167.14,167.08,20.48187198]
["bitfinex","SOLUSD",1730507812536,5.51957198,167.13,167.08,20.48187198]
["bitfinex","SOLUSD",1730507813628,5.9834,167.13,167.08,26.46697198]
["bitfinex","SOLUSD",1730507820422,5.9834,167.13,167.09,5.51957198]
["bitfinex","SOLUSD",1730507820623,20.0,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730507822139,25.9833,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730507822742,5.9833,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730507823429,5.9833,167.14,167.09,11.50427198]
["bitfinex","SOLUSD",1730507826722,81.50227198,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730507827023,81.50227198,167.15,167.09,26.46617198]
["bitfinex","SOLUSD",1730507827342,5.51957198,167.14,167.09,11.50427198]
["bitfinex","SOLUSD",1730507827525,81.50227198,167.15,167.09,11.50427198]
["bitfinex","SOLUSD",1730507827720,70.0,167.13,167.09,5.51957198]
["bitfinex","SOLUSD",1730507828723,75.9835,167.13,167.09,5.51957198]
["bitfinex","SOLUSD",1730507829742,14.9552,167.17,167.09,14.9619]
["bitfinex","SOLUSD",1730507829743,75.9822,167.17,167.09,14.9619]
["bitfinex","SOLUSD",1730507829949,20.0,167.16,167.12,5.51957198]
["bitfinex","SOLUSD",1730507830126,70.0,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730507830735,75.9826,167.15,167.11,11.50357198]
["bitfinex","SOLUSD",1730507831023,5.9826,167.15,167.11,11.50357198]
["bitfinex","SOLUSD",1730507831424,75.51957198,167.17,167.11,11.50357198]
["bitfinex","SOLUSD",1730507831624,5.9823,167.16,167.11,11.50357198]
["bitfinex","SOLUSD",1730507834123,5.9823,167.16,167.11,26.46377198]
["bitfinex","SOLUSD",1730507834823,11.50137198,167.18,167.12,5.51957198]
["bitfinex","SOLUSD",1730507835044,5.9818,167.18,167.14,5.51957198]
["bitfinex","SOLUSD",1730507835358,5.9818,167.18,167.13,5.51957198]
["bitfinex","SOLUSD",1730507835956,5.9818,167.18,167.14,5.983]
["bitfinex","SOLUSD",1730507836948,11.50137198,167.18,167.12,5.51957198]
["bitfinex","SOLUSD",1730507838045,5.9818,167.18,167.13,11.50257198]
["bitfinex","SOLUSD",1730507838449,5.9818,167.18,167.13,26.46097198]
["bitfinex","SOLUSD",1730507843742,86.1507,167.19,167.14,5.51957198]
["bitfinex","SOLUSD",1730507843945,75.9812,167.19,167.14,5.51957198]
["bitfinex","SOLUSD",1730507844727,70.0,167.19,167.15,5.51957198]
["bitfinex","SOLUSD",1730507846348,70.0,167.19,167.15,11.50197198]
["bitfinex","SOLUSD",1730507847035,75.9812,167.19,167.15,11.50197198]
["bitfinex","SOLUSD",1730507853857,75.9812,167.19,167.14,5.51957198]
["bitfinex","SOLUSD",1730507854852,75.9812,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1730507858638,75.9812,167.19,167.14,26.45977198]
["bitfinex","SOLUSD",1730507858845,81.50077198,167.19,167.14,20.9402]
["bitfinex","SOLUSD",1730507859041,81.50077198,167.19,167.13,11.50277198]
["bitfinex","SOLUSD",1730507860973,70.0,167.17,167.12,11.50307198]
["bitfinex","SOLUSD",1730507861454,75.51957198,167.17,167.12,5.9835]
["bitfinex","SOLUSD",1730507861852,75.51957198,167.17,167.12,11.50307198]
["bitfinex","SOLUSD",1730507862169,81.50167198,167.17,167.12,11.50307198]
["bitfinex","SOLUSD",1730507862356,70.0,167.15,167.12,5.51957198]
["bitfinex","SOLUSD",1730507862557,70.0,167.15,167.11,20.9437]
["bitfinex","SOLUSD",1730507863649,75.9826,167.15,167.11,20.9437]
["bitfinex","SOLUSD",1730507865568,5.51957198,167.14,167.11,14.9597]
["bitfinex","SOLUSD",1730507866567,81.50217198,167.15,167.11,14.9597]
["bitfinex","SOLUSD",1730507868360,75.9826,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730507868546,75.9826,167.15,167.12,5.51957198]
["bitfinex","SOLUSD",1730507868749,75.9826,167.15,167.08,29.9257]
["bitfinex","SOLUSD",1730507868750,75.9826,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730507870264,75.9826,167.15,167.1,11.50377198]
["bitfinex","SOLUSD",1730507870449,81.50217198,167.15,167.1,11.50377198]
["bitfinex","SOLUSD",1730507873563,81.50217198,167.15,167.09,20.48107198]
["bitfinex","SOLUSD",1730507873764,75.51957198,167.13,167.09,14.9615]
["bitfinex","SOLUSD",1730507873977,70.0,167.13,167.09,20.48107198]
["bitfinex","SOLUSD",1730507875364,75.9834,167.13,167.09,20.48107198]
["bitfinex","SOLUSD",1730507881086,5.51957198,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730507881087,75.9829,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730507882074,70.0,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730507882286,70.0,167.15,167.12,5.51957198]
["bitfinex","SOLUSD",1730507882672,5.9823,167.16,167.12,5.51957198]
["bitfinex","SOLUSD",1730507883783,5.9823,167.16,167.12,11.50317198]
["bitfinex","SOLUSD",1730507883986,70.0,167.17,167.13,5.51957198]
["bitfinex","SOLUSD",1730507885285,81.50077198,167.19,167.13,5.51957198]
["bitfinex","SOLUSD",1730507885468,81.50077198,167.19,167.14,5.51957198]
["bitfinex","SOLUSD",1730507885675,81.50077198,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1730507886667,75.51957198,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1730507886969,70.0,167.19,167.15,11.50217198]
["bitfinex","SOLUSD",1730507888384,70.0,167.19,167.15,5.51957198]
["bitfinex","SOLUSD",1730507891074,70.0,167.19,167.16,5.9822]
["bitfinex","SOLUSD",1730507893599,70.0,167.19,167.15,14.9565]
["bitfinex","SOLUSD",1730507893897,70.0,167.19,167.15,20.9391]
["bitfinex","SOLUSD",1730507894601,75.9813,167.19,167.15,20.9391]
["bitfinex","SOLUSD",1730507895302,75.9813,167.19,167.15,14.9565]
["bitfinex","SOLUSD",1730507896282,70.0,167.17,167.13,5.51957198]
["bitfinex","SOLUSD",1730507897510,70.0,167.17,167.13,11.50277198]
["bitfinex","SOLUSD",1730507902512,70.0,167.17,167.13,5.9832]
["bitfinex","SOLUSD",1730507902905,81.50167198,167.17,167.12,26.46197198]
["bitfinex","SOLUSD",1730507903222,70.0,167.15,167.11,11.50357198]
["bitfinex","SOLUSD",1730507904307,70.0,167.15,167.11,26.46377198]
["bitfinex","SOLUSD",1730507905921,70.0,167.15,167.11,20.9442]
["bitfinex","SOLUSD",1730507906131,70.0,167.15,167.12,5.51957198]
["bitfinex","SOLUSD",1730507908014,70.0,167.15,167.12,11.50307198]
["bitfinex","SOLUSD",1730507911115,70.0,167.15,167.12,5.9835]
["bitfinex","SOLUSD",1730507917013,70.0,167.15,167.11,14.9602]
["bitfinex","SOLUSD",1730507917310,70.0,167.15,167.11,20.9442]
["bitfinex","SOLUSD",1730507917626,81.50237198,167.15,167.11,20.9442]
["bitfinex","SOLUSD",1730507917920,81.50237198,167.15,167.11,14.9602]
["bitfinex","SOLUSD",1730507919121,81.50237198,167.15,167.11,20.9442]
["bitfinex","SOLUSD",1730507919525,81.50237198,167.15,167.11,14.9602]
["bitfinex","SOLUSD",1730507920097,75.9828,167.15,167.11,14.9602]
["bitfinex","SOLUSD",1730507920818,75.9828,167.15,167.11,20.9442]
["bitfinex","SOLUSD",1730507922305,81.50237198,167.15,167.09,5.51957198]
["bitfinex","SOLUSD",1730507923806,81.50237198,167.15,167.1,20.9455]
["bitfinex","SOLUSD",1730507925525,75.9828,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730507925918,70.0,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730507926918,70.0,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730507930834,75.9826,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730507935034,81.50217198,167.15,167.1,14.9604]
["bitfinex","SOLUSD",1730507937228,81.50217198,167.15,167.1,20.9448]
["bitfinex","SOLUSD",1730507939438,81.50217198,167.15,167.09,5.51957198]
["bitfinex","SOLUSD",1730507939439,70.0,167.13,167.09,5.51957198]
["bitfinex","SOLUSD",1730507939641,70.0,167.13,167.09,11.50427198]
["bitfinex","SOLUSD",1730507940817,70.0,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730507941020,81.50317198,167.13,167.08,5.985]
["bitfinex","SOLUSD",1730507941717,75.9836,167.13,167.08,11.50457198]
["bitfinex","SOLUSD",1730507943329,70.0,167.13,167.09,5.51957198]
["bitfinex","SOLUSD",1730507943550,75.9834,167.13,167.09,5.51957198]
["bitfinex","SOLUSD",1730507946140,75.9834,167.13,167.08,26.46737198]
["bitfinex","SOLUSD",1730507947450,70.0,167.11,167.08,20.48237198]
["bitfinex","SOLUSD",1730507948027,70.0,167.11,167.08,5.51957198]
["bitfinex","SOLUSD",1730507949441,75.9842,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730507952759,75.9842,167.11,167.06,5.51957198]
["bitfinex","SOLUSD",1730507952935,70.0,167.09,167.05,5.51957198]
["bitfinex","SOLUSD",1730507954043,75.985,167.09,167.05,11.50577198]
["bitfinex","SOLUSD",1730507955533,75.985,167.09,167.06,5.51957198]
["bitfinex","SOLUSD",1730507956049,70.0,167.09,167.06,5.51957198]
["bitfinex","SOLUSD",1730507957458,75.9848,167.09,167.06,5.51957198]
["bitfinex","SOLUSD",1730507957942,75.9848,167.09,167.05,5.51957198]
["bitfinex","SOLUSD",1730507958634,70.0,167.07,167.05,5.51957198]
["bitfinex","SOLUSD",1730507958836,70.0,167.07,167.04,5.51957198]
["bitfinex","SOLUSD",1730507959945,75.9858,167.07,167.04,5.51957198]
["bitfinex","SOLUSD",1730507960145,75.9858,167.07,167.03,5.51957198]
["bitfinex","SOLUSD",1730507964763,20.0,167.08,167.05,5.51957198]
["bitfinex","SOLUSD",1730507964948,20.0,167.08,167.06,5.51957198]
["bitfinex","SOLUSD",1730507965138,20.0,167.08,167.05,5.51957198]
["bitfinex","SOLUSD",1730507966860,20.0,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1730507966861,75.9841,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730507977366,75.9841,167.11,167.08,5.51957198]
["bitfinex","SOLUSD",1730507978453,81.50367198,167.11,167.06,5.51957198]
["bitfinex","SOLUSD",1730507978961,75.9841,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730507980674,75.9841,167.11,167.07,26.46867198]
["bitfinex","SOLUSD",1730507980860,75.9841,167.11,167.07,20.48327198]
["bitfinex","SOLUSD",1730507981058,75.9841,167.11,167.08,5.51957198]
["bitfinex","SOLUSD",1730507981566,70.0,167.11,167.09,5.51957198]
["bitfinex","SOLUSD",1730507982154,75.9841,167.11,167.08,5.51957198]
["bitfinex","SOLUSD",1730507992073,70.0,167.05,167.01,14.9689]
["bitfinex","SOLUSD",1730507992273,70.0,167.05,167.01,26.47607198]
["bitfinex","SOLUSD",1730507992575,70.0,167.05,167.01,20.48847198]
["bitfinex","SOLUSD",1730507992781,70.0,167.05,167.02,5.51957198]
["bitfinex","SOLUSD",1730507994977,5.9861,167.06,167.02,5.51957198]
["bitfinex","SOLUSD",1730507995175,75.9855,167.07,167.04,5.51957198]
["bitfinex","SOLUSD",1730507996877,70.0,167.09,167.04,5.51957198]
["bitfinex","SOLUSD",1730507997202,70.0,167.09,167.05,5.51957198]
["bitfinex","SOLUSD",1730507997203,5.9851,167.08,167.05,5.51957198]
["bitfinex","SOLUSD",1730507998182,75.9848,167.09,167.05,11.50567198]
["bitfinex","SOLUSD",1730507998779,70.0,167.09,167.05,11.50567198]
["bitfinex","SOLUSD",1730508000091,75.9848,167.09,167.05,11.50567198]
["bitfinex","SOLUSD",1730508000392,75.9848,167.09,167.05,5.9861]
["bitfinex","SOLUSD",1730508000692,81.50437198,167.09,167.05,5.9861]
["bitfinex","SOLUSD",1730508002882,75.9848,167.09,167.05,5.9861]
["bitfinex","SOLUSD",1730508013586,70.0,167.07,167.03,14.9669]
["bitfinex","SOLUSD",1730508013798,75.51957198,167.07,167.03,14.9669]
["bitfinex","SOLUSD",1730508014104,75.51957198,167.05,167.0,26.47747198]
["bitfinex","SOLUSD",1730508015301,5.9865,167.04,167.0,14.97]
["bitfinex","SOLUSD",1730508019607,75.9862,167.05,167.01,5.51957198]
["bitfinex","SOLUSD",1730508023008,75.9862,167.05,167.01,11.50707198]
["bitfinex","SOLUSD",1730508023209,70.0,167.05,167.02,5.51957198]
["bitfinex","SOLUSD",1730508026615,70.0,167.05,167.01,5.51957198]
["bitfinex","SOLUSD",1730508026823,81.50587198,167.05,166.99,5.51957198]
["bitfinex","SOLUSD",1730508027317,81.50587198,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730508028793,81.50587198,167.05,167.0,11.50737198]
["bitfinex","SOLUSD",1730508030717,81.50587198,167.05,166.99,5.51957198]
["bitfinex","SOLUSD",1730508030908,70.0,167.02,166.98,20.9605]
["bitfinex","SOLUSD",1730508031711,75.51957198,167.02,166.98,20.9605]
["bitfinex","SOLUSD",1730508032238,70.0,167.0,166.96,11.50887198]
["bitfinex","SOLUSD",1730508033202,75.9881,167.0,166.96,5.51957198]
["bitfinex","SOLUSD",1730508033407,75.9881,167.0,166.94,14.9746]
["bitfinex","SOLUSD",1730508033408,81.50767198,167.0,166.95,11.50927198]
["bitfinex","SOLUSD",1730508034805,75.9881,167.0,166.96,5.51957198]
["bitfinex","SOLUSD",1730508037330,70.0,167.02,166.98,5.51957198]
["bitfinex","SOLUSD",1730508039028,70.0,167.02,166.98,11.50817198]
["bitfinex","SOLUSD",1730508039932,70.0,167.04,166.99,5.51957198]
["bitfinex","SOLUSD",1730508040430,70.0,167.04,166.98,20.9604]
["bitfinex","SOLUSD",1730508040431,70.0,167.04,167.0,5.51957198]
["bitfinex","SOLUSD",1730508040927,75.9866,167.04,167.0,5.51957198]
["bitfinex","SOLUSD",1730508043635,70.0,167.04,167.01,5.51957198]
["bitfinex","SOLUSD",1730508043841,85.4793,167.06,167.02,5.51957198]
["bitfinex","SOLUSD",1730508044135,70.0,167.06,167.02,5.51957198]
["bitfinex","SOLUSD",1730508044334,75.986,167.06,167.02,5.51957198]
["bitfinex","SOLUSD",1730508044728,81.50557198,167.06,167.01,5.51957198]
["bitfinex","SOLUSD",1730508045614,81.50557198,167.06,167.01,11.50717198]
["bitfinex","SOLUSD",1730508046140,70.0,167.06,167.02,5.51957198]
["bitfinex","SOLUSD",1730508047037,75.9859,167.06,167.02,5.51957198]
["bitfinex","SOLUSD",1730508051011,75.9859,167.06,167.02,11.50677198]
["bitfinex","SOLUSD",1730508056935,20.0,167.07,167.03,5.51957198]
["bitfinex","SOLUSD",1730508057244,20.0,167.07,167.04,5.51957198]
["bitfinex","SOLUSD",1730508059246,75.9854,167.08,167.05,5.51957198]
["bitfinex","SOLUSD",1730508061547,75.9854,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730508061931,75.9854,167.08,167.03,5.51957198]
["bitfinex","SOLUSD",1730508063157,81.50497198,167.08,167.03,11.50627198]
["bitfinex","SOLUSD",1730508064539,81.50497198,167.08,167.03,11.50647198]
["bitfinex","SOLUSD",1730508066266,75.9854,167.08,167.03,11.50647198]
["bitfinex","SOLUSD",1730508070556,75.9854,167.08,166.99,21.9049]
["bitfinex","SOLUSD",1730508070557,70.0,167.06,167.01,5.51957198]
["bitfinex","SOLUSD",1730508071950,75.9861,167.06,167.01,11.50697198]
["bitfinex","SOLUSD",1730508075368,70.0,167.03,166.98,11.50817198]
["bitfinex","SOLUSD",1730508075754,70.0,167.03,166.99,5.51957198]
["bitfinex","SOLUSD",1730508076471,75.9871,167.03,166.99,5.51957198]
["bitfinex","SOLUSD",1730508080379,20.0,167.02,166.97,26.48087198]
["bitfinex","SOLUSD",1730508080574,25.51957198,167.02,166.97,26.48087198]
["bitfinex","SOLUSD",1730508081856,31.50707198,167.02,166.97,26.48087198]
["bitfinex","SOLUSD",1730508085058,25.9875,167.02,166.98,5.51957198]
["bitfinex","SOLUSD",1730508086572,75.9869,167.03,167.0,5.51957198]
["bitfinex","SOLUSD",1730508087256,70.0,167.05,167.01,5.51957198]
["bitfinex","SOLUSD",1730508087566,21.1173,167.06,167.01,5.51957198]
["bitfinex","SOLUSD",1730508087965,20.0,167.05,167.01,5.51957198]
["bitfinex","SOLUSD",1730508088181,90.0,167.05,167.01,5.51957198]
["bitfinex","SOLUSD",1730508088759,95.9864,167.05,167.01,5.51957198]
["bitfinex","SOLUSD",1730508091582,95.9864,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730508093779,95.9864,167.05,167.0,11.50737198]
["bitfinex","SOLUSD",1730508094191,5.9859,167.06,167.02,5.51957198]
["bitfinex","SOLUSD",1730508094686,75.9857,167.07,167.02,5.51957198]
["bitfinex","SOLUSD",1730508095766,75.9857,167.07,167.02,11.50667198]
["bitfinex","SOLUSD",1730508096572,75.9857,167.07,167.03,5.51957198]
["bitfinex","SOLUSD",1730508100886,75.9857,167.07,167.03,11.50647198]
["bitfinex","SOLUSD",1730508108377,75.9857,167.07,167.03,5.51957198]
["bitfinex","SOLUSD",1730508114371,11.50477198,167.08,167.03,5.51957198]
["bitfinex","SOLUSD",1730508114571,5.9852,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730508116901,5.9852,167.08,167.04,11.50607198]
["bitfinex","SOLUSD",1730508118591,75.51957198,167.09,167.04,11.50607198]
["bitfinex","SOLUSD",1730508118800,75.985,167.09,167.04,26.47247198]
["bitfinex","SOLUSD",1730508119177,15.1507,167.1,167.05,5.51957198]
["bitfinex","SOLUSD",1730508119498,81.50397198,167.11,167.06,5.51957198]
["bitfinex","SOLUSD",1730508120895,81.50397198,167.11,167.06,11.50527198]
["bitfinex","SOLUSD",1730508121093,81.50397198,167.11,167.06,26.46987198]
["bitfinex","SOLUSD",1730508131110,81.50397198,167.11,167.05,5.51957198]
["bitfinex","SOLUSD",1730508134813,81.50397198,167.11,167.0,50.8981]
["bitfinex","SOLUSD",1730508134814,81.50397198,167.11,167.06,5.51957198]
["bitfinex","SOLUSD",1730508135001,81.50397198,167.11,167.06,11.50537198]
["bitfinex","SOLUSD",1730508135607,26.59117198,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730508135912,70.0,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730508136112,75.51957198,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730508136786,81.50287198,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730508139086,81.50287198,167.13,167.08,14.9625]
["bitfinex","SOLUSD",1730508139309,81.50287198,167.13,167.08,20.9475]
["bitfinex","SOLUSD",1730508151499,75.51957198,167.11,167.05,5.51957198]
["bitfinex","SOLUSD",1730508151731,5.51957198,167.08,167.05,20.9512]
["bitfinex","SOLUSD",1730508152509,75.51957198,167.09,167.05,20.9512]
["bitfinex","SOLUSD",1730508153402,81.50437198,167.09,167.05,14.965]
["bitfinex","SOLUSD",1730508160217,81.50437198,167.09,167.04,5.51957198]
["bitfinex","SOLUSD",1730508161337,81.50437198,167.09,167.05,5.9862]
["bitfinex","SOLUSD",1730508162429,81.50437198,167.09,167.04,14.9663]
["bitfinex","SOLUSD",1730508162613,81.50437198,167.09,167.04,20.9528]
["bitfinex","SOLUSD",1730508169537,5.51957198,167.06,167.01,14.9685]
["bitfinex","SOLUSD",1730508169732,5.51957198,167.05,167.01,14.9685]
["bitfinex","SOLUSD",1730508169918,5.51957198,167.05,167.01,20.956]
["bitfinex","SOLUSD",1730508170119,75.51957198,167.05,167.01,20.9561]
["bitfinex","SOLUSD",1730508170515,75.51957198,167.05,166.99,5.51957198]
["bitfinex","SOLUSD",1730508171713,75.51957198,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730508171930,81.50577198,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730508172740,81.50577198,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1730508172930,75.9862,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1730508174721,70.0,167.05,167.01,26.47627198]
["bitfinex","SOLUSD",1730508179040,75.51957198,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730508179238,81.50577198,167.05,166.99,5.51957198]
["bitfinex","SOLUSD",1730508180344,5.51957198,167.03,167.0,5.988]
["bitfinex","SOLUSD",1730508181945,5.51957198,167.03,166.99,20.9589]
["bitfinex","SOLUSD",1730508182945,11.50607198,167.04,166.99,26.47847198]
["bitfinex","SOLUSD",1730508184030,5.9865,167.04,167.0,5.51957198]
["bitfinex","SOLUSD",1730508185431,5.9865,167.04,167.0,11.50747198]
["bitfinex","SOLUSD",1730508188931,5.9865,167.04,166.99,20.49017198]
["bitfinex","SOLUSD",1730508189357,11.50607198,167.04,166.99,14.9706]
["bitfinex","SOLUSD",1730508192556,11.50607198,167.04,166.99,20.9589]
["bitfinex","SOLUSD",1730508192751,75.51957198,167.03,166.99,20.9589]
["bitfinex","SOLUSD",1730508194334,75.51957198,167.03,166.99,14.9706]
["bitfinex","SOLUSD",1730508194734,81.50667198,167.03,166.99,14.9706]
["bitfinex","SOLUSD",1730508198254,81.50667198,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730508198456,5.51957198,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1730508199446,11.50697198,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1730508201259,11.50697198,167.02,166.97,11.50847198]
["bitfinex","SOLUSD",1730508201439,11.50697198,167.02,166.97,5.9889]
["bitfinex","SOLUSD",1730508203853,11.50697198,167.02,166.97,26.48117198]
["bitfinex","SOLUSD",1730508210158,5.51957198,167.0,166.94,26.48507198]
["bitfinex","SOLUSD",1730508211267,11.50767198,167.0,166.94,26.48507198]
["bitfinex","SOLUSD",1730508215257,70.0,166.98,166.94,26.48507198]
["bitfinex","SOLUSD",1730508217466,75.51957198,167.0,166.94,26.48507198]
["bitfinex","SOLUSD",1730508217780,70.0,167.0,166.96,5.51957198]
["bitfinex","SOLUSD",1730508219181,70.0,167.0,166.96,11.50867198]
["bitfinex","SOLUSD",1730508227593,75.9881,167.0,166.96,5.9891]
["bitfinex","SOLUSD",1730508231974,20.0,167.01,166.97,5.51957198]
["bitfinex","SOLUSD",1730508232171,70.0,167.02,166.97,5.51957198]
["bitfinex","SOLUSD",1730508232396,20.0,167.01,166.97,5.51957198]
["bitfinex","SOLUSD",1730508233400,20.0,167.01,166.97,11.50837198]
["bitfinex","SOLUSD",1730508234073,20.0,167.01,166.97,5.9888]
["bitfinex","SOLUSD",1730508234801,25.9876,167.01,166.97,5.9888]
["bitfinex","SOLUSD",1730508236503,25.9876,167.01,166.97,5.51957198]
["bitfinex","SOLUSD",1730508237695,25.9876,167.01,166.96,26.48197198]
["bitfinex","SOLUSD",1730508238379,70.0,167.0,166.96,20.9624]
["bitfinex","SOLUSD",1730508238786,70.0,167.0,166.96,14.973]
["bitfinex","SOLUSD",1730508239006,75.51957198,167.0,166.96,14.973]
["bitfinex","SOLUSD",1730508241189,81.50777198,167.0,166.96,14.973]
["bitfinex","SOLUSD",1730508242006,75.9882,167.0,166.96,14.973]
["bitfinex","SOLUSD",1730508242306,75.9882,167.0,166.96,20.9624]
["bitfinex","SOLUSD",1730508249593,81.50777198,167.0,166.96,20.9624]
["bitfinex","SOLUSD",1730508251109,75.9882,167.0,166.96,20.9624]
["bitfinex","SOLUSD",1730508255120,70.0,166.98,166.96,14.973]
["bitfinex","SOLUSD",1730508255294,70.0,166.98,166.96,20.9624]
["bitfinex","SOLUSD",1730508256322,95.9877,167.01,166.96,26.48197198]
["bitfinex","SOLUSD",1730508256690,95.9877,167.01,166.97,5.51957198]
["bitfinex","SOLUSD",1730508256901,95.9877,167.01,166.97,11.50847198]
["bitfinex","SOLUSD",1730508261796,25.9877,167.01,166.97,11.50847198]
["bitfinex","SOLUSD",1730508261995,20.0,167.01,166.97,11.50847198]
["bitfinex","SOLUSD",1730508262524,20.0,167.01,166.97,26.48117198]
["bitfinex","SOLUSD",1730508263319,5.9874,167.02,166.98,5.51957198]
["bitfinex","SOLUSD",1730508264528,5.9874,167.02,166.98,11.50827198]
["bitfinex","SOLUSD",1730508268111,5.9874,167.02,166.97,5.51957198]
["bitfinex","SOLUSD",1730508271834,5.9867,167.04,167.0,5.51957198]
["bitfinex","SOLUSD",1730508272830,11.50537198,167.07,167.01,5.51957198]
["bitfinex","SOLUSD",1730508273010,5.9858,167.07,167.02,5.51957198]
["bitfinex","SOLUSD",1730508273424,5.9858,167.07,167.03,5.51957198]
["bitfinex","SOLUSD",1730508274622,5.9858,167.07,167.03,11.50637198]
["bitfinex","SOLUSD",1730508274820,5.9858,167.07,167.03,5.9868]
["bitfinex","SOLUSD",1730508278116,75.51957198,167.04,166.99,20.9584]
["bitfinex","SOLUSD",1730508278312,5.51957198,167.03,166.99,20.9584]
["bitfinex","SOLUSD",1730508279226,5.9869,167.03,166.99,20.9584]
["bitfinex","SOLUSD",1730508281635,5.4869,167.03,166.99,20.9584]
["bitfinex","SOLUSD",1730508302251,70.0,167.02,166.99,14.9704]
["bitfinex","SOLUSD",1730508303630,70.0,167.02,166.97,5.51957198]
["bitfinex","SOLUSD",1730508303948,75.9873,167.02,166.97,11.50847198]
["bitfinex","SOLUSD",1730508304748,5.51957198,167.01,166.96,14.9733]
["bitfinex","SOLUSD",1730508305839,11.50727198,167.01,166.96,20.9627]
["bitfinex","SOLUSD",1730508308152,11.50727198,167.01,166.96,20.49287198]
["bitfinex","SOLUSD",1730508308549,70.0,167.02,166.97,5.51957198]
["bitfinex","SOLUSD",1730508308737,20.0,167.01,166.97,5.51957198]
["bitfinex","SOLUSD",1730508309343,25.51957198,167.01,166.96,20.49287198]
["bitfinex","SOLUSD",1730508310057,25.51957198,167.01,166.96,26.48227198]
["bitfinex","SOLUSD",1730508312666,31.50717198,167.01,166.96,26.48227198]
["bitfinex","SOLUSD",1730508317977,81.50767198,167.0,166.96,20.9627]
["bitfinex","SOLUSD",1730508319256,75.9881,167.0,166.96,20.9627]
["bitfinex","SOLUSD",1730508321374,75.9881,167.0,166.96,5.51957198]
["bitfinex","SOLUSD",1730508322575,75.9881,167.0,166.96,11.50887198]
["bitfinex","SOLUSD",1730508323071,75.9881,167.0,166.97,5.51957198]
["bitfinex","SOLUSD",1730508325259,70.0,166.97,166.94,5.51957198]
["bitfinex","SOLUSD",1730508325473,70.0,166.97,166.91,6.2307923]
["bitfinex","SOLUSD",1730508325474,70.0,167.03,166.92,50.9219]
["bitfinex","SOLUSD",1730508325659,70.0,167.03,166.99,5.51957198]
["bitfinex","SOLUSD",1730508325859,75.9869,167.03,166.99,5.51957198]
["bitfinex","SOLUSD",1730508326263,70.0,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730508326575,92.6262,167.07,167.03,5.51957198]
["bitfinex","SOLUSD",1730508326757,75.9858,167.07,167.03,5.51957198]
["bitfinex","SOLUSD",1730508329190,73.24,167.12,167.06,5.51957198]
["bitfinex","SOLUSD",1730508329352,73.24,167.12,167.04,22.07828792]
["bitfinex","SOLUSD",1730508329353,70.0,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730508332993,75.9837,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730508337400,75.9837,167.12,167.09,5.51957198]
["bitfinex","SOLUSD",1730508337998,20.0,167.13,167.09,5.51957198]
["bitfinex","SOLUSD",1730508339096,20.0,167.13,167.1,5.51957198]
["bitfinex","SOLUSD",1730508339289,5.9826,167.15,167.12,5.51957198]
["bitfinex","SOLUSD",1730508340276,5.9826,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730508341610,5.9822,167.17,167.12,5.51957198]
["bitfinex","SOLUSD",1730508341903,90.0,167.16,167.12,5.51957198]
["bitfinex","SOLUSD",1730508342482,89.5,167.16,167.12,5.51957198]
["bitfinex","SOLUSD",1730508342694,95.4826,167.16,167.12,5.51957198]
["bitfinex","SOLUSD",1730508345106,75.9826,167.16,167.12,5.51957198]
["bitfinex","SOLUSD",1730508352485,81.50217198,167.16,167.11,5.51957198]
["bitfinex","SOLUSD",1730508353890,75.9826,167.16,167.11,5.51957198]
["bitfinex","SOLUSD",1730508355617,75.9826,167.16,167.12,5.51957198]
["bitfinex","SOLUSD",1730508357787,70.0,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730508358910,5.9833,167.13,167.1,5.51957198]
["bitfinex","SOLUSD",1730508359201,5.9828,167.15,167.12,5.51957198]
["bitfinex","SOLUSD",1730508361086,5.9828,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730508367617,5.9828,167.15,167.11,11.50347198]
["bitfinex","SOLUSD",1730508367925,75.9824,167.16,167.12,5.51957198]
["bitfinex","SOLUSD",1730508368493,75.9824,167.16,167.11,26.46367198]
["bitfinex","SOLUSD",1730508374122,75.9824,167.16,167.06,29.9293]
["bitfinex","SOLUSD",1730508374123,75.9824,167.16,167.12,5.51957198]
["bitfinex","SOLUSD",1730508375111,75.9824,167.16,167.11,5.51957198]
["bitfinex","SOLUSD",1730508375898,75.9824,167.16,167.11,11.50357198]
["bitfinex","SOLUSD",1730508376820,75.9824,167.16,167.12,5.51957198]
["bitfinex","SOLUSD",1730508377022,75.9824,167.16,167.12,11.50307198]
["bitfinex","SOLUSD",1730508377319,5.9824,167.16,167.13,5.51957198]
["bitfinex","SOLUSD",1730508378021,25.9819,167.17,167.13,5.51957198]
["bitfinex","SOLUSD",1730508378699,5.9816,167.18,167.15,5.51957198]
["bitfinex","SOLUSD",1730508379630,70.0,167.2,167.15,5.51957198]
["bitfinex","SOLUSD",1730508379824,5.9812,167.19,167.14,11.50247198]
["bitfinex","SOLUSD",1730508380511,5.9812,167.19,167.15,5.51957198]
["bitfinex","SOLUSD",1730508382603,5.9812,167.19,167.14,26.45997198]
["bitfinex","SOLUSD",1730508384618,5.9812,167.19,167.15,5.51957198]
["bitfinex","SOLUSD",1730508385823,5.9812,167.19,167.16,5.51957198]
["bitfinex","SOLUSD",1730508392716,5.9812,167.19,167.15,5.51957198]
["bitfinex","SOLUSD",1730508398642,5.9812,167.19,167.14,5.51957198]
["bitfinex","SOLUSD",1730508398835,11.50077198,167.19,167.13,26.46087198]
["bitfinex","SOLUSD",1730508399332,5.9812,167.19,167.14,5.51957198]
["bitfinex","SOLUSD",1730508399733,70.0,167.18,167.14,5.51957198]
["bitfinex","SOLUSD",1730508400832,5.9819,167.17,167.15,5.51957198]
["bitfinex","SOLUSD",1730508401137,5.9819,167.17,167.14,5.51957198]
["bitfinex","SOLUSD",1730508401926,75.9816,167.18,167.14,5.51957198]
["bitfinex","SOLUSD",1730508405430,5.9816,167.18,167.15,5.51957198]
["bitfinex","SOLUSD",1730508405742,25.9813,167.19,167.16,5.51957198]
["bitfinex","SOLUSD",1730508407057,25.9813,167.19,167.15,5.51957198]
["bitfinex","SOLUSD",1730508409041,25.9813,167.19,167.14,26.45977198]
["bitfinex","SOLUSD",1730508415945,5.9813,167.19,167.14,26.45977198]
["bitfinex","SOLUSD",1730508433970,70.0,167.18,167.12,5.51957198]
["bitfinex","SOLUSD",1730508434152,25.51957198,167.17,167.11,20.47967198]
["bitfinex","SOLUSD",1730508434353,20.0,167.17,167.12,5.51957198]
["bitfinex","SOLUSD",1730508435467,25.9822,167.17,167.12,11.50317198]
["bitfinex","SOLUSD",1730508435968,25.9822,167.17,167.13,5.51957198]
["bitfinex","SOLUSD",1730508436469,25.9822,167.17,167.12,5.51957198]
["bitfinex","SOLUSD",1730508437663,25.9822,167.17,167.12,11.50307198]
["bitfinex","SOLUSD",1730508439663,70.0,167.16,167.12,5.51957198]
["bitfinex","SOLUSD",1730508439863,70.0,167.16,167.11,20.47967198]
["bitfinex","SOLUSD",1730508440169,70.0,167.16,167.11,5.51957198]
["bitfinex","SOLUSD",1730508440351,70.0,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730508442468,75.9832,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730508448451,75.9832,167.14,167.1,11.50397198]
["bitfinex","SOLUSD",1730508448766,75.9832,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1730508449066,75.9832,167.14,167.1,11.50397198]
["bitfinex","SOLUSD",1730508457074,75.9832,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730508458576,75.9832,167.14,167.09,11.50407198]
["bitfinex","SOLUSD",1730508458757,75.9832,167.14,167.08,14.9628]
["bitfinex","SOLUSD",1730508458758,81.50277198,167.14,167.08,26.46727198]
["bitfinex","SOLUSD",1730508459156,75.9832,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730508461378,75.9832,167.14,167.09,11.50427198]
["bitfinex","SOLUSD",1730508467383,75.9832,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730508467881,75.9832,167.14,167.09,20.9466]
["bitfinex","SOLUSD",1730508467882,20.0,167.14,167.11,5.51957198]
["bitfinex","SOLUSD",1730508468180,5.9826,167.15,167.12,5.51957198]
["bitfinex","SOLUSD",1730508468562,5.9826,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730508469172,5.9826,167.15,167.11,11.50357198]
["bitfinex","SOLUSD",1730508474883,5.9826,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730508476295,5.9826,167.15,167.1,11.50377198]
["bitfinex","SOLUSD",1730508480490,5.9826,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730508484893,70.0,167.14,167.1,11.50377198]
["bitfinex","SOLUSD",1730508485985,75.9832,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730508486683,75.9832,167.14,167.09,26.46607198]
["bitfinex","SOLUSD",1730508487695,81.50277198,167.14,167.09,14.9619]
["bitfinex","SOLUSD",1730508487997,70.0,167.12,167.07,11.50507198]
["bitfinex","SOLUSD",1730508488294,70.0,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730508489299,75.9839,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730508490373,75.9839,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730508491797,75.9839,167.12,167.07,11.50487198]
["bitfinex","SOLUSD",1730508492880,75.9839,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730508495399,75.9839,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730508495789,75.9839,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730508501103,75.9839,167.12,167.07,11.50477198]
["bitfinex","SOLUSD",1730508502912,75.9839,167.12,167.06,14.9643]
["bitfinex","SOLUSD",1730508502913,75.9839,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730508505599,75.9839,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730508507012,75.9839,167.12,167.06,26.46967198]
["bitfinex","SOLUSD",1730508508216,81.50347198,167.12,167.06,26.46967198]
["bitfinex","SOLUSD",1730508511220,75.51957198,167.09,167.03,20.48637198]
["bitfinex","SOLUSD",1730508511424,20.0,167.08,167.03,26.47327198]
["bitfinex","SOLUSD",1730508512512,25.9853,167.08,167.03,26.47327198]
["bitfinex","SOLUSD",1730508514517,25.9853,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730508523322,25.9853,167.08,167.05,5.51957198]
["bitfinex","SOLUSD",1730508524311,25.9853,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730508525529,25.9853,167.08,167.05,5.51957198]
["bitfinex","SOLUSD",1730508527722,70.0,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730508527922,5.9838,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730508528434,70.0,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730508528932,75.9841,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730508529522,75.9841,167.11,167.06,11.50507198]
["bitfinex","SOLUSD",1730508537423,75.9841,167.11,167.06,26.46967198]
["bitfinex","SOLUSD",1730508540325,5.9841,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730508540520,91.51167198,167.13,167.07,5.51957198]
["bitfinex","SOLUSD",1730508540719,76.990513,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730508540928,70.0,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730508541330,75.9827,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730508541637,75.9827,167.15,167.09,5.51957198]
["bitfinex","SOLUSD",1730508542140,20.0,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730508542429,25.9832,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730508542657,31.50277198,167.14,167.08,5.51957198]
["bitfinex","SOLUSD",1730508543021,31.50277198,167.14,167.05,35.9173]
["bitfinex","SOLUSD",1730508543022,75.51957198,167.13,167.07,5.51957198]
["bitfinex","SOLUSD",1730508543537,5.9837,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1730508544117,5.9837,167.12,167.08,11.50467198]
["bitfinex","SOLUSD",1730508544430,75.9834,167.13,167.09,5.51957198]
["bitfinex","SOLUSD",1730508545218,86.0065,167.17,167.12,5.51957198]
["bitfinex","SOLUSD",1730508545624,91.52607198,167.17,167.11,5.51957198]
["bitfinex","SOLUSD",1730508546428,20.0,167.16,167.11,5.51957198]
["bitfinex","SOLUSD",1730508546716,20.0,167.16,167.11,11.50327198]
["bitfinex","SOLUSD",1730508547117,70.0,167.15,167.1,26.46417198]
["bitfinex","SOLUSD",1730508548327,75.9827,167.15,167.1,26.46417198]
["bitfinex","SOLUSD",1730508548823,75.9827,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730508549544,5.9827,167.15,167.11,11.50357198]
["bitfinex","SOLUSD",1730508551026,5.9827,167.15,167.08,29.9257]
["bitfinex","SOLUSD",1730508551027,5.9827,167.15,167.12,5.51957198]
["bitfinex","SOLUSD",1730508552448,75.9827,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730508553644,75.9827,167.15,167.1,11.50367198]
["bitfinex","SOLUSD",1730508556053,75.9827,167.15,167.1,26.46477198]
["bitfinex","SOLUSD",1730508556239,75.9827,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730508557831,75.9827,167.15,167.1,26.46477198]
["bitfinex","SOLUSD",1730508560552,5.9827,167.15,167.12,5.51957198]
["bitfinex","SOLUSD",1730508561445,5.9827,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730508561657,5.9822,167.16,167.11,11.50347198]
["bitfinex","SOLUSD",1730508563439,5.9822,167.16,167.11,26.46367198]
["bitfinex","SOLUSD",1730508564145,5.9822,167.16,167.12,5.51957198]
["bitfinex","SOLUSD",1730508564538,5.9822,167.16,167.12,11.50317198]
["bitfinex","SOLUSD",1730508564855,5.9822,167.16,167.13,5.51957198]
["bitfinex","SOLUSD",1730508566345,75.9819,167.17,167.13,11.50287198]
["bitfinex","SOLUSD",1730508566739,5.9819,167.17,167.13,11.50287198]
["bitfinex","SOLUSD",1730508567455,20.0,167.18,167.13,11.50287198]
["bitfinex","SOLUSD",1730508567755,25.9815,167.18,167.13,11.50287198]
["bitfinex","SOLUSD",1730508575163,5.9815,167.18,167.13,20.9417]
["bitfinex","SOLUSD",1730508575344,5.9815,167.18,167.15,5.51957198]
["bitfinex","SOLUSD",1730508576163,5.9815,167.18,167.14,5.51957198]
["bitfinex","SOLUSD",1730508577754,5.9815,167.18,167.14,11.50247198]
["bitfinex","SOLUSD",1730508579770,5.9815,167.18,167.15,5.51957198]
["bitfinex","SOLUSD",1730508579957,18.85676923,167.19,167.15,5.51957198]
["bitfinex","SOLUSD",1730508580192,5.9812,167.19,167.16,5.51957198]
["bitfinex","SOLUSD",1730508580346,75.9812,167.19,167.16,5.51957198]
["bitfinex","SOLUSD",1730508580662,75.9812,167.19,167.14,5.51957198]
["bitfinex","SOLUSD",1730508581157,75.9812,167.19,167.14,11.50217198]
["bitfinex","SOLUSD",1730508583776,75.9812,167.19,167.14,26.45967198]
["bitfinex","SOLUSD",1730508588460,75.9812,167.19,167.15,5.51957198]
["bitfinex","SOLUSD",1730508588662,75.9812,167.19,167.14,5.51957198]
["bitfinex","SOLUSD",1730508589672,75.9812,167.19,167.14,11.50227198]
["bitfinex","SOLUSD",1730508591367,75.9812,167.19,167.14,26.45977198]
["bitfinex","SOLUSD",1730508593970,5.9812,167.19,167.15,5.51957198]
["bitfinex","SOLUSD",1730508595066,25.9808,167.2,167.15,5.51957198]
["bitfinex","SOLUSD",1730508599985,25.9808,167.2,167.15,26.45847198]
["bitfinex","SOLUSD",1730508600154,25.9808,167.2,167.16,5.51957198]
["bitfinex","SOLUSD",1730508601181,25.9808,167.2,167.16,11.50177198]
["bitfinex","SOLUSD",1730508601360,75.9805,167.21,167.16,11.50177198]
["bitfinex","SOLUSD",1730508602185,75.9805,167.21,167.16,26.45747198]
["bitfinex","SOLUSD",1730508604182,75.9805,167.21,167.17,5.51957198]
["bitfinex","SOLUSD",1730508605196,75.9805,167.21,167.16,5.51957198]
["bitfinex","SOLUSD",1730508605554,75.9805,167.21,167.16,11.50167198]
["bitfinex","SOLUSD",1730508607061,75.9805,167.21,167.17,5.51957198]
["bitfinex","SOLUSD",1730508610683,75.9805,167.21,167.16,11.50147198]
["bitfinex","SOLUSD",1730508611865,73.24,167.23,167.18,5.51957198]
["bitfinex","SOLUSD",1730508612262,75.9799,167.23,167.18,11.50097198]
["bitfinex","SOLUSD",1730508612575,75.9799,167.23,167.21,5.51957198]
["bitfinex","SOLUSD",1730508612576,70.0,167.23,167.21,5.51957198]
["bitfinex","SOLUSD",1730508612879,70.0,167.23,167.18,20.9353]
["bitfinex","SOLUSD",1730508612880,70.0,167.23,167.2,5.51957198]
["bitfinex","SOLUSD",1730508613658,70.0,167.23,167.21,5.51957198]
["bitfinex","SOLUSD",1730508623694,70.0,167.23,167.21,11.49997198]
["bitfinex","SOLUSD",1730508629882,70.0,167.23,167.22,5.51957198]
["bitfinex","SOLUSD",1730508631499,70.0,167.23,167.22,11.49967198]
["bitfinex","SOLUSD",1730508633583,70.0,167.23,167.16,50.8489]
["bitfinex","SOLUSD",1730508633891,75.51957198,167.23,167.18,5.51957198]
["bitfinex","SOLUSD",1730508634296,70.0,167.23,167.19,5.51957198]
["bitfinex","SOLUSD",1730508635695,70.0,167.23,167.2,5.9808]
["bitfinex","SOLUSD",1730508638788,70.0,167.2,167.17,5.51957198]
["bitfinex","SOLUSD",1730508639092,70.0,167.2,167.16,20.9374]
["bitfinex","SOLUSD",1730508640004,70.0,167.2,167.16,26.45697198]
["bitfinex","SOLUSD",1730508641102,70.0,167.17,167.15,5.51957198]
["bitfinex","SOLUSD",1730508641311,70.0,167.17,167.13,26.46067198]
["bitfinex","SOLUSD",1730508643101,70.0,167.15,167.13,14.9578]
["bitfinex","SOLUSD",1730508643293,70.0,167.15,167.12,5.51957198]
["bitfinex","SOLUSD",1730508643494,70.0,167.15,167.11,11.50357198]
["bitfinex","SOLUSD",1730508644389,70.0,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730508645715,70.0,167.15,167.07,12.90300171]
["bitfinex","SOLUSD",1730508645716,70.0,167.11,167.08,11.50467198]
["bitfinex","SOLUSD",1730508645913,70.0,167.11,167.07,26.46827198]
["bitfinex","SOLUSD",1730508646098,70.0,167.11,167.08,5.51957198]
["bitfinex","SOLUSD",1730508646620,70.0,167.11,167.07,26.46827198]
["bitfinex","SOLUSD",1730508649697,70.0,167.11,167.07,20.9487]
["bitfinex","SOLUSD",1730508651093,70.0,167.09,167.07,14.9633]
["bitfinex","SOLUSD",1730508652395,81.50437198,167.09,167.05,5.9861]
["bitfinex","SOLUSD",1730508652590,70.0,167.07,167.04,20.9529]
["bitfinex","SOLUSD",1730508653319,70.0,167.07,167.04,14.9664]
["bitfinex","SOLUSD",1730508654215,81.50507198,167.07,167.04,14.9664]
["bitfinex","SOLUSD",1730508655015,81.50507198,167.07,167.01,5.51957198]
["bitfinex","SOLUSD",1730508655016,70.0,167.05,167.02,5.9873]
["bitfinex","SOLUSD",1730508659416,70.0,167.03,167.0,27.1988407]
["bitfinex","SOLUSD",1730508659590,75.51957198,167.03,167.0,20.9571]
["bitfinex","SOLUSD",1730508660304,70.0,167.03,167.0,20.9571]
["bitfinex","SOLUSD",1730508660998,70.0,167.03,167.0,14.9692]
["bitfinex","SOLUSD",1730508662025,5.51957198,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1730508662310,70.0,167.01,166.97,26.48097198]
["bitfinex","SOLUSD",1730508663305,70.0,167.01,166.97,14.9724]
["bitfinex","SOLUSD",1730508663306,81.50737198,167.01,166.97,14.9724]
["bitfinex","SOLUSD",1730508663508,75.9878,167.01,166.97,20.9614]
["bitfinex","SOLUSD",1730508663793,70.0,167.01,166.97,20.9614]
["bitfinex","SOLUSD",1730508665690,70.0,167.01,166.98,5.51957198]
["bitfinex","SOLUSD",1730508666622,70.0,167.01,166.97,5.51957198]
["bitfinex","SOLUSD",1730508667210,70.0,167.01,166.98,5.9887]
["bitfinex","SOLUSD",1730508678508,70.0,167.01,166.96,5.51957198]
["bitfinex","SOLUSD",1730508680441,81.50737198,167.01,166.96,5.51957198]
["bitfinex","SOLUSD",1730508680630,75.9878,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730508682337,5.51957198,167.0,166.96,20.9627]
["bitfinex","SOLUSD",1730508682736,11.50757198,167.0,166.96,14.9733]
["bitfinex","SOLUSD",1730508684042,11.50757198,167.0,166.96,20.9627]
["bitfinex","SOLUSD",1730508684338,5.988,167.0,166.96,20.9627]
["bitfinex","SOLUSD",1730508688630,5.988,167.0,166.96,5.51957198]
["bitfinex","SOLUSD",1730508688849,92.00197198,167.01,166.93,50.9188]
["bitfinex","SOLUSD",1730508688850,70.0,167.01,166.98,5.51957198]
["bitfinex","SOLUSD",1730508689143,70.0,167.01,166.97,5.51957198]
["bitfinex","SOLUSD",1730508691521,70.0,167.01,166.97,11.50837198]
["bitfinex","SOLUSD",1730508694351,5.9876,167.02,166.97,11.50837198]
["bitfinex","SOLUSD",1730508694647,5.9876,167.02,166.98,5.51957198]
["bitfinex","SOLUSD",1730508697033,70.0,167.01,166.98,11.50817198]
["bitfinex","SOLUSD",1730508697351,70.0,167.01,166.98,5.9886]
["bitfinex","SOLUSD",1730508697939,5.9876,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1730508699834,5.9876,167.02,166.98,5.4886]
["bitfinex","SOLUSD",1730508700151,5.9876,167.02,166.98,5.51957198]
["bitfinex","SOLUSD",1730508700543,5.9876,167.02,166.98,5.01957198]
["bitfinex","SOLUSD",1730508701257,5.9876,167.02,166.98,10.50807198]
["bitfinex","SOLUSD",1730508701436,70.0,167.01,166.98,10.50807198]
["bitfinex","SOLUSD",1730508701836,5.9876,167.02,166.98,10.00807198]
["bitfinex","SOLUSD",1730508702435,5.9876,167.02,166.98,9.50807198]
["bitfinex","SOLUSD",1730508703154,5.9876,167.02,166.98,9.00807198]
["bitfinex","SOLUSD",1730508703852,5.9876,167.02,166.98,8.50807198]
["bitfinex","SOLUSD",1730508704437,5.9876,167.02,166.98,8.00807198]
["bitfinex","SOLUSD",1730508705035,5.9876,167.02,166.98,7.50807198]
["bitfinex","SOLUSD",1730508705648,5.9876,167.02,166.98,7.00807198]
["bitfinex","SOLUSD",1730508706437,5.9876,167.02,166.98,6.50807198]
["bitfinex","SOLUSD",1730508707243,5.9876,167.02,166.98,0.01957198]
["bitfinex","SOLUSD",1730508707839,5.9876,167.02,166.94,20.48507198]
["bitfinex","SOLUSD",1730508708039,5.9876,167.02,166.98,5.51957198]
["bitfinex","SOLUSD",1730508708560,5.9876,167.02,166.98,11.00797198]
["bitfinex","SOLUSD",1730508709155,5.9876,167.02,166.98,10.50797198]
["bitfinex","SOLUSD",1730508709656,5.9876,167.02,166.98,10.00797198]
["bitfinex","SOLUSD",1730508710058,70.0,167.03,166.98,10.00797198]
["bitfinex","SOLUSD",1730508710358,70.0,167.03,166.99,5.01957198]
["bitfinex","SOLUSD",1730508710743,16.4824,167.06,166.98,20.9602]
["bitfinex","SOLUSD",1730508710744,70.0,167.06,167.02,5.51957198]
["bitfinex","SOLUSD",1730508710951,5.51957198,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730508710952,70.0,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730508711968,70.0,167.08,167.05,5.9862]
["bitfinex","SOLUSD",1730508713042,70.0,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730508714562,70.0,167.08,167.04,11.50587198]
["bitfinex","SOLUSD",1730508715363,70.0,167.08,167.03,5.51957198]
["bitfinex","SOLUSD",1730508716248,70.0,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730508716951,70.0,167.06,167.03,14.9667]
["bitfinex","SOLUSD",1730508718455,70.0,167.06,167.03,20.9536]
["bitfinex","SOLUSD",1730508719963,70.0,167.06,167.03,26.47317198]
["bitfinex","SOLUSD",1730508720558,70.0,167.06,167.04,5.51957198]
["bitfinex","SOLUSD",1730508721841,75.9852,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730508722048,70.0,167.06,167.04,5.51957198]
["bitfinex","SOLUSD",1730508722575,5.9852,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730508722576,75.9852,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730508722948,70.0,167.06,167.03,5.51957198]
["bitfinex","SOLUSD",1730508723249,70.0,167.06,167.02,5.51957198]
["bitfinex","SOLUSD",1730508725351,70.0,167.06,167.03,5.9869]
["bitfinex","SOLUSD",1730508725559,70.0,167.06,167.03,11.50647198]
["bitfinex","SOLUSD",1730508725755,75.9854,167.08,167.03,11.50647198]
["bitfinex","SOLUSD",1730508727648,70.0,167.06,167.03,11.50647198]
["bitfinex","SOLUSD",1730508727874,75.9854,167.08,167.03,11.50647198]
["bitfinex","SOLUSD",1730508728584,75.9854,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730508729275,70.0,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730508729455,70.0,167.08,167.05,5.51957198]
["bitfinex","SOLUSD",1730508730860,70.0,167.08,167.05,11.50557198]
["bitfinex","SOLUSD",1730508734854,70.0,167.08,167.06,5.51957198]
["bitfinex","SOLUSD",1730508738355,70.0,167.08,167.05,5.51957198]
["bitfinex","SOLUSD",1730508738665,81.50477198,167.08,167.02,5.51957198]
["bitfinex","SOLUSD",1730508739365,75.9852,167.08,167.03,5.51957198]
["bitfinex","SOLUSD",1730508739972,70.0,167.06,167.03,5.9869]
["bitfinex","SOLUSD",1730508743158,70.0,167.06,167.04,5.51957198]
["bitfinex","SOLUSD",1730508747271,5.9856,167.07,167.04,5.51957198]
["bitfinex","SOLUSD",1730508747770,70.0,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730508747771,75.9852,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730508748168,70.0,167.08,167.05,5.51957198]
["bitfinex","SOLUSD",1730508749557,70.0,167.08,167.05,11.50557198]
["bitfinex","SOLUSD",1730508752972,70.0,167.08,167.06,5.51957198]
["bitfinex","SOLUSD",1730508754267,70.0,167.08,167.05,5.986]
["bitfinex","SOLUSD",1730508754268,70.0,167.08,167.05,11.50557198]
["bitfinex","SOLUSD",1730508761583,18.1998,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730508761584,70.0,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730508761764,3.24,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730508761965,75.9836,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730508762165,70.0,167.11,167.08,5.51957198]
["bitfinex","SOLUSD",1730508762773,70.0,167.11,167.08,11.50447198]
["bitfinex","SOLUSD",1730508763685,70.0,167.11,167.08,5.9849]
["bitfinex","SOLUSD",1730508764899,70.0,167.11,167.08,20.9477]
["bitfinex","SOLUSD",1730508765768,70.0,167.11,167.08,26.46727198]
["bitfinex","SOLUSD",1730508766590,75.9834,167.13,167.08,26.46727198]
["bitfinex","SOLUSD",1730508768479,75.51957198,167.15,167.09,5.51957198]
["bitfinex","SOLUSD",1730508768675,70.0,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730508769379,70.0,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730508770688,75.51957198,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730508770887,81.50217198,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730508776089,81.50217198,167.15,167.09,5.51957198]
["bitfinex","SOLUSD",1730508777386,75.9826,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730508777593,75.9826,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730508780710,75.9826,167.15,167.11,11.50357198]
["bitfinex","SOLUSD",1730508781206,75.9826,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730508782386,75.9826,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730508782387,81.50217198,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730508782585,5.51957198,167.14,167.1,5.9843]
["bitfinex","SOLUSD",1730508785803,70.0,167.15,167.1,26.46497198]
["bitfinex","SOLUSD",1730508786005,81.50227198,167.15,167.1,26.46497198]
["bitfinex","SOLUSD",1730508787589,70.0,167.13,167.09,5.51957198]
["bitfinex","SOLUSD",1730508787787,70.0,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730508788699,70.0,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730508789806,70.0,167.13,167.09,11.50427198]
["bitfinex","SOLUSD",1730508790596,5.9832,167.14,167.09,11.50427198]
["bitfinex","SOLUSD",1730508792498,70.0,167.13,167.09,11.50427198]
["bitfinex","SOLUSD",1730508793114,70.0,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730508795623,70.0,167.13,167.09,11.50427198]
["bitfinex","SOLUSD",1730508797228,75.51957198,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1730508797518,75.51957198,167.11,167.05,20.48487198]
["bitfinex","SOLUSD",1730508797519,75.51957198,167.09,167.05,14.9653]
["bitfinex","SOLUSD",1730508797922,75.51957198,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1730508799102,81.50457198,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1730508800337,11.50487198,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1730508800505,75.51957198,167.07,167.02,20.9549]
["bitfinex","SOLUSD",1730508800820,5.51957198,167.06,167.02,14.9678]
["bitfinex","SOLUSD",1730508801000,70.0,167.05,167.01,5.9874]
["bitfinex","SOLUSD",1730508801201,75.51957198,167.05,167.0,11.50747198]
["bitfinex","SOLUSD",1730508802220,75.51957198,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730508802522,81.50587198,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730508803626,81.50587198,167.05,167.0,11.50737198]
["bitfinex","SOLUSD",1730508803926,75.9863,167.05,167.0,11.50737198]
["bitfinex","SOLUSD",1730508804119,75.9863,167.05,167.01,5.51957198]
["bitfinex","SOLUSD",1730508806026,70.0,167.05,167.01,26.47617198]
["bitfinex","SOLUSD",1730508806211,5.51957198,167.06,167.02,5.51957198]
["bitfinex","SOLUSD",1730508806212,5.9859,167.06,167.02,5.51957198]
["bitfinex","SOLUSD",1730508808824,20.0,167.06,167.02,5.51957198]
["bitfinex","SOLUSD",1730508809017,81.50527198,167.07,167.02,26.47507198]
["bitfinex","SOLUSD",1730508809915,70.0,167.05,167.02,20.48777198]
["bitfinex","SOLUSD",1730508810234,70.0,167.05,167.02,14.9682]
["bitfinex","SOLUSD",1730508810534,70.0,167.05,167.02,20.9555]
["bitfinex","SOLUSD",1730508811631,11.50477198,167.08,167.03,5.51957198]
["bitfinex","SOLUSD",1730508811832,5.9852,167.08,167.03,5.51957198]
["bitfinex","SOLUSD",1730508812723,5.9852,167.08,167.03,11.50617198]
["bitfinex","SOLUSD",1730508813407,91.50017198,167.09,167.03,11.50617198]
["bitfinex","SOLUSD",1730508813607,20.0,167.08,167.03,26.47347198]
["bitfinex","SOLUSD",1730508814539,25.51957198,167.08,167.03,26.47347198]
["bitfinex","SOLUSD",1730508815537,20.0,167.08,167.03,26.47347198]
["bitfinex","SOLUSD",1730508815716,81.50447198,167.09,167.04,5.51957198]
["bitfinex","SOLUSD",1730508815911,70.0,167.09,167.05,5.51957198]
["bitfinex","SOLUSD",1730508817538,70.0,167.09,167.05,11.50557198]
["bitfinex","SOLUSD",1730508818726,70.0,167.09,167.05,5.986]
["bitfinex","SOLUSD",1730508821118,70.0,167.09,167.05,11.50557198]
["bitfinex","SOLUSD",1730508826947,81.50447198,167.09,167.03,26.47367198]
["bitfinex","SOLUSD",1730508828248,20.0,167.1,167.06,5.51957198]
["bitfinex","SOLUSD",1730508828427,70.0,167.11,167.06,5.51957198]
["bitfinex","SOLUSD",1730508829148,75.9843,167.11,167.06,11.50517198]
["bitfinex","SOLUSD",1730508830425,20.0,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730508830728,97.08937198,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730508831331,97.08937198,167.13,167.08,11.50447198]
["bitfinex","SOLUSD",1730508831941,97.08937198,167.13,167.08,26.46727198]
["bitfinex","SOLUSD",1730508833534,5.9831,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730508834648,5.9831,167.14,167.1,11.50377198]
["bitfinex","SOLUSD",1730508834838,11.50267198,167.14,167.1,5.9842]
["bitfinex","SOLUSD",1730508836647,5.51957198,167.14,167.1,20.9453]
["bitfinex","SOLUSD",1730508837340,20.0,167.16,167.11,5.51957198]
["bitfinex","SOLUSD",1730508837541,91.39277198,167.17,167.11,5.51957198]
["bitfinex","SOLUSD",1730508838135,5.51957198,167.16,167.11,5.51957198]
["bitfinex","SOLUSD",1730508838537,11.50187198,167.16,167.11,5.9838]
["bitfinex","SOLUSD",1730508841840,5.51957198,167.16,167.11,5.9838]
["bitfinex","SOLUSD",1730508842036,11.50187198,167.16,167.11,20.944]
["bitfinex","SOLUSD",1730508846859,70.0,167.14,167.09,11.50407198]
["bitfinex","SOLUSD",1730508847052,75.51957198,167.14,167.09,11.50407198]
["bitfinex","SOLUSD",1730508847356,75.51957198,167.14,167.09,5.9845]
["bitfinex","SOLUSD",1730508847943,81.50277198,167.14,167.09,5.9845]
["bitfinex","SOLUSD",1730508848943,81.50277198,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730508851861,75.9832,167.14,167.09,11.50407198]
["bitfinex","SOLUSD",1730508852266,75.9832,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730508856862,75.9832,167.14,167.1,11.50387198]
["bitfinex","SOLUSD",1730508863549,15.8732,167.17,167.11,5.51957198]
["bitfinex","SOLUSD",1730508863550,91.39277198,167.17,167.11,5.51957198]
["bitfinex","SOLUSD",1730508863756,97.37467198,167.17,167.11,5.51957198]
["bitfinex","SOLUSD",1730508864864,97.37467198,167.17,167.12,5.9837]
["bitfinex","SOLUSD",1730508866570,91.8551,167.17,167.12,5.51957198]
["bitfinex","SOLUSD",1730508867272,97.37467198,167.17,167.11,5.51957198]
["bitfinex","SOLUSD",1730508867848,97.37467198,167.17,167.12,5.9837]
["bitfinex","SOLUSD",1730508870969,97.37467198,167.17,167.12,20.943]
["bitfinex","SOLUSD",1730508877659,5.51957198,167.16,167.1,5.51957198]
["bitfinex","SOLUSD",1730508879061,70.0,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730508879869,75.9828,167.15,167.1,11.50367198]
["bitfinex","SOLUSD",1730508881979,75.9828,167.15,167.1,26.46477198]
["bitfinex","SOLUSD",1730508883471,81.50237198,167.15,167.09,5.51957198]
["bitfinex","SOLUSD",1730508884581,81.50237198,167.15,167.1,20.9455]
["bitfinex","SOLUSD",1730508886266,81.50237198,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730508886961,75.9828,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730508887973,75.9828,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730508895492,75.9828,167.15,167.06,6.22157591]
["bitfinex","SOLUSD",1730508895493,81.50237198,167.15,167.09,5.51957198]
["bitfinex","SOLUSD",1730508896067,75.9828,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730508896591,75.9828,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730508897188,75.51957198,167.13,167.07,20.9489]
["bitfinex","SOLUSD",1730508897372,5.51957198,167.11,167.07,20.9489]
["bitfinex","SOLUSD",1730508898087,5.51957198,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1730508898265,5.51957198,167.08,167.05,5.9861]
["bitfinex","SOLUSD",1730508898671,5.51957198,167.08,167.04,20.9524]
["bitfinex","SOLUSD",1730508898870,5.51957198,167.09,167.04,26.47197198]
["bitfinex","SOLUSD",1730508900498,5.51957198,167.08,167.04,20.9524]
["bitfinex","SOLUSD",1730508902290,81.50447198,167.09,167.04,26.47197198]
["bitfinex","SOLUSD",1730508905797,75.9849,167.09,167.04,26.47197198]
["bitfinex","SOLUSD",1730508905967,75.9849,167.09,167.05,5.51957198]
["bitfinex","SOLUSD",1730508906695,75.9849,167.09,167.04,20.48547198]
["bitfinex","SOLUSD",1730508907197,75.9849,167.09,167.04,26.47197198]
["bitfinex","SOLUSD",1730508919385,70.0,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730508919699,70.0,167.12,167.04,20.9524]
["bitfinex","SOLUSD",1730508919700,5.51957198,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730508920198,11.50297198,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730508920991,70.0,167.14,167.08,5.51957198]
["bitfinex","SOLUSD",1730508920992,81.50267198,167.14,167.08,5.51957198]
["bitfinex","SOLUSD",1730508921301,5.51957198,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730508921487,11.50217198,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730508922693,11.50217198,167.15,167.1,11.50387198]
["bitfinex","SOLUSD",1730508925500,5.51957198,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730508925705,75.51957198,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730508926005,5.51957198,167.11,167.06,26.46997198]
["bitfinex","SOLUSD",1730508926687,75.51957198,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730508927005,81.50327198,167.12,167.07,11.50467198]
["bitfinex","SOLUSD",1730508929713,81.50327198,167.12,167.07,26.46837198]
["bitfinex","SOLUSD",1730508930206,81.50267198,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730508930388,5.51957198,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730508931293,81.50257198,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730508931496,75.51957198,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730508932107,5.51957198,167.14,167.05,50.8828]
["bitfinex","SOLUSD",1730508932313,5.9827,167.15,167.05,50.8828]
["bitfinex","SOLUSD",1730508932314,11.50227198,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730508932993,81.50187198,167.16,167.11,5.51957198]
["bitfinex","SOLUSD",1730508933405,81.50187198,167.16,167.11,11.50337198]
["bitfinex","SOLUSD",1730508933783,75.51957198,167.16,167.11,26.46357198]
["bitfinex","SOLUSD",1730508935588,81.50187198,167.16,167.11,26.46357198]
["bitfinex","SOLUSD",1730508946717,75.9823,167.16,167.12,5.51957198]
["bitfinex","SOLUSD",1730508946918,81.50187198,167.16,167.11,5.51957198]
["bitfinex","SOLUSD",1730508948521,81.50187198,167.16,167.11,11.50357198]
["bitfinex","SOLUSD",1730508949123,81.50187198,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730508949996,81.50187198,167.16,167.1,5.51957198]
["bitfinex","SOLUSD",1730508950201,5.51957198,167.15,167.1,11.50387198]
["bitfinex","SOLUSD",1730508950720,5.51957198,167.15,167.08,14.9628]
["bitfinex","SOLUSD",1730508950721,75.51957198,167.14,167.09,11.50427198]
["bitfinex","SOLUSD",1730508951912,5.9833,167.13,167.09,11.50427198]
["bitfinex","SOLUSD",1730508952105,11.50287198,167.13,167.08,14.9628]
["bitfinex","SOLUSD",1730508952299,75.51957198,167.12,167.08,14.9628]
["bitfinex","SOLUSD",1730508952723,75.51957198,167.12,167.07,11.50477198]
["bitfinex","SOLUSD",1730508953029,70.0,167.1,167.06,5.51957198]
["bitfinex","SOLUSD",1730508953528,75.51957198,167.1,167.05,26.47037198]
["bitfinex","SOLUSD",1730508954106,5.9847,167.09,167.05,26.47037198]
["bitfinex","SOLUSD",1730508954998,5.9847,167.09,167.05,20.9508]
["bitfinex","SOLUSD",1730508955199,11.50427198,167.09,167.04,5.51957198]
["bitfinex","SOLUSD",1730508956109,11.50427198,167.09,167.04,11.50597198]
["bitfinex","SOLUSD",1730508957113,11.50427198,167.09,167.04,5.9864]
["bitfinex","SOLUSD",1730508958226,70.0,167.08,167.03,11.50637198]
["bitfinex","SOLUSD",1730508958424,75.51957198,167.08,167.03,11.50637198]
["bitfinex","SOLUSD",1730508959134,75.51957198,167.08,167.03,26.47367198]
["bitfinex","SOLUSD",1730508960231,70.0,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730508962538,75.51957198,167.08,167.04,5.9864]
["bitfinex","SOLUSD",1730508964031,70.0,167.13,167.07,5.51957198]
["bitfinex","SOLUSD",1730508964331,70.0,167.13,167.09,5.51957198]
["bitfinex","SOLUSD",1730508964545,70.0,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730508964731,75.51957198,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730508964921,81.50297198,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730508965122,81.50297198,167.13,167.08,20.9477]
["bitfinex","SOLUSD",1730508965319,5.51957198,167.12,167.08,20.9477]
["bitfinex","SOLUSD",1730508968435,5.51957198,167.12,167.08,14.9627]
["bitfinex","SOLUSD",1730508969842,11.50327198,167.12,167.08,14.9627]
["bitfinex","SOLUSD",1730508971337,70.0,167.11,167.08,14.9627]
["bitfinex","SOLUSD",1730508975842,75.51957198,167.11,167.08,14.9627]
["bitfinex","SOLUSD",1730508976349,81.50357198,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1730508978249,70.0,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730508980030,70.0,167.11,167.07,11.50487198]
["bitfinex","SOLUSD",1730508983767,70.0,167.09,167.06,5.9858]
["bitfinex","SOLUSD",1730508985335,81.50377198,167.11,167.06,26.46997198]
["bitfinex","SOLUSD",1730508986234,75.9842,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730508986457,75.9842,167.11,167.07,11.50477198]
["bitfinex","SOLUSD",1730508987140,70.0,167.11,167.07,11.50477198]
["bitfinex","SOLUSD",1730508987347,81.50317198,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730508987757,75.9836,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730508987966,70.0,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730508988541,70.0,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730508990757,75.51957198,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730508990961,81.50287198,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730508991467,5.51957198,167.12,167.09,5.9847]
["bitfinex","SOLUSD",1730508992160,5.51957198,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1730508993150,5.51957198,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730508994455,81.50287198,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730508997862,75.51957198,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730508999061,75.51957198,167.13,167.08,26.46747198]
["bitfinex","SOLUSD",1730508999360,5.51957198,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730508999565,5.51957198,167.12,167.08,14.9628]
["bitfinex","SOLUSD",1730509005268,5.51957198,167.11,167.08,14.9628]
["bitfinex","SOLUSD",1730509007487,75.51957198,167.1,167.05,5.51957198]
["bitfinex","SOLUSD",1730509007768,5.51957198,167.09,167.05,14.9655]
["bitfinex","SOLUSD",1730509009653,75.51957198,167.08,167.05,14.9655]
["bitfinex","SOLUSD",1730509009889,5.51957198,167.06,167.02,14.9677]
["bitfinex","SOLUSD",1730509010246,70.0,167.03,166.99,26.47847198]
["bitfinex","SOLUSD",1730509010553,75.51957198,167.03,166.99,20.9589]
["bitfinex","SOLUSD",1730509010757,70.0,167.03,166.99,26.47847198]
["bitfinex","SOLUSD",1730509012662,75.51957198,167.03,166.99,20.9589]
["bitfinex","SOLUSD",1730509015302,75.51957198,167.01,166.96,20.49267198]
["bitfinex","SOLUSD",1730509015468,5.51957198,167.0,166.96,14.9731]
["bitfinex","SOLUSD",1730509016659,5.51957198,167.0,166.96,20.9625]
["bitfinex","SOLUSD",1730509018183,5.51957198,166.99,166.96,20.9625]
["bitfinex","SOLUSD",1730509018569,5.51957198,167.0,166.96,20.9625]
["bitfinex","SOLUSD",1730509027903,81.50727198,167.01,166.96,20.49267198]
["bitfinex","SOLUSD",1730509028385,70.0,167.01,166.97,5.51957198]
["bitfinex","SOLUSD",1730509028775,70.0,167.01,166.98,5.51957198]
["bitfinex","SOLUSD",1730509028977,75.51957198,167.03,166.98,5.51957198]
["bitfinex","SOLUSD",1730509029190,70.0,167.03,166.98,5.51957198]
["bitfinex","SOLUSD",1730509029707,75.51957198,167.03,166.98,5.51957198]
["bitfinex","SOLUSD",1730509030073,81.50657198,167.03,166.98,11.50797198]
["bitfinex","SOLUSD",1730509030898,81.50657198,167.03,166.98,26.47977198]
["bitfinex","SOLUSD",1730509032389,5.51957198,167.02,166.97,5.51957198]
["bitfinex","SOLUSD",1730509033389,5.51957198,167.01,166.96,5.51957198]
["bitfinex","SOLUSD",1730509033891,5.51957198,167.01,166.97,20.9617]
["bitfinex","SOLUSD",1730509034093,5.51957198,167.02,166.97,26.48127198]
["bitfinex","SOLUSD",1730509034505,81.50657198,167.03,166.98,5.51957198]
["bitfinex","SOLUSD",1730509034801,5.51957198,167.02,166.97,20.49227198]
["bitfinex","SOLUSD",1730509035007,5.51957198,167.02,166.98,5.9885]
["bitfinex","SOLUSD",1730509036888,81.50657198,167.03,166.98,11.50807198]
["bitfinex","SOLUSD",1730509037703,5.51957198,167.02,166.98,5.9885]
["bitfinex","SOLUSD",1730509038602,5.51957198,167.01,166.98,5.9885]
["bitfinex","SOLUSD",1730509039585,5.51957198,167.01,166.97,20.9617]
["bitfinex","SOLUSD",1730509039986,5.51957198,167.02,166.97,26.48127198]
["bitfinex","SOLUSD",1730509041205,11.50687198,167.02,166.97,26.48127198]
["bitfinex","SOLUSD",1730509043092,5.9873,167.02,166.97,26.48127198]
["bitfinex","SOLUSD",1730509043610,11.50637198,167.04,166.99,5.51957198]
["bitfinex","SOLUSD",1730509043804,70.0,167.05,167.01,5.51957198]
["bitfinex","SOLUSD",1730509044106,81.50587198,167.05,166.99,5.51957198]
["bitfinex","SOLUSD",1730509045090,75.51957198,167.05,167.0,5.988]
["bitfinex","SOLUSD",1730509045288,75.51957198,167.05,167.0,11.50757198]
["bitfinex","SOLUSD",1730509045601,75.51957198,167.05,167.0,26.47757198]
["bitfinex","SOLUSD",1730509047406,70.0,167.05,167.01,5.51957198]
["bitfinex","SOLUSD",1730509047813,11.50567198,167.06,167.01,5.51957198]
["bitfinex","SOLUSD",1730509049210,11.50567198,167.06,167.01,11.50717198]
["bitfinex","SOLUSD",1730509049392,70.0,167.05,167.01,11.50717198]
["bitfinex","SOLUSD",1730509049717,70.0,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1730509053402,75.51957198,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1730509054613,81.50577198,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1730509054996,75.9862,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1730509056210,5.9862,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1730509057300,75.9862,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1730509057502,81.50577198,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1730509060817,86.4718,167.12,167.04,5.51957198]
["bitfinex","SOLUSD",1730509060991,70.0,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730509061499,75.51957198,167.12,167.06,5.51957198]
["bitfinex","SOLUSD",1730509063210,75.51957198,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730509065320,70.0,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1730509065716,5.9836,167.13,167.08,11.50467198]
["bitfinex","SOLUSD",1730509067632,70.0,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730509069328,70.0,167.14,167.1,11.50367198]
["bitfinex","SOLUSD",1730509071230,70.0,167.14,167.1,26.46477198]
["bitfinex","SOLUSD",1730509077818,75.983,167.14,167.1,26.46477198]
["bitfinex","SOLUSD",1730509079318,70.0,167.14,167.1,26.46477198]
["bitfinex","SOLUSD",1730509081431,75.51957198,167.14,167.1,20.9452]
["bitfinex","SOLUSD",1730509083235,75.51957198,167.14,167.08,11.50457198]
["bitfinex","SOLUSD",1730509083236,70.0,167.12,167.08,11.50457198]
["bitfinex","SOLUSD",1730509083537,75.51957198,167.12,167.08,5.985]
["bitfinex","SOLUSD",1730509086242,70.0,167.12,167.08,11.50457198]
["bitfinex","SOLUSD",1730509086421,81.50327198,167.12,167.08,5.985]
["bitfinex","SOLUSD",1730509087640,75.9837,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730509088058,70.0,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730509089465,70.0,167.12,167.08,11.50437198]
["bitfinex","SOLUSD",1730509092276,81.50327198,167.12,167.08,5.9848]
["bitfinex","SOLUSD",1730509093165,75.9837,167.12,167.08,11.50437198]
["bitfinex","SOLUSD",1730509093458,70.0,167.12,167.08,11.50437198]
["bitfinex","SOLUSD",1730509093638,70.0,167.12,167.08,26.46717198]
["bitfinex","SOLUSD",1730509098160,81.50347198,167.12,167.08,14.9628]
["bitfinex","SOLUSD",1730509098667,70.0,167.1,167.06,11.50527198]
["bitfinex","SOLUSD",1730509101242,70.0,167.1,167.07,5.51957198]
["bitfinex","SOLUSD",1730509102769,70.0,167.1,167.07,11.50497198]
["bitfinex","SOLUSD",1730509106364,70.0,167.1,167.06,5.51957198]
["bitfinex","SOLUSD",1730509106550,70.0,167.1,167.07,5.51957198]
["bitfinex","SOLUSD",1730509113363,70.0,167.1,167.06,5.9856]
["bitfinex","SOLUSD",1730509113364,70.0,167.1,167.06,11.50517198]
["bitfinex","SOLUSD",1730509113776,70.0,167.1,167.07,5.51957198]
["bitfinex","SOLUSD",1730509115367,75.51957198,167.13,167.07,5.51957198]
["bitfinex","SOLUSD",1730509115565,75.9836,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730509115874,75.9836,167.13,167.09,5.51957198]
["bitfinex","SOLUSD",1730509117072,75.9836,167.13,167.09,11.50427198]
["bitfinex","SOLUSD",1730509117073,70.0,167.13,167.09,11.50427198]
["bitfinex","SOLUSD",1730509117261,75.9835,167.13,167.09,11.50427198]
["bitfinex","SOLUSD",1730509117858,75.9835,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730509120154,70.0,167.13,167.09,20.9466]
["bitfinex","SOLUSD",1730509120463,75.9833,167.13,167.09,14.9619]
["bitfinex","SOLUSD",1730509122671,81.50287198,167.13,167.09,14.9619]
["bitfinex","SOLUSD",1730509122879,70.0,167.11,167.07,11.50497198]
["bitfinex","SOLUSD",1730509123374,70.0,167.11,167.07,26.46867198]
["bitfinex","SOLUSD",1730509126166,70.0,167.11,167.08,5.51957198]
["bitfinex","SOLUSD",1730509128584,70.0,167.11,167.08,11.50457198]
["bitfinex","SOLUSD",1730509136399,70.0,167.11,167.08,26.46737198]
["bitfinex","SOLUSD",1730509140098,75.9834,167.13,167.09,5.51957198]
["bitfinex","SOLUSD",1730509142392,70.0,167.11,167.08,26.46737198]
["bitfinex","SOLUSD",1730509144589,75.9842,167.11,167.08,14.9628]
["bitfinex","SOLUSD",1730509147289,75.9842,167.11,167.08,5.51957198]
["bitfinex","SOLUSD",1730509148100,70.0,167.11,167.08,5.51957198]
["bitfinex","SOLUSD",1730509148807,70.0,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730509148991,75.9841,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730509149191,70.0,167.11,167.09,5.51957198]
["bitfinex","SOLUSD",1730509149982,70.0,167.11,167.08,5.51957198]
["bitfinex","SOLUSD",1730509154296,70.0,167.11,167.08,11.50467198]
["bitfinex","SOLUSD",1730509156809,70.0,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730509158132,70.0,167.11,167.08,5.9851]
["bitfinex","SOLUSD",1730509162413,70.0,167.09,167.06,11.50527198]
["bitfinex","SOLUSD",1730509163519,70.0,167.09,167.06,26.46987198]
["bitfinex","SOLUSD",1730509167197,70.0,167.09,167.06,20.9503]
["bitfinex","SOLUSD",1730509169000,70.0,167.09,167.06,5.51957198]
["bitfinex","SOLUSD",1730509170213,70.0,167.07,167.04,20.48517198]
["bitfinex","SOLUSD",1730509172717,70.0,167.05,167.02,11.50687198]
["bitfinex","SOLUSD",1730509173107,70.0,167.05,167.01,26.47597198]
["bitfinex","SOLUSD",1730509173501,70.0,167.05,167.02,5.51957198]
["bitfinex","SOLUSD",1730509174525,70.0,167.05,167.02,11.50677198]
["bitfinex","SOLUSD",1730509179028,70.0,167.05,167.02,5.51957198]
["bitfinex","SOLUSD",1730509179329,70.0,167.05,167.01,26.47587198]
["bitfinex","SOLUSD",1730509182131,70.0,167.05,167.01,20.48837198]
["bitfinex","SOLUSD",1730509182317,75.9864,167.05,167.01,26.47597198]
["bitfinex","SOLUSD",1730509184844,70.0,167.03,167.01,20.48837198]
["bitfinex","SOLUSD",1730509185929,70.0,167.03,167.01,5.51957198]
["bitfinex","SOLUSD",1730509187042,70.0,167.03,167.0,5.51957198]
["bitfinex","SOLUSD",1730509187224,75.987,167.03,166.99,5.51957198]
["bitfinex","SOLUSD",1730509187741,70.0,167.01,166.99,5.51957198]
["bitfinex","SOLUSD",1730509187929,70.0,167.01,166.98,20.49127198]
["bitfinex","SOLUSD",1730509190046,70.0,167.01,166.99,5.51957198]
["bitfinex","SOLUSD",1730509195853,70.0,167.01,166.97,5.51957198]
["bitfinex","SOLUSD",1730509196455,70.0,167.01,166.99,5.51957198]
["bitfinex","SOLUSD",1730509196647,70.0,167.01,166.98,5.51957198]
["bitfinex","SOLUSD",1730509198354,75.987,167.03,166.99,11.50787198]
["bitfinex","SOLUSD",1730509200343,70.0,167.03,166.99,11.50787198]
["bitfinex","SOLUSD",1730509200550,70.0,167.03,167.01,5.51957198]
["bitfinex","SOLUSD",1730509201551,75.9863,167.05,167.01,5.51957198]
["bitfinex","SOLUSD",1730509202955,70.0,167.03,167.01,5.51957198]
["bitfinex","SOLUSD",1730509204046,70.0,167.07,167.02,5.51957198]
["bitfinex","SOLUSD",1730509204245,70.0,167.07,167.04,5.51957198]
["bitfinex","SOLUSD",1730509205364,75.9855,167.07,167.03,5.51957198]
["bitfinex","SOLUSD",1730509206267,75.9855,167.07,167.04,5.51957198]
["bitfinex","SOLUSD",1730509211769,75.9855,167.07,167.03,5.51957198]
["bitfinex","SOLUSD",1730509214664,75.9855,167.07,167.03,11.50637198]
["bitfinex","SOLUSD",1730509216366,70.0,167.03,166.98,20.49097198]
["bitfinex","SOLUSD",1730509216572,75.51957198,167.03,166.98,20.49097198]
["bitfinex","SOLUSD",1730509217359,75.987,167.03,166.98,26.47967198]
["bitfinex","SOLUSD",1730509217870,70.0,167.01,166.98,26.47967198]
["bitfinex","SOLUSD",1730509218772,70.0,167.04,167.0,5.51957198]
["bitfinex","SOLUSD",1730509218948,70.0,167.04,167.02,5.51957198]
["bitfinex","SOLUSD",1730509219750,70.0,167.06,167.03,5.51957198]
["bitfinex","SOLUSD",1730509220060,5.51957198,167.08,167.02,5.9871]
["bitfinex","SOLUSD",1730509220061,70.0,167.08,167.05,5.51957198]
["bitfinex","SOLUSD",1730509220247,75.9845,167.1,167.06,5.51957198]
["bitfinex","SOLUSD",1730509220454,70.0,167.1,167.06,5.51957198]
["bitfinex","SOLUSD",1730509221070,75.9845,167.1,167.06,5.51957198]
["bitfinex","SOLUSD",1730509221455,81.50407198,167.1,167.05,5.51957198]
["bitfinex","SOLUSD",1730509221871,81.50407198,167.1,167.05,11.50557198]
["bitfinex","SOLUSD",1730509222267,23.776884,167.09,167.05,11.50557198]
["bitfinex","SOLUSD",1730509224460,70.0,167.08,167.05,5.986]
["bitfinex","SOLUSD",1730509224656,70.0,167.08,167.04,26.47207198]
["bitfinex","SOLUSD",1730509224977,23.776884,167.07,167.04,20.48557198]
["bitfinex","SOLUSD",1730509227470,23.776884,167.07,167.05,5.51957198]
["bitfinex","SOLUSD",1730509231289,23.776884,167.07,167.04,5.51957198]
["bitfinex","SOLUSD",1730509233682,23.776884,167.07,167.03,11.50617198]
["bitfinex","SOLUSD",1730509234773,23.776884,167.07,167.03,20.48687198]
["bitfinex","SOLUSD",1730509236169,23.776884,167.07,167.03,26.47377198]
["bitfinex","SOLUSD",1730509239166,23.776884,167.05,167.01,5.51957198]
["bitfinex","SOLUSD",1730509240181,23.776884,167.05,167.01,11.50687198]
["bitfinex","SOLUSD",1730509240580,23.776884,167.05,167.02,5.51957198]
["bitfinex","SOLUSD",1730509242477,23.776884,167.05,167.01,26.47597198]
["bitfinex","SOLUSD",1730509243795,23.776884,167.05,167.02,5.51957198]
["bitfinex","SOLUSD",1730509245690,23.776884,167.05,167.02,11.50677198]
["bitfinex","SOLUSD",1730509246293,23.776884,167.05,167.03,5.51957198]
["bitfinex","SOLUSD",1730509250093,23.776884,167.05,167.02,5.51957198]
["bitfinex","SOLUSD",1730509253592,23.776884,167.05,167.02,11.50677198]
["bitfinex","SOLUSD",1730509260079,5.9855,167.07,167.02,26.47497198]
["bitfinex","SOLUSD",1730509260411,70.0,167.08,167.05,5.51957198]
["bitfinex","SOLUSD",1730509261890,75.9846,167.1,167.05,11.50567198]
["bitfinex","SOLUSD",1730509263280,23.776884,167.09,167.05,5.51957198]
["bitfinex","SOLUSD",1730509264391,23.776884,167.09,167.06,5.51957198]
["bitfinex","SOLUSD",1730509265890,23.776884,167.09,167.07,5.51957198]
["bitfinex","SOLUSD",1730509266206,23.776884,167.09,167.06,11.50527198]
["bitfinex","SOLUSD",1730509267620,70.0,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730509268611,70.0,167.12,167.09,5.51957198]
["bitfinex","SOLUSD",1730509269491,70.0,167.12,167.1,5.9844]
["bitfinex","SOLUSD",1730509271309,70.0,167.12,167.1,5.51957198]
["bitfinex","SOLUSD",1730509273405,70.0,167.12,167.1,11.50387198]
["bitfinex","SOLUSD",1730509278730,70.0,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730509278926,70.0,167.15,167.12,5.51957198]
["bitfinex","SOLUSD",1730509282128,70.0,167.13,167.11,5.51957198]
["bitfinex","SOLUSD",1730509282422,70.0,167.13,167.1,26.46507198]
["bitfinex","SOLUSD",1730509282601,70.0,167.13,167.1,20.48067198]
["bitfinex","SOLUSD",1730509282802,23.776884,167.12,167.09,5.51957198]
["bitfinex","SOLUSD",1730509283017,70.0,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730509284722,70.0,167.11,167.07,11.50487198]
["bitfinex","SOLUSD",1730509285430,23.776884,167.1,167.07,5.51957198]
["bitfinex","SOLUSD",1730509285631,23.776884,167.08,167.05,5.51957198]
["bitfinex","SOLUSD",1730509286314,23.776884,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730509286523,23.776884,167.08,167.04,11.50607198]
["bitfinex","SOLUSD",1730509287915,23.776884,167.08,167.05,5.51957198]
["bitfinex","SOLUSD",1730509289914,23.776884,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730509290111,23.776884,167.08,167.04,11.50597198]
["bitfinex","SOLUSD",1730509291914,23.776884,167.08,167.03,14.9668]
["bitfinex","SOLUSD",1730509291915,70.0,167.07,167.03,26.47327198]
["bitfinex","SOLUSD",1730509292236,23.776884,167.06,167.03,14.9668]
["bitfinex","SOLUSD",1730509293532,29.762784,167.06,167.02,11.50677198]
["bitfinex","SOLUSD",1730509295131,70.0,167.05,167.01,5.9875]
["bitfinex","SOLUSD",1730509295716,70.0,167.03,167.0,20.48927198]
["bitfinex","SOLUSD",1730509295919,70.0,167.03,167.0,14.9697]
["bitfinex","SOLUSD",1730509307528,70.0,167.03,167.0,5.51957198]
["bitfinex","SOLUSD",1730509309345,81.50567198,167.06,167.01,20.9567]
["bitfinex","SOLUSD",1730509309643,75.9861,167.06,167.02,5.51957198]
["bitfinex","SOLUSD",1730509312228,75.9861,167.06,167.01,20.9567]
["bitfinex","SOLUSD",1730509312229,70.0,167.04,166.99,5.51957198]
["bitfinex","SOLUSD",1730509312425,75.51957198,167.04,166.99,5.51957198]
["bitfinex","SOLUSD",1730509313342,5.9869,167.03,166.99,5.51957198]
["bitfinex","SOLUSD",1730509313540,5.9869,167.03,166.98,26.47927198]
["bitfinex","SOLUSD",1730509313758,5.9869,167.03,166.98,5.51957198]
["bitfinex","SOLUSD",1730509313922,5.9869,167.03,166.98,11.50817198]
["bitfinex","SOLUSD",1730509315039,5.9869,167.03,166.98,26.47997198]
["bitfinex","SOLUSD",1730509319229,5.9869,167.03,166.99,5.51957198]
["bitfinex","SOLUSD",1730509320043,5.9869,167.03,167.0,5.51957198]
["bitfinex","SOLUSD",1730509320429,23.776884,167.05,167.01,5.51957198]
["bitfinex","SOLUSD",1730509320629,29.763084,167.05,167.01,5.51957198]
["bitfinex","SOLUSD",1730509321043,23.776884,167.05,167.02,5.51957198]
["bitfinex","SOLUSD",1730509321628,29.763084,167.05,167.02,5.51957198]
["bitfinex","SOLUSD",1730509324351,70.0,167.06,167.02,11.50667198]
["bitfinex","SOLUSD",1730509324545,75.9852,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730509324927,70.0,167.08,167.02,20.9553]
["bitfinex","SOLUSD",1730509325133,70.0,167.08,167.05,5.51957198]
["bitfinex","SOLUSD",1730509325435,70.0,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730509326035,70.0,167.08,167.04,11.50607198]
["bitfinex","SOLUSD",1730509326755,75.9852,167.08,167.04,11.50607198]
["bitfinex","SOLUSD",1730509328336,75.9852,167.08,167.03,5.51957198]
["bitfinex","SOLUSD",1730509328653,81.50477198,167.08,167.03,5.51957198]
["bitfinex","SOLUSD",1730509330558,81.50477198,167.08,167.03,11.50617198]
["bitfinex","SOLUSD",1730509331442,75.9852,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730509333464,75.9852,167.08,167.04,11.50607198]
["bitfinex","SOLUSD",1730509335655,70.0,167.08,167.05,5.51957198]
["bitfinex","SOLUSD",1730509336037,23.776884,167.09,167.06,5.51957198]
["bitfinex","SOLUSD",1730509336240,70.0,167.1,167.07,5.51957198]
["bitfinex","SOLUSD",1730509336846,81.50337198,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730509337038,23.776884,167.11,167.07,5.51957198]
["bitfinex","SOLUSD",1730509337454,81.50337198,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730509337669,81.50337198,167.12,167.07,11.50477198]
["bitfinex","SOLUSD",1730509337962,21.31467198,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730509338140,81.50277198,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730509338650,81.50277198,167.14,167.08,5.51957198]
["bitfinex","SOLUSD",1730509339251,23.776884,167.13,167.08,11.50447198]
["bitfinex","SOLUSD",1730509340468,29.760384,167.13,167.08,11.50447198]
["bitfinex","SOLUSD",1730509340767,29.760384,167.13,167.08,26.46727198]
["bitfinex","SOLUSD",1730509341163,70.0,167.12,167.08,26.46727198]
["bitfinex","SOLUSD",1730509341561,70.0,167.12,167.08,20.9477]
["bitfinex","SOLUSD",1730509345157,75.9837,167.12,167.08,20.9477]
["bitfinex","SOLUSD",1730509345357,70.0,167.1,167.06,5.51957198]
["bitfinex","SOLUSD",1730509345668,70.0,167.1,167.05,20.48457198]
["bitfinex","SOLUSD",1730509345847,70.0,167.1,167.06,5.51957198]
["bitfinex","SOLUSD",1730509346962,70.0,167.1,167.06,11.50507198]
["bitfinex","SOLUSD",1730509347662,70.0,167.1,167.07,5.51957198]
["bitfinex","SOLUSD",1730509350366,70.0,167.1,167.06,11.50507198]
["bitfinex","SOLUSD",1730509351161,75.9846,167.1,167.06,5.51957198]
["bitfinex","SOLUSD",1730509351358,81.50417198,167.1,167.05,14.9648]
["bitfinex","SOLUSD",1730509352781,81.50417198,167.1,167.05,20.951]
["bitfinex","SOLUSD",1730509353305,70.0,167.08,167.05,14.9648]
["bitfinex","SOLUSD",1730509353490,70.0,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730509353781,70.0,167.08,167.03,11.50637198]
["bitfinex","SOLUSD",1730509354782,5.9855,167.07,167.03,11.50637198]
["bitfinex","SOLUSD",1730509357578,70.0,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730509357777,75.9852,167.08,167.04,5.51957198]
["bitfinex","SOLUSD",1730509358289,70.0,167.06,167.02,5.51957198]
["bitfinex","SOLUSD",1730509359091,70.0,167.04,167.02,5.51957198]
["bitfinex","SOLUSD",1730509359390,70.0,167.04,167.01,5.51957198]
["bitfinex","SOLUSD",1730509359790,75.9866,167.04,167.0,5.51957198]
["bitfinex","SOLUSD",1730509359991,81.50617198,167.04,166.99,5.51957198]
["bitfinex","SOLUSD",1730509360676,75.9866,167.04,166.99,5.51957198]
["bitfinex","SOLUSD",1730509362287,75.9866,167.04,167.0,5.51957198]
["bitfinex","SOLUSD",1730509366087,75.9866,167.04,166.99,5.51957198]
["bitfinex","SOLUSD",1730509367489,75.9866,167.04,167.01,5.51957198]
["bitfinex","SOLUSD",1730509367695,75.9866,167.04,167.02,5.51957198]
["bitfinex","SOLUSD",1730509367987,70.0,167.05,167.02,5.51957198]
["bitfinex","SOLUSD",1730509368191,70.0,167.05,166.97,14.9719]
["bitfinex","SOLUSD",1730509368192,70.0,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730509368391,70.0,167.03,166.99,5.51957198]
["bitfinex","SOLUSD",1730509368974,70.0,167.01,166.97,5.51957198]
["bitfinex","SOLUSD",1730509369377,75.51957198,167.01,166.96,5.51957198]
["bitfinex","SOLUSD",1730509369608,75.51957198,167.01,166.94,21.22048214]
["bitfinex","SOLUSD",1730509369609,75.9883,166.99,166.95,5.51957198]
["bitfinex","SOLUSD",1730509369900,75.9883,166.99,166.94,5.51957198]
["bitfinex","SOLUSD",1730509370105,81.50787198,166.99,166.94,5.51957198]
["bitfinex","SOLUSD",1730509370275,70.0,166.97,166.94,5.51957198]
["bitfinex","SOLUSD",1730509370479,70.0,166.97,166.93,5.51957198]
["bitfinex","SOLUSD",1730509371487,5.9894,166.96,166.93,5.51957198]
["bitfinex","SOLUSD",1730509371682,70.0,166.95,166.91,5.51957198]
["bitfinex","SOLUSD",1730509372200,70.0,166.95,166.9,20.49797198]
["bitfinex","SOLUSD",1730509372201,75.51957198,166.95,166.9,20.49797198]
["bitfinex","SOLUSD",1730509372596,5.9901,166.94,166.9,5.51957198]
["bitfinex","SOLUSD",1730509374497,5.9901,166.94,166.91,5.51957198]
["bitfinex","SOLUSD",1730509375697,70.0,166.95,166.92,5.51957198]
["bitfinex","SOLUSD",1730509376004,5.9897,166.96,166.92,5.51957198]
["bitfinex","SOLUSD",1730509376701,75.99,166.95,166.92,5.51957198]
["bitfinex","SOLUSD",1730509377206,75.99,166.95,166.91,5.51957198]
["bitfinex","SOLUSD",1730509379286,75.99,166.95,166.87,6.86450195]
["bitfinex","SOLUSD",1730509379287,70.0,166.92,166.88,5.51957198]
["bitfinex","SOLUSD",1730509379702,70.0,166.92,166.87,12.12916228]
["bitfinex","SOLUSD",1730509380304,75.9909,166.92,166.88,5.51957198]
["bitfinex","SOLUSD",1730509380503,5.51957198,166.94,166.87,6.6095903]
["bitfinex","SOLUSD",1730509380504,5.9906,166.93,166.9,5.51957198]
["bitfinex","SOLUSD",1730509380697,75.9902,166.94,166.91,5.51957198]
["bitfinex","SOLUSD",1730509380910,5.9902,166.94,166.91,5.51957198]
["bitfinex","SOLUSD",1730509381210,75.9902,166.94,166.91,5.51957198]
["bitfinex","SOLUSD",1730509381397,75.9902,166.94,166.9,5.51957198]
["bitfinex","SOLUSD",1730509382905,75.9902,166.94,166.89,11.51147198]
["bitfinex","SOLUSD",1730509383110,75.9902,166.94,166.9,5.51957198]
["bitfinex","SOLUSD",1730509383490,75.9902,166.94,166.89,5.51957198]
["bitfinex","SOLUSD",1730509386910,75.9902,166.94,166.91,5.51957198]
["bitfinex","SOLUSD",1730509387211,23.776884,166.95,166.91,5.51957198]
["bitfinex","SOLUSD",1730509388399,5.9901,166.94,166.91,5.51957198]
["bitfinex","SOLUSD",1730509391419,5.9899,166.95,166.91,5.51957198]
["bitfinex","SOLUSD",1730509393306,5.9899,166.95,166.9,11.51117198]
["bitfinex","SOLUSD",1730509394120,5.9899,166.95,166.91,5.51957198]
["bitfinex","SOLUSD",1730509395122,11.50947198,166.95,166.9,5.51957198]
["bitfinex","SOLUSD",1730509396318,70.0,166.96,166.92,5.51957198]
["bitfinex","SOLUSD",1730509396629,70.0,166.96,166.93,5.51957198]
["bitfinex","SOLUSD",1730509397210,81.50837198,166.98,166.93,5.51957198]
["bitfinex","SOLUSD",1730509397411,75.9888,166.98,166.94,5.51957198]
["bitfinex","SOLUSD",1730509397825,75.9888,166.98,166.95,5.51957198]
["bitfinex","SOLUSD",1730509398008,70.0,166.98,166.95,5.51957198]
["bitfinex","SOLUSD",1730509398201,70.0,166.98,166.94,5.51957198]
["bitfinex","SOLUSD",1730509398530,70.0,166.98,166.94,11.50947198]
["bitfinex","SOLUSD",1730509399418,75.9888,166.98,166.94,11.50947198]
["bitfinex","SOLUSD",1730509401921,75.9888,166.98,166.93,5.51957198]
["bitfinex","SOLUSD",1730509402525,70.0,166.98,166.93,5.51957198]
["bitfinex","SOLUSD",1730509402715,70.0,166.98,166.94,5.51957198]
["bitfinex","SOLUSD",1730509403123,5.9884,166.99,166.94,5.51957198]
["bitfinex","SOLUSD",1730509403326,5.9884,166.99,166.95,5.51957198]
["bitfinex","SOLUSD",1730509406338,5.9884,166.99,166.95,11.50927198]
["bitfinex","SOLUSD",1730509413817,5.9877,167.01,166.97,5.51957198]
["bitfinex","SOLUSD",1730509414022,70.0,167.02,166.97,5.51957198]
["bitfinex","SOLUSD",1730509414322,75.9873,167.02,166.97,5.51957198]
["bitfinex","SOLUSD",1730509415531,75.9873,167.02,166.97,11.50837198]
["bitfinex","SOLUSD",1730509416631,75.9873,167.02,166.98,5.51957198]
["bitfinex","SOLUSD",1730509416835,5.9869,167.03,166.99,5.51957198]
["bitfinex","SOLUSD",1730509417417,75.9866,167.04,167.0,5.51957198]
["bitfinex","SOLUSD",1730509417642,5.9866,167.04,167.0,5.51957198]
["bitfinex","SOLUSD",1730509419041,5.9862,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730509419726,70.0,167.04,167.0,5.51957198]
["bitfinex","SOLUSD",1730509419941,75.51957198,167.04,166.99,5.988]
["bitfinex","SOLUSD",1730509420527,81.50637198,167.04,166.99,5.988]
["bitfinex","SOLUSD",1730509423240,81.50637198,167.04,166.99,5.51957198]
["bitfinex","SOLUSD",1730509423832,5.51957198,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730509424037,174.2,167.06,167.02,5.51957198]
["bitfinex","SOLUSD",1730509425025,249.71957198,167.06,167.01,20.48807198]
["bitfinex","SOLUSD",1730509425237,81.50567198,167.06,167.01,20.956]
["bitfinex","SOLUSD",1730509426051,255.70567198,167.06,167.01,20.956]
["bitfinex","SOLUSD",1730509427629,81.50567198,167.06,167.01,5.51957198]
["bitfinex","SOLUSD",1730509427829,255.70567198,167.06,167.01,5.51957198]
["bitfinex","SOLUSD",1730509428136,250.1861,167.06,167.01,5.51957198]
["bitfinex","SOLUSD",1730509428336,180.1861,167.06,167.01,5.51957198]
["bitfinex","SOLUSD",1730509428530,174.2,167.06,167.03,5.51957198]
["bitfinex","SOLUSD",1730509429237,174.2,167.06,167.02,5.51957198]
["bitfinex","SOLUSD",1730509429645,174.2,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1730509432244,5.9858,167.06,167.02,20.48747198]
["bitfinex","SOLUSD",1730509432429,250.1858,167.06,167.02,14.9679]
["bitfinex","SOLUSD",1730509435034,5.51957198,167.05,166.99,26.47867198]
["bitfinex","SOLUSD",1730509435246,255.70537198,167.06,167.0,5.51957198]
["bitfinex","SOLUSD",1730509435448,81.50537198,167.06,167.0,5.51957198]
["bitfinex","SOLUSD",1730509436347,81.50537198,167.06,167.0,11.50737198]
["bitfinex","SOLUSD",1730509436555,70.0,167.04,167.0,11.50737198]
["bitfinex","SOLUSD",1730509437058,81.50537198,167.06,167.0,11.50737198]
["bitfinex","SOLUSD",1730509437351,43.776884,167.05,167.0,5.51957198]
["bitfinex","SOLUSD",1730509438346,5.9865,167.04,167.0,5.51957198]
["bitfinex","SOLUSD",1730509439445,75.9865,167.04,167.0,5.51957198]
["bitfinex","SOLUSD",1730509441643,5.9865,167.04,167.0,5.51957198]
["bitfinex","SOLUSD",1730509442570,5.9861,167.06,167.03,5.51957198]
["bitfinex","SOLUSD",1730509442854,5.9861,167.06,166.97,50.9071]
["bitfinex","SOLUSD",1730509442855,75.9861,167.06,166.97,20.9617]
["bitfinex","SOLUSD",1730509443053,5.51957198,167.05,166.99,5.51957198]
["bitfinex","SOLUSD",1730509444162,11.50597198,167.05,167.0,5.988]
["bitfinex","SOLUSD",1730509444948,5.9864,167.05,167.0,11.50757198]
["bitfinex","SOLUSD",1730509446364,11.50597198,167.05,166.99,20.48997198]
["bitfinex","SOLUSD",1730509447067,0.1,167.1,166.99,20.48997198]
["bitfinex","SOLUSD",1730509447068,75.51957198,167.1,167.04,5.51957198]
["bitfinex","SOLUSD",1730509448061,75.51957198,167.1,167.05,5.51957198]
["bitfinex","SOLUSD",1730509448448,81.50397198,167.1,167.05,5.51957198]
["bitfinex","SOLUSD",1730509448647,81.50397198,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1730509450049,5.51957198,167.09,167.05,5.9861]
["bitfinex","SOLUSD",1730509450249,81.50397198,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1730509454062,5.51957198,167.09,167.05,5.9861]
["bitfinex","SOLUSD",1730509457682,81.50467198,167.08,167.02,5.51957198]
["bitfinex","SOLUSD",1730509458350,70.0,167.06,167.01,20.9567]
["bitfinex","SOLUSD",1730509458678,75.51957198,167.06,167.01,26.47627198]
["bitfinex","SOLUSD",1730509461368,81.50547198,167.06,167.01,26.47627198]
["bitfinex","SOLUSD",1730509461976,70.0,167.06,167.01,26.47627198]
["bitfinex","SOLUSD",1730509463457,81.50567198,167.06,167.01,26.47627198]
["bitfinex","SOLUSD",1730509464171,70.0,167.04,167.01,14.9691]
["bitfinex","SOLUSD",1730509464347,75.51957198,167.04,167.0,5.9879]
["bitfinex","SOLUSD",1730509464549,75.51957198,167.04,166.99,11.50787198]
["bitfinex","SOLUSD",1730509465369,75.51957198,167.04,166.99,26.47877198]
["bitfinex","SOLUSD",1730509465769,70.0,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1730509466355,23.776884,167.06,167.01,5.51957198]
["bitfinex","SOLUSD",1730509466574,23.776884,167.06,167.03,5.51957198]
["bitfinex","SOLUSD",1730509466959,23.776884,167.06,167.02,5.51957198]
["bitfinex","SOLUSD",1730509467560,23.776884,167.06,167.02,11.50677198]
["bitfinex","SOLUSD",1730509467753,70.0,167.05,167.02,11.50677198]
["bitfinex","SOLUSD",1730509468081,70.0,167.05,167.02,5.9872]
["bitfinex","SOLUSD",1730509468950,70.0,167.05,167.01,20.48857198]
["bitfinex","SOLUSD",1730509469182,70.0,167.05,167.01,26.47617198]
["bitfinex","SOLUSD",1730509469356,23.776884,167.06,167.01,26.47617198]
["bitfinex","SOLUSD",1730509469562,75.51957198,167.07,167.02,5.51957198]
["bitfinex","SOLUSD",1730509469759,70.0,167.07,167.03,5.51957198]
["bitfinex","SOLUSD",1730509469978,23.776884,167.08,167.03,5.51957198]
["bitfinex","SOLUSD",1730509471168,23.776884,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1730509472266,70.0,167.07,167.04,5.9865]
["bitfinex","SOLUSD",1730509474170,29.29645598,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1730509476886,70.0,167.09,167.04,26.47247198]
["bitfinex","SOLUSD",1730509477055,70.0,167.09,167.05,5.51957198]
["bitfinex","SOLUSD",1730509477569,70.0,167.09,167.04,26.47247198]
["bitfinex","SOLUSD",1730509477763,5.51957198,167.11,167.06,5.51957198]
["bitfinex","SOLUSD",1730509478090,5.51957198,167.11,167.04,20.9529]
["bitfinex","SOLUSD",1730509478091,81.50327198,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730509478270,5.51957198,167.11,167.06,5.51957198]
["bitfinex","SOLUSD",1730509478970,5.51957198,167.11,167.07,20.9492]
["bitfinex","SOLUSD",1730509481271,75.51957198,167.12,167.07,26.46877198]
["bitfinex","SOLUSD",1730509481479,29.29645598,167.13,167.07,26.46877198]
["bitfinex","SOLUSD",1730509482790,29.29645598,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730509484276,70.0,167.12,167.09,5.9847]
["bitfinex","SOLUSD",1730509485761,75.51957198,167.12,167.09,5.9847]
["bitfinex","SOLUSD",1730509487080,75.51957198,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730509488998,5.51957198,167.11,167.08,20.9479]
["bitfinex","SOLUSD",1730509489174,5.51957198,167.11,167.08,14.9628]
["bitfinex","SOLUSD",1730509490871,75.51957198,167.12,167.08,14.9628]
["bitfinex","SOLUSD",1730509491285,23.776884,167.13,167.08,20.48237198]
["bitfinex","SOLUSD",1730509493302,23.776884,167.13,167.08,26.46747198]
["bitfinex","SOLUSD",1730509494378,92.16947198,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730509494572,75.51957198,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730509495001,75.51957198,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730509496190,70.0,167.12,167.08,26.46747198]
["bitfinex","SOLUSD",1730509496379,23.776884,167.13,167.09,5.51957198]
["bitfinex","SOLUSD",1730509497274,23.776884,167.13,167.1,5.9844]
["bitfinex","SOLUSD",1730509498590,70.0,167.12,167.1,5.9844]
["bitfinex","SOLUSD",1730509499989,29.29645598,167.13,167.1,5.9844]
["bitfinex","SOLUSD",1730509500495,70.0,167.12,167.1,5.9844]
["bitfinex","SOLUSD",1730509501285,70.0,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730509503303,75.51957198,167.12,167.09,20.9466]
["bitfinex","SOLUSD",1730509504201,70.0,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730509504398,29.29645598,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730509504579,70.0,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730509506400,70.0,167.12,167.09,20.9466]
["bitfinex","SOLUSD",1730509514586,70.0,167.12,167.09,14.9619]
["bitfinex","SOLUSD",1730509515294,70.0,167.1,167.07,5.9854]
["bitfinex","SOLUSD",1730509515497,75.51957198,167.1,167.06,14.964]
["bitfinex","SOLUSD",1730509516510,75.51957198,167.1,167.06,20.9498]
["bitfinex","SOLUSD",1730509518207,70.0,167.08,167.05,5.9858]
["bitfinex","SOLUSD",1730509519513,70.0,167.08,167.05,11.50537198]
["bitfinex","SOLUSD",1730509521408,70.0,167.08,167.05,5.9858]
["bitfinex","SOLUSD",1730509528403,70.0,167.08,167.05,5.51957198]
["bitfinex","SOLUSD",1730509529523,70.0,167.08,167.05,11.50567198]
["bitfinex","SOLUSD",1730509530310,75.984,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730509531207,81.50357198,167.12,167.07,5.51957198]
["bitfinex","SOLUSD",1730509533456,81.50357198,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1730509537329,81.50357198,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730509537706,20.97157198,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730509538014,81.50277198,167.14,167.08,5.51957198]
["bitfinex","SOLUSD",1730509539227,81.50277198,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1730509539713,75.51957198,167.12,167.08,20.947]
["bitfinex","SOLUSD",1730509550133,70.0,167.12,167.09,5.51957198]
["bitfinex","SOLUSD",1730509551245,70.0,167.12,167.09,11.50417198]
["bitfinex","SOLUSD",1730509552135,70.0,167.12,167.08,20.48157198]
["bitfinex","SOLUSD",1730509553039,75.51957198,167.12,167.08,14.962]
["bitfinex","SOLUSD",1730509553739,75.51957198,167.12,167.08,20.9471]
["bitfinex","SOLUSD",1730509554038,70.0,167.12,167.08,26.46667198]
["bitfinex","SOLUSD",1730509554338,81.50257198,167.14,167.08,26.46667198]
["bitfinex","SOLUSD",1730509554535,75.51957198,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730509554713,75.51957198,167.14,167.08,20.9471]
["bitfinex","SOLUSD",1730509554714,70.0,167.14,167.1,5.51957198]
["bitfinex","SOLUSD",1730509556036,70.0,167.14,167.11,5.984]
["bitfinex","SOLUSD",1730509560542,5.51957198,167.15,167.11,20.9442]
["bitfinex","SOLUSD",1730509561436,75.51957198,167.16,167.11,26.46377198]
["bitfinex","SOLUSD",1730509561744,81.50177198,167.16,167.11,26.46377198]
["bitfinex","SOLUSD",1730509564440,5.51957198,167.15,167.1,5.51957198]
["bitfinex","SOLUSD",1730509564637,75.9822,167.16,167.09,5.51957198]
["bitfinex","SOLUSD",1730509564638,75.51957198,167.14,167.09,5.51957198]
["bitfinex","SOLUSD",1730509564822,5.51957198,167.13,167.08,5.51957198]
["bitfinex","SOLUSD",1730509565837,11.50287198,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730509568746,75.51957198,167.12,167.08,5.985]
["bitfinex","SOLUSD",1730509570240,81.50327198,167.12,167.08,5.985]
["bitfinex","SOLUSD",1730509575859,75.9837,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730509576840,75.9837,167.12,167.08,11.50447198]
["bitfinex","SOLUSD",1730509579652,5.9833,167.13,167.08,11.50447198]
["bitfinex","SOLUSD",1730509581037,75.9839,167.12,167.08,5.9849]
["bitfinex","SOLUSD",1730509583243,75.9839,167.12,167.08,5.51957198]
["bitfinex","SOLUSD",1730509584860,75.9839,167.12,167.08,11.50447198]
["bitfinex","SOLUSD",1730509585754,23.776884,167.13,167.09,5.51957198]
["bitfinex","SOLUSD",1730509586550,5.9826,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730509588062,75.51957198,167.16,167.12,5.9837]
["bitfinex","SOLUSD",1730509588242,70.0,167.16,167.12,5.9837]
["bitfinex","SOLUSD",1730509588440,70.0,167.16,167.12,20.943]
["bitfinex","SOLUSD",1730509589364,75.9824,167.16,167.12,20.943]
["bitfinex","SOLUSD",1730509589859,5.51957198,167.15,167.12,14.9593]
["bitfinex","SOLUSD",1730509591549,11.50217198,167.15,167.12,14.9593]
["bitfinex","SOLUSD",1730509592570,5.9826,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730509593964,5.9826,167.15,167.11,11.50347198]
["bitfinex","SOLUSD",1730509594350,5.9826,167.15,167.11,5.9839]
["bitfinex","SOLUSD",1730509600660,11.50217198,167.15,167.11,5.9839]
["bitfinex","SOLUSD",1730509602764,5.9826,167.15,167.11,5.9839]
["bitfinex","SOLUSD",1730509604541,11.50217198,167.15,167.11,5.9839]
["bitfinex","SOLUSD",1730509617479,5.9826,167.15,167.11,5.9839]
["bitfinex","SOLUSD",1730509621478,11.50217198,167.15,167.11,5.9839]
["bitfinex","SOLUSD",1730509623358,5.9826,167.15,167.11,5.9839]
["bitfinex","SOLUSD",1730509628963,5.9826,167.15,167.1,26.46477198]
["bitfinex","SOLUSD",1730509629879,5.9826,167.15,167.11,5.51957198]
["bitfinex","SOLUSD",1730509630264,70.0,167.18,167.14,5.51957198]
["bitfinex","SOLUSD",1730509630576,5.9815,167.19,167.16,5.51957198]
["bitfinex","SOLUSD",1730509631365,5.9815,167.19,167.15,5.51957198]
["bitfinex","SOLUSD",1730509631564,75.9816,167.18,167.15,5.51957198]
["bitfinex","SOLUSD",1730509633163,5.9812,167.19,167.15,5.51957198]
["bitfinex","SOLUSD",1730509637686,5.9812,167.19,167.14,5.51957198]
["bitfinex","SOLUSD",1730509638902,5.9812,167.19,167.14,11.50247198]
["bitfinex","SOLUSD",1730509639368,5.9812,167.19,167.15,5.51957198]
["bitfinex","SOLUSD",1730509648299,5.9812,167.19,167.16,5.51957198]
["bitfinex","SOLUSD",1730509650305,5.9812,167.19,167.15,5.51957198]
["bitfinex","SOLUSD",1730509652202,5.9812,167.19,167.16,5.51957198]
["bitfinex","SOLUSD",1730509652807,5.9812,167.19,167.17,5.51957198]
["bitfinex","SOLUSD",1730509653606,75.9809,167.2,167.18,5.51957198]
["bitfinex","SOLUSD",1730509654105,5.9809,167.2,167.18,5.51957198]
["bitfinex","SOLUSD",1730509654595,70.0,167.22,167.18,5.51957198]
["bitfinex","SOLUSD",1730509654799,5.9807,167.21,167.19,5.51957198]
["bitfinex","SOLUSD",1730509657115,70.0,167.25,167.2,5.51957198]
["bitfinex","SOLUSD",1730509657403,70.0,167.25,167.23,5.51957198]
["bitfinex","SOLUSD",1730509658182,75.9793,167.25,167.23,5.51957198]
["bitfinex","SOLUSD",1730509660717,75.9793,167.25,167.23,5.48344824]
["bitfinex","SOLUSD",1730509663418,5.9775,167.3,167.24,20.46807198]
["bitfinex","SOLUSD",1730509663712,5.9761,167.34,167.29,5.51957198]
["bitfinex","SOLUSD",1730509664002,5.9761,167.34,167.33,5.51957198]
["bitfinex","SOLUSD",1730509664205,70.0,167.33,167.31,5.51957198]
["bitfinex","SOLUSD",1730509666287,70.0,167.33,167.32,5.51957198]
["bitfinex","SOLUSD",1730509669902,70.0,167.39,167.32,5.51957198]
["bitfinex","SOLUSD",1730509670205,70.0,167.41,167.38,5.51957198]
["bitfinex","SOLUSD",1730509670389,70.0,167.41,167.4,5.51957198]
["bitfinex","SOLUSD",1730509670816,70.0,167.41,167.39,5.51957198]
["bitfinex","SOLUSD",1730509674112,75.9719,167.45,167.4,5.51957198]
["bitfinex","SOLUSD",1730509674290,0.6170903,167.46,167.44,5.51957198]
["bitfinex","SOLUSD",1730509675113,0.6170903,167.46,167.43,5.51957198]
["bitfinex","SOLUSD",1730509675308,12.10816228,167.46,167.4,5.51957198]
["bitfinex","SOLUSD",1730509676003,12.10816228,167.46,167.41,5.51957198]
["bitfinex","SOLUSD",1730509676516,70.0,167.43,167.41,5.51957198]
["bitfinex","SOLUSD",1730509676697,70.0,167.43,167.4,5.51957198]
["bitfinex","SOLUSD",1730509677899,75.9727,167.43,167.4,5.51957198]
["bitfinex","SOLUSD",1730509678301,75.9727,167.43,167.39,20.45467198]
["bitfinex","SOLUSD",1730509680207,5.9727,167.43,167.39,20.45467198]
["bitfinex","SOLUSD",1730509680398,5.9727,167.43,167.4,5.51957198]
["bitfinex","SOLUSD",1730509681117,99.29645598,167.45,167.39,20.9091]
["bitfinex","SOLUSD",1730509681118,70.0,167.45,167.42,5.51957198]
["bitfinex","SOLUSD",1730509681303,70.0,167.45,167.4,5.51957198]
["bitfinex","SOLUSD",1730509682106,70.0,167.41,167.37,11.49427198]
["bitfinex","SOLUSD",1730509682504,70.0,167.41,167.38,5.51957198]
["bitfinex","SOLUSD",1730509682705,70.0,167.43,167.38,5.51957198]
["bitfinex","SOLUSD",1730509682912,91.0757,167.45,167.41,5.51957198]
["bitfinex","SOLUSD",1730509683119,70.0,167.45,167.41,5.51957198]
["bitfinex","SOLUSD",1730509683295,70.0,167.45,167.37,20.9116]
["bitfinex","SOLUSD",1730509683296,70.0,167.45,167.42,5.51957198]
["bitfinex","SOLUSD",1730509683500,23.776884,167.45,167.42,5.51957198]
["bitfinex","SOLUSD",1730509683905,0.6170903,167.46,167.42,5.51957198]
["bitfinex","SOLUSD",1730509684104,0.6170903,167.46,167.43,5.9726]
["bitfinex","SOLUSD",1730509684342,0.6170903,167.46,167.43,11.49217198]
["bitfinex","SOLUSD",1730509684626,0.6170903,167.46,167.45,5.51957198]
["bitfinex","SOLUSD",1730509684930,70.0,167.56,167.46,0.1]
["bitfinex","SOLUSD",1730509685232,70.0,167.56,167.51,5.51957198]
["bitfinex","SOLUSD",1730509686217,70.0,167.53,167.5,20.8952]
["bitfinex","SOLUSD",1730509687223,70.0,167.53,167.5,14.9252]
["bitfinex","SOLUSD",1730509687703,23.776884,167.55,167.51,5.51957198]
["bitfinex","SOLUSD",1730509687904,81.48717198,167.57,167.51,5.51957198]
["bitfinex","SOLUSD",1730509688206,70.0,167.55,167.51,11.48927198]
["bitfinex","SOLUSD",1730509688812,70.0,167.55,167.51,5.9697]
["bitfinex","SOLUSD",1730509689213,23.776884,167.56,167.51,11.48927198]
["bitfinex","SOLUSD",1730509689513,70.0,167.57,167.54,5.51957198]
["bitfinex","SOLUSD",1730509689715,3.24,167.59,167.54,5.51957198]
["bitfinex","SOLUSD",1730509689920,3.24,167.59,167.49,0.1]
["bitfinex","SOLUSD",1730509689921,70.0,167.59,167.53,21.9164]
["bitfinex","SOLUSD",1730509690423,75.9662,167.61,167.55,5.51957198]
["bitfinex","SOLUSD",1730509691201,75.9662,167.61,167.56,5.51957198]
["bitfinex","SOLUSD",1730509691420,74.9662,167.61,167.56,5.51957198]
["bitfinex","SOLUSD",1730509692124,80.48577198,167.61,167.55,26.40847198]
["bitfinex","SOLUSD",1730509692320,4.9662,167.61,167.56,5.51957198]
["bitfinex","SOLUSD",1730509692503,6.13666228,167.62,167.56,5.51957198]
["bitfinex","SOLUSD",1730509692708,0.6170903,167.62,167.57,5.51957198]
["bitfinex","SOLUSD",1730509692920,0.6170903,167.62,167.58,5.51957198]
["bitfinex","SOLUSD",1730509693426,6.13666228,167.62,167.56,5.51957198]
["bitfinex","SOLUSD",1730509693826,6.13666228,167.62,167.57,5.9676]
["bitfinex","SOLUSD",1730509694318,6.13666228,167.62,167.56,5.51957198]
["bitfinex","SOLUSD",1730509694319,5.51957198,167.59,167.55,20.8889]
["bitfinex","SOLUSD",1730509694644,5.51957198,167.59,167.53,27.43597198]
["bitfinex","SOLUSD",1730509694930,5.51957198,167.59,167.54,5.9686]
["bitfinex","SOLUSD",1730509695303,5.51957198,167.59,167.54,11.48817198]
["bitfinex","SOLUSD",1730509695606,11.48667198,167.59,167.55,50.88641014]
["bitfinex","SOLUSD",1730509695924,5.51957198,167.58,167.53,33.40497198]
["bitfinex","SOLUSD",1730509696125,11.48667198,167.59,167.53,33.40497198]
["bitfinex","SOLUSD",1730509696718,5.51957198,167.58,167.53,6.2072]
["bitfinex","SOLUSD",1730509698333,11.48717198,167.58,167.53,6.2072]
["bitfinex","SOLUSD",1730509698843,5.51957198,167.56,167.52,14.9233]
["bitfinex","SOLUSD",1730509700008,11.48757198,167.56,167.52,14.9233]
["bitfinex","SOLUSD",1730509700409,11.48757198,167.56,167.51,5.51957198]
["bitfinex","SOLUSD",1730509700631,5.51957198,167.53,167.49,14.9259]
["bitfinex","SOLUSD",1730509700821,5.51957198,167.52,167.46,20.44837198]
["bitfinex","SOLUSD",1730509701130,70.0,167.53,167.49,5.51957198]
["bitfinex","SOLUSD",1730509701312,75.51957198,167.53,167.48,5.51957198]
["bitfinex","SOLUSD",1730509701507,5.51957198,167.53,167.48,5.51957198]
["bitfinex","SOLUSD",1730509701709,5.51957198,167.52,167.47,5.51957198]
["bitfinex","SOLUSD",1730509701932,5.51957198,167.51,167.46,26.41987198]
["bitfinex","SOLUSD",1730509702230,5.51957198,167.51,167.46,5.51957198]
["bitfinex","SOLUSD",1730509702412,5.51957198,167.5,167.45,28.03217198]
["bitfinex","SOLUSD",1730509702613,75.51957198,167.49,167.43,26.42307198]
["bitfinex","SOLUSD",1730509703304,5.51957198,167.48,167.43,20.9035]
["bitfinex","SOLUSD",1730509703804,11.49047198,167.48,167.43,20.45077198]
["bitfinex","SOLUSD",1730509704308,5.51957198,167.49,167.44,5.51957198]
["bitfinex","SOLUSD",1730509704725,11.49007198,167.49,167.44,5.51957198]
["bitfinex","SOLUSD",1730509704920,11.49007198,167.49,167.43,20.45077198]
["bitfinex","SOLUSD",1730509705653,5.51957198,167.48,167.43,20.45077198]
["bitfinex","SOLUSD",1730509705833,5.51957198,167.45,167.41,22.5141]
["bitfinex","SOLUSD",1730509706007,5.51957198,167.44,167.4,12.57751731]
["bitfinex","SOLUSD",1730509706321,5.51957198,167.44,167.39,26.42777198]
["bitfinex","SOLUSD",1730509707229,5.51957198,167.42,167.39,14.9345]
["bitfinex","SOLUSD",1730509707731,5.51957198,167.41,167.39,14.9345]
["bitfinex","SOLUSD",1730509709134,5.51957198,167.41,167.37,6.24257892]
["bitfinex","SOLUSD",1730509709135,5.51957198,167.4,167.37,6.24257892]
["bitfinex","SOLUSD",1730509709436,5.51957198,167.39,167.36,14.9376]
["bitfinex","SOLUSD",1730509709617,5.51957198,167.39,167.36,20.9127]
["bitfinex","SOLUSD",1730509711532,5.51957198,167.38,167.35,6.24391515]
["bitfinex","SOLUSD",1730509711724,5.51957198,167.37,167.35,6.24391515]
["bitfinex","SOLUSD",1730509712632,5.51957198,167.38,167.35,6.24391515]
["bitfinex","SOLUSD",1730509712839,5.51957198,167.38,167.3,29.9853]
["bitfinex","SOLUSD",1730509712840,5.51957198,167.36,167.3,5.51957198]
["bitfinex","SOLUSD",1730509713036,5.51957198,167.35,167.3,5.51957198]
["bitfinex","SOLUSD",1730509713524,5.51957198,167.35,167.3,3.01957198]
["bitfinex","SOLUSD",1730509713926,5.51957198,167.34,167.31,5.9768]
["bitfinex","SOLUSD",1730509714144,5.51957198,167.34,167.29,21.18786033]
["bitfinex","SOLUSD",1730509714326,5.51957198,167.34,167.29,27.16516033]
["bitfinex","SOLUSD",1730509716028,5.9755,167.35,167.29,27.16516033]
["bitfinex","SOLUSD",1730509716233,5.51957198,167.33,167.29,27.16516033]
["bitfinex","SOLUSD",1730509717018,5.51957198,167.34,167.29,32.68473231]
["bitfinex","SOLUSD",1730509717224,5.51957198,167.36,167.31,5.51957198]
["bitfinex","SOLUSD",1730509718723,5.51957198,167.35,167.3,5.51957198]
["bitfinex","SOLUSD",1730509719837,5.51957198,167.35,167.3,11.49677198]
["bitfinex","SOLUSD",1730509720424,81.49477198,167.36,167.3,11.49677198]
["bitfinex","SOLUSD",1730509721121,5.51957198,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1730509721627,5.9755,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1730509724926,11.49507198,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1730509725332,5.51957198,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1730509726137,11.49547198,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1730509726336,11.49547198,167.34,167.29,21.18786033]
["bitfinex","SOLUSD",1730509726539,5.51957198,167.3,167.29,6.24426033]
["bitfinex","SOLUSD",1730509726725,5.51957198,167.3,167.26,20.925]
["bitfinex","SOLUSD",1730509726927,5.51957198,167.3,167.26,27.17243929]
["bitfinex","SOLUSD",1730509727128,5.51957198,167.29,167.26,6.24743929]
["bitfinex","SOLUSD",1730509727328,11.49737198,167.29,167.26,6.24743929]
["bitfinex","SOLUSD",1730509727654,11.49737198,167.29,167.24,5.9794]
["bitfinex","SOLUSD",1730509727655,5.51957198,167.28,167.24,5.9794]
["bitfinex","SOLUSD",1730509729537,11.49757198,167.28,167.24,5.9794]
["bitfinex","SOLUSD",1730509730843,11.49727198,167.29,167.24,5.9794]
["bitfinex","SOLUSD",1730509731068,5.51957198,167.3,167.25,5.51957198]
["bitfinex","SOLUSD",1730509731951,5.51957198,167.3,167.24,26.44747198]
["bitfinex","SOLUSD",1730509732942,5.51957198,167.29,167.24,20.9279]
["bitfinex","SOLUSD",1730509733247,5.51957198,167.3,167.25,5.51957198]
["bitfinex","SOLUSD",1730509733548,5.51957198,167.3,167.24,20.9279]
["bitfinex","SOLUSD",1730509733549,5.51957198,167.29,167.24,26.44747198]
["bitfinex","SOLUSD",1730509734252,11.49707198,167.3,167.25,5.51957198]
["bitfinex","SOLUSD",1730509734446,14.9396,167.34,167.26,5.51957198]
["bitfinex","SOLUSD",1730509734447,11.49657198,167.31,167.26,5.51957198]
["bitfinex","SOLUSD",1730509735243,5.51957198,167.3,167.25,5.51957198]
["bitfinex","SOLUSD",1730509735446,5.51957198,167.3,167.24,26.44747198]
["bitfinex","SOLUSD",1730509735848,5.51957198,167.29,167.24,20.9279]
["bitfinex","SOLUSD",1730509737143,5.51957198,167.29,167.24,26.44747198]
["bitfinex","SOLUSD",1730509737448,5.51957198,167.28,167.23,11.76780629]
["bitfinex","SOLUSD",1730509737652,5.51957198,167.26,167.23,6.24823431]
["bitfinex","SOLUSD",1730509738048,5.51957198,167.27,167.23,6.24823431]
["bitfinex","SOLUSD",1730509738451,5.51957198,167.26,167.23,6.24823431]
["bitfinex","SOLUSD",1730509738639,5.51957198,167.27,167.23,6.24823431]
["bitfinex","SOLUSD",1730509739039,11.49817198,167.27,167.23,6.24823431]
["bitfinex","SOLUSD",1730509740260,5.9786,167.27,167.23,6.24823431]
["bitfinex","SOLUSD",1730509740450,5.9786,167.27,167.22,11.49937198]
["bitfinex","SOLUSD",1730509741261,11.49817198,167.27,167.22,11.49937198]
["bitfinex","SOLUSD",1730509742336,11.49757198,167.28,167.22,11.49937198]
["bitfinex","SOLUSD",1730509742659,11.49757198,167.28,167.22,26.44967198]
["bitfinex","SOLUSD",1730509743361,5.51957198,167.27,167.22,20.9301]
["bitfinex","SOLUSD",1730509743737,11.49797198,167.27,167.22,20.9301]
["bitfinex","SOLUSD",1730509745043,5.51957198,167.26,167.22,14.9503]
["bitfinex","SOLUSD",1730509746352,5.51957198,167.26,167.22,20.9304]
["bitfinex","SOLUSD",1730509746555,5.51957198,167.25,167.22,20.9304]
["bitfinex","SOLUSD",1730509746958,5.51957198,167.26,167.22,20.9304]
["bitfinex","SOLUSD",1730509747148,5.51957198,167.25,167.22,14.9503]
["bitfinex","SOLUSD",1730509747549,5.51957198,167.24,167.21,5.9802]
["bitfinex","SOLUSD",1730509748159,5.51957198,167.24,167.2,5.9807]
["bitfinex","SOLUSD",1730509748463,5.51957198,167.23,167.19,27.1832642]
["bitfinex","SOLUSD",1730509748663,5.51957198,167.22,167.19,27.1832642]
["bitfinex","SOLUSD",1730509749058,5.51957198,167.22,167.19,6.2497642]
["bitfinex","SOLUSD",1730509749365,5.51957198,167.21,167.19,6.2497642]
["bitfinex","SOLUSD",1730509750455,5.9808,167.2,167.19,6.2497642]
["bitfinex","SOLUSD",1730509750653,5.51957198,167.2,167.19,6.2497642]
["bitfinex","SOLUSD",1730509750952,11.50017198,167.21,167.19,6.2497642]
["bitfinex","SOLUSD",1730509751463,11.50007198,167.21,167.19,6.2497642]
["bitfinex","SOLUSD",1730509751767,11.49977198,167.22,167.19,6.2497642]
["bitfinex","SOLUSD",1730509753673,5.51957198,167.25,167.19,11.76933618]
["bitfinex","SOLUSD",1730509753851,5.51957198,167.26,167.21,5.51957198]
["bitfinex","SOLUSD",1730509754169,81.49797198,167.27,167.22,5.51957198]
["bitfinex","SOLUSD",1730509754357,81.49797198,167.27,167.22,11.49947198]
["bitfinex","SOLUSD",1730509755364,75.9784,167.27,167.22,11.49947198]
["bitfinex","SOLUSD",1730509755868,5.51957198,167.29,167.24,5.51957198]
["bitfinex","SOLUSD",1730509756170,5.51957198,167.32,167.27,5.51957198]
["bitfinex","SOLUSD",1730509756372,5.9767,167.32,167.27,5.51957198]
["bitfinex","SOLUSD",1730509756960,81.49577198,167.33,167.28,5.51957198]
["bitfinex","SOLUSD",1730509757475,81.49577198,167.33,167.22,6.2185]
["bitfinex","SOLUSD",1730509757476,5.51957198,167.31,167.26,5.51957198]
["bitfinex","SOLUSD",1730509757770,5.51957198,167.32,167.26,5.51957198]
["bitfinex","SOLUSD",1730509757978,11.49627198,167.32,167.27,5.9783]
["bitfinex","SOLUSD",1730509758270,11.49627198,167.32,167.27,11.49787198]
["bitfinex","SOLUSD",1730509758454,14.56198179,167.32,167.27,14.56358179]
["bitfinex","SOLUSD",1730509759176,5.9767,167.32,167.27,14.56358179]
["bitfinex","SOLUSD",1730509759754,14.56198179,167.32,167.26,8.58528179]
["bitfinex","SOLUSD",1730509760259,8.58528179,167.31,167.26,8.58528179]
["bitfinex","SOLUSD",1730509760663,8.58528179,167.29,167.24,8.58528179]
["bitfinex","SOLUSD",1730509761556,8.58528179,167.28,167.23,20.9291]
["bitfinex","SOLUSD",1730509761755,14.56338179,167.28,167.23,20.9291]
["bitfinex","SOLUSD",1730509761993,8.58528179,167.27,167.23,20.9291]
["bitfinex","SOLUSD",1730509762274,8.58528179,167.26,167.21,12.22780816]
["bitfinex","SOLUSD",1730509762464,8.58528179,167.25,167.21,12.22780816]
["bitfinex","SOLUSD",1730509762658,8.58528179,167.24,167.2,20.9326]
["bitfinex","SOLUSD",1730509762875,8.58528179,167.24,167.2,14.9518]
["bitfinex","SOLUSD",1730509763164,8.58528179,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1730509763350,78.58528179,167.25,167.2,8.58528179]
["bitfinex","SOLUSD",1730509763556,8.58528179,167.26,167.21,8.58528179]
["bitfinex","SOLUSD",1730509764465,5.979,167.25,167.2,8.58528179]
["bitfinex","SOLUSD",1730509765277,84.56428179,167.25,167.19,29.51948179]
["bitfinex","SOLUSD",1730509765451,8.58528179,167.24,167.19,14.953]
["bitfinex","SOLUSD",1730509765787,8.58528179,167.24,167.19,29.51948179]
["bitfinex","SOLUSD",1730509766979,84.56428179,167.25,167.19,29.51948179]
["bitfinex","SOLUSD",1730509767672,84.56428179,167.25,167.2,8.58528179]
["bitfinex","SOLUSD",1730509769067,84.56428179,167.25,167.2,14.56588179]
["bitfinex","SOLUSD",1730509769774,75.979,167.25,167.2,14.56588179]
["bitfinex","SOLUSD",1730509769981,75.979,167.25,167.21,8.58528179]
["bitfinex","SOLUSD",1730509770277,70.0,167.25,167.22,8.58528179]
["bitfinex","SOLUSD",1730509770862,70.0,167.25,167.21,8.58528179]
["bitfinex","SOLUSD",1730509771877,5.9787,167.26,167.21,14.56558179]
["bitfinex","SOLUSD",1730509772491,14.56398179,167.26,167.21,14.56558179]
["bitfinex","SOLUSD",1730509776374,14.56398179,167.26,167.2,8.58528179]
["bitfinex","SOLUSD",1730509777569,8.58528179,167.25,167.2,8.58528179]
["bitfinex","SOLUSD",1730509777772,8.58528179,167.25,167.2,14.56578179]
["bitfinex","SOLUSD",1730509778485,5.49948649,167.25,167.2,11.47998649]
["bitfinex","SOLUSD",1730509780274,5.9791,167.25,167.2,26.43208649]
["bitfinex","SOLUSD",1730509780867,11.47818649,167.26,167.2,26.43208649]
["bitfinex","SOLUSD",1730509781782,11.47818649,167.26,167.21,5.49948649]
["bitfinex","SOLUSD",1730509781967,11.47818649,167.26,167.21,5.9803]
["bitfinex","SOLUSD",1730509782972,11.47818649,167.26,167.2,20.45158649]
["bitfinex","SOLUSD",1730509783664,5.9787,167.26,167.21,5.49948649]
["bitfinex","SOLUSD",1730509784975,5.9787,167.26,167.21,11.47988649]
["bitfinex","SOLUSD",1730509785503,14.9427,167.31,167.25,5.49948649]
["bitfinex","SOLUSD",1730509785504,5.9781,167.28,167.25,5.49948649]
["bitfinex","SOLUSD",1730509785792,70.0,167.31,167.25,5.49948649]
["bitfinex","SOLUSD",1730509786095,81.47638649,167.31,167.26,5.49948649]
["bitfinex","SOLUSD",1730509786270,81.47638649,167.31,167.21,50.8341]
["bitfinex","SOLUSD",1730509786271,22.6238,167.32,167.28,5.49948649]
["bitfinex","SOLUSD",1730509786467,5.9766,167.32,167.28,5.49948649]
["bitfinex","SOLUSD",1730509786893,5.9766,167.32,167.27,5.49948649]
["bitfinex","SOLUSD",1730509787090,5.9766,167.32,167.27,11.47758649]
["bitfinex","SOLUSD",1730509788175,11.47608649,167.32,167.27,5.49948649]
["bitfinex","SOLUSD",1730509790183,5.9766,167.32,167.27,5.49948649]
["bitfinex","SOLUSD",1730509790992,81.47568649,167.33,167.28,5.49948649]
["bitfinex","SOLUSD",1730509791173,75.9762,167.33,167.28,5.49948649]
["bitfinex","SOLUSD",1730509792274,70.0,167.33,167.29,5.49948649]
["bitfinex","SOLUSD",1730509792580,70.0,167.33,167.3,5.49948649]
["bitfinex","SOLUSD",1730509792793,70.0,167.33,167.29,5.49948649]
["bitfinex","SOLUSD",1730509792978,70.0,167.33,167.28,11.47728649]
["bitfinex","SOLUSD",1730509793280,70.0,167.33,167.29,5.49948649]
["bitfinex","SOLUSD",1730509793476,70.0,167.33,167.28,11.47728649]
["bitfinex","SOLUSD",1730509793796,70.0,167.33,167.29,5.49948649]
["bitfinex","SOLUSD",1730509794091,70.0,167.33,167.28,26.42228649]
["bitfinex","SOLUSD",1730509796195,70.0,167.33,167.29,5.49948649]
["bitfinex","SOLUSD",1730509796791,70.0,167.33,167.28,26.42228649]
["bitfinex","SOLUSD",1730509797596,75.9762,167.33,167.28,26.42228649]
["bitfinex","SOLUSD",1730509801698,81.47568649,167.33,167.28,26.42228649]
["bitfinex","SOLUSD",1730509802606,75.9762,167.33,167.29,5.49948649]
["bitfinex","SOLUSD",1730509802895,16.6472,167.36,167.31,5.49948649]
["bitfinex","SOLUSD",1730509802896,70.0,167.32,167.31,5.49948649]
["bitfinex","SOLUSD",1730509803205,70.0,167.32,167.25,29.8936]
["bitfinex","SOLUSD",1730509803206,70.0,167.32,167.3,5.49948649]
["bitfinex","SOLUSD",1730509804391,70.0,167.32,167.3,11.47668649]
["bitfinex","SOLUSD",1730509805081,70.0,167.34,167.31,5.49948649]
["bitfinex","SOLUSD",1730509805590,70.0,167.34,167.32,5.49948649]
["bitfinex","SOLUSD",1730509806395,70.0,167.34,167.32,11.47598649]
["bitfinex","SOLUSD",1730509807179,23.776884,167.35,167.32,11.47598649]
["bitfinex","SOLUSD",1730509807897,70.0,167.34,167.32,11.47598649]
["bitfinex","SOLUSD",1730509809478,70.0,167.34,167.32,5.9765]
["bitfinex","SOLUSD",1730509810812,70.0,167.36,167.32,5.49948649]
["bitfinex","SOLUSD",1730509812205,70.0,167.36,167.32,11.47568649]
["bitfinex","SOLUSD",1730509813009,70.0,167.36,167.32,26.41708649]
["bitfinex","SOLUSD",1730509813209,70.0,167.36,167.33,5.49948649]
["bitfinex","SOLUSD",1730509813391,70.0,167.36,167.34,5.49948649]
["bitfinex","SOLUSD",1730509813701,70.0,167.36,167.33,5.49948649]
["bitfinex","SOLUSD",1730509814301,70.0,167.36,167.34,5.9758]
["bitfinex","SOLUSD",1730509818698,70.0,167.36,167.34,5.49948649]
["bitfinex","SOLUSD",1730509820001,70.0,167.36,167.34,11.47518649]
["bitfinex","SOLUSD",1730509820213,70.0,167.38,167.34,11.47518649]
["bitfinex","SOLUSD",1730509820509,70.0,167.38,167.35,5.49948649]
["bitfinex","SOLUSD",1730509820705,70.0,167.38,167.34,26.41478649]
["bitfinex","SOLUSD",1730509824014,70.0,167.38,167.35,5.49948649]
["bitfinex","SOLUSD",1730509826121,70.0,167.38,167.35,11.47468649]
["bitfinex","SOLUSD",1730509826502,70.0,167.38,167.35,5.9752]
["bitfinex","SOLUSD",1730509826898,70.0,167.38,167.35,11.47468649]
["bitfinex","SOLUSD",1730509827226,23.776884,167.39,167.35,26.41338649]
["bitfinex","SOLUSD",1730509828906,70.0,167.37,167.35,20.9139]
["bitfinex","SOLUSD",1730509830412,70.0,167.37,167.34,5.49948649]
["bitfinex","SOLUSD",1730509831123,70.0,167.35,167.32,5.49948649]
["bitfinex","SOLUSD",1730509831322,75.49948649,167.35,167.3,56.30628649]
["bitfinex","SOLUSD",1730509833424,70.0,167.35,167.3,56.30628649]
["bitfinex","SOLUSD",1730509834236,70.0,167.35,167.31,5.49948649]
["bitfinex","SOLUSD",1730509837225,75.49948649,167.37,167.32,26.41738649]
["bitfinex","SOLUSD",1730509837419,23.776884,167.36,167.33,5.49948649]
["bitfinex","SOLUSD",1730509837930,70.0,167.35,167.32,20.9179]
["bitfinex","SOLUSD",1730509839023,70.0,167.35,167.32,5.49948649]
["bitfinex","SOLUSD",1730509839225,23.776884,167.36,167.32,5.49948649]
["bitfinex","SOLUSD",1730509840725,70.0,167.35,167.32,5.49948649]
["bitfinex","SOLUSD",1730509840931,70.0,167.35,167.31,5.49948649]
["bitfinex","SOLUSD",1730509841141,70.0,167.35,167.32,20.9179]
["bitfinex","SOLUSD",1730509842816,23.776884,167.36,167.32,5.49948649]
["bitfinex","SOLUSD",1730509843818,70.0,167.37,167.33,5.49948649]
["bitfinex","SOLUSD",1730509845114,70.0,167.37,167.34,20.9154]
["bitfinex","SOLUSD",1730509846035,70.0,167.37,167.34,5.49948649]
["bitfinex","SOLUSD",1730509846235,70.0,167.37,167.33,5.49948649]
["bitfinex","SOLUSD",1730509848538,70.0,167.37,167.34,5.9758]
["bitfinex","SOLUSD",1730509849121,70.0,167.37,167.34,20.9154]
["bitfinex","SOLUSD",1730509855925,23.776884,167.39,167.35,5.49948649]
["bitfinex","SOLUSD",1730509856236,23.776884,167.39,167.36,5.49948649]
["bitfinex","SOLUSD",1730509857643,70.0,167.38,167.36,5.975]
["bitfinex","SOLUSD",1730509861236,23.776884,167.39,167.36,5.975]
["bitfinex","SOLUSD",1730509861537,23.776884,167.39,167.36,5.49948649]
["bitfinex","SOLUSD",1730509862840,70.0,167.38,167.35,11.47458649]
["bitfinex","SOLUSD",1730509863022,23.776884,167.39,167.35,11.47458649]
["bitfinex","SOLUSD",1730509864052,70.0,167.38,167.35,11.47458649]
["bitfinex","SOLUSD",1730509872233,29.750884,167.39,167.36,5.49948649]
["bitfinex","SOLUSD",1730509872842,91.88148649,167.42,167.37,5.49948649]
["bitfinex","SOLUSD",1730509873032,23.776884,167.41,167.37,5.49948649]
["bitfinex","SOLUSD",1730509873350,97.85458649,167.42,167.37,5.49948649]
["bitfinex","SOLUSD",1730509873534,70.0,167.42,167.38,5.49948649]
["bitfinex","SOLUSD",1730509874039,70.0,167.42,167.38,11.47358649]
["bitfinex","SOLUSD",1730509874656,70.0,167.42,167.38,5.9741]
["bitfinex","SOLUSD",1730509875448,75.973,167.42,167.38,5.9741]
["bitfinex","SOLUSD",1730509876150,81.47248649,167.42,167.38,5.9741]
["bitfinex","SOLUSD",1730509876542,81.47248649,167.42,167.37,20.911]
["bitfinex","SOLUSD",1730509877447,81.47248649,167.42,167.37,26.41048649]
["bitfinex","SOLUSD",1730509888241,81.47248649,167.42,167.37,5.49948649]
["bitfinex","SOLUSD",1730509889358,81.47248649,167.42,167.37,11.47418649]
["bitfinex","SOLUSD",1730509889761,81.47248649,167.42,167.32,27.16169865]
["bitfinex","SOLUSD",1730509889762,75.49948649,167.38,167.32,27.16169865]
["bitfinex","SOLUSD",1730509890068,5.49948649,167.37,167.32,27.16169865]
["bitfinex","SOLUSD",1730509891058,11.47438649,167.37,167.32,20.9176]
["bitfinex","SOLUSD",1730509892868,11.47438649,167.37,167.32,20.44068649]
["bitfinex","SOLUSD",1730509893168,5.9749,167.37,167.32,20.44068649]
["bitfinex","SOLUSD",1730509893568,75.49948649,167.38,167.32,20.44068649]
["bitfinex","SOLUSD",1730509893758,75.9744,167.38,167.34,5.49948649]
["bitfinex","SOLUSD",1730509893958,70.0,167.38,167.34,5.49948649]
["bitfinex","SOLUSD",1730509895060,75.9744,167.38,167.34,11.47518649]
["bitfinex","SOLUSD",1730509903975,75.9744,167.38,167.33,5.49948649]
["bitfinex","SOLUSD",1730509904473,81.47388649,167.38,167.33,5.49948649]
["bitfinex","SOLUSD",1730509905173,81.47388649,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1730509908580,81.47388649,167.38,167.32,20.44068649]
["bitfinex","SOLUSD",1730509909574,81.47388649,167.38,167.33,5.49948649]
["bitfinex","SOLUSD",1730509910971,81.47388649,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1730509915288,81.47388649,167.38,167.32,20.44068649]
["bitfinex","SOLUSD",1730509916776,81.47388649,167.38,167.32,26.41718649]
["bitfinex","SOLUSD",1730509924193,75.49948649,167.38,167.32,26.41718649]
["bitfinex","SOLUSD",1730509927684,5.49948649,167.37,167.32,20.9177]
["bitfinex","SOLUSD",1730509927892,75.9745,167.38,167.32,26.41718649]
["bitfinex","SOLUSD",1730509927893,81.47398649,167.38,167.32,26.41718649]
["bitfinex","SOLUSD",1730509929372,75.49948649,167.38,167.32,26.41718649]
["bitfinex","SOLUSD",1730509929669,5.49948649,167.39,167.33,5.49948649]
["bitfinex","SOLUSD",1730509929884,91.20488649,167.4,167.34,5.49948649]
["bitfinex","SOLUSD",1730509930391,91.20488649,167.4,167.35,5.49948649]
["bitfinex","SOLUSD",1730509931390,91.20488649,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1730509933079,97.17858649,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1730509933390,100.46265934,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1730509939095,100.46265934,167.4,167.35,29.69695934]
["bitfinex","SOLUSD",1730509942399,70.0,167.37,167.34,8.78355934]
["bitfinex","SOLUSD",1730509942604,8.78355934,167.36,167.32,14.9409]
["bitfinex","SOLUSD",1730509943498,78.78355934,167.37,167.32,14.9409]
["bitfinex","SOLUSD",1730509944005,5.9751,167.36,167.32,14.9409]
["bitfinex","SOLUSD",1730509944801,5.9751,167.36,167.32,29.70095934]
["bitfinex","SOLUSD",1730509946598,5.9751,167.36,167.32,14.9409]
["bitfinex","SOLUSD",1730509948390,8.78355934,167.35,167.3,21.00629094]
["bitfinex","SOLUSD",1730509948907,8.78355934,167.35,167.3,35.94949094]
["bitfinex","SOLUSD",1730509949799,14.75935934,167.34,167.3,6.2456316]
["bitfinex","SOLUSD",1730509950014,8.78355934,167.32,167.27,23.72905934]
["bitfinex","SOLUSD",1730509950314,8.78355934,167.32,167.28,5.9777]
["bitfinex","SOLUSD",1730509951095,8.78355934,167.31,167.26,8.78355934]
["bitfinex","SOLUSD",1730509951316,8.78355934,167.31,167.26,14.76215934]
["bitfinex","SOLUSD",1730509951823,78.78355934,167.31,167.26,20.9253]
["bitfinex","SOLUSD",1730509952006,8.78355934,167.3,167.26,20.9253]
["bitfinex","SOLUSD",1730509955396,84.76055934,167.31,167.26,20.9253]
["bitfinex","SOLUSD",1730509957004,8.78355934,167.3,167.26,14.9467]
["bitfinex","SOLUSD",1730509959117,14.76085934,167.3,167.26,14.9467]
["bitfinex","SOLUSD",1730509960223,70.0,167.29,167.24,8.78355934]
["bitfinex","SOLUSD",1730509961304,70.0,167.29,167.25,5.979]
["bitfinex","SOLUSD",1730509962326,70.0,167.27,167.24,8.78355934]
["bitfinex","SOLUSD",1730509962530,70.0,167.27,167.23,29.71235934]
["bitfinex","SOLUSD",1730509964117,70.0,167.27,167.24,8.78355934]
["bitfinex","SOLUSD",1730509965533,70.0,167.27,167.24,14.76285934]
["bitfinex","SOLUSD",1730509965713,70.0,167.29,167.24,29.71135934]
["bitfinex","SOLUSD",1730509965920,70.0,167.29,167.25,8.78355934]
["bitfinex","SOLUSD",1730509966728,70.0,167.29,167.25,14.76225934]
["bitfinex","SOLUSD",1730509973436,70.0,167.29,167.25,29.70985934]
["bitfinex","SOLUSD",1730509974128,94.14325934,167.31,167.25,29.70985934]
["bitfinex","SOLUSD",1730509974338,94.14325934,167.31,167.26,8.78355934]
["bitfinex","SOLUSD",1730509975428,94.14325934,167.31,167.25,23.73115934]
["bitfinex","SOLUSD",1730509975837,94.14325934,167.31,167.23,5.9797]
["bitfinex","SOLUSD",1730509975838,8.78355934,167.27,167.22,29.97922912]
["bitfinex","SOLUSD",1730509976138,70.0,167.26,167.22,6.24546978]
["bitfinex","SOLUSD",1730509976340,70.0,167.26,167.22,14.76355934]
["bitfinex","SOLUSD",1730509977640,70.0,167.26,167.22,5.98]
["bitfinex","SOLUSD",1730509979440,70.0,167.26,167.22,8.78355934]
["bitfinex","SOLUSD",1730509980444,70.0,167.26,167.23,5.9797]
["bitfinex","SOLUSD",1730509981122,70.0,167.26,167.24,8.79712349]
["bitfinex","SOLUSD",1730509982035,70.0,167.3,167.25,8.79712349]
["bitfinex","SOLUSD",1730509982337,70.0,167.3,167.27,8.79712349]
["bitfinex","SOLUSD",1730509982843,70.0,167.3,167.26,14.77552349]
["bitfinex","SOLUSD",1730509985542,70.0,167.28,167.25,8.79712349]
["bitfinex","SOLUSD",1730509986325,70.0,167.3,167.26,8.79712349]
["bitfinex","SOLUSD",1730509986846,70.0,167.3,167.26,14.77572349]
["bitfinex","SOLUSD",1730509987049,70.0,167.3,167.27,8.79712349]
["bitfinex","SOLUSD",1730509987241,70.0,167.3,167.27,8.79234008]
["bitfinex","SOLUSD",1730509988226,15.3597,167.31,167.27,14.77044008]
["bitfinex","SOLUSD",1730509995053,70.0,167.32,167.29,8.79234008]
["bitfinex","SOLUSD",1730509995247,70.0,167.32,167.28,8.79234008]
["bitfinex","SOLUSD",1730509995437,70.0,167.32,167.29,8.79234008]
["bitfinex","SOLUSD",1730509995638,70.0,167.3,167.26,8.79234008]
["bitfinex","SOLUSD",1730509995846,70.0,167.3,167.24,14.9479]
["bitfinex","SOLUSD",1730509995847,70.0,167.3,167.27,8.79234008]
["bitfinex","SOLUSD",1730509996745,70.0,167.3,167.28,8.79234008]
["bitfinex","SOLUSD",1730509999445,70.0,167.3,167.28,8.29234008]
["bitfinex","SOLUSD",1730510000056,70.0,167.3,167.26,14.9464]
["bitfinex","SOLUSD",1730510000259,70.0,167.3,167.28,8.79234008]
["bitfinex","SOLUSD",1730510000757,70.0,167.32,167.28,8.29234008]
["bitfinex","SOLUSD",1730510002054,70.0,167.34,167.3,8.79234008]
["bitfinex","SOLUSD",1730510002837,70.0,167.34,167.31,8.79234008]
["bitfinex","SOLUSD",1730510005946,70.0,167.34,167.32,8.79234008]
["bitfinex","SOLUSD",1730510009849,70.0,167.34,167.32,14.76884008]
["bitfinex","SOLUSD",1730510010443,70.0,167.34,167.32,8.79234008]
["bitfinex","SOLUSD",1730510019756,70.0,167.34,167.31,8.79234008]
["bitfinex","SOLUSD",1730510020954,70.0,167.34,167.31,14.76904008]
["bitfinex","SOLUSD",1730510032679,70.0,167.34,167.31,5.9767]
["bitfinex","SOLUSD",1730510035276,70.0,167.34,167.3,8.79234008]
["bitfinex","SOLUSD",1730510035481,70.0,167.34,167.3,14.76954008]
["bitfinex","SOLUSD",1730510036163,70.0,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1730510037585,70.0,167.34,167.32,0.28181818]
["bitfinex","SOLUSD",1730510038078,32.56922408,167.33,167.32,0.28181818]
["bitfinex","SOLUSD",1730510040166,38.54542408,167.33,167.32,0.28181818]
["bitfinex","SOLUSD",1730510041283,29.753084,167.33,167.32,0.28181818]
["bitfinex","SOLUSD",1730510043284,70.0,167.34,167.32,0.28181818]
["bitfinex","SOLUSD",1730510044184,75.9759,167.34,167.32,0.28181818]
["bitfinex","SOLUSD",1730510046072,84.76824008,167.34,167.32,0.28181818]
["bitfinex","SOLUSD",1730510047675,75.9759,167.34,167.32,0.28181818]
["bitfinex","SOLUSD",1730510047877,84.76824008,167.34,167.32,0.28181818]
["bitfinex","SOLUSD",1730510049882,75.9759,167.34,167.32,0.28181818]
["bitfinex","SOLUSD",1730510053072,84.76824008,167.34,167.32,0.28181818]
["bitfinex","SOLUSD",1730510057177,23.776884,167.33,167.32,0.28181818]
["bitfinex","SOLUSD",1730510058811,29.753084,167.33,167.32,0.28181818]
["bitfinex","SOLUSD",1730510067907,38.54542408,167.33,167.32,0.28181818]
["bitfinex","SOLUSD",1730510068580,58.54542408,167.33,167.32,0.28181818]
["bitfinex","SOLUSD",1730510068986,58.74542408,167.33,167.32,0.28181818]
["bitfinex","SOLUSD",1730510078491,58.64542408,167.33,167.32,0.28181818]
["bitfinex","SOLUSD",1730510078691,58.54542408,167.33,167.32,0.28181818]
["bitfinex","SOLUSD",1730510092109,58.64542408,167.33,167.32,0.28181818]
["bitfinex","SOLUSD",1730510097709,58.54542408,167.33,167.32,0.28181818]
["bitfinex","SOLUSD",1730510097899,58.64542408,167.33,167.32,0.28181818]
["bitfinex","SOLUSD",1730510101734,58.54542408,167.33,167.32,0.28181818]
["bitfinex","SOLUSD",1730510108128,58.64542408,167.33,167.32,0.28181818]
["bitfinex","SOLUSD",1730510108331,58.74542408,167.33,167.32,1.818e-05]
["bitfinex","SOLUSD",1730510110018,70.0,167.24,167.23,15.4813]
["bitfinex","SOLUSD",1730510110333,70.0,167.24,167.2,14.89224008]
["bitfinex","SOLUSD",1730510111634,70.0,167.22,167.2,6.0999]
["bitfinex","SOLUSD",1730510111841,5.9805,167.21,167.2,6.0999]
["bitfinex","SOLUSD",1730510122936,5.9805,167.21,167.19,16.6323]
["bitfinex","SOLUSD",1730510123532,5.9805,167.21,167.18,8.79234008]
["bitfinex","SOLUSD",1730510124342,70.0,167.2,167.17,8.79234008]
["bitfinex","SOLUSD",1730510124524,78.79234008,167.2,167.15,15.1274]
["bitfinex","SOLUSD",1730510124935,78.79234008,167.2,167.15,23.91974008]
["bitfinex","SOLUSD",1730510125241,70.0,167.16,167.13,8.79234008]
["bitfinex","SOLUSD",1730510125539,70.0,167.16,167.14,8.79234008]
["bitfinex","SOLUSD",1730510125724,5.9826,167.15,167.14,8.79234008]
["bitfinex","SOLUSD",1730510126240,75.9824,167.16,167.14,8.79234008]
["bitfinex","SOLUSD",1730510126741,5.982,167.17,167.15,8.79234008]
["bitfinex","SOLUSD",1730510126924,5.982,167.17,167.16,8.79234008]
["bitfinex","SOLUSD",1730510128523,5.982,167.17,167.15,8.79234008]
["bitfinex","SOLUSD",1730510132825,25.9812,167.19,167.16,8.79234008]
["bitfinex","SOLUSD",1730510134444,25.9812,167.19,167.15,8.79234008]
["bitfinex","SOLUSD",1730510134629,70.0,167.18,167.15,8.79234008]
["bitfinex","SOLUSD",1730510135748,75.9818,167.18,167.15,8.79234008]
["bitfinex","SOLUSD",1730510136141,75.9818,167.18,167.14,8.79234008]
["bitfinex","SOLUSD",1730510136449,75.9818,167.18,167.13,8.79234008]
["bitfinex","SOLUSD",1730510137336,70.0,167.16,167.13,8.79234008]
["bitfinex","SOLUSD",1730510137738,5.9826,167.15,167.12,8.79234008]
["bitfinex","SOLUSD",1730510138455,5.9826,167.15,167.13,8.79234008]
["bitfinex","SOLUSD",1730510140937,5.9826,167.15,167.12,8.79234008]
["bitfinex","SOLUSD",1730510145857,5.9826,167.15,167.13,8.79234008]
["bitfinex","SOLUSD",1730510147542,70.0,167.16,167.13,8.79234008]
["bitfinex","SOLUSD",1730510147745,5.9819,167.17,167.15,8.79234008]
["bitfinex","SOLUSD",1730510147943,5.9819,167.17,167.16,8.79234008]
["bitfinex","SOLUSD",1730510148347,5.9819,167.17,167.15,8.79234008]
["bitfinex","SOLUSD",1730510154368,75.9816,167.18,167.15,8.79234008]
["bitfinex","SOLUSD",1730510155153,75.9816,167.18,167.14,8.79234008]
["bitfinex","SOLUSD",1730510157559,75.9816,167.18,167.13,8.79234008]
["bitfinex","SOLUSD",1730510157560,84.77394008,167.18,167.13,8.79234008]
["bitfinex","SOLUSD",1730510157769,70.0,167.15,167.12,8.79234008]
["bitfinex","SOLUSD",1730510157972,8.79234008,167.16,167.11,8.79234008]
["bitfinex","SOLUSD",1730510158177,70.0,167.17,167.13,8.79234008]
["bitfinex","SOLUSD",1730510159178,5.9822,167.16,167.13,8.79234008]
["bitfinex","SOLUSD",1730510160970,70.0,167.15,167.11,8.79234008]
["bitfinex","SOLUSD",1730510161161,70.0,167.15,167.1,8.79234008]
["bitfinex","SOLUSD",1730510161162,5.983,167.14,167.1,8.79234008]
["bitfinex","SOLUSD",1730510161368,70.0,167.13,167.09,8.79234008]
["bitfinex","SOLUSD",1730510161978,70.0,167.13,167.1,8.79234008]
["bitfinex","SOLUSD",1730510162354,70.0,167.11,167.07,8.79234008]
["bitfinex","SOLUSD",1730510162873,70.0,167.09,167.07,8.79234008]
["bitfinex","SOLUSD",1730510163272,75.9848,167.09,167.07,8.79234008]
["bitfinex","SOLUSD",1730510165167,75.9848,167.09,167.06,8.79234008]
["bitfinex","SOLUSD",1730510165365,75.9848,167.09,167.07,8.79234008]
["bitfinex","SOLUSD",1730510167260,70.0,167.07,167.06,8.79234008]
["bitfinex","SOLUSD",1730510169185,5.9848,167.09,167.06,8.79234008]
["bitfinex","SOLUSD",1730510169186,75.9848,167.09,167.06,8.79234008]
["bitfinex","SOLUSD",1730510169388,75.9848,167.09,167.07,8.79234008]
["bitfinex","SOLUSD",1730510170598,70.0,167.09,167.08,8.79234008]
["bitfinex","SOLUSD",1730510170765,70.0,167.11,167.08,8.79234008]
["bitfinex","SOLUSD",1730510170964,75.984,167.11,167.08,8.79234008]
["bitfinex","SOLUSD",1730510171165,70.0,167.11,167.09,8.79234008]
["bitfinex","SOLUSD",1730510172272,75.984,167.11,167.08,8.79234008]
["bitfinex","SOLUSD",1730510176085,70.0,167.11,167.08,8.79234008]
["bitfinex","SOLUSD",1730510178288,75.9841,167.11,167.08,8.79234008]
["bitfinex","SOLUSD",1730510178982,75.9841,167.11,167.07,14.77764008]
["bitfinex","SOLUSD",1730510179180,70.0,167.09,167.07,8.79234008]
["bitfinex","SOLUSD",1730510179692,70.0,167.09,167.06,23.75694008]
["bitfinex","SOLUSD",1730510179892,70.0,167.09,167.06,8.79234008]
["bitfinex","SOLUSD",1730510180189,75.9848,167.09,167.06,8.79234008]
["bitfinex","SOLUSD",1730510180392,75.9848,167.09,167.05,9.36225318]
["bitfinex","SOLUSD",1730510180891,75.9848,167.09,167.06,8.79234008]
["bitfinex","SOLUSD",1730510182889,70.0,167.07,167.05,9.36225318]
["bitfinex","SOLUSD",1730510183391,70.0,167.07,167.05,0.5699131]
["bitfinex","SOLUSD",1730510183691,70.0,167.07,167.05,9.36225318]
["bitfinex","SOLUSD",1730510184372,70.0,167.07,167.05,0.5699131]
["bitfinex","SOLUSD",1730510186371,29.762684,167.06,167.05,0.5699131]
["bitfinex","SOLUSD",1730510192682,75.9856,167.07,167.05,0.5699131]
["bitfinex","SOLUSD",1730510194906,84.77794008,167.07,167.05,0.5699131]
["bitfinex","SOLUSD",1730510195082,75.9856,167.07,167.05,0.5699131]
["bitfinex","SOLUSD",1730510199598,75.9848,167.09,167.06,8.79234008]
["bitfinex","SOLUSD",1730510199893,70.0,167.09,167.07,8.79234008]
["bitfinex","SOLUSD",1730510200275,70.0,167.09,167.06,8.79234008]
["bitfinex","SOLUSD",1730510201282,75.9848,167.09,167.06,8.79234008]
["bitfinex","SOLUSD",1730510201512,70.0,167.07,167.05,9.36225318]
["bitfinex","SOLUSD",1730510201681,70.0,167.07,167.05,0.5699131]
["bitfinex","SOLUSD",1730510206993,84.77794008,167.07,167.05,0.5699131]
["bitfinex","SOLUSD",1730510207806,23.776884,167.06,167.05,0.5699131]
["bitfinex","SOLUSD",1730510208186,70.0,167.07,167.05,0.5699131]
["bitfinex","SOLUSD",1730510213808,23.776884,167.06,167.05,0.5699131]
["bitfinex","SOLUSD",1730510217724,70.0,167.07,167.05,0.5699131]
["bitfinex","SOLUSD",1730510219197,23.776884,167.06,167.05,0.5699131]
["bitfinex","SOLUSD",1730510221328,29.762684,167.06,167.05,0.5699131]
["bitfinex","SOLUSD",1730510223416,38.55502408,167.06,167.05,0.5699131]
["bitfinex","SOLUSD",1730510225317,29.762684,167.06,167.05,0.5699131]
["bitfinex","SOLUSD",1730510226901,23.776884,167.06,167.05,0.5699131]
["bitfinex","SOLUSD",1730510227419,29.762684,167.06,167.05,0.5699131]
["bitfinex","SOLUSD",1730510234323,70.0,167.07,167.05,0.5699131]
["bitfinex","SOLUSD",1730510234527,70.0,167.07,167.05,9.36225318]
["bitfinex","SOLUSD",1730510235511,70.0,167.07,167.05,0.5699131]
["bitfinex","SOLUSD",1730510236635,75.9856,167.07,167.05,0.5699131]
["bitfinex","SOLUSD",1730510237924,23.776884,167.06,167.05,0.5699131]
["bitfinex","SOLUSD",1730510239119,29.762684,167.06,167.05,0.5699131]
["bitfinex","SOLUSD",1730510245835,23.776884,167.06,167.05,0.5699131]
["bitfinex","SOLUSD",1730510246038,70.0,167.07,167.05,0.5699131]
["bitfinex","SOLUSD",1730510246345,75.9855,167.07,167.05,0.5699131]
["bitfinex","SOLUSD",1730510255348,70.0,167.09,167.05,9.36225318]
["bitfinex","SOLUSD",1730510255535,13.06826261,167.1,167.08,8.79234008]
["bitfinex","SOLUSD",1730510255734,13.06826261,167.1,167.09,8.79234008]
["bitfinex","SOLUSD",1730510258344,70.0,167.09,167.06,8.79234008]
["bitfinex","SOLUSD",1730510258650,70.0,167.09,167.05,0.5699131]
["bitfinex","SOLUSD",1730510258651,70.0,167.09,167.05,9.36225318]
["bitfinex","SOLUSD",1730510259355,70.0,167.09,167.06,8.79234008]
["bitfinex","SOLUSD",1730510259854,75.9848,167.09,167.06,8.79234008]
["bitfinex","SOLUSD",1730510261749,13.06826261,167.1,167.08,8.79234008]
["bitfinex","SOLUSD",1730510262646,13.06826261,167.1,167.09,8.79234008]
["bitfinex","SOLUSD",1730510263738,70.0,167.09,167.07,8.79234008]
["bitfinex","SOLUSD",1730510263937,70.0,167.09,167.05,30.31365318]
["bitfinex","SOLUSD",1730510265162,75.9849,167.09,167.05,30.31365318]
["bitfinex","SOLUSD",1730510283048,70.0,167.07,167.05,0.5699131]
["bitfinex","SOLUSD",1730510283968,78.79234008,167.07,167.05,0.5699131]
["bitfinex","SOLUSD",1730510284155,5.9858,167.06,167.05,0.5699131]
["bitfinex","SOLUSD",1730510287346,70.0,167.07,167.05,0.5699131]
["bitfinex","SOLUSD",1730510287657,70.0,167.07,167.05,15.34835318]
["bitfinex","SOLUSD",1730510287859,70.0,167.07,167.05,9.36225318]
["bitfinex","SOLUSD",1730510293854,70.0,167.07,167.06,8.79234008]
["bitfinex","SOLUSD",1730510294161,13.06826261,167.1,167.06,8.79234008]
["bitfinex","SOLUSD",1730510294367,13.06826261,167.1,167.09,8.79234008]
["bitfinex","SOLUSD",1730510296950,13.06826261,167.1,167.09,14.77704008]
["bitfinex","SOLUSD",1730510308469,13.06826261,167.1,167.09,8.79234008]
["bitfinex","SOLUSD",1730510311573,13.06826261,167.1,167.09,14.77704008]
["bitfinex","SOLUSD",1730510322681,75.9834,167.13,167.09,14.77704008]
["bitfinex","SOLUSD",1730510322887,75.9834,167.13,167.1,8.79234008]
["bitfinex","SOLUSD",1730510323183,15.0556,167.17,167.12,8.79234008]
["bitfinex","SOLUSD",1730510323184,75.9829,167.15,167.12,8.79234008]
["bitfinex","SOLUSD",1730510326586,70.0,167.17,167.14,8.79234008]
["bitfinex","SOLUSD",1730510327394,75.982,167.17,167.14,8.79234008]
["bitfinex","SOLUSD",1730510331684,75.982,167.17,167.15,8.79234008]
["bitfinex","SOLUSD",1730510332381,5.982,167.17,167.16,8.79234008]
["bitfinex","SOLUSD",1730510333584,70.0,167.19,167.16,8.79234008]
["bitfinex","SOLUSD",1730510333585,5.9815,167.18,167.16,8.79234008]
["bitfinex","SOLUSD",1730510334189,70.0,167.21,167.17,8.79234008]
["bitfinex","SOLUSD",1730510334391,5.9809,167.2,167.18,8.79234008]
["bitfinex","SOLUSD",1730510335698,19.03958913,167.2,167.18,8.79234008]
["bitfinex","SOLUSD",1730510338797,70.0,167.19,167.18,8.79234008]
["bitfinex","SOLUSD",1730510339099,70.0,167.19,167.17,8.79234008]
["bitfinex","SOLUSD",1730510340499,13.05868913,167.2,167.17,8.79234008]
["bitfinex","SOLUSD",1730510340707,13.05868913,167.2,167.18,8.79234008]
["bitfinex","SOLUSD",1730510341402,13.05868913,167.2,167.17,14.77414008]
["bitfinex","SOLUSD",1730510341576,13.05868913,167.2,167.16,8.79234008]
["bitfinex","SOLUSD",1730510343683,13.05868913,167.2,167.16,14.77444008]
["bitfinex","SOLUSD",1730510344704,13.05868913,167.2,167.17,8.79234008]
["bitfinex","SOLUSD",1730510347481,13.05868913,167.2,167.18,5.9815]
["bitfinex","SOLUSD",1730510347688,13.05868913,167.2,167.18,8.79234008]
["bitfinex","SOLUSD",1730510349084,13.05868913,167.2,167.18,14.77374008]
["bitfinex","SOLUSD",1730510349991,13.05868913,167.2,167.19,8.79234008]
["bitfinex","SOLUSD",1730510352807,13.05868913,167.2,167.19,14.77354008]
["bitfinex","SOLUSD",1730510357888,13.05868913,167.2,167.19,36.88454008]
["bitfinex","SOLUSD",1730510361910,13.05868913,167.2,167.19,72.0539004]
["bitfinex","SOLUSD",1730510362209,13.05868913,167.2,167.19,36.88454008]
["bitfinex","SOLUSD",1730510365793,13.05868913,167.2,167.19,72.0539004]
["bitfinex","SOLUSD",1730510367916,13.05868913,167.2,167.19,92.0539004]
["bitfinex","SOLUSD",1730510368219,70.0,167.29,167.2,43.776884]
["bitfinex","SOLUSD",1730510368396,70.0,167.29,167.28,8.79234008]
["bitfinex","SOLUSD",1730510368916,70.0,167.29,167.27,8.79234008]
["bitfinex","SOLUSD",1730510370202,70.0,167.29,167.26,14.77094008]
["bitfinex","SOLUSD",1730510374101,75.9777,167.29,167.26,8.79234008]
["bitfinex","SOLUSD",1730510374409,75.9777,167.29,167.25,8.79234008]
["bitfinex","SOLUSD",1730510374802,75.9777,167.29,167.24,8.79234008]
["bitfinex","SOLUSD",1730510375224,75.9777,167.29,167.25,8.79234008]
["bitfinex","SOLUSD",1730510376305,70.0,167.27,167.23,8.79234008]
["bitfinex","SOLUSD",1730510377425,70.0,167.27,167.24,8.79234008]
["bitfinex","SOLUSD",1730510381618,70.0,167.27,167.25,8.79234008]
["bitfinex","SOLUSD",1730510383505,75.9776,167.29,167.26,8.79234008]
["bitfinex","SOLUSD",1730510383707,70.0,167.29,167.26,8.79234008]
["bitfinex","SOLUSD",1730510386721,70.0,167.29,167.27,8.79234008]
["bitfinex","SOLUSD",1730510386913,70.0,167.29,167.28,8.79234008]
["bitfinex","SOLUSD",1730510387411,70.0,167.29,167.27,8.79234008]
["bitfinex","SOLUSD",1730510392330,70.0,167.31,167.28,8.79234008]
["bitfinex","SOLUSD",1730510393033,70.0,167.31,167.27,8.79234008]
["bitfinex","SOLUSD",1730510396913,75.9771,167.31,167.27,8.79234008]
["bitfinex","SOLUSD",1730510399837,70.0,167.29,167.25,8.79234008]
["bitfinex","SOLUSD",1730510402442,70.0,167.27,167.24,8.79234008]
["bitfinex","SOLUSD",1730510405122,70.0,167.27,167.23,8.79234008]
["bitfinex","SOLUSD",1730510405123,75.9784,167.27,167.23,8.79234008]
["bitfinex","SOLUSD",1730510405433,70.0,167.25,167.23,8.79234008]
["bitfinex","SOLUSD",1730510406338,75.9784,167.27,167.23,8.79234008]
["bitfinex","SOLUSD",1730510406556,75.9784,167.27,167.24,8.79234008]
["bitfinex","SOLUSD",1730510408446,8.79234008,167.31,167.26,8.79234008]
["bitfinex","SOLUSD",1730510408643,92.1597,167.32,167.29,8.79234008]
["bitfinex","SOLUSD",1730510409148,92.1597,167.32,167.28,8.79234008]
["bitfinex","SOLUSD",1730510414340,92.1597,167.32,167.29,8.79234008]
["bitfinex","SOLUSD",1730510417541,70.0,167.3,167.27,8.79234008]
["bitfinex","SOLUSD",1730510417738,78.79234008,167.3,167.25,23.73914008]
["bitfinex","SOLUSD",1730510418139,70.0,167.28,167.25,23.73914008]
["bitfinex","SOLUSD",1730510420348,70.0,167.28,167.26,8.79234008]
["bitfinex","SOLUSD",1730510422358,70.0,167.28,167.27,8.79234008]
["bitfinex","SOLUSD",1730510424235,5.9778,167.29,167.27,8.79234008]
["bitfinex","SOLUSD",1730510424436,70.0,167.3,167.27,8.79234008]
["bitfinex","SOLUSD",1730510424637,75.9772,167.3,167.27,8.79234008]
["bitfinex","SOLUSD",1730510426866,5.977,167.31,167.28,8.79234008]
["bitfinex","SOLUSD",1730510427035,92.1597,167.32,167.28,8.79234008]
["bitfinex","SOLUSD",1730510427232,92.1597,167.32,167.29,8.79234008]
["bitfinex","SOLUSD",1730510427458,75.9766,167.32,167.29,8.79234008]
["bitfinex","SOLUSD",1730510429070,75.9766,167.32,167.22,45.9071]
["bitfinex","SOLUSD",1730510429071,70.0,167.28,167.22,8.79234008]
["bitfinex","SOLUSD",1730510429363,70.0,167.26,167.22,8.79234008]
["bitfinex","SOLUSD",1730510429561,70.0,167.28,167.24,8.79234008]
["bitfinex","SOLUSD",1730510430641,75.9781,167.28,167.24,8.79234008]
["bitfinex","SOLUSD",1730510431333,75.9781,167.28,167.23,14.77204008]
["bitfinex","SOLUSD",1730510431951,70.0,167.26,167.22,8.79234008]
["bitfinex","SOLUSD",1730510432345,75.9788,167.26,167.22,8.79234008]
["bitfinex","SOLUSD",1730510436163,75.9788,167.26,167.21,20.9317]
["bitfinex","SOLUSD",1730510436164,70.0,167.23,167.21,8.79234008]
["bitfinex","SOLUSD",1730510436366,70.0,167.23,167.2,8.79234008]
["bitfinex","SOLUSD",1730510438571,70.0,167.23,167.19,5.9811]
["bitfinex","SOLUSD",1730510438572,70.0,167.23,167.21,8.79234008]
["bitfinex","SOLUSD",1730510445373,70.0,167.23,167.2,8.79234008]
["bitfinex","SOLUSD",1730510445672,70.0,167.23,167.21,8.79234008]
["bitfinex","SOLUSD",1730510448574,70.0,167.25,167.21,8.79234008]
["bitfinex","SOLUSD",1730510448878,75.9784,167.27,167.22,8.79234008]
["bitfinex","SOLUSD",1730510456477,70.0,167.25,167.22,8.79234008]
["bitfinex","SOLUSD",1730510458383,70.0,167.25,167.21,8.79234008]
["bitfinex","SOLUSD",1730510459788,70.0,167.25,167.21,14.77264008]
["bitfinex","SOLUSD",1730510460581,70.0,167.25,167.19,8.79234008]
["bitfinex","SOLUSD",1730510460582,70.0,167.23,167.19,8.79234008]
["bitfinex","SOLUSD",1730510461489,70.0,167.23,167.2,8.79234008]
["bitfinex","SOLUSD",1730510461983,75.9793,167.25,167.2,8.79234008]
["bitfinex","SOLUSD",1730510462179,70.0,167.25,167.21,8.79234008]
["bitfinex","SOLUSD",1730510463267,70.0,167.25,167.21,14.77264008]
["bitfinex","SOLUSD",1730510465593,70.0,167.25,167.21,20.9315]
["bitfinex","SOLUSD",1730510465770,14.77074008,167.27,167.23,8.79234008]
["bitfinex","SOLUSD",1730510465771,70.0,167.27,167.23,8.79234008]
["bitfinex","SOLUSD",1730510466378,70.0,167.27,167.24,8.79234008]
["bitfinex","SOLUSD",1730510466702,70.0,167.27,167.23,8.79234008]
["bitfinex","SOLUSD",1730510467192,70.0,167.27,167.21,20.9315]
["bitfinex","SOLUSD",1730510467193,70.0,167.27,167.22,8.79234008]
["bitfinex","SOLUSD",1730510467371,78.79234008,167.27,167.22,8.79234008]
["bitfinex","SOLUSD",1730510467693,78.79234008,167.25,167.21,14.9512]
["bitfinex","SOLUSD",1730510468798,78.79234008,167.25,167.21,20.9317]
["bitfinex","SOLUSD",1730510468976,70.0,167.25,167.21,20.9317]
["bitfinex","SOLUSD",1730510471480,8.79234008,167.27,167.22,8.79234008]
["bitfinex","SOLUSD",1730510471682,8.79234008,167.27,167.21,20.9317]
["bitfinex","SOLUSD",1730510471683,70.0,167.28,167.24,8.79234008]
["bitfinex","SOLUSD",1730510471878,70.0,167.28,167.25,8.79234008]
["bitfinex","SOLUSD",1730510472571,5.9776,167.29,167.25,8.79234008]
["bitfinex","SOLUSD",1730510472769,86.2131,167.3,167.26,8.79234008]
["bitfinex","SOLUSD",1730510472770,92.1904,167.3,167.26,8.79234008]
["bitfinex","SOLUSD",1730510472977,75.9773,167.3,167.26,8.79234008]
["bitfinex","SOLUSD",1730510474274,75.9773,167.3,167.25,8.79234008]
["bitfinex","SOLUSD",1730510474803,75.9773,167.3,167.22,20.9304]
["bitfinex","SOLUSD",1730510474804,70.0,167.28,167.24,8.79234008]
["bitfinex","SOLUSD",1730510474991,70.0,167.28,167.22,20.9304]
["bitfinex","SOLUSD",1730510474992,8.79234008,167.27,167.22,29.72274008]
["bitfinex","SOLUSD",1730510475174,8.79234008,167.25,167.22,14.9503]
["bitfinex","SOLUSD",1730510475376,78.79234008,167.26,167.22,14.9503]
["bitfinex","SOLUSD",1730510475583,78.79234008,167.26,167.22,20.9304]
["bitfinex","SOLUSD",1730510478105,70.0,167.26,167.22,20.9304]
["bitfinex","SOLUSD",1730510484598,70.0,167.26,167.22,8.79234008]
["bitfinex","SOLUSD",1730510484785,70.0,167.26,167.23,8.79234008]
["bitfinex","SOLUSD",1730510487683,70.0,167.26,167.22,8.79234008]
["bitfinex","SOLUSD",1730510488705,70.0,167.26,167.22,14.77224008]
["bitfinex","SOLUSD",1730510495717,84.77114008,167.26,167.21,20.9313]
["bitfinex","SOLUSD",1730510496211,70.0,167.24,167.21,14.9509]
["bitfinex","SOLUSD",1730510500896,70.0,167.24,167.21,20.9314]
["bitfinex","SOLUSD",1730510501420,70.0,167.24,167.21,29.72374008]
["bitfinex","SOLUSD",1730510506715,5.9785,167.27,167.23,8.79234008]
["bitfinex","SOLUSD",1730510507013,86.2131,167.28,167.24,8.79234008]
["bitfinex","SOLUSD",1730510507220,70.0,167.28,167.24,8.79234008]
["bitfinex","SOLUSD",1730510507393,70.0,167.28,167.25,8.79234008]
["bitfinex","SOLUSD",1730510508015,70.0,167.28,167.24,8.79234008]
["bitfinex","SOLUSD",1730510508519,70.0,167.28,167.24,14.77154008]
["bitfinex","SOLUSD",1730510511020,5.9783,167.27,167.23,23.74114008]
["bitfinex","SOLUSD",1730510511230,70.0,167.26,167.23,29.72084008]
["bitfinex","SOLUSD",1730510511424,70.0,167.26,167.23,23.74114008]
["bitfinex","SOLUSD",1730510511726,70.0,167.24,167.2,8.79234008]
["bitfinex","SOLUSD",1730510513325,70.0,167.24,167.2,14.77284008]
["bitfinex","SOLUSD",1730510513827,70.0,167.24,167.21,8.79234008]
["bitfinex","SOLUSD",1730510515319,70.0,167.24,167.21,14.77274008]
["bitfinex","SOLUSD",1730510516425,70.0,167.24,167.22,8.79234008]
["bitfinex","SOLUSD",1730510517603,70.0,167.26,167.23,8.79234008]
["bitfinex","SOLUSD",1730510518129,70.0,167.26,167.22,8.79234008]
["bitfinex","SOLUSD",1730510519234,70.0,167.24,167.21,8.79234008]
["bitfinex","SOLUSD",1730510520226,70.0,167.24,167.22,8.79234008]
["bitfinex","SOLUSD",1730510520924,70.0,167.26,167.23,8.79234008]
["bitfinex","SOLUSD",1730510521227,75.978,167.28,167.25,8.79234008]
["bitfinex","SOLUSD",1730510521735,70.0,167.26,167.24,8.79234008]
["bitfinex","SOLUSD",1730510524311,75.978,167.28,167.24,8.79234008]
["bitfinex","SOLUSD",1730510524510,75.978,167.28,167.25,8.79234008]
["bitfinex","SOLUSD",1730510524810,75.978,167.28,167.24,8.79234008]
["bitfinex","SOLUSD",1730510525433,85.8039,167.3,167.26,8.79234008]
["bitfinex","SOLUSD",1730510525659,85.8039,167.3,167.23,20.9291]
["bitfinex","SOLUSD",1730510525660,70.0,167.32,167.28,8.79234008]
["bitfinex","SOLUSD",1730510525814,70.0,167.32,167.3,8.79234008]
["bitfinex","SOLUSD",1730510527211,70.0,167.34,167.3,14.76944008]
["bitfinex","SOLUSD",1730510527414,70.0,167.34,167.31,8.79234008]
["bitfinex","SOLUSD",1730510529526,75.9753,167.36,167.32,8.79234008]
["bitfinex","SOLUSD",1730510530543,75.9753,167.36,167.33,8.79234008]
["bitfinex","SOLUSD",1730510531031,70.0,167.34,167.33,8.79234008]
["bitfinex","SOLUSD",1730510531239,70.0,167.34,167.32,8.79234008]
["bitfinex","SOLUSD",1730510535026,75.9753,167.36,167.32,8.79234008]
["bitfinex","SOLUSD",1730510535339,70.0,167.36,167.32,14.76884008]
["bitfinex","SOLUSD",1730510537745,70.0,167.36,167.33,8.79234008]
["bitfinex","SOLUSD",1730510543042,70.0,167.36,167.32,8.79234008]
["bitfinex","SOLUSD",1730510543442,70.0,167.34,167.31,8.79234008]
["bitfinex","SOLUSD",1730510543742,70.0,167.34,167.3,8.79234008]
["bitfinex","SOLUSD",1730510544642,75.9758,167.34,167.3,8.79234008]
["bitfinex","SOLUSD",1730510545550,75.9758,167.34,167.29,20.9214]
["bitfinex","SOLUSD",1730510545551,70.0,167.32,167.29,8.79234008]
["bitfinex","SOLUSD",1730510545931,70.0,167.32,167.3,8.79234008]
["bitfinex","SOLUSD",1730510547937,70.0,167.32,167.29,8.79234008]
["bitfinex","SOLUSD",1730510549953,75.9766,167.32,167.29,8.79234008]
["bitfinex","SOLUSD",1730510553554,75.9766,167.32,167.3,8.79234008]
["bitfinex","SOLUSD",1730510555235,70.0,167.34,167.3,8.79234008]
["bitfinex","SOLUSD",1730510555434,75.976,167.34,167.31,8.79234008]
["bitfinex","SOLUSD",1730510556057,75.976,167.34,167.32,8.79234008]
["bitfinex","SOLUSD",1730510558462,75.976,167.34,167.31,8.79234008]
["bitfinex","SOLUSD",1730510561455,75.976,167.34,167.32,8.79234008]
["bitfinex","SOLUSD",1730510562762,75.976,167.34,167.31,8.79234008]
["bitfinex","SOLUSD",1730510564141,70.0,167.34,167.32,8.79234008]
["bitfinex","SOLUSD",1730510564342,5.9755,167.35,167.33,8.79234008]
["bitfinex","SOLUSD",1730510565166,75.9753,167.36,167.33,8.79234008]
["bitfinex","SOLUSD",1730510566346,75.9753,167.36,167.32,8.79234008]
["bitfinex","SOLUSD",1730510569367,70.0,167.34,167.31,8.79234008]
["bitfinex","SOLUSD",1730510569576,70.0,167.34,167.3,29.71274008]
["bitfinex","SOLUSD",1730510570460,70.0,167.34,167.31,8.79234008]
["bitfinex","SOLUSD",1730510572680,70.0,167.34,167.32,8.79234008]
["bitfinex","SOLUSD",1730510577366,70.0,167.34,167.31,8.79234008]
["bitfinex","SOLUSD",1730510596299,70.0,167.34,167.32,8.79234008]
["bitfinex","SOLUSD",1730510596596,70.0,167.34,167.3,23.73554008]
["bitfinex","SOLUSD",1730510597670,70.0,167.34,167.3,29.71274008]
["bitfinex","SOLUSD",1730510598695,70.0,167.34,167.31,8.79234008]
["bitfinex","SOLUSD",1730510599904,75.9759,167.34,167.3,14.9432]
["bitfinex","SOLUSD",1730510600198,70.0,167.32,167.28,8.79234008]
["bitfinex","SOLUSD",1730510601795,70.0,167.32,167.28,14.77014008]
["bitfinex","SOLUSD",1730510601995,70.0,167.32,167.29,8.79234008]
["bitfinex","SOLUSD",1730510604099,75.9766,167.32,167.28,8.79234008]
["bitfinex","SOLUSD",1730510607880,75.9766,167.32,167.29,8.79234008]
["bitfinex","SOLUSD",1730510610487,75.9759,167.34,167.31,8.79234008]
["bitfinex","SOLUSD",1730510611702,34.3904,167.38,167.33,8.79234008]
["bitfinex","SOLUSD",1730510611703,75.9751,167.36,167.33,8.79234008]
["bitfinex","SOLUSD",1730510612409,75.9751,167.36,167.32,8.79234008]
["bitfinex","SOLUSD",1730510613894,75.9751,167.36,167.32,14.76874008]
["bitfinex","SOLUSD",1730510614411,75.9751,167.36,167.32,8.79234008]
["bitfinex","SOLUSD",1730510614412,70.0,167.34,167.32,8.79234008]
["bitfinex","SOLUSD",1730510614703,70.0,167.34,167.31,8.79234008]
["bitfinex","SOLUSD",1730510615917,75.9759,167.34,167.3,8.79234008]
["bitfinex","SOLUSD",1730510616087,75.9759,167.34,167.29,29.71374008]
["bitfinex","SOLUSD",1730510617405,75.9759,167.34,167.24,21.9705]
["bitfinex","SOLUSD",1730510617406,75.9759,167.34,167.3,8.79234008]
["bitfinex","SOLUSD",1730510627923,75.9759,167.34,167.31,8.79234008]
["bitfinex","SOLUSD",1730510631223,75.9759,167.34,167.3,8.79234008]
["bitfinex","SOLUSD",1730510638409,70.0,167.31,167.28,8.79234008]
["bitfinex","SOLUSD",1730510638605,70.0,167.31,167.26,14.77074008]
["bitfinex","SOLUSD",1730510638913,70.0,167.31,167.27,3.05151043]
["bitfinex","SOLUSD",1730510639117,70.0,167.31,167.26,8.79234008]
["bitfinex","SOLUSD",1730510639426,70.0,167.29,167.27,3.0518706]
["bitfinex","SOLUSD",1730510639616,70.0,167.29,167.26,8.79234008]
["bitfinex","SOLUSD",1730510639821,75.9777,167.29,167.27,3.05181045]
["bitfinex","SOLUSD",1730510640023,75.9777,167.29,167.26,3.05210469]
["bitfinex","SOLUSD",1730510640329,75.9777,167.29,167.25,8.79234008]
["bitfinex","SOLUSD",1730510640627,75.9777,167.29,167.26,3.05208622]
["bitfinex","SOLUSD",1730510640917,75.9777,167.29,167.25,8.79234008]
["bitfinex","SOLUSD",1730510641228,75.9777,167.29,167.26,3.05202528]
["bitfinex","SOLUSD",1730510641406,75.9777,167.29,167.25,8.79234008]
["bitfinex","SOLUSD",1730510641606,75.9777,167.29,167.26,3.05181308]
["bitfinex","SOLUSD",1730510641911,75.9777,167.29,167.25,8.79234008]
["bitfinex","SOLUSD",1730510645622,75.9777,167.29,167.24,8.79234008]
["bitfinex","SOLUSD",1730510647827,75.9777,167.29,167.23,5.9794]
["bitfinex","SOLUSD",1730510647828,75.9777,167.29,167.26,8.79234008]
["bitfinex","SOLUSD",1730510648121,5.9773,167.3,167.27,8.79234008]
["bitfinex","SOLUSD",1730510649236,70.0,167.29,167.25,8.79234008]
["bitfinex","SOLUSD",1730510649520,75.9778,167.29,167.25,8.79234008]
["bitfinex","SOLUSD",1730510650731,75.9778,167.29,167.26,8.79234008]
["bitfinex","SOLUSD",1730510654438,70.0,167.29,167.26,8.79234008]
["bitfinex","SOLUSD",1730510656107,70.0,167.29,167.24,8.79234008]
["bitfinex","SOLUSD",1730510656308,70.0,167.29,167.25,8.79234008]
["bitfinex","SOLUSD",1730510660237,70.0,167.29,167.25,14.77134008]
["bitfinex","SOLUSD",1730510663034,70.0,167.31,167.28,8.79234008]
["bitfinex","SOLUSD",1730510663233,70.0,167.31,167.29,8.79234008]
["bitfinex","SOLUSD",1730510663928,70.0,167.33,167.29,8.79234008]
["bitfinex","SOLUSD",1730510664135,75.9762,167.33,167.29,8.79234008]
["bitfinex","SOLUSD",1730510664741,78.79234008,167.35,167.3,8.79234008]
["bitfinex","SOLUSD",1730510665053,84.76784008,167.35,167.3,14.76954008]
["bitfinex","SOLUSD",1730510665750,70.0,167.35,167.32,8.79234008]
["bitfinex","SOLUSD",1730510667450,70.0,167.35,167.32,14.76874008]
["bitfinex","SOLUSD",1730510670444,70.0,167.35,167.33,8.79234008]
["bitfinex","SOLUSD",1730510670832,70.0,167.35,167.32,8.79234008]
["bitfinex","SOLUSD",1730510673338,73.24,167.38,167.34,8.79234008]
["bitfinex","SOLUSD",1730510673653,73.24,167.38,167.35,8.79234008]
["bitfinex","SOLUSD",1730510673654,75.9747,167.38,167.35,8.79234008]
["bitfinex","SOLUSD",1730510674457,75.9737,167.4,167.36,8.79234008]
["bitfinex","SOLUSD",1730510675354,75.9737,167.4,167.35,8.79234008]
["bitfinex","SOLUSD",1730510678652,75.9737,167.4,167.36,8.79234008]
["bitfinex","SOLUSD",1730510679358,70.0,167.38,167.34,23.73194008]
["bitfinex","SOLUSD",1730510682061,70.0,167.36,167.34,8.79234008]
["bitfinex","SOLUSD",1730510684275,75.9753,167.36,167.32,8.79234008]
["bitfinex","SOLUSD",1730510688475,70.0,167.34,167.32,8.79234008]
["bitfinex","SOLUSD",1730510698156,70.0,167.36,167.33,8.79234008]
["bitfinex","SOLUSD",1730510698377,70.0,167.36,167.34,8.79234008]
["bitfinex","SOLUSD",1730510702377,70.0,167.36,167.33,8.79234008]
["bitfinex","SOLUSD",1730510702963,75.9751,167.36,167.33,8.79234008]
["bitfinex","SOLUSD",1730510703160,75.9751,167.36,167.32,14.76864008]
["bitfinex","SOLUSD",1730510709967,70.0,167.36,167.33,8.79234008]
["bitfinex","SOLUSD",1730510710361,70.0,167.36,167.32,29.71004008]
["bitfinex","SOLUSD",1730510712683,75.9752,167.36,167.32,29.71004008]
["bitfinex","SOLUSD",1730510715269,84.76754008,167.36,167.32,14.9414]
["bitfinex","SOLUSD",1730510716389,70.0,167.34,167.3,8.79234008]
["bitfinex","SOLUSD",1730510717986,70.0,167.34,167.3,29.71264008]
["bitfinex","SOLUSD",1730510720387,70.0,167.34,167.31,8.79234008]
["bitfinex","SOLUSD",1730510722386,70.0,167.34,167.32,8.79234008]
["bitfinex","SOLUSD",1730510722593,70.0,167.34,167.33,8.79234008]
["bitfinex","SOLUSD",1730510724873,70.0,167.37,167.33,8.79234008]
["bitfinex","SOLUSD",1730510725069,75.9741,167.39,167.35,8.79234008]
["bitfinex","SOLUSD",1730510725490,84.76644008,167.39,167.34,8.79234008]
["bitfinex","SOLUSD",1730510725677,70.0,167.37,167.33,8.79234008]
["bitfinex","SOLUSD",1730510726777,70.0,167.37,167.33,14.76844008]
["bitfinex","SOLUSD",1730510728196,70.0,167.37,167.34,8.79234008]
["bitfinex","SOLUSD",1730510728376,70.0,167.37,167.35,8.79234008]
["bitfinex","SOLUSD",1730510728781,75.9741,167.39,167.35,8.79234008]
["bitfinex","SOLUSD",1730510738799,70.0,167.37,167.32,8.79234008]
["bitfinex","SOLUSD",1730510739102,70.0,167.37,167.3,29.71224008]
["bitfinex","SOLUSD",1730510739103,70.0,167.35,167.3,29.71224008]
["bitfinex","SOLUSD",1730510741293,70.0,167.35,167.31,8.79234008]
["bitfinex","SOLUSD",1730510742194,84.76794008,167.35,167.3,29.71224008]
["bitfinex","SOLUSD",1730510746180,70.0,167.37,167.34,8.79234008]
["bitfinex","SOLUSD",1730510746379,70.0,167.37,167.33,8.79234008]
["bitfinex","SOLUSD",1730510746606,75.9749,167.37,167.33,8.79234008]
["bitfinex","SOLUSD",1730510749197,5.9749,167.37,167.33,8.79234008]
["bitfinex","SOLUSD",1730510749697,70.0,167.36,167.33,8.79234008]
["bitfinex","SOLUSD",1730510750309,70.0,167.36,167.32,8.79234008]
["bitfinex","SOLUSD",1730510750503,70.0,167.34,167.3,8.79234008]
["bitfinex","SOLUSD",1730510750702,70.0,167.34,167.31,8.79234008]
["bitfinex","SOLUSD",1730510751511,5.9753,167.36,167.31,8.79234008]
["bitfinex","SOLUSD",1730510752214,14.76764008,167.36,167.31,8.79234008]
["bitfinex","SOLUSD",1730510756996,14.26764008,167.36,167.31,8.79234008]
["bitfinex","SOLUSD",1730510759211,13.76764008,167.36,167.31,8.79234008]
["bitfinex","SOLUSD",1730510761324,13.76764008,167.36,167.3,14.76954008]
["bitfinex","SOLUSD",1730510761630,8.79234008,167.36,167.3,14.76954008]
["bitfinex","SOLUSD",1730510762717,14.76764008,167.36,167.31,8.79234008]
["bitfinex","SOLUSD",1730510763909,14.26764008,167.36,167.31,8.79234008]
["bitfinex","SOLUSD",1730510765414,14.26764008,167.36,167.3,8.79234008]
["bitfinex","SOLUSD",1730510766714,14.26764008,167.36,167.3,14.76944008]
["bitfinex","SOLUSD",1730510767301,14.26764008,167.36,167.31,8.79234008]
["bitfinex","SOLUSD",1730510770523,70.0,167.35,167.31,8.79234008]
["bitfinex","SOLUSD",1730510770716,70.0,167.35,167.32,8.79234008]
["bitfinex","SOLUSD",1730510770916,5.9753,167.36,167.33,8.79234008]
["bitfinex","SOLUSD",1730510772830,75.9749,167.37,167.33,8.79234008]
["bitfinex","SOLUSD",1730510773122,75.9749,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1730510773123,75.9749,167.37,167.34,8.79234008]
["bitfinex","SOLUSD",1730510773505,70.0,167.37,167.35,8.79234008]
["bitfinex","SOLUSD",1730510773705,15.4298,167.41,167.32,20.9179]
["bitfinex","SOLUSD",1730510773706,70.0,167.39,167.36,8.79234008]
["bitfinex","SOLUSD",1730510773924,75.9742,167.39,167.36,8.79234008]
["bitfinex","SOLUSD",1730510774229,75.9742,167.39,167.35,8.79234008]
["bitfinex","SOLUSD",1730510775500,75.9742,167.39,167.36,8.79234008]
["bitfinex","SOLUSD",1730510775727,8.79234008,167.42,167.36,8.79234008]
["bitfinex","SOLUSD",1730510775728,70.0,167.41,167.36,8.79234008]
["bitfinex","SOLUSD",1730510775918,75.9733,167.41,167.38,8.79234008]
["bitfinex","SOLUSD",1730510780615,8.79234008,167.4,167.35,29.70574008]
["bitfinex","SOLUSD",1730510780909,75.9733,167.41,167.35,29.70574008]
["bitfinex","SOLUSD",1730510781219,84.76564008,167.41,167.36,8.79234008]
["bitfinex","SOLUSD",1730510783432,14.76564008,167.41,167.36,8.79234008]
["bitfinex","SOLUSD",1730510784228,5.9733,167.41,167.37,8.79234008]
["bitfinex","SOLUSD",1730510785932,5.4733,167.41,167.37,8.79234008]
["bitfinex","SOLUSD",1730510786515,75.4733,167.41,167.37,8.79234008]
["bitfinex","SOLUSD",1730510787837,74.9733,167.41,167.37,8.79234008]
["bitfinex","SOLUSD",1730510789731,70.0,167.41,167.37,8.79234008]
["bitfinex","SOLUSD",1730510791518,75.9733,167.41,167.37,8.79234008]
["bitfinex","SOLUSD",1730510791821,5.9733,167.41,167.37,8.79234008]
["bitfinex","SOLUSD",1730510793222,75.9733,167.41,167.37,8.79234008]
["bitfinex","SOLUSD",1730510793724,75.4733,167.41,167.37,8.79234008]
["bitfinex","SOLUSD",1730510795424,74.9733,167.41,167.37,8.79234008]
["bitfinex","SOLUSD",1730510799336,70.0,167.41,167.37,8.79234008]
["bitfinex","SOLUSD",1730510800443,75.9733,167.41,167.37,8.79234008]
["bitfinex","SOLUSD",1730510801233,5.9733,167.41,167.37,8.79234008]
["bitfinex","SOLUSD",1730510801440,8.79234008,167.43,167.37,8.79234008]
["bitfinex","SOLUSD",1730510803544,5.973,167.42,167.37,8.79234008]
["bitfinex","SOLUSD",1730510806647,5.473,167.42,167.37,8.79234008]
["bitfinex","SOLUSD",1730510807147,5.473,167.42,167.38,8.79234008]
["bitfinex","SOLUSD",1730510809837,75.473,167.42,167.38,8.79234008]
["bitfinex","SOLUSD",1730510811353,78.79234008,167.4,167.35,8.79234008]
["bitfinex","SOLUSD",1730510811667,78.79234008,167.4,167.34,8.79234008]
["bitfinex","SOLUSD",1730510812026,78.79234008,167.4,167.33,5.9762]
["bitfinex","SOLUSD",1730510812027,78.79234008,167.4,167.33,20.9167]
["bitfinex","SOLUSD",1730510812233,78.79234008,167.4,167.37,8.79234008]
["bitfinex","SOLUSD",1730510812234,70.0,167.4,167.37,8.79234008]
["bitfinex","SOLUSD",1730510812948,5.974,167.39,167.37,8.79234008]
["bitfinex","SOLUSD",1730510813164,70.0,167.43,167.38,8.79234008]
["bitfinex","SOLUSD",1730510813326,85.1448,167.45,167.42,8.79234008]
["bitfinex","SOLUSD",1730510813530,70.0,167.45,167.42,8.79234008]
["bitfinex","SOLUSD",1730510813731,70.0,167.45,167.43,8.79234008]
["bitfinex","SOLUSD",1730510813940,70.0469365,167.47,167.43,8.79234008]
["bitfinex","SOLUSD",1730510814946,76.0184365,167.47,167.43,8.79234008]
["bitfinex","SOLUSD",1730510818251,5.9715,167.47,167.45,8.79234008]
["bitfinex","SOLUSD",1730510818449,70.0,167.47,167.46,8.79234008]
["bitfinex","SOLUSD",1730510818750,70.0,167.47,167.45,8.79234008]
["bitfinex","SOLUSD",1730510818951,75.9712,167.47,167.45,8.79234008]
["bitfinex","SOLUSD",1730510819832,75.9712,167.47,167.44,8.79234008]
["bitfinex","SOLUSD",1730510820737,84.76354008,167.47,167.42,8.79234008]
["bitfinex","SOLUSD",1730510821452,14.76354008,167.47,167.42,8.79234008]
["bitfinex","SOLUSD",1730510821636,5.9712,167.47,167.43,8.79234008]
["bitfinex","SOLUSD",1730510822038,75.9719,167.46,167.43,8.79234008]
["bitfinex","SOLUSD",1730510823362,5.9719,167.46,167.43,8.79234008]
["bitfinex","SOLUSD",1730510824047,70.0,167.46,167.43,8.79234008]
["bitfinex","SOLUSD",1730510824385,70.0,167.46,167.44,8.79234008]
["bitfinex","SOLUSD",1730510825442,8.79234008,167.49,167.44,8.79234008]
["bitfinex","SOLUSD",1730510825642,29.747684,167.48,167.44,8.79234008]
["bitfinex","SOLUSD",1730510825863,70.0,167.47,167.44,8.79234008]
["bitfinex","SOLUSD",1730510826761,5.9715,167.46,167.44,8.79234008]
["bitfinex","SOLUSD",1730510828647,5.9715,167.46,167.45,8.79234008]
["bitfinex","SOLUSD",1730510829655,70.0,167.47,167.45,8.79234008]
["bitfinex","SOLUSD",1730510830051,75.9713,167.47,167.45,8.79234008]
["bitfinex","SOLUSD",1730510833343,5.9708,167.48,167.45,8.79234008]
["bitfinex","SOLUSD",1730510833866,70.0,167.47,167.45,8.79234008]
["bitfinex","SOLUSD",1730510834463,75.9713,167.47,167.45,8.79234008]
["bitfinex","SOLUSD",1730510835162,5.9713,167.47,167.45,8.79234008]
["bitfinex","SOLUSD",1730510836362,70.0,167.49,167.45,8.79234008]
["bitfinex","SOLUSD",1730510836553,5.9708,167.48,167.45,8.79234008]
["bitfinex","SOLUSD",1730510843271,70.0,167.47,167.45,8.79234008]
["bitfinex","SOLUSD",1730510843476,75.9713,167.47,167.45,8.79234008]
["bitfinex","SOLUSD",1730510844062,5.9713,167.47,167.45,8.79234008]
["bitfinex","SOLUSD",1730510845275,70.0,167.49,167.45,8.79234008]
["bitfinex","SOLUSD",1730510845482,5.9708,167.48,167.45,8.79234008]
["bitfinex","SOLUSD",1730510848251,70.0,167.49,167.46,8.79234008]
["bitfinex","SOLUSD",1730510848458,78.79234008,167.51,167.46,8.79234008]
["bitfinex","SOLUSD",1730510848764,5.9701,167.5,167.46,8.79234008]
["bitfinex","SOLUSD",1730510849573,70.0,167.49,167.46,8.79234008]
["bitfinex","SOLUSD",1730510851169,75.9705,167.49,167.46,8.79234008]
["bitfinex","SOLUSD",1730510855168,5.9705,167.49,167.46,8.79234008]
["bitfinex","SOLUSD",1730510856960,75.97,167.51,167.47,8.79234008]
["bitfinex","SOLUSD",1730510859073,75.97,167.51,167.46,8.79234008]
["bitfinex","SOLUSD",1730510861390,75.97,167.51,167.47,8.79234008]
["bitfinex","SOLUSD",1730510862777,70.0,167.49,167.46,8.79234008]
["bitfinex","SOLUSD",1730510862971,70.0,167.49,167.45,8.79234008]
["bitfinex","SOLUSD",1730510864571,75.9706,167.49,167.46,8.79234008]
["bitfinex","SOLUSD",1730510866864,75.9706,167.49,167.47,8.79234008]
["bitfinex","SOLUSD",1730510868676,70.0,167.49,167.47,8.79234008]
["bitfinex","SOLUSD",1730510868882,70.0,167.49,167.48,8.79234008]
["bitfinex","SOLUSD",1730510870391,70.0,167.49,167.47,8.79234008]
["bitfinex","SOLUSD",1730510882595,70.0,167.49,167.46,8.79234008]
["bitfinex","SOLUSD",1730510883985,70.0,167.49,167.47,8.79234008]
["bitfinex","SOLUSD",1730510885999,70.0,167.49,167.46,8.79234008]
["bitfinex","SOLUSD",1730510888184,70.0,167.49,167.45,14.76394008]
["bitfinex","SOLUSD",1730510889389,70.0,167.49,167.46,8.79234008]
["bitfinex","SOLUSD",1730510893498,70.0,167.51,167.48,8.79234008]
["bitfinex","SOLUSD",1730510895682,5.9697,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730510896697,5.9697,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730510899711,5.9697,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730510903412,5.9697,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730510908213,70.0,167.51,167.49,8.79234008]
["bitfinex","SOLUSD",1730510908396,70.0,167.51,167.48,8.79234008]
["bitfinex","SOLUSD",1730510909812,5.9701,167.5,167.48,8.79234008]
["bitfinex","SOLUSD",1730510920134,5.9701,167.5,167.49,8.79234008]
["bitfinex","SOLUSD",1730510920803,5.9701,167.5,167.48,8.79234008]
["bitfinex","SOLUSD",1730510922118,8.79234008,167.54,167.46,5.9714]
["bitfinex","SOLUSD",1730510922119,5.9695,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730510929024,5.9695,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730510929918,70.0,167.51,167.47,8.79234008]
["bitfinex","SOLUSD",1730510930311,75.97,167.51,167.48,8.79234008]
["bitfinex","SOLUSD",1730510930717,5.97,167.51,167.49,8.79234008]
["bitfinex","SOLUSD",1730510931527,5.9694,167.52,167.5,8.79234008]
["bitfinex","SOLUSD",1730510934205,5.9694,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730510953540,5.9694,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730510954918,32.73374195,167.58,167.47,5.971]
["bitfinex","SOLUSD",1730510954919,70.0,167.57,167.51,8.79234008]
["bitfinex","SOLUSD",1730510955228,70.0,167.55,167.51,8.79234008]
["bitfinex","SOLUSD",1730510955425,70.0,167.55,167.48,22.99549634]
["bitfinex","SOLUSD",1730510955426,70.0,167.55,167.5,8.79234008]
["bitfinex","SOLUSD",1730510955821,70.0,167.55,167.51,8.79234008]
["bitfinex","SOLUSD",1730510956642,75.9686,167.55,167.51,8.79234008]
["bitfinex","SOLUSD",1730510957828,75.9686,167.55,167.52,8.79234008]
["bitfinex","SOLUSD",1730510959230,8.79234008,167.57,167.52,8.79234008]
["bitfinex","SOLUSD",1730510959430,5.968,167.56,167.52,8.79234008]
["bitfinex","SOLUSD",1730510959652,75.968,167.56,167.53,8.79234008]
["bitfinex","SOLUSD",1730510960322,75.968,167.56,167.54,8.79234008]
["bitfinex","SOLUSD",1730510960935,70.0,167.56,167.54,8.79234008]
["bitfinex","SOLUSD",1730510962025,73.24,167.59,167.55,8.79234008]
["bitfinex","SOLUSD",1730510962230,73.24,167.59,167.56,8.79234008]
["bitfinex","SOLUSD",1730510962448,70.0,167.59,167.56,8.79234008]
["bitfinex","SOLUSD",1730510963143,75.9671,167.59,167.56,8.79234008]
["bitfinex","SOLUSD",1730510963349,5.9671,167.59,167.56,8.79234008]
["bitfinex","SOLUSD",1730510965134,29.743384,167.6,167.56,8.79234008]
["bitfinex","SOLUSD",1730510968050,29.743384,167.6,167.57,8.79234008]
["bitfinex","SOLUSD",1730510968258,29.743384,167.6,167.56,8.79234008]
["bitfinex","SOLUSD",1730510969531,75.9665,167.6,167.57,8.79234008]
["bitfinex","SOLUSD",1730510973566,75.9665,167.6,167.56,8.79234008]
["bitfinex","SOLUSD",1730510981359,75.9665,167.6,167.53,14.9227]
["bitfinex","SOLUSD",1730510981360,70.0,167.57,167.53,29.68404008]
["bitfinex","SOLUSD",1730510982661,70.0,167.57,167.54,8.79234008]
["bitfinex","SOLUSD",1730510992978,70.0,167.57,167.55,8.79234008]
["bitfinex","SOLUSD",1730510996280,70.0,167.57,167.54,8.79234008]
["bitfinex","SOLUSD",1730510999051,70.0,167.57,167.54,14.76094008]
["bitfinex","SOLUSD",1730511001472,70.0,167.59,167.56,8.79234008]
["bitfinex","SOLUSD",1730511001688,70.0,167.59,167.57,8.79234008]
["bitfinex","SOLUSD",1730511002766,70.0,167.59,167.56,14.76024008]
["bitfinex","SOLUSD",1730511003577,75.9671,167.59,167.55,8.79234008]
["bitfinex","SOLUSD",1730511003794,70.0,167.57,167.54,23.71414008]
["bitfinex","SOLUSD",1730511004672,70.0,167.57,167.55,8.79234008]
["bitfinex","SOLUSD",1730511004859,5.9673,167.58,167.55,8.79234008]
["bitfinex","SOLUSD",1730511005966,70.0,167.59,167.55,8.79234008]
["bitfinex","SOLUSD",1730511005967,75.9671,167.59,167.55,8.79234008]
["bitfinex","SOLUSD",1730511008582,70.0,167.57,167.55,8.79234008]
["bitfinex","SOLUSD",1730511009084,70.0,167.57,167.52,8.79234008]
["bitfinex","SOLUSD",1730511009085,84.75994008,167.57,167.52,8.79234008]
["bitfinex","SOLUSD",1730511009262,70.0,167.55,167.51,29.68584008]
["bitfinex","SOLUSD",1730511009457,70.0,167.55,167.52,8.79234008]
["bitfinex","SOLUSD",1730511012078,75.9685,167.55,167.51,23.71634008]
["bitfinex","SOLUSD",1730511013485,70.0,167.53,167.51,8.79234008]
["bitfinex","SOLUSD",1730511014666,70.0,167.53,167.49,8.96260612]
["bitfinex","SOLUSD",1730511014667,70.0,167.53,167.5,8.79234008]
["bitfinex","SOLUSD",1730511016465,70.0,167.51,167.49,8.79234008]
["bitfinex","SOLUSD",1730511016666,70.0,167.51,167.48,29.68984008]
["bitfinex","SOLUSD",1730511017276,70.0,167.51,167.48,8.79234008]
["bitfinex","SOLUSD",1730511018484,70.0,167.51,167.49,8.79234008]
["bitfinex","SOLUSD",1730511022889,70.0,167.53,167.5,8.79234008]
["bitfinex","SOLUSD",1730511023091,70.0,167.53,167.46,2.99076501]
["bitfinex","SOLUSD",1730511023092,70.0,167.5,167.48,8.79234008]
["bitfinex","SOLUSD",1730511023394,70.0,167.48,167.45,17.75500509]
["bitfinex","SOLUSD",1730511024069,70.0,167.48,167.39,52.5952]
["bitfinex","SOLUSD",1730511024070,70.0,167.46,167.42,8.79234008]
["bitfinex","SOLUSD",1730511024284,70.0,167.46,167.43,8.79234008]
["bitfinex","SOLUSD",1730511026372,70.0,167.46,167.44,8.79234008]
["bitfinex","SOLUSD",1730511026571,70.0,167.48,167.45,8.79234008]
["bitfinex","SOLUSD",1730511026807,70.0,167.48,167.42,20.9053]
["bitfinex","SOLUSD",1730511026808,70.0,167.48,167.46,8.79234008]
["bitfinex","SOLUSD",1730511026991,70.0,167.48,167.47,8.79234008]
["bitfinex","SOLUSD",1730511027696,70.0,167.48,167.46,8.79234008]
["bitfinex","SOLUSD",1730511028078,21.7301,167.5,167.47,8.79234008]
["bitfinex","SOLUSD",1730511028079,75.9701,167.5,167.47,8.79234008]
["bitfinex","SOLUSD",1730511029380,70.0,167.5,167.47,8.79234008]
["bitfinex","SOLUSD",1730511031299,70.0,167.5,167.48,8.79234008]
["bitfinex","SOLUSD",1730511033095,70.0,167.4,167.39,15.02084852]
["bitfinex","SOLUSD",1730511033278,70.0,167.4,167.38,8.79234008]
["bitfinex","SOLUSD",1730511033984,70.0,167.4,167.37,8.79234008]
["bitfinex","SOLUSD",1730511034483,70.0,167.4,167.38,8.79234008]
["bitfinex","SOLUSD",1730511035296,70.0,167.38,167.37,8.79234008]
["bitfinex","SOLUSD",1730511035996,70.0,167.38,167.37,6.29234008]
["bitfinex","SOLUSD",1730511037904,70.0,167.38,167.36,8.79234008]
["bitfinex","SOLUSD",1730511038588,70.0,167.4,167.37,8.79234008]
["bitfinex","SOLUSD",1730511039200,70.0,167.4,167.37,14.76704008]
["bitfinex","SOLUSD",1730511040006,70.0,167.4,167.37,5.9747]
["bitfinex","SOLUSD",1730511044807,70.0,167.38,167.36,5.975]
["bitfinex","SOLUSD",1730511049421,70.0,167.38,167.36,14.76734008]
["bitfinex","SOLUSD",1730511050119,70.0,167.38,167.35,23.73104008]
["bitfinex","SOLUSD",1730511050299,70.0,167.38,167.35,14.9387]
["bitfinex","SOLUSD",1730511050792,70.0,167.36,167.32,8.79234008]
["bitfinex","SOLUSD",1730511050997,70.0,167.36,167.33,8.79234008]
["bitfinex","SOLUSD",1730511051297,70.0,167.36,167.34,8.79234008]
["bitfinex","SOLUSD",1730511052811,70.0,167.36,167.33,14.76824008]
["bitfinex","SOLUSD",1730511053812,70.0,167.36,167.34,8.79234008]
["bitfinex","SOLUSD",1730511066838,70.0,167.36,167.33,23.73284008]
["bitfinex","SOLUSD",1730511067835,70.0,167.36,167.34,8.79234008]
["bitfinex","SOLUSD",1730511070026,70.0,167.36,167.33,29.70904008]
["bitfinex","SOLUSD",1730511071945,70.0,167.36,167.34,8.79234008]
["bitfinex","SOLUSD",1730511072438,70.0,167.36,167.33,23.73284008]
["bitfinex","SOLUSD",1730511074419,70.0,167.36,167.33,29.70904008]
["bitfinex","SOLUSD",1730511077830,70.0,167.36,167.34,8.79234008]
["bitfinex","SOLUSD",1730511079422,70.0,167.38,167.35,8.79234008]
["bitfinex","SOLUSD",1730511079639,70.0,167.38,167.36,8.79234008]
["bitfinex","SOLUSD",1730511081039,70.0,167.38,167.35,8.79234008]
["bitfinex","SOLUSD",1730511084321,70.0,167.38,167.34,14.76804008]
["bitfinex","SOLUSD",1730511084640,75.9744,167.38,167.33,23.73284008]
["bitfinex","SOLUSD",1730511084939,70.0,167.36,167.33,29.70884008]
["bitfinex","SOLUSD",1730511085828,70.0,167.36,167.34,8.79234008]
["bitfinex","SOLUSD",1730511090717,70.0,167.38,167.34,8.79234008]
["bitfinex","SOLUSD",1730511090947,70.0,167.38,167.35,8.79234008]
["bitfinex","SOLUSD",1730511094946,70.0,167.38,167.34,8.79234008]
["bitfinex","SOLUSD",1730511097841,70.0,167.38,167.34,14.76814008]
["bitfinex","SOLUSD",1730511110868,70.0,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1730511113171,70.0,167.38,167.33,14.9405]
["bitfinex","SOLUSD",1730511113378,70.0,167.36,167.33,14.9405]
["bitfinex","SOLUSD",1730511113674,70.0,167.36,167.33,29.70904008]
["bitfinex","SOLUSD",1730511120772,70.0,167.36,167.33,14.9405]
["bitfinex","SOLUSD",1730511126580,70.0,167.36,167.34,8.79234008]
["bitfinex","SOLUSD",1730511131478,31.2134,167.42,167.35,8.79234008]
["bitfinex","SOLUSD",1730511131479,70.0,167.38,167.35,8.79234008]
["bitfinex","SOLUSD",1730511131675,70.0,167.38,167.36,8.79234008]
["bitfinex","SOLUSD",1730511140691,70.0,167.38,167.37,8.79234008]
["bitfinex","SOLUSD",1730511140897,70.0,167.4,167.37,8.79234008]
["bitfinex","SOLUSD",1730511141188,70.0,167.4,167.31,53.91288848]
["bitfinex","SOLUSD",1730511141189,70.0,167.4,167.38,8.79234008]
["bitfinex","SOLUSD",1730511141376,70.0,167.4,167.37,8.79234008]
["bitfinex","SOLUSD",1730511144088,70.0,167.4,167.37,14.76694008]
["bitfinex","SOLUSD",1730511144489,70.0,167.4,167.37,5.9746]
["bitfinex","SOLUSD",1730511144690,70.0,167.42,167.39,8.79234008]
["bitfinex","SOLUSD",1730511145691,70.0,167.42,167.38,14.76664008]
["bitfinex","SOLUSD",1730511145889,78.79234008,167.42,167.38,14.76664008]
["bitfinex","SOLUSD",1730511146388,70.0,167.4,167.37,23.72924008]
["bitfinex","SOLUSD",1730511146688,70.0,167.4,167.37,14.9369]
["bitfinex","SOLUSD",1730511149192,70.0,167.4,167.37,23.72924008]
["bitfinex","SOLUSD",1730511149400,70.0,167.4,167.37,29.70394008]
["bitfinex","SOLUSD",1730511150196,70.0,167.4,167.38,8.79234008]
["bitfinex","SOLUSD",1730511152401,70.0,167.4,167.37,8.79234008]
["bitfinex","SOLUSD",1730511153489,70.0,167.4,167.37,14.76704008]
["bitfinex","SOLUSD",1730511153894,70.0,167.4,167.37,5.9747]
["bitfinex","SOLUSD",1730511162913,70.0,167.4,167.37,8.79234008]
["bitfinex","SOLUSD",1730511163985,70.0,167.4,167.37,14.76684008]
["bitfinex","SOLUSD",1730511165218,70.0,167.4,167.37,5.9745]
["bitfinex","SOLUSD",1730511167290,70.0,167.4,167.37,8.79234008]
["bitfinex","SOLUSD",1730511168006,70.0,167.4,167.38,8.79234008]
["bitfinex","SOLUSD",1730511168384,70.0,167.42,167.38,8.79234008]
["bitfinex","SOLUSD",1730511168702,70.0,167.42,167.39,8.79234008]
["bitfinex","SOLUSD",1730511169405,70.0,167.42,167.39,14.76624008]
["bitfinex","SOLUSD",1730511171216,70.0,167.42,167.39,29.70134008]
["bitfinex","SOLUSD",1730511173206,70.0,167.44,167.4,8.79234008]
["bitfinex","SOLUSD",1730511174892,70.0,167.42,167.39,23.72744008]
["bitfinex","SOLUSD",1730511175512,70.0,167.42,167.39,29.70144008]
["bitfinex","SOLUSD",1730511177812,70.0,167.42,167.39,20.9091]
["bitfinex","SOLUSD",1730511179894,70.0,167.42,167.38,8.79234008]
["bitfinex","SOLUSD",1730511180102,75.973,167.42,167.38,14.76674008]
["bitfinex","SOLUSD",1730511180409,70.0,167.42,167.38,14.76674008]
["bitfinex","SOLUSD",1730511184498,70.0,167.42,167.37,8.79234008]
["bitfinex","SOLUSD",1730511184814,70.0,167.42,167.38,8.79234008]
["bitfinex","SOLUSD",1730511185615,78.79234008,167.42,167.38,5.9743]
["bitfinex","SOLUSD",1730511185819,70.0,167.4,167.37,14.9369]
["bitfinex","SOLUSD",1730511186610,70.0,167.4,167.37,20.9116]
["bitfinex","SOLUSD",1730511186812,70.0,167.4,167.37,29.70394008]
["bitfinex","SOLUSD",1730511188618,75.9738,167.4,167.36,8.79234008]
["bitfinex","SOLUSD",1730511188797,70.0,167.38,167.35,14.76774008]
["bitfinex","SOLUSD",1730511189000,70.0,167.38,167.36,8.79234008]
["bitfinex","SOLUSD",1730511195895,70.0,167.38,167.37,8.79234008]
["bitfinex","SOLUSD",1730511196297,70.0,167.38,167.36,8.79234008]
["bitfinex","SOLUSD",1730511198515,70.0,167.38,167.36,14.76734008]
["bitfinex","SOLUSD",1730511201906,70.0,167.38,167.36,8.79234008]
["bitfinex","SOLUSD",1730511202528,70.0,167.38,167.35,14.76754008]
["bitfinex","SOLUSD",1730511226036,70.0,167.38,167.36,8.79234008]
["bitfinex","SOLUSD",1730511227432,70.0,167.38,167.37,8.79234008]
["bitfinex","SOLUSD",1730511228533,70.0,167.38,167.36,8.79234008]
["bitfinex","SOLUSD",1730511229131,70.0,167.4,167.37,8.79234008]
["bitfinex","SOLUSD",1730511230510,70.0,167.42,167.38,8.79234008]
["bitfinex","SOLUSD",1730511231030,70.0,167.4,167.38,8.79234008]
["bitfinex","SOLUSD",1730511235043,70.0,167.4,167.37,14.76684008]
["bitfinex","SOLUSD",1730511237837,70.0,167.4,167.37,8.79234008]
["bitfinex","SOLUSD",1730511241735,70.0,167.4,167.38,8.79234008]
["bitfinex","SOLUSD",1730511244531,70.0,167.4,167.37,8.79234008]
["bitfinex","SOLUSD",1730511246936,70.0,167.4,167.38,8.79234008]
["bitfinex","SOLUSD",1730511247749,5.9733,167.41,167.38,8.79234008]
["bitfinex","SOLUSD",1730511247750,70.0,167.42,167.38,8.79234008]
["bitfinex","SOLUSD",1730511247958,70.0,167.42,167.4,8.79234008]
["bitfinex","SOLUSD",1730511249556,70.0,167.44,167.4,14.76594008]
["bitfinex","SOLUSD",1730511250138,70.0,167.42,167.4,14.76594008]
["bitfinex","SOLUSD",1730511250340,70.0,167.42,167.4,5.9736]
["bitfinex","SOLUSD",1730511252961,70.0,167.42,167.4,14.76594008]
["bitfinex","SOLUSD",1730511257341,70.0,167.42,167.4,8.79234008]
["bitfinex","SOLUSD",1730511257543,70.0,167.42,167.39,8.79234008]
["bitfinex","SOLUSD",1730511260142,70.0,167.42,167.39,14.76624008]
["bitfinex","SOLUSD",1730511262861,5.9723,167.44,167.39,29.70134008]
["bitfinex","SOLUSD",1730511262862,70.0,167.44,167.39,29.70134008]
["bitfinex","SOLUSD",1730511264441,75.9723,167.44,167.39,29.70134008]
["bitfinex","SOLUSD",1730511264851,70.0,167.44,167.39,29.70134008]
["bitfinex","SOLUSD",1730511266965,70.0,167.42,167.39,29.70134008]
["bitfinex","SOLUSD",1730511267186,70.0,167.42,167.39,23.72744008]
["bitfinex","SOLUSD",1730511267462,70.0,167.42,167.39,14.9351]
["bitfinex","SOLUSD",1730511267661,70.0,167.42,167.38,5.9743]
["bitfinex","SOLUSD",1730511268446,70.0,167.42,167.38,14.76664008]
["bitfinex","SOLUSD",1730511269846,70.0,167.4,167.38,8.79234008]
["bitfinex","SOLUSD",1730511274059,70.0,167.4,167.37,8.79234008]
["bitfinex","SOLUSD",1730511275065,70.0,167.4,167.37,14.76674008]
["bitfinex","SOLUSD",1730511275853,70.0,167.4,167.38,8.79234008]
["bitfinex","SOLUSD",1730511277153,70.0,167.4,167.38,14.76654008]
["bitfinex","SOLUSD",1730511282955,70.0,167.38,167.34,8.79234008]
["bitfinex","SOLUSD",1730511283270,70.0,167.38,167.35,8.79234008]
["bitfinex","SOLUSD",1730511283681,70.0,167.38,167.36,8.79234008]
["bitfinex","SOLUSD",1730511287765,70.0,167.4,167.37,14.76704008]
["bitfinex","SOLUSD",1730511288660,70.0,167.4,167.37,29.70394008]
["bitfinex","SOLUSD",1730511300567,70.0,167.42,167.39,8.79234008]
["bitfinex","SOLUSD",1730511301888,75.973,167.42,167.39,8.79234008]
["bitfinex","SOLUSD",1730511303294,70.0,167.42,167.4,8.79234008]
["bitfinex","SOLUSD",1730511303799,70.0,167.42,167.39,8.79234008]
["bitfinex","SOLUSD",1730511306996,70.0,167.42,167.39,14.76634008]
["bitfinex","SOLUSD",1730511313800,70.0,167.42,167.38,8.79234008]
["bitfinex","SOLUSD",1730511314807,70.0,167.42,167.38,14.76654008]
["bitfinex","SOLUSD",1730511325514,70.0,167.42,167.39,8.79234008]
["bitfinex","SOLUSD",1730511328109,70.0,167.44,167.41,8.79234008]
["bitfinex","SOLUSD",1730511328284,91.5129,167.46,167.41,8.79234008]
["bitfinex","SOLUSD",1730511328487,75.9716,167.46,167.41,8.79234008]
["bitfinex","SOLUSD",1730511328891,75.9716,167.46,167.42,8.79234008]
["bitfinex","SOLUSD",1730511329092,70.0,167.46,167.42,8.79234008]
["bitfinex","SOLUSD",1730511329505,70.0,167.46,167.43,8.79234008]
["bitfinex","SOLUSD",1730511330099,70.0,167.46,167.43,14.76474008]
["bitfinex","SOLUSD",1730511330796,78.79234008,167.48,167.43,29.69634008]
["bitfinex","SOLUSD",1730511331001,70.0,167.48,167.44,8.79234008]
["bitfinex","SOLUSD",1730511331202,70.0,167.48,167.45,8.79234008]
["bitfinex","SOLUSD",1730511331606,70.0,167.48,167.44,8.79234008]
["bitfinex","SOLUSD",1730511331998,70.0,167.48,167.44,14.76444008]
["bitfinex","SOLUSD",1730511332710,84.76244008,167.5,167.45,8.79234008]
["bitfinex","SOLUSD",1730511333089,78.79234008,167.5,167.45,8.79234008]
["bitfinex","SOLUSD",1730511333316,70.0,167.5,167.45,8.79234008]
["bitfinex","SOLUSD",1730511334117,70.0,167.5,167.45,14.76394008]
["bitfinex","SOLUSD",1730511334413,70.0,167.5,167.46,8.79234008]
["bitfinex","SOLUSD",1730511334791,78.79234008,167.5,167.45,14.76394008]
["bitfinex","SOLUSD",1730511335899,70.0,167.5,167.46,8.79234008]
["bitfinex","SOLUSD",1730511336094,70.0,167.5,167.46,14.76364008]
["bitfinex","SOLUSD",1730511342116,70.0,167.5,167.48,8.79234008]
["bitfinex","SOLUSD",1730511342433,75.9696,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730511345497,70.0,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730511347095,91.83,167.54,167.49,8.79234008]
["bitfinex","SOLUSD",1730511348714,75.969,167.54,167.5,8.79234008]
["bitfinex","SOLUSD",1730511349899,84.76134008,167.54,167.49,14.76264008]
["bitfinex","SOLUSD",1730511351325,75.969,167.54,167.49,14.76264008]
["bitfinex","SOLUSD",1730511352722,75.969,167.54,167.5,8.79234008]
["bitfinex","SOLUSD",1730511355928,75.969,167.54,167.5,14.76234008]
["bitfinex","SOLUSD",1730511356219,70.0,167.54,167.5,14.76234008]
["bitfinex","SOLUSD",1730511356613,75.9687,167.54,167.5,14.76234008]
["bitfinex","SOLUSD",1730511358899,70.0,167.52,167.48,29.69004008]
["bitfinex","SOLUSD",1730511359109,78.79234008,167.52,167.48,14.9271]
["bitfinex","SOLUSD",1730511359626,70.0,167.52,167.48,23.71944008]
["bitfinex","SOLUSD",1730511359926,70.0,167.52,167.48,29.69024008]
["bitfinex","SOLUSD",1730511361316,75.9695,167.52,167.48,23.71944008]
["bitfinex","SOLUSD",1730511363130,84.76184008,167.52,167.47,8.79234008]
["bitfinex","SOLUSD",1730511363432,84.76184008,167.52,167.43,23.136]
["bitfinex","SOLUSD",1730511363433,78.79234008,167.5,167.45,23.72204008]
["bitfinex","SOLUSD",1730511364301,70.0,167.5,167.45,23.72204008]
["bitfinex","SOLUSD",1730511364509,70.0,167.5,167.45,29.69394008]
["bitfinex","SOLUSD",1730511365935,70.0,167.5,167.45,23.72204008]
["bitfinex","SOLUSD",1730511366119,70.0,167.48,167.44,14.76454008]
["bitfinex","SOLUSD",1730511366312,78.79234008,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1730511366629,70.0,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1730511366825,75.9708,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1730511367413,78.79234008,167.46,167.42,20.9052]
["bitfinex","SOLUSD",1730511368307,70.0,167.46,167.42,29.69754008]
["bitfinex","SOLUSD",1730511368507,84.76384008,167.46,167.42,14.9323]
["bitfinex","SOLUSD",1730511368710,8.79234008,167.45,167.4,14.76594008]
["bitfinex","SOLUSD",1730511369025,84.76384008,167.46,167.4,14.76594008]
["bitfinex","SOLUSD",1730511369222,84.76384008,167.46,167.4,29.70014008]
["bitfinex","SOLUSD",1730511370534,75.9715,167.46,167.41,8.79234008]
["bitfinex","SOLUSD",1730511370717,84.76384008,167.46,167.41,8.79234008]
["bitfinex","SOLUSD",1730511371916,84.76384008,167.46,167.41,14.76534008]
["bitfinex","SOLUSD",1730511372449,75.9715,167.46,167.41,14.76534008]
["bitfinex","SOLUSD",1730511375733,75.9715,167.46,167.41,29.69864008]
["bitfinex","SOLUSD",1730511377730,70.0,167.46,167.42,8.79234008]
["bitfinex","SOLUSD",1730511379146,70.0,167.46,167.42,14.76514008]
["bitfinex","SOLUSD",1730511384038,70.0,167.46,167.42,29.69764008]
["bitfinex","SOLUSD",1730511384239,70.0,167.48,167.44,8.79234008]
["bitfinex","SOLUSD",1730511384429,78.79234008,167.5,167.45,8.79234008]
["bitfinex","SOLUSD",1730511384744,70.0,167.5,167.46,8.79234008]
["bitfinex","SOLUSD",1730511386032,70.0,167.5,167.47,5.9712]
["bitfinex","SOLUSD",1730511386239,1.75772614,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730511386438,93.97644008,167.53,167.48,8.79234008]
["bitfinex","SOLUSD",1730511386439,78.79234008,167.53,167.48,8.79234008]
["bitfinex","SOLUSD",1730511387633,78.79234008,167.53,167.48,14.76284008]
["bitfinex","SOLUSD",1730511388240,8.79234008,167.52,167.48,5.9705]
["bitfinex","SOLUSD",1730511388547,70.0,167.51,167.48,5.9705]
["bitfinex","SOLUSD",1730511388732,8.79234008,167.5,167.47,20.8991]
["bitfinex","SOLUSD",1730511389641,70.0,167.51,167.47,20.8991]
["bitfinex","SOLUSD",1730511389642,78.79234008,167.51,167.47,20.8991]
["bitfinex","SOLUSD",1730511392739,70.0,167.51,167.47,8.79234008]
["bitfinex","SOLUSD",1730511394255,70.0,167.51,167.47,14.76324008]
["bitfinex","SOLUSD",1730511395139,70.0,167.51,167.47,29.69124008]
["bitfinex","SOLUSD",1730511396552,75.968,167.56,167.5,8.79234008]
["bitfinex","SOLUSD",1730511396743,75.968,167.56,167.51,8.79234008]
["bitfinex","SOLUSD",1730511398238,84.76034008,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1730511401163,75.968,167.56,167.51,8.79234008]
["bitfinex","SOLUSD",1730511401344,70.0,167.54,167.51,8.79234008]
["bitfinex","SOLUSD",1730511402559,75.968,167.56,167.51,14.76204008]
["bitfinex","SOLUSD",1730511403162,70.0,167.54,167.51,14.76204008]
["bitfinex","SOLUSD",1730511406065,14.76034008,167.56,167.51,14.76204008]
["bitfinex","SOLUSD",1730511406066,75.968,167.56,167.51,14.76204008]
["bitfinex","SOLUSD",1730511412651,75.968,167.56,167.52,8.79234008]
["bitfinex","SOLUSD",1730511413374,8.79234008,167.57,167.52,8.79234008]
["bitfinex","SOLUSD",1730511413568,75.967,167.59,167.54,8.79234008]
["bitfinex","SOLUSD",1730511414479,84.75934008,167.59,167.54,8.79234008]
["bitfinex","SOLUSD",1730511414974,84.75934008,167.59,167.54,14.76094008]
["bitfinex","SOLUSD",1730511416076,70.0,167.57,167.52,8.79234008]
["bitfinex","SOLUSD",1730511416376,8.79234008,167.56,167.51,23.71674008]
["bitfinex","SOLUSD",1730511417294,8.79234008,167.56,167.51,29.68644008]
["bitfinex","SOLUSD",1730511417466,78.79234008,167.57,167.52,8.79234008]
["bitfinex","SOLUSD",1730511419773,70.0,167.57,167.53,8.79234008]
["bitfinex","SOLUSD",1730511420675,70.0,167.57,167.52,14.76144008]
["bitfinex","SOLUSD",1730511420880,75.9676,167.57,167.52,14.76144008]
["bitfinex","SOLUSD",1730511421585,84.75994008,167.57,167.52,14.76144008]
["bitfinex","SOLUSD",1730511425471,75.9676,167.57,167.52,14.76144008]
["bitfinex","SOLUSD",1730511428479,70.0,167.59,167.55,8.79234008]
["bitfinex","SOLUSD",1730511428665,70.0,167.59,167.56,8.79234008]
["bitfinex","SOLUSD",1730511428870,75.9669,167.59,167.54,8.79234008]
["bitfinex","SOLUSD",1730511431769,70.0,167.59,167.55,8.79234008]
["bitfinex","SOLUSD",1730511432315,75.9669,167.59,167.54,8.79234008]
["bitfinex","SOLUSD",1730511433392,75.9669,167.59,167.54,14.76104008]
["bitfinex","SOLUSD",1730511433583,21.4218,167.6,167.55,8.79234008]
["bitfinex","SOLUSD",1730511433973,15.4552,167.6,167.55,8.79234008]
["bitfinex","SOLUSD",1730511434182,15.4552,167.6,167.56,8.79234008]
["bitfinex","SOLUSD",1730511435390,15.4552,167.6,167.56,29.68014008]
["bitfinex","SOLUSD",1730511435593,24.24754008,167.6,167.56,20.8878]
["bitfinex","SOLUSD",1730511437393,24.24754008,167.6,167.55,8.79234008]
["bitfinex","SOLUSD",1730511438494,24.24754008,167.6,167.55,14.76034008]
["bitfinex","SOLUSD",1730511439577,15.4552,167.6,167.55,14.76034008]
["bitfinex","SOLUSD",1730511442498,15.4552,167.6,167.56,8.79234008]
["bitfinex","SOLUSD",1730511442903,84.75864008,167.61,167.56,8.79234008]
["bitfinex","SOLUSD",1730511444003,84.75864008,167.61,167.56,14.76024008]
["bitfinex","SOLUSD",1730511444196,5.9663,167.61,167.57,8.79234008]
["bitfinex","SOLUSD",1730511444391,84.75824008,167.62,167.57,8.79234008]
["bitfinex","SOLUSD",1730511445778,84.75824008,167.62,167.57,14.75984008]
["bitfinex","SOLUSD",1730511447809,70.0,167.62,167.58,8.79234008]
["bitfinex","SOLUSD",1730511449389,78.79234008,167.62,167.57,8.79234008]
["bitfinex","SOLUSD",1730511450504,8.79234008,167.59,167.55,8.79234008]
["bitfinex","SOLUSD",1730511451701,8.79234008,167.6,167.56,5.968]
["bitfinex","SOLUSD",1730511453406,84.75904008,167.6,167.55,14.76064008]
["bitfinex","SOLUSD",1730511453592,8.79234008,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1730511453793,84.75904008,167.6,167.55,14.76064008]
["bitfinex","SOLUSD",1730511459308,84.75904008,167.6,167.55,29.68154008]
["bitfinex","SOLUSD",1730511461094,75.9667,167.6,167.56,8.79234008]
["bitfinex","SOLUSD",1730511467621,84.75904008,167.6,167.55,14.76034008]
["bitfinex","SOLUSD",1730511468321,75.9667,167.6,167.55,14.76034008]
["bitfinex","SOLUSD",1730511486915,75.9667,167.6,167.56,8.79234008]
["bitfinex","SOLUSD",1730511489941,5.9663,167.61,167.56,14.76014008]
["bitfinex","SOLUSD",1730511493038,75.9659,167.62,167.57,8.79234008]
["bitfinex","SOLUSD",1730511494223,75.9659,167.62,167.57,14.75984008]
["bitfinex","SOLUSD",1730511495419,75.9659,167.62,167.58,8.79234008]
["bitfinex","SOLUSD",1730511499621,84.75824008,167.62,167.58,8.79234008]
["bitfinex","SOLUSD",1730511503221,84.75824008,167.62,167.57,8.79234008]
["bitfinex","SOLUSD",1730511504225,84.75824008,167.62,167.57,14.75974008]
["bitfinex","SOLUSD",1730511504428,84.75824008,167.62,167.58,8.79234008]
["bitfinex","SOLUSD",1730511509339,84.75824008,167.62,167.57,8.79234008]
["bitfinex","SOLUSD",1730511509673,8.79234008,167.61,167.56,8.79234008]
["bitfinex","SOLUSD",1730511510529,14.75864008,167.61,167.56,14.76014008]
["bitfinex","SOLUSD",1730511512427,5.9663,167.61,167.57,8.79234008]
["bitfinex","SOLUSD",1730511516629,75.9659,167.62,167.58,8.79234008]
["bitfinex","SOLUSD",1730511517924,75.9659,167.62,167.59,8.79234008]
["bitfinex","SOLUSD",1730511519760,75.9659,167.62,167.58,8.79234008]
["bitfinex","SOLUSD",1730511520654,75.9659,167.62,167.59,8.79234008]
["bitfinex","SOLUSD",1730511527542,75.9659,167.62,167.58,8.79234008]
["bitfinex","SOLUSD",1730511529748,75.9659,167.62,167.58,14.75954008]
["bitfinex","SOLUSD",1730511530448,8.79234008,167.61,167.56,29.68014008]
["bitfinex","SOLUSD",1730511530650,78.79234008,167.6,167.56,14.92]
["bitfinex","SOLUSD",1730511531862,78.79234008,167.6,167.56,20.888]
["bitfinex","SOLUSD",1730511536450,78.79234008,167.6,167.56,8.79234008]
["bitfinex","SOLUSD",1730511539764,70.0,167.6,167.56,8.79234008]
["bitfinex","SOLUSD",1730511539964,70.0,167.6,167.56,14.76024008]
["bitfinex","SOLUSD",1730511540464,70.0,167.6,167.57,8.79234008]
["bitfinex","SOLUSD",1730511545864,75.9658,167.62,167.58,8.79234008]
["bitfinex","SOLUSD",1730511546071,70.0,167.62,167.59,8.79234008]
["bitfinex","SOLUSD",1730511546463,70.0,167.62,167.58,8.79234008]
["bitfinex","SOLUSD",1730511548253,70.0,167.62,167.58,14.75954008]
["bitfinex","SOLUSD",1730511550359,70.0,167.62,167.59,8.79234008]
["bitfinex","SOLUSD",1730511554968,14.75814008,167.63,167.6,8.79234008]
["bitfinex","SOLUSD",1730511554969,5.9658,167.63,167.6,8.79234008]
["bitfinex","SOLUSD",1730511556681,5.9658,167.63,167.59,8.79234008]
["bitfinex","SOLUSD",1730511562993,5.9658,167.63,167.6,8.79234008]
["bitfinex","SOLUSD",1730511564606,5.9658,167.63,167.59,8.79234008]
["bitfinex","SOLUSD",1730511569493,70.0,167.62,167.58,23.71054008]
["bitfinex","SOLUSD",1730511570083,70.0,167.62,167.58,8.79234008]
["bitfinex","SOLUSD",1730511571001,70.0,167.62,167.5,8.79234008]
["bitfinex","SOLUSD",1730511571002,70.0,167.55,167.5,8.79234008]
["bitfinex","SOLUSD",1730511571204,8.79234008,167.54,167.51,3.03039121]
["bitfinex","SOLUSD",1730511571381,70.0,167.55,167.46,22.27]
["bitfinex","SOLUSD",1730511571382,78.79234008,167.55,167.5,8.79234008]
["bitfinex","SOLUSD",1730511571700,75.9686,167.55,167.51,11.82267228]
["bitfinex","SOLUSD",1730511571897,75.9686,167.55,167.51,8.79234008]
["bitfinex","SOLUSD",1730511572478,70.0,167.55,167.51,8.79234008]
["bitfinex","SOLUSD",1730511572683,70.0,167.55,167.53,8.79234008]
["bitfinex","SOLUSD",1730511573503,5.9679,167.57,167.53,8.79234008]
["bitfinex","SOLUSD",1730511573679,5.9679,167.57,167.54,8.79234008]
["bitfinex","SOLUSD",1730511574886,5.9679,167.57,167.53,8.79234008]
["bitfinex","SOLUSD",1730511575304,78.79234008,167.58,167.53,8.79234008]
["bitfinex","SOLUSD",1730511575485,84.75984008,167.58,167.53,8.79234008]
["bitfinex","SOLUSD",1730511577396,75.9675,167.58,167.54,8.79234008]
["bitfinex","SOLUSD",1730511577604,84.75984008,167.58,167.53,8.79234008]
["bitfinex","SOLUSD",1730511578105,75.9675,167.58,167.54,8.79234008]
["bitfinex","SOLUSD",1730511581811,84.75984008,167.58,167.53,8.79234008]
["bitfinex","SOLUSD",1730511583599,84.75984008,167.58,167.52,8.79234008]
["bitfinex","SOLUSD",1730511583908,70.0,167.56,167.51,23.71674008]
["bitfinex","SOLUSD",1730511584113,8.79234008,167.55,167.51,14.9244]
["bitfinex","SOLUSD",1730511585314,14.76074008,167.55,167.51,14.9244]
["bitfinex","SOLUSD",1730511585496,5.9684,167.55,167.51,23.71674008]
["bitfinex","SOLUSD",1730511599527,5.9684,167.55,167.51,29.68644008]
["bitfinex","SOLUSD",1730511601906,84.76054008,167.56,167.51,29.68644008]
["bitfinex","SOLUSD",1730511614626,70.0,167.56,167.52,8.79234008]
["bitfinex","SOLUSD",1730511614818,84.75964008,167.58,167.53,8.79234008]
["bitfinex","SOLUSD",1730511616028,84.75964008,167.58,167.53,14.76124008]
["bitfinex","SOLUSD",1730511616535,84.75964008,167.58,167.53,29.68394008]
["bitfinex","SOLUSD",1730511616536,78.79234008,167.58,167.53,29.68394008]
["bitfinex","SOLUSD",1730511618828,70.0,167.58,167.54,8.79234008]
["bitfinex","SOLUSD",1730511619844,75.9673,167.58,167.54,8.79234008]
["bitfinex","SOLUSD",1730511626235,75.9673,167.58,167.53,23.71504008]
["bitfinex","SOLUSD",1730511627345,75.9673,167.58,167.53,29.68404008]
["bitfinex","SOLUSD",1730511633837,75.9673,167.58,167.54,8.79234008]
["bitfinex","SOLUSD",1730511639356,5.9669,167.59,167.55,8.79234008]
["bitfinex","SOLUSD",1730511639559,5.9669,167.59,167.56,8.79234008]
["bitfinex","SOLUSD",1730511640358,70.0,167.6,167.56,8.79234008]
["bitfinex","SOLUSD",1730511640359,75.9666,167.6,167.56,8.79234008]
["bitfinex","SOLUSD",1730511643271,75.9666,167.6,167.57,8.79234008]
["bitfinex","SOLUSD",1730511643743,5.9662,167.61,167.57,8.79234008]
["bitfinex","SOLUSD",1730511650069,70.0,167.6,167.57,8.79234008]
["bitfinex","SOLUSD",1730511650261,75.9667,167.6,167.57,8.79234008]
["bitfinex","SOLUSD",1730511652360,75.9667,167.6,167.56,8.79234008]
["bitfinex","SOLUSD",1730511654055,75.9667,167.6,167.5,6.7401]
["bitfinex","SOLUSD",1730511654056,6.6343,167.58,167.44,65.03066032]
["bitfinex","SOLUSD",1730511654263,70.0,167.52,167.47,8.79234008]
["bitfinex","SOLUSD",1730511654449,70.0,167.52,167.45,5.9719]
["bitfinex","SOLUSD",1730511654450,78.79234008,167.52,167.46,8.79234008]
["bitfinex","SOLUSD",1730511654762,78.79234008,167.52,167.47,8.79234008]
["bitfinex","SOLUSD",1730511655265,78.79234008,167.52,167.43,6.16648752]
["bitfinex","SOLUSD",1730511655266,70.0,167.48,167.45,8.79234008]
["bitfinex","SOLUSD",1730511655447,70.0,167.5,167.46,8.79234008]
["bitfinex","SOLUSD",1730511655843,75.9703,167.5,167.46,8.79234008]
["bitfinex","SOLUSD",1730511660255,75.9703,167.5,167.45,8.79234008]
["bitfinex","SOLUSD",1730511661146,84.76264008,167.5,167.45,8.79234008]
["bitfinex","SOLUSD",1730511662973,84.76264008,167.5,167.44,14.76454008]
["bitfinex","SOLUSD",1730511663754,8.79234008,167.49,167.44,14.76454008]
["bitfinex","SOLUSD",1730511663966,14.76284008,167.49,167.44,14.76454008]
["bitfinex","SOLUSD",1730511669671,5.9705,167.49,167.45,8.79234008]
["bitfinex","SOLUSD",1730511669987,16.3177,167.54,167.48,8.79234008]
["bitfinex","SOLUSD",1730511669988,84.76194008,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730511670355,75.9696,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730511670755,84.76194008,167.52,167.47,8.79234008]
["bitfinex","SOLUSD",1730511671172,84.76194008,167.52,167.47,14.76334008]
["bitfinex","SOLUSD",1730511675860,75.9696,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730511684366,75.9696,167.52,167.48,14.76304008]
["bitfinex","SOLUSD",1730511689070,75.9696,167.52,167.47,14.928]
["bitfinex","SOLUSD",1730511689071,75.9696,167.52,167.47,23.72034008]
["bitfinex","SOLUSD",1730511690187,75.9696,167.52,167.47,29.69154008]
["bitfinex","SOLUSD",1730511699495,75.9696,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730511705485,70.0,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730511706004,70.0,167.52,167.5,8.79234008]
["bitfinex","SOLUSD",1730511707514,92.2864,167.54,167.5,8.79234008]
["bitfinex","SOLUSD",1730511707683,5.9687,167.54,167.51,8.79234008]
["bitfinex","SOLUSD",1730511708503,5.9683,167.55,167.51,8.79234008]
["bitfinex","SOLUSD",1730511708890,91.712,167.58,167.54,8.79234008]
["bitfinex","SOLUSD",1730511710597,50.909,167.62,167.56,8.79234008]
["bitfinex","SOLUSD",1730511710598,70.0,167.6,167.56,8.79234008]
["bitfinex","SOLUSD",1730511710808,75.9666,167.6,167.56,8.79234008]
["bitfinex","SOLUSD",1730511712890,70.0,167.6,167.58,8.79234008]
["bitfinex","SOLUSD",1730511717313,5.9662,167.61,167.58,8.79234008]
["bitfinex","SOLUSD",1730511720822,5.9662,167.61,167.56,5.9679]
["bitfinex","SOLUSD",1730511720823,5.9662,167.61,167.57,8.79234008]
["bitfinex","SOLUSD",1730511721621,5.9662,167.61,167.58,8.79234008]
["bitfinex","SOLUSD",1730511722506,76.5820496,167.64,167.6,8.79234008]
["bitfinex","SOLUSD",1730511727414,0.6168496,167.64,167.62,8.79234008]
["bitfinex","SOLUSD",1730511735527,0.6168496,167.64,167.63,8.79234008]
["bitfinex","SOLUSD",1730511736320,0.6168496,167.64,167.61,14.75824008]
["bitfinex","SOLUSD",1730511738332,0.6168496,167.64,167.6,5.9664]
["bitfinex","SOLUSD",1730511738519,0.6168496,167.64,167.63,8.79234008]
["bitfinex","SOLUSD",1730511740419,0.6168496,167.64,167.63,14.75784008]
["bitfinex","SOLUSD",1730511743834,70.0,167.72,167.63,34.75784008]
["bitfinex","SOLUSD",1730511744136,30.46214008,167.75,167.63,34.75784008]
["bitfinex","SOLUSD",1730511744137,70.0,167.73,167.71,8.79234008]
["bitfinex","SOLUSD",1730511745028,5.9616,167.74,167.71,8.79234008]
["bitfinex","SOLUSD",1730511745235,78.35136609,167.77,167.73,8.79234008]
["bitfinex","SOLUSD",1730511745531,70.0,167.77,167.73,8.79234008]
["bitfinex","SOLUSD",1730511746429,5.9608,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730511751432,70.0,167.75,167.71,8.79234008]
["bitfinex","SOLUSD",1730511751629,78.79234008,167.75,167.7,8.79234008]
["bitfinex","SOLUSD",1730511752644,14.75394008,167.74,167.69,8.79234008]
["bitfinex","SOLUSD",1730511752836,78.79234008,167.73,167.68,8.79234008]
["bitfinex","SOLUSD",1730511753349,70.0,167.73,167.69,8.79234008]
["bitfinex","SOLUSD",1730511754035,75.9622,167.73,167.69,8.79234008]
["bitfinex","SOLUSD",1730511755745,75.9622,167.73,167.68,8.79234008]
["bitfinex","SOLUSD",1730511756849,8.79234008,167.72,167.67,8.79234008]
["bitfinex","SOLUSD",1730511757230,78.79234008,167.71,167.66,23.70324008]
["bitfinex","SOLUSD",1730511758228,70.0,167.71,167.67,8.79234008]
["bitfinex","SOLUSD",1730511759141,75.9629,167.71,167.67,8.79234008]
["bitfinex","SOLUSD",1730511759551,8.79234008,167.75,167.7,8.79234008]
["bitfinex","SOLUSD",1730511759855,75.9608,167.77,167.73,8.79234008]
["bitfinex","SOLUSD",1730511760050,75.9608,167.77,167.68,41.40156032]
["bitfinex","SOLUSD",1730511760051,75.9608,167.77,167.74,8.79234008]
["bitfinex","SOLUSD",1730511761858,75.9608,167.77,167.73,8.79234008]
["bitfinex","SOLUSD",1730511764747,75.9608,167.77,167.74,8.79234008]
["bitfinex","SOLUSD",1730511765274,75.9608,167.77,167.73,8.79234008]
["bitfinex","SOLUSD",1730511768758,70.6168496,167.8,167.76,8.79234008]
["bitfinex","SOLUSD",1730511768960,76.5764496,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730511769552,70.6168496,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730511769954,76.5762496,167.8,167.76,8.79234008]
["bitfinex","SOLUSD",1730511771047,70.6168496,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730511771244,0.6168496,167.8,167.79,8.79234008]
["bitfinex","SOLUSD",1730511773069,0.6168496,167.8,167.79,14.75214008]
["bitfinex","SOLUSD",1730511774652,0.6168496,167.8,167.79,8.79234008]
["bitfinex","SOLUSD",1730511775042,0.6168496,167.8,167.79,14.75214008]
["bitfinex","SOLUSD",1730511776964,0.6168496,167.8,167.79,8.79234008]
["bitfinex","SOLUSD",1730511780750,0.6168496,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730511782067,0.6168496,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730511782253,9.40918968,167.8,167.75,8.79234008]
["bitfinex","SOLUSD",1730511782773,0.6168496,167.8,167.76,8.79234008]
["bitfinex","SOLUSD",1730511783245,5.9598,167.79,167.76,8.79234008]
["bitfinex","SOLUSD",1730511785081,5.9598,167.79,167.77,8.79234008]
["bitfinex","SOLUSD",1730511786572,5.9598,167.79,167.78,8.79234008]
["bitfinex","SOLUSD",1730511787772,0.6168496,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730511787959,0.6168496,167.8,167.79,8.79234008]
["bitfinex","SOLUSD",1730511788870,0.6168496,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730511789371,6.5763496,167.8,167.76,8.79234008]
["bitfinex","SOLUSD",1730511790677,6.5763496,167.8,167.75,8.79234008]
["bitfinex","SOLUSD",1730511791060,6.5763496,167.8,167.72,14.9049]
["bitfinex","SOLUSD",1730511791061,70.0,167.77,167.74,8.79234008]
["bitfinex","SOLUSD",1730511792171,75.9606,167.77,167.74,8.79234008]
["bitfinex","SOLUSD",1730511793168,70.0,167.75,167.73,8.79234008]
["bitfinex","SOLUSD",1730511793374,70.0,167.75,167.72,8.79234008]
["bitfinex","SOLUSD",1730511794574,5.9612,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730511795269,5.9605,167.77,167.75,8.79234008]
["bitfinex","SOLUSD",1730511795673,5.9602,167.78,167.75,8.79234008]
["bitfinex","SOLUSD",1730511802487,70.0,167.79,167.76,8.79234008]
["bitfinex","SOLUSD",1730511802856,75.9598,167.79,167.75,8.79234008]
["bitfinex","SOLUSD",1730511803580,75.9598,167.79,167.76,8.79234008]
["bitfinex","SOLUSD",1730511811982,70.0,167.77,167.72,23.69744008]
["bitfinex","SOLUSD",1730511812787,70.0,167.77,167.74,8.79234008]
["bitfinex","SOLUSD",1730511813979,75.9608,167.77,167.74,8.79234008]
["bitfinex","SOLUSD",1730511816791,0.6168496,167.8,167.76,43.9617004]
["bitfinex","SOLUSD",1730511816988,0.6168496,167.8,167.79,8.79234008]
["bitfinex","SOLUSD",1730511820093,0.6168496,167.8,167.79,14.75214008]
["bitfinex","SOLUSD",1730511843291,0.6168496,167.8,167.79,8.79234008]
["bitfinex","SOLUSD",1730511843880,0.6168496,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730511844410,0.6168496,167.8,167.79,8.79234008]
["bitfinex","SOLUSD",1730511844705,76.5762496,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730511845704,76.5762496,167.8,167.76,8.79234008]
["bitfinex","SOLUSD",1730511847904,85.36858968,167.8,167.75,8.79234008]
["bitfinex","SOLUSD",1730511849907,76.5762496,167.8,167.76,8.79234008]
["bitfinex","SOLUSD",1730511851898,76.5762496,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730511852203,76.5762496,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730511852511,76.5762496,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730511858112,70.0,167.78,167.76,8.79234008]
["bitfinex","SOLUSD",1730511858294,70.0,167.78,167.75,8.79234008]
["bitfinex","SOLUSD",1730511858809,70.0,167.78,167.74,8.79234008]
["bitfinex","SOLUSD",1730511859003,70.0,167.78,167.75,8.79234008]
["bitfinex","SOLUSD",1730511859914,5.9605,167.77,167.75,8.79234008]
["bitfinex","SOLUSD",1730511860600,5.9605,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1730511860601,70.0,167.76,167.72,8.79234008]
["bitfinex","SOLUSD",1730511860790,70.0,167.76,167.74,8.79234008]
["bitfinex","SOLUSD",1730511861008,70.0,167.76,167.75,8.79234008]
["bitfinex","SOLUSD",1730511863416,70.0,167.76,167.74,8.79234008]
["bitfinex","SOLUSD",1730511865295,70.0,167.76,167.75,8.79234008]
["bitfinex","SOLUSD",1730511869405,70.0,167.76,167.74,8.79234008]
["bitfinex","SOLUSD",1730511870100,75.9609,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730511870819,70.0,167.76,167.75,8.79234008]
["bitfinex","SOLUSD",1730511874016,70.0,167.76,167.74,8.79234008]
["bitfinex","SOLUSD",1730511874522,70.0,167.76,167.75,8.79234008]
["bitfinex","SOLUSD",1730511878801,70.0,167.76,167.74,8.79234008]
["bitfinex","SOLUSD",1730511880833,70.0,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730511885232,70.0,167.76,167.74,8.79234008]
["bitfinex","SOLUSD",1730511885809,70.0,167.76,167.75,8.79234008]
["bitfinex","SOLUSD",1730511889436,70.0,167.76,167.74,8.79234008]
["bitfinex","SOLUSD",1730511894519,70.0,167.76,167.75,8.79234008]
["bitfinex","SOLUSD",1730511895640,70.0,167.76,167.74,8.79234008]
["bitfinex","SOLUSD",1730511895842,70.0,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730511896036,75.9609,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730511897344,70.0,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730511897534,70.0,167.76,167.74,8.79234008]
["bitfinex","SOLUSD",1730511897734,70.0,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730511898253,75.961,167.76,167.72,8.79234008]
["bitfinex","SOLUSD",1730511899347,75.961,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730511900539,75.961,167.76,167.72,8.79234008]
["bitfinex","SOLUSD",1730511900740,84.75334008,167.76,167.71,8.79234008]
["bitfinex","SOLUSD",1730511902951,75.961,167.76,167.72,8.79234008]
["bitfinex","SOLUSD",1730511903142,75.961,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730511904530,70.0,167.76,167.75,8.79234008]
["bitfinex","SOLUSD",1730511906349,85.4334,167.79,167.74,8.79234008]
["bitfinex","SOLUSD",1730511906526,75.9598,167.79,167.75,8.79234008]
["bitfinex","SOLUSD",1730511906728,75.9598,167.79,167.76,8.79234008]
["bitfinex","SOLUSD",1730511907748,75.9598,167.79,167.75,8.79234008]
["bitfinex","SOLUSD",1730511911450,75.9598,167.79,167.77,8.79234008]
["bitfinex","SOLUSD",1730511911828,0.6168496,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730511916741,0.6168496,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730511917050,5.9598,167.79,167.76,8.79234008]
["bitfinex","SOLUSD",1730511917354,70.0,167.77,167.73,8.79234008]
["bitfinex","SOLUSD",1730511917854,70.0,167.75,167.72,8.79234008]
["bitfinex","SOLUSD",1730511918030,70.0,167.75,167.71,8.79234008]
["bitfinex","SOLUSD",1730511918233,70.0,167.75,167.69,12.10076937]
["bitfinex","SOLUSD",1730511918234,70.0,167.75,167.72,8.79234008]
["bitfinex","SOLUSD",1730511918743,5.9616,167.74,167.71,8.79234008]
["bitfinex","SOLUSD",1730511920442,75.9613,167.75,167.71,8.79234008]
["bitfinex","SOLUSD",1730511920828,75.9613,167.75,167.72,8.79234008]
["bitfinex","SOLUSD",1730511923042,75.9613,167.75,167.71,8.79234008]
["bitfinex","SOLUSD",1730511923550,70.0,167.73,167.69,8.79234008]
["bitfinex","SOLUSD",1730511923941,78.79234008,167.73,167.68,8.79234008]
["bitfinex","SOLUSD",1730511926058,5.9623,167.72,167.68,8.79234008]
["bitfinex","SOLUSD",1730511926658,5.9623,167.72,167.7,8.79234008]
["bitfinex","SOLUSD",1730511928436,5.9623,167.72,167.68,8.79234008]
["bitfinex","SOLUSD",1730511929258,5.9623,167.72,167.69,8.79234008]
["bitfinex","SOLUSD",1730511931140,5.9623,167.72,167.7,8.79234008]
["bitfinex","SOLUSD",1730511931358,5.9616,167.74,167.71,8.79234008]
["bitfinex","SOLUSD",1730511931557,5.9616,167.74,167.73,8.79234008]
["bitfinex","SOLUSD",1730511933964,5.9616,167.74,167.72,8.79234008]
["bitfinex","SOLUSD",1730511941578,5.9616,167.74,167.71,8.79234008]
["bitfinex","SOLUSD",1730511942069,70.0,167.73,167.7,8.79234008]
["bitfinex","SOLUSD",1730511942277,70.0,167.73,167.69,8.79234008]
["bitfinex","SOLUSD",1730511943664,5.9623,167.72,167.69,8.79234008]
["bitfinex","SOLUSD",1730511944070,70.0,167.71,167.67,8.79234008]
["bitfinex","SOLUSD",1730511944377,5.9618,167.74,167.7,8.79234008]
["bitfinex","SOLUSD",1730511944580,5.9618,167.74,167.72,8.79234008]
["bitfinex","SOLUSD",1730511947269,5.9618,167.74,167.69,5.9633]
["bitfinex","SOLUSD",1730511947270,5.9618,167.74,167.71,8.79234008]
["bitfinex","SOLUSD",1730511948387,5.9618,167.74,167.72,8.79234008]
["bitfinex","SOLUSD",1730511949989,70.0,167.77,167.73,8.79234008]
["bitfinex","SOLUSD",1730511950285,5.9605,167.78,167.76,8.79234008]
["bitfinex","SOLUSD",1730511952172,6.5763496,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730511952377,6.5763496,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730511952771,6.5763496,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730511954073,70.0,167.79,167.76,8.79234008]
["bitfinex","SOLUSD",1730511955090,75.96,167.79,167.76,8.79234008]
["bitfinex","SOLUSD",1730511957067,75.96,167.79,167.77,8.79234008]
["bitfinex","SOLUSD",1730511959068,75.96,167.79,167.76,8.79234008]
["bitfinex","SOLUSD",1730511963096,75.96,167.79,167.77,8.79234008]
["bitfinex","SOLUSD",1730511963593,75.96,167.79,167.76,8.79234008]
["bitfinex","SOLUSD",1730511967780,75.96,167.79,167.75,8.79234008]
["bitfinex","SOLUSD",1730511967993,84.75234008,167.79,167.74,8.79234008]
["bitfinex","SOLUSD",1730511968174,70.0,167.77,167.74,8.79234008]
["bitfinex","SOLUSD",1730511968694,70.0,167.77,167.73,8.79234008]
["bitfinex","SOLUSD",1730511969300,70.0,167.77,167.74,8.79234008]
["bitfinex","SOLUSD",1730511969487,75.9607,167.77,167.74,8.79234008]
["bitfinex","SOLUSD",1730511971372,75.9607,167.77,167.73,8.79234008]
["bitfinex","SOLUSD",1730511974998,70.0,167.75,167.72,8.79234008]
["bitfinex","SOLUSD",1730511975498,70.0,167.75,167.71,8.79234008]
["bitfinex","SOLUSD",1730511976585,5.9616,167.74,167.71,8.79234008]
["bitfinex","SOLUSD",1730511976783,70.0,167.73,167.71,8.79234008]
["bitfinex","SOLUSD",1730511977185,70.0,167.73,167.7,8.79234008]
["bitfinex","SOLUSD",1730511977794,70.0,167.73,167.69,8.79234008]
["bitfinex","SOLUSD",1730511978488,5.9623,167.72,167.69,8.79234008]
["bitfinex","SOLUSD",1730511978691,5.4623,167.72,167.69,8.79234008]
["bitfinex","SOLUSD",1730511979410,5.4623,167.72,167.7,8.79234008]
["bitfinex","SOLUSD",1730511979992,70.0,167.71,167.69,8.79234008]
["bitfinex","SOLUSD",1730511980399,70.0,167.71,167.66,21.7805]
["bitfinex","SOLUSD",1730511980610,5.4623,167.72,167.7,8.79234008]
["bitfinex","SOLUSD",1730511980907,23.69554008,167.75,167.71,8.79234008]
["bitfinex","SOLUSD",1730511980908,70.0,167.75,167.71,8.79234008]
["bitfinex","SOLUSD",1730511981092,5.9612,167.75,167.74,8.79234008]
["bitfinex","SOLUSD",1730511981994,5.4608,167.76,167.74,8.79234008]
["bitfinex","SOLUSD",1730511983903,5.4608,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730511984810,4.9608,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730511988916,75.9615,167.75,167.72,8.79234008]
["bitfinex","SOLUSD",1730511989091,75.9615,167.75,167.71,8.79234008]
["bitfinex","SOLUSD",1730511989292,75.9615,167.75,167.7,8.79234008]
["bitfinex","SOLUSD",1730511989498,75.9615,167.75,167.71,8.79234008]
["bitfinex","SOLUSD",1730511990204,5.9615,167.75,167.71,8.79234008]
["bitfinex","SOLUSD",1730511991198,70.0,167.74,167.71,8.79234008]
["bitfinex","SOLUSD",1730511991395,75.9617,167.74,167.72,8.79234008]
["bitfinex","SOLUSD",1730511992097,75.9617,167.74,167.71,8.79234008]
["bitfinex","SOLUSD",1730511993094,5.9608,167.76,167.71,8.79234008]
["bitfinex","SOLUSD",1730511995517,5.4608,167.76,167.71,8.79234008]
["bitfinex","SOLUSD",1730511997008,75.4608,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730511998305,74.9608,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730511999124,74.9608,167.76,167.72,8.79234008]
["bitfinex","SOLUSD",1730512000822,70.0,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730512002520,75.9608,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730512005423,75.9608,167.76,167.72,8.79234008]
["bitfinex","SOLUSD",1730512006520,75.9608,167.76,167.71,8.79234008]
["bitfinex","SOLUSD",1730512009744,75.9608,167.76,167.72,8.79234008]
["bitfinex","SOLUSD",1730512011433,75.9608,167.76,167.69,21.0253]
["bitfinex","SOLUSD",1730512011434,75.9602,167.78,167.74,8.79234008]
["bitfinex","SOLUSD",1730512012427,75.9602,167.78,167.75,8.79234008]
["bitfinex","SOLUSD",1730512015534,75.9602,167.78,167.73,8.79234008]
["bitfinex","SOLUSD",1730512019539,75.9602,167.78,167.74,8.79234008]
["bitfinex","SOLUSD",1730512022711,70.0,167.75,167.72,8.79234008]
["bitfinex","SOLUSD",1730512022907,70.0,167.75,167.71,8.79234008]
["bitfinex","SOLUSD",1730512023609,70.0,167.75,167.69,12.0809]
["bitfinex","SOLUSD",1730512023610,70.0,167.75,167.7,8.79234008]
["bitfinex","SOLUSD",1730512024721,70.0,167.73,167.7,8.79234008]
["bitfinex","SOLUSD",1730512025945,5.9623,167.72,167.7,8.79234008]
["bitfinex","SOLUSD",1730512026237,5.9623,167.72,167.68,8.79234008]
["bitfinex","SOLUSD",1730512026414,70.0,167.71,167.68,8.79234008]
["bitfinex","SOLUSD",1730512027220,70.0,167.71,167.67,8.79234008]
["bitfinex","SOLUSD",1730512027439,75.9629,167.71,167.67,8.79234008]
["bitfinex","SOLUSD",1730512028215,75.9629,167.71,167.66,23.70334008]
["bitfinex","SOLUSD",1730512028627,75.9629,167.71,167.66,8.79234008]
["bitfinex","SOLUSD",1730512029224,84.75524008,167.71,167.66,8.79234008]
["bitfinex","SOLUSD",1730512031023,70.0,167.69,167.66,8.79234008]
["bitfinex","SOLUSD",1730512031243,75.9634,167.69,167.66,8.79234008]
["bitfinex","SOLUSD",1730512032718,75.9634,167.69,167.67,8.79234008]
["bitfinex","SOLUSD",1730512033125,75.9627,167.71,167.68,8.79234008]
["bitfinex","SOLUSD",1730512033421,5.9623,167.72,167.7,8.79234008]
["bitfinex","SOLUSD",1730512034941,5.9623,167.72,167.69,8.79234008]
["bitfinex","SOLUSD",1730512035820,70.0,167.71,167.68,8.79234008]
["bitfinex","SOLUSD",1730512038725,70.0,167.71,167.66,20.8755]
["bitfinex","SOLUSD",1730512039041,5.9623,167.72,167.69,8.79234008]
["bitfinex","SOLUSD",1730512040436,70.0,167.71,167.69,8.79234008]
["bitfinex","SOLUSD",1730512041123,70.0,167.71,167.68,8.79234008]
["bitfinex","SOLUSD",1730512042447,70.0,167.71,167.69,8.79234008]
["bitfinex","SOLUSD",1730512044545,70.0,167.71,167.7,8.79234008]
["bitfinex","SOLUSD",1730512045741,75.962,167.73,167.7,8.79234008]
["bitfinex","SOLUSD",1730512045947,75.962,167.73,167.71,8.79234008]
["bitfinex","SOLUSD",1730512046933,70.0,167.74,167.72,8.79234008]
["bitfinex","SOLUSD",1730512047139,5.961,167.76,167.72,8.79234008]
["bitfinex","SOLUSD",1730512050533,70.0,167.74,167.72,8.79234008]
["bitfinex","SOLUSD",1730512055650,70.0,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730512055954,70.0,167.78,167.75,8.79234008]
["bitfinex","SOLUSD",1730512056135,70.0,167.78,167.77,8.79234008]
["bitfinex","SOLUSD",1730512056849,70.6168496,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730512057150,70.6168496,167.8,167.71,14.906]
["bitfinex","SOLUSD",1730512057151,70.6168496,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730512058352,70.6168496,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730512062745,76.5762496,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730512066365,76.5762496,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730512066662,70.6168496,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730512067841,76.5763496,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730512071466,0.6168496,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730512071647,0.6168496,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730512073142,70.6168496,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730512074860,0.6168496,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730512075845,70.6168496,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730512077069,0.6168496,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730512079668,70.6168496,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730512082863,70.6168496,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730512085566,70.6168496,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730512085765,70.6168496,167.8,167.74,20.8651]
["bitfinex","SOLUSD",1730512085766,0.6168496,167.8,167.79,8.79234008]
["bitfinex","SOLUSD",1730512087748,0.6168496,167.8,167.79,14.75214008]
["bitfinex","SOLUSD",1730512105768,0.6168496,167.8,167.79,34.75214008]
["bitfinex","SOLUSD",1730512126199,0.6168496,167.8,167.79,34.85214008]
["bitfinex","SOLUSD",1730512128201,0.6168496,167.8,167.79,34.75214008]
["bitfinex","SOLUSD",1730512128402,0.6168496,167.8,167.79,34.85214008]
["bitfinex","SOLUSD",1730512128584,0.6168496,167.8,167.79,34.75214008]
["bitfinex","SOLUSD",1730512128783,0.6168496,167.8,167.79,34.85214008]
["bitfinex","SOLUSD",1730512129188,0.6168496,167.8,167.79,34.75214008]
["bitfinex","SOLUSD",1730512129585,0.6168496,167.8,167.79,34.85214008]
["bitfinex","SOLUSD",1730512129808,0.6168496,167.8,167.79,34.75214008]
["bitfinex","SOLUSD",1730512130316,0.6168496,167.8,167.79,34.85214008]
["bitfinex","SOLUSD",1730512130684,0.6168496,167.8,167.79,34.75214008]
["bitfinex","SOLUSD",1730512130908,0.6168496,167.8,167.79,34.85214008]
["bitfinex","SOLUSD",1730512132199,0.6168496,167.8,167.79,34.75214008]
["bitfinex","SOLUSD",1730512132399,0.6168496,167.8,167.79,34.85214008]
["bitfinex","SOLUSD",1730512133409,0.6168496,167.8,167.79,34.75214008]
["bitfinex","SOLUSD",1730512133799,0.6168496,167.8,167.79,34.85214008]
["bitfinex","SOLUSD",1730512136788,0.6168496,167.8,167.79,34.75214008]
["bitfinex","SOLUSD",1730512137306,0.6168496,167.8,167.79,34.85214008]
["bitfinex","SOLUSD",1730512139710,0.6168496,167.8,167.79,34.75214008]
["bitfinex","SOLUSD",1730512139884,0.6168496,167.8,167.79,34.85214008]
["bitfinex","SOLUSD",1730512141979,5.9562,167.89,167.8,20.1]
["bitfinex","SOLUSD",1730512142186,5.9562,167.89,167.86,8.79234008]
["bitfinex","SOLUSD",1730512145207,91.9306,167.9,167.86,8.79234008]
["bitfinex","SOLUSD",1730512145420,21.9306,167.9,167.87,8.79234008]
["bitfinex","SOLUSD",1730512146294,91.9306,167.9,167.87,8.79234008]
["bitfinex","SOLUSD",1730512148111,97.8865,167.9,167.87,8.79234008]
["bitfinex","SOLUSD",1730512148405,91.9306,167.9,167.86,14.74944008]
["bitfinex","SOLUSD",1730512148613,97.8865,167.9,167.86,14.74944008]
["bitfinex","SOLUSD",1730512149782,91.9306,167.9,167.86,8.79234008]
["bitfinex","SOLUSD",1730512149987,97.8867,167.9,167.86,8.79234008]
["bitfinex","SOLUSD",1730512150394,106.67904008,167.9,167.85,23.68594008]
["bitfinex","SOLUSD",1730512151102,106.67904008,167.9,167.83,8.79234008]
["bitfinex","SOLUSD",1730512151103,70.0,167.88,167.83,8.79234008]
["bitfinex","SOLUSD",1730512151408,70.0,167.88,167.84,8.79234008]
["bitfinex","SOLUSD",1730512152084,75.9569,167.88,167.84,8.79234008]
["bitfinex","SOLUSD",1730512152609,84.74924008,167.88,167.83,8.79234008]
["bitfinex","SOLUSD",1730512154308,75.9569,167.88,167.84,8.79234008]
["bitfinex","SOLUSD",1730512161201,84.74924008,167.88,167.83,8.79234008]
["bitfinex","SOLUSD",1730512162399,70.0,167.86,167.82,8.79234008]
["bitfinex","SOLUSD",1730512162613,78.79234008,167.86,167.81,8.79234008]
["bitfinex","SOLUSD",1730512163612,5.9577,167.85,167.82,8.79234008]
["bitfinex","SOLUSD",1730512170123,5.9577,167.85,167.81,8.79234008]
["bitfinex","SOLUSD",1730512173221,70.0,167.84,167.81,8.79234008]
["bitfinex","SOLUSD",1730512173522,70.0,167.84,167.8,14.8986]
["bitfinex","SOLUSD",1730512173523,70.0,167.84,167.8,23.69094008]
["bitfinex","SOLUSD",1730512174325,70.0,167.84,167.81,8.79234008]
["bitfinex","SOLUSD",1730512175308,75.9582,167.84,167.81,8.79234008]
["bitfinex","SOLUSD",1730512177125,75.9582,167.84,167.8,8.79234008]
["bitfinex","SOLUSD",1730512184537,75.9582,167.84,167.79,8.79234008]
["bitfinex","SOLUSD",1730512190957,16.6377,167.85,167.81,8.79234008]
["bitfinex","SOLUSD",1730512191120,22.5955,167.85,167.81,8.79234008]
["bitfinex","SOLUSD",1730512192445,22.5955,167.85,167.8,8.79234008]
["bitfinex","SOLUSD",1730512192634,70.0,167.84,167.8,8.79234008]
["bitfinex","SOLUSD",1730512193522,75.9583,167.84,167.8,8.79234008]
["bitfinex","SOLUSD",1730512195452,8.79234008,167.83,167.77,14.75284008]
["bitfinex","SOLUSD",1730512196131,8.79234008,167.82,167.77,14.75284008]
["bitfinex","SOLUSD",1730512196645,14.75134008,167.82,167.77,14.75284008]
["bitfinex","SOLUSD",1730512197837,84.75134008,167.82,167.76,8.79234008]
["bitfinex","SOLUSD",1730512198147,78.79234008,167.79,167.74,8.79234008]
["bitfinex","SOLUSD",1730512198737,5.9601,167.78,167.74,8.79234008]
["bitfinex","SOLUSD",1730512199947,14.75244008,167.78,167.74,8.79234008]
["bitfinex","SOLUSD",1730512200655,5.9601,167.78,167.74,8.79234008]
["bitfinex","SOLUSD",1730512203453,14.75244008,167.78,167.74,8.79234008]
["bitfinex","SOLUSD",1730512203653,14.75244008,167.78,167.73,8.79234008]
["bitfinex","SOLUSD",1730512203834,14.75244008,167.78,167.71,20.8686]
["bitfinex","SOLUSD",1730512203835,78.79234008,167.77,167.72,8.79234008]
["bitfinex","SOLUSD",1730512204036,8.79234008,167.76,167.72,8.79234008]
["bitfinex","SOLUSD",1730512204554,78.79234008,167.74,167.69,8.79234008]
["bitfinex","SOLUSD",1730512205554,84.75424008,167.74,167.69,8.79234008]
["bitfinex","SOLUSD",1730512209656,8.79234008,167.73,167.69,8.79234008]
["bitfinex","SOLUSD",1730512210369,14.75424008,167.73,167.68,8.79234008]
["bitfinex","SOLUSD",1730512210858,14.75424008,167.73,167.69,8.79234008]
["bitfinex","SOLUSD",1730512215455,78.79234008,167.72,167.68,8.79234008]
["bitfinex","SOLUSD",1730512216656,14.75494008,167.71,167.67,23.70174008]
["bitfinex","SOLUSD",1730512217068,5.9626,167.71,167.68,8.79234008]
["bitfinex","SOLUSD",1730512224946,50.07226032,167.76,167.7,8.79234008]
["bitfinex","SOLUSD",1730512224947,75.9611,167.76,167.7,8.79234008]
["bitfinex","SOLUSD",1730512225148,75.9611,167.76,167.68,35.16936032]
["bitfinex","SOLUSD",1730512225149,75.9611,167.76,167.72,8.79234008]
["bitfinex","SOLUSD",1730512228456,75.9611,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730512228667,5.9611,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730512229173,70.0,167.78,167.74,8.79234008]
["bitfinex","SOLUSD",1730512229465,75.9597,167.8,167.76,8.79234008]
["bitfinex","SOLUSD",1730512231776,84.75204008,167.8,167.75,8.79234008]
["bitfinex","SOLUSD",1730512234366,84.75204008,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730512234367,75.9597,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730512234670,75.9597,167.8,167.74,20.8653]
["bitfinex","SOLUSD",1730512234671,75.9597,167.8,167.76,8.79234008]
["bitfinex","SOLUSD",1730512239777,75.9597,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730512240573,75.9597,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730512240878,5.9597,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730512241052,75.9597,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730512241252,75.9597,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730512241480,75.9597,167.8,167.76,8.79234008]
["bitfinex","SOLUSD",1730512242158,5.9597,167.8,167.77,8.79234008]
["bitfinex","SOLUSD",1730512242563,5.9597,167.8,167.78,8.79234008]
["bitfinex","SOLUSD",1730512243160,5.9591,167.81,167.78,8.79234008]
["bitfinex","SOLUSD",1730512248786,5.9591,167.81,167.74,14.904]
["bitfinex","SOLUSD",1730512248787,78.79234008,167.8,167.75,8.79234008]
["bitfinex","SOLUSD",1730512249466,70.0,167.78,167.74,8.79234008]
["bitfinex","SOLUSD",1730512250871,70.0,167.73,167.7,15.00975378]
["bitfinex","SOLUSD",1730512251086,70.0,167.73,167.69,8.79234008]
["bitfinex","SOLUSD",1730512251260,70.0,167.71,167.68,8.79234008]
["bitfinex","SOLUSD",1730512251884,70.0,167.71,167.69,8.79234008]
["bitfinex","SOLUSD",1730512252080,70.0,167.73,167.7,8.79234008]
["bitfinex","SOLUSD",1730512252479,75.962,167.73,167.7,8.79234008]
["bitfinex","SOLUSD",1730512256892,75.962,167.73,167.69,8.79234008]
["bitfinex","SOLUSD",1730512264797,75.9615,167.75,167.71,8.79234008]
["bitfinex","SOLUSD",1730512264972,70.0,167.75,167.71,8.79234008]
["bitfinex","SOLUSD",1730512265181,70.0,167.75,167.72,8.79234008]
["bitfinex","SOLUSD",1730512265583,5.961,167.76,167.72,8.79234008]
["bitfinex","SOLUSD",1730512266779,70.0,167.75,167.72,8.79234008]
["bitfinex","SOLUSD",1730512270188,5.961,167.76,167.69,20.8716]
["bitfinex","SOLUSD",1730512270189,5.961,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730512270583,75.9606,167.77,167.73,8.79234008]
["bitfinex","SOLUSD",1730512271298,75.96,167.79,167.76,8.79234008]
["bitfinex","SOLUSD",1730512272985,5.9591,167.81,167.77,8.79234008]
["bitfinex","SOLUSD",1730512273190,70.0,167.81,167.78,8.79234008]
["bitfinex","SOLUSD",1730512273684,70.0,167.81,167.77,8.79234008]
["bitfinex","SOLUSD",1730512274104,75.9592,167.81,167.77,8.79234008]
["bitfinex","SOLUSD",1730512274603,8.79234008,167.8,167.75,8.79234008]
["bitfinex","SOLUSD",1730512274789,70.0,167.79,167.75,8.79234008]
["bitfinex","SOLUSD",1730512276004,78.79234008,167.79,167.74,8.79234008]
["bitfinex","SOLUSD",1730512276202,14.75244008,167.78,167.73,8.79234008]
["bitfinex","SOLUSD",1730512276384,78.79234008,167.77,167.72,8.79234008]
["bitfinex","SOLUSD",1730512277701,5.9608,167.76,167.72,8.79234008]
["bitfinex","SOLUSD",1730512278510,5.9608,167.76,167.73,8.79234008]
["bitfinex","SOLUSD",1730512281311,70.0,167.75,167.71,8.79234008]
["bitfinex","SOLUSD",1730512282813,5.9616,167.74,167.71,8.79234008]
["bitfinex","SOLUSD",1730512292795,5.9616,167.74,167.7,8.79234008]
["bitfinex","SOLUSD",1730512293240,70.0,167.73,167.69,8.79234008]
["bitfinex","SOLUSD",1730512293529,78.79234008,167.73,167.68,8.79234008]
["bitfinex","SOLUSD",1730512294398,5.9623,167.72,167.68,8.79234008]
["bitfinex","SOLUSD",1730512296423,5.9623,167.72,167.67,8.79234008]
["bitfinex","SOLUSD",1730512296805,14.75464008,167.72,167.67,8.79234008]
["bitfinex","SOLUSD",1730512297417,5.9623,167.72,167.68,8.79234008]
["bitfinex","SOLUSD",1730512308026,75.9615,167.75,167.71,8.79234008]
["bitfinex","SOLUSD",1730512309010,70.0,167.75,167.72,8.79234008]
["bitfinex","SOLUSD",1730512309830,75.9612,167.75,167.71,8.79234008]
["bitfinex","SOLUSD",1730512310510,75.9612,167.75,167.7,8.79234008]
["bitfinex","SOLUSD",1730512310511,8.79234008,167.74,167.7,8.79234008]
["bitfinex","SOLUSD",1730512311108,5.9619,167.73,167.7,8.79234008]
["bitfinex","SOLUSD",1730512311522,14.75394008,167.74,167.7,8.79234008]
["bitfinex","SOLUSD",1730512311921,5.9616,167.74,167.7,8.79234008]
["bitfinex","SOLUSD",1730512313911,5.9616,167.74,167.71,8.79234008]
["bitfinex","SOLUSD",1730512317619,75.9606,167.77,167.72,8.79234008]
["bitfinex","SOLUSD",1730512318329,84.75294008,167.77,167.72,8.79234008]
["bitfinex","SOLUSD",1730512321034,70.0,167.74,167.7,8.79234008]
["bitfinex","SOLUSD",1730512322534,75.9616,167.74,167.7,8.79234008]
["bitfinex","SOLUSD",1730512326737,8.79234008,167.73,167.68,29.66484008]
["bitfinex","SOLUSD",1730512326943,70.0,167.72,167.68,23.70124008]
["bitfinex","SOLUSD",1730512327735,70.0,167.72,167.69,8.79234008]
["bitfinex","SOLUSD",1730512328331,75.9623,167.72,167.68,8.79234008]
["bitfinex","SOLUSD",1730512336042,75.9623,167.72,167.69,8.79234008]
["bitfinex","SOLUSD",1730512338430,75.9623,167.72,167.66,5.9642]
["bitfinex","SOLUSD",1730512338431,75.9623,167.72,167.68,8.79234008]
["bitfinex","SOLUSD",1730512339430,70.0,167.7,167.67,8.79234008]
["bitfinex","SOLUSD",1730512340439,70.0,167.7,167.68,8.79234008]
["bitfinex","SOLUSD",1730512343442,70.0,167.7,167.68,8.79234008]
["bitfinex","SOLUSD",1730512343639,70.0,167.73,167.69,8.79234008]
["bitfinex","SOLUSD",1730512343836,70.0,167.73,167.7,8.79234008]
["bitfinex","SOLUSD",1730512344845,75.962,167.73,167.69,8.79234008]
["bitfinex","SOLUSD",1730512347050,75.962,167.73,167.7,8.79234008]
["bitfinex","SOLUSD",1730512351154,70.0,167.71,167.68,8.79234008]
["bitfinex","SOLUSD",1730512351652,70.0,167.71,167.69,8.79234008]
["bitfinex","SOLUSD",1730512356334,70.0,167.71,167.68,8.79234008]
["bitfinex","SOLUSD",1730512356552,75.9629,167.71,167.68,8.79234008]
["bitfinex","SOLUSD",1730512358253,75.9629,167.71,167.69,8.79234008]
["bitfinex","SOLUSD",1730512361436,70.0,167.67,167.64,8.79234008]
["bitfinex","SOLUSD",1730512361642,70.0,167.67,167.62,8.79234008]
["bitfinex","SOLUSD",1730512361839,70.0,167.67,167.61,5.9661]
["bitfinex","SOLUSD",1730512361840,70.0,167.67,167.63,8.79234008]
["bitfinex","SOLUSD",1730512362040,70.0,167.67,167.64,8.79234008]
["bitfinex","SOLUSD",1730512362747,8.79234008,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730512362748,70.0,167.65,167.64,8.79234008]
["bitfinex","SOLUSD",1730512363146,70.0,167.65,167.63,8.79234008]
["bitfinex","SOLUSD",1730512367342,70.0,167.67,167.63,8.79234008]
["bitfinex","SOLUSD",1730512367863,75.9642,167.67,167.63,8.79234008]
["bitfinex","SOLUSD",1730512371161,70.0,167.67,167.64,8.79234008]
["bitfinex","SOLUSD",1730512371351,70.0,167.67,167.65,8.79234008]
["bitfinex","SOLUSD",1730512372549,70.0,167.67,167.64,8.79234008]
["bitfinex","SOLUSD",1730512374746,5.9638,167.68,167.64,8.79234008]
["bitfinex","SOLUSD",1730512374945,70.0,167.67,167.64,8.79234008]
["bitfinex","SOLUSD",1730512375668,75.9643,167.67,167.63,8.79234008]
["bitfinex","SOLUSD",1730512385568,70.0,167.67,167.64,8.79234008]
["bitfinex","SOLUSD",1730512385776,75.9636,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730512386453,70.0,167.67,167.64,8.79234008]
["bitfinex","SOLUSD",1730512387170,5.9638,167.68,167.64,8.79234008]
["bitfinex","SOLUSD",1730512387774,70.0,167.67,167.64,8.79234008]
["bitfinex","SOLUSD",1730512391980,70.0,167.69,167.66,8.79234008]
["bitfinex","SOLUSD",1730512393387,70.0,167.69,167.65,8.79234008]
["bitfinex","SOLUSD",1730512394065,70.0,167.69,167.62,5.9658]
["bitfinex","SOLUSD",1730512394066,78.79234008,167.67,167.62,14.75814008]
["bitfinex","SOLUSD",1730512394278,78.79234008,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1730512395686,84.75664008,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1730512396991,84.75664008,167.67,167.62,8.79234008]
["bitfinex","SOLUSD",1730512397968,84.75664008,167.67,167.62,14.75814008]
["bitfinex","SOLUSD",1730512398485,70.0,167.63,167.59,14.75894008]
["bitfinex","SOLUSD",1730512402577,70.0,167.63,167.59,8.79234008]
["bitfinex","SOLUSD",1730512402784,75.9656,167.63,167.59,8.79234008]
["bitfinex","SOLUSD",1730512403167,84.75724008,167.65,167.59,14.75914008]
["bitfinex","SOLUSD",1730512403367,84.75724008,167.65,167.6,8.79234008]
["bitfinex","SOLUSD",1730512403568,70.0,167.65,167.63,8.79234008]
["bitfinex","SOLUSD",1730512403794,70.0,167.65,167.64,8.79234008]
["bitfinex","SOLUSD",1730512404178,70.0,167.67,167.64,8.79234008]
["bitfinex","SOLUSD",1730512404679,75.9641,167.67,167.64,8.79234008]
["bitfinex","SOLUSD",1730512408385,70.0,167.58,167.56,6.21338837]
["bitfinex","SOLUSD",1730512408588,70.0,167.58,167.53,5.969]
["bitfinex","SOLUSD",1730512408589,8.79234008,167.57,167.53,5.969]
["bitfinex","SOLUSD",1730512409378,8.79234008,167.57,167.53,20.8912]
["bitfinex","SOLUSD",1730512409997,14.75994008,167.57,167.53,20.8912]
["bitfinex","SOLUSD",1730512410193,14.75994008,167.57,167.53,14.9222]
["bitfinex","SOLUSD",1730512410577,8.79234008,167.57,167.53,14.9222]
["bitfinex","SOLUSD",1730512411295,84.75964008,167.58,167.53,20.8912]
["bitfinex","SOLUSD",1730512411789,84.75964008,167.58,167.53,29.68354008]
["bitfinex","SOLUSD",1730512412199,84.75964008,167.58,167.53,23.71454008]
["bitfinex","SOLUSD",1730512413393,84.75964008,167.58,167.53,29.68354008]
["bitfinex","SOLUSD",1730512417903,70.0,167.56,167.53,29.68354008]
["bitfinex","SOLUSD",1730512419096,70.0,167.56,167.53,20.8912]
["bitfinex","SOLUSD",1730512419925,8.79234008,167.61,167.55,8.79234008]
["bitfinex","SOLUSD",1730512420197,70.0,167.63,167.6,8.79234008]
["bitfinex","SOLUSD",1730512422502,70.0,167.63,167.61,8.79234008]
["bitfinex","SOLUSD",1730512433618,75.9655,167.63,167.61,8.79234008]
["bitfinex","SOLUSD",1730512436419,75.9655,167.63,167.6,8.79234008]
["bitfinex","SOLUSD",1730512449828,75.9655,167.63,167.61,8.79234008]
["bitfinex","SOLUSD",1730512452214,75.9655,167.63,167.6,8.79234008]
["bitfinex","SOLUSD",1730512452409,70.0,167.61,167.57,8.79234008]
["bitfinex","SOLUSD",1730512452631,70.0,167.61,167.56,8.79234008]
["bitfinex","SOLUSD",1730512452632,78.79234008,167.61,167.56,8.79234008]
["bitfinex","SOLUSD",1730512452920,70.0,167.59,167.56,8.79234008]
["bitfinex","SOLUSD",1730512453922,70.0,167.59,167.55,5.9682]
["bitfinex","SOLUSD",1730512453923,70.0,167.59,167.57,8.79234008]
["bitfinex","SOLUSD",1730512466015,70.0,167.59,167.56,8.79234008]
["bitfinex","SOLUSD",1730512468324,70.0,167.59,167.56,14.76024008]
["bitfinex","SOLUSD",1730512469438,75.9669,167.59,167.55,8.79234008]
["bitfinex","SOLUSD",1730512470842,70.0,167.59,167.55,14.76054008]
["bitfinex","SOLUSD",1730512471142,75.9669,167.59,167.55,14.76054008]
["bitfinex","SOLUSD",1730512481441,84.75924008,167.59,167.55,14.76054008]
["bitfinex","SOLUSD",1730512485133,84.75924008,167.59,167.55,8.79234008]
["bitfinex","SOLUSD",1730512488847,70.0,167.57,167.54,8.79234008]
["bitfinex","SOLUSD",1730512489052,78.79234008,167.57,167.52,8.79234008]
["bitfinex","SOLUSD",1730512490345,84.76004008,167.57,167.52,14.76154008]
["bitfinex","SOLUSD",1730512496761,70.0,167.54,167.51,23.71654008]
["bitfinex","SOLUSD",1730512496939,32.56922408,167.56,167.51,8.79234008]
["bitfinex","SOLUSD",1730512496940,70.0,167.52,167.51,8.79234008]
["bitfinex","SOLUSD",1730512497253,70.0,167.52,167.5,8.79234008]
["bitfinex","SOLUSD",1730512501459,70.0,167.52,167.49,5.9704]
["bitfinex","SOLUSD",1730512502257,70.0,167.52,167.48,29.68994008]
["bitfinex","SOLUSD",1730512503257,70.0,167.5,167.48,14.9269]
["bitfinex","SOLUSD",1730512504551,70.0,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730512507565,70.0,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730512507863,75.9696,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730512509566,75.9696,167.52,167.48,14.76304008]
["bitfinex","SOLUSD",1730512510443,75.9696,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730512512060,75.9696,167.52,167.48,14.76304008]
["bitfinex","SOLUSD",1730512514274,70.0,167.52,167.48,14.76304008]
["bitfinex","SOLUSD",1730512520345,75.9695,167.52,167.48,14.76304008]
["bitfinex","SOLUSD",1730512520975,75.9695,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730512531774,70.0,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730512537087,75.9694,167.52,167.48,29.69014008]
["bitfinex","SOLUSD",1730512537780,70.0,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730512539087,75.9694,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730512540685,75.9694,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730512548287,70.0,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730512548481,75.9694,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730512550094,75.9694,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730512551295,75.9694,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730512563705,75.9694,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730512568805,75.9694,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730512575901,70.0,167.5,167.49,8.79234008]
["bitfinex","SOLUSD",1730512576100,70.0,167.5,167.48,8.79234008]
["bitfinex","SOLUSD",1730512580737,70.0,167.5,167.49,8.79234008]
["bitfinex","SOLUSD",1730512581027,75.9695,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730512585526,75.9695,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730512589828,75.9695,167.52,167.47,8.79234008]
["bitfinex","SOLUSD",1730512590832,70.0,167.5,167.47,8.79234008]
["bitfinex","SOLUSD",1730512591534,70.0,167.5,167.46,14.76384008]
["bitfinex","SOLUSD",1730512593032,70.0,167.5,167.47,8.79234008]
["bitfinex","SOLUSD",1730512594712,70.0,167.5,167.48,8.79234008]
["bitfinex","SOLUSD",1730512603040,70.0,167.5,167.47,8.79234008]
["bitfinex","SOLUSD",1730512605033,70.0,167.5,167.47,14.76354008]
["bitfinex","SOLUSD",1730512623645,70.0,167.5,167.46,8.79234008]
["bitfinex","SOLUSD",1730512625133,70.0,167.5,167.46,14.76354008]
["bitfinex","SOLUSD",1730512629139,75.9701,167.5,167.46,14.76354008]
["bitfinex","SOLUSD",1730512629539,75.9701,167.5,167.47,8.79234008]
["bitfinex","SOLUSD",1730512630253,70.0,167.5,167.47,8.79234008]
["bitfinex","SOLUSD",1730512632954,70.0,167.5,167.48,8.79234008]
["bitfinex","SOLUSD",1730512640563,25.15794008,167.53,167.49,8.79234008]
["bitfinex","SOLUSD",1730512640564,75.9694,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730512641759,70.0,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730512642967,75.9695,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730512646766,75.9695,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730512650955,75.9695,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730512652484,75.9695,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730512652654,70.0,167.5,167.48,8.79234008]
["bitfinex","SOLUSD",1730512656961,70.0,167.5,167.47,8.79234008]
["bitfinex","SOLUSD",1730512668884,70.0,167.5,167.48,8.79234008]
["bitfinex","SOLUSD",1730512671279,5.97,167.51,167.48,8.79234008]
["bitfinex","SOLUSD",1730512671483,70.0,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730512671681,70.0,167.54,167.51,8.79234008]
["bitfinex","SOLUSD",1730512672081,70.0,167.54,167.5,8.79234008]
["bitfinex","SOLUSD",1730512672563,70.0,167.54,167.51,8.79234008]
["bitfinex","SOLUSD",1730512672763,70.0,167.56,167.53,8.79234008]
["bitfinex","SOLUSD",1730512672985,70.0,167.56,167.47,50.7549]
["bitfinex","SOLUSD",1730512672986,70.0,167.56,167.52,8.79234008]
["bitfinex","SOLUSD",1730512674070,75.968,167.56,167.52,8.79234008]
["bitfinex","SOLUSD",1730512675469,75.968,167.56,167.53,8.79234008]
["bitfinex","SOLUSD",1730512679182,70.0,167.56,167.53,8.79234008]
["bitfinex","SOLUSD",1730512680187,75.968,167.56,167.53,8.79234008]
["bitfinex","SOLUSD",1730512681571,75.968,167.56,167.54,8.79234008]
["bitfinex","SOLUSD",1730512682077,70.0,167.56,167.54,8.79234008]
["bitfinex","SOLUSD",1730512682679,75.9673,167.58,167.54,8.79234008]
["bitfinex","SOLUSD",1730512682978,75.9673,167.58,167.55,8.79234008]
["bitfinex","SOLUSD",1730512689514,75.9673,167.58,167.56,8.79234008]
["bitfinex","SOLUSD",1730512689880,70.0,167.58,167.57,8.79234008]
["bitfinex","SOLUSD",1730512690297,70.0,167.58,167.56,8.79234008]
["bitfinex","SOLUSD",1730512692784,75.9666,167.6,167.57,8.79234008]
["bitfinex","SOLUSD",1730512702415,70.0,167.58,167.54,23.71394008]
["bitfinex","SOLUSD",1730512704115,75.9675,167.58,167.54,23.71394008]
["bitfinex","SOLUSD",1730512704487,75.9675,167.58,167.55,8.79234008]
["bitfinex","SOLUSD",1730512707612,75.9675,167.58,167.54,8.79234008]
["bitfinex","SOLUSD",1730512714328,75.9675,167.58,167.56,8.79234008]
["bitfinex","SOLUSD",1730512714694,70.0,167.58,167.56,8.79234008]
["bitfinex","SOLUSD",1730512714918,75.9673,167.58,167.55,8.79234008]
["bitfinex","SOLUSD",1730512720322,75.9673,167.58,167.5,14.9245]
["bitfinex","SOLUSD",1730512720323,70.0,167.55,167.52,8.79234008]
["bitfinex","SOLUSD",1730512720527,70.0,167.55,167.51,8.79234008]
["bitfinex","SOLUSD",1730512721638,75.9685,167.55,167.51,8.79234008]
["bitfinex","SOLUSD",1730512725225,70.0,167.5,167.48,6.23807206]
["bitfinex","SOLUSD",1730512725438,70.0,167.5,167.47,8.79234008]
["bitfinex","SOLUSD",1730512730541,70.0,167.5,167.47,14.76344008]
["bitfinex","SOLUSD",1730512731820,84.76204008,167.52,167.47,14.76344008]
["bitfinex","SOLUSD",1730512732227,8.79234008,167.53,167.49,8.79234008]
["bitfinex","SOLUSD",1730512732547,70.0,167.54,167.51,8.79234008]
["bitfinex","SOLUSD",1730512732760,78.79234008,167.54,167.49,8.79234008]
["bitfinex","SOLUSD",1730512733438,70.0,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730512734138,70.0,167.52,167.49,14.76274008]
["bitfinex","SOLUSD",1730512735540,70.0,167.52,167.5,8.79234008]
["bitfinex","SOLUSD",1730512737625,70.0,167.52,167.5,14.76244008]
["bitfinex","SOLUSD",1730512743722,70.0,167.52,167.51,8.79234008]
["bitfinex","SOLUSD",1730512745550,70.0,167.52,167.51,14.76204008]
["bitfinex","SOLUSD",1730512747147,70.0,167.54,167.51,14.76204008]
["bitfinex","SOLUSD",1730512752364,70.0,167.48,167.45,15.03168925]
["bitfinex","SOLUSD",1730512752564,78.79234008,167.51,167.45,8.79234008]
["bitfinex","SOLUSD",1730512752874,70.0,167.51,167.47,8.79234008]
["bitfinex","SOLUSD",1730512757968,70.0,167.49,167.47,8.79234008]
["bitfinex","SOLUSD",1730512758557,75.97,167.51,167.47,8.79234008]
["bitfinex","SOLUSD",1730512760797,70.0,167.49,167.47,8.79234008]
["bitfinex","SOLUSD",1730512762680,70.0,167.49,167.46,8.79234008]
["bitfinex","SOLUSD",1730512768856,75.9707,167.49,167.46,8.79234008]
["bitfinex","SOLUSD",1730512769558,8.79234008,167.52,167.46,14.76384008]
["bitfinex","SOLUSD",1730512769559,75.9701,167.51,167.46,14.76384008]
["bitfinex","SOLUSD",1730512769765,75.9701,167.51,167.47,8.79234008]
["bitfinex","SOLUSD",1730512770683,5.9694,167.52,167.5,8.79234008]
["bitfinex","SOLUSD",1730512770981,5.9694,167.52,167.49,8.79234008]
["bitfinex","SOLUSD",1730512771280,75.9691,167.53,167.49,8.79234008]
["bitfinex","SOLUSD",1730512771480,75.9686,167.55,167.51,8.79234008]
["bitfinex","SOLUSD",1730512783276,70.0,167.53,167.51,8.79234008]
["bitfinex","SOLUSD",1730512793697,70.0,167.53,167.5,8.79234008]
["bitfinex","SOLUSD",1730512821314,70.0,167.55,167.52,8.79234008]
["bitfinex","SOLUSD",1730512821627,70.0,167.55,167.51,8.79234008]
["bitfinex","SOLUSD",1730512821802,75.9683,167.55,167.51,8.79234008]
["bitfinex","SOLUSD",1730512823738,70.0,167.55,167.51,5.9697]
["bitfinex","SOLUSD",1730512824026,70.0,167.57,167.53,8.79234008]
["bitfinex","SOLUSD",1730512825302,75.9676,167.57,167.53,8.79234008]
["bitfinex","SOLUSD",1730512826011,8.79234008,167.56,167.52,5.9692]
["bitfinex","SOLUSD",1730512826426,84.75994008,167.57,167.52,14.76154008]
["bitfinex","SOLUSD",1730512826729,8.79234008,167.56,167.52,5.9692]
["bitfinex","SOLUSD",1730512827031,14.76044008,167.56,167.52,5.9692]
["bitfinex","SOLUSD",1730512828122,14.76044008,167.56,167.51,29.68644008]
["bitfinex","SOLUSD",1730512835411,70.0,167.54,167.5,8.79234008]
["bitfinex","SOLUSD",1730512835620,70.0,167.54,167.48,20.0]
["bitfinex","SOLUSD",1730512835621,78.79234008,167.54,167.49,14.76264008]
["bitfinex","SOLUSD",1730512836622,75.9689,167.54,167.5,8.79234008]
["bitfinex","SOLUSD",1730512845748,84.76124008,167.54,167.49,14.76264008]
["bitfinex","SOLUSD",1730512846259,100.99334008,167.54,167.49,8.79234008]
["bitfinex","SOLUSD",1730512847339,92.201,167.54,167.5,8.79234008]
["bitfinex","SOLUSD",1730512850246,75.9689,167.54,167.5,8.79234008]
["bitfinex","SOLUSD",1730512850444,75.9689,167.54,167.5,14.76244008]
["bitfinex","SOLUSD",1730512852134,5.9683,167.55,167.51,8.79234008]
["bitfinex","SOLUSD",1730512854847,70.0,167.54,167.51,8.79234008]
["bitfinex","SOLUSD",1730512856652,70.0,167.54,167.5,14.76244008]
["bitfinex","SOLUSD",1730512858835,84.76104008,167.54,167.49,14.76274008]
["bitfinex","SOLUSD",1730512859036,75.9687,167.54,167.49,14.76274008]
["bitfinex","SOLUSD",1730512859637,75.9687,167.54,167.5,8.79234008]
["bitfinex","SOLUSD",1730512865140,75.9687,167.54,167.49,14.76274008]
["bitfinex","SOLUSD",1730512866363,75.9687,167.54,167.5,8.79234008]
["bitfinex","SOLUSD",1730512867041,84.76064008,167.56,167.5,14.76224008]
["bitfinex","SOLUSD",1730512867355,70.0,167.56,167.53,8.79234008]
["bitfinex","SOLUSD",1730512867939,5.9676,167.57,167.53,8.79234008]
["bitfinex","SOLUSD",1730512868757,5.9676,167.57,167.54,8.79234008]
["bitfinex","SOLUSD",1730512868963,75.9673,167.58,167.54,8.79234008]
["bitfinex","SOLUSD",1730512869255,5.9673,167.58,167.54,8.79234008]
["bitfinex","SOLUSD",1730512869573,5.9673,167.58,167.54,14.76094008]
["bitfinex","SOLUSD",1730512870034,5.9673,167.58,167.55,8.79234008]
["bitfinex","SOLUSD",1730512870739,5.9669,167.59,167.55,8.79234008]
["bitfinex","SOLUSD",1730512873559,75.9666,167.6,167.56,8.79234008]
["bitfinex","SOLUSD",1730512874646,75.9666,167.6,167.57,8.79234008]
["bitfinex","SOLUSD",1730512874846,78.79234008,167.62,167.57,8.79234008]
["bitfinex","SOLUSD",1730512875066,5.9662,167.61,167.57,8.79234008]
["bitfinex","SOLUSD",1730512875454,75.966,167.62,167.58,8.79234008]
["bitfinex","SOLUSD",1730512876166,70.0,167.62,167.58,8.79234008]
["bitfinex","SOLUSD",1730512876557,70.0,167.62,167.58,14.75954008]
["bitfinex","SOLUSD",1730512876744,70.0,167.62,167.6,8.79234008]
["bitfinex","SOLUSD",1730512879663,70.0,167.62,167.59,8.79234008]
["bitfinex","SOLUSD",1730512886349,70.0,167.62,167.6,8.79234008]
["bitfinex","SOLUSD",1730512899994,70.0,167.62,167.59,8.79234008]
["bitfinex","SOLUSD",1730512902775,75.965,167.65,167.61,8.79234008]
["bitfinex","SOLUSD",1730512902982,75.965,167.65,167.58,20.8852]
["bitfinex","SOLUSD",1730512902983,75.965,167.65,167.62,8.79234008]
["bitfinex","SOLUSD",1730512903789,93.82414008,167.67,167.62,8.79234008]
["bitfinex","SOLUSD",1730512903987,5.9644,167.66,167.62,8.79234008]
["bitfinex","SOLUSD",1730512905695,93.82414008,167.67,167.62,8.79234008]
["bitfinex","SOLUSD",1730512905990,99.78834008,167.67,167.62,14.75814008]
["bitfinex","SOLUSD",1730512906586,75.9642,167.67,167.63,8.79234008]
["bitfinex","SOLUSD",1730512909372,75.9636,167.69,167.65,8.79234008]
["bitfinex","SOLUSD",1730512909599,15.1387,167.71,167.66,8.79234008]
["bitfinex","SOLUSD",1730512909600,93.93104008,167.71,167.66,8.79234008]
["bitfinex","SOLUSD",1730512909777,75.9629,167.71,167.67,8.79234008]
["bitfinex","SOLUSD",1730512910675,84.75424008,167.73,167.68,8.79234008]
["bitfinex","SOLUSD",1730512910877,75.9619,167.73,167.69,8.79234008]
["bitfinex","SOLUSD",1730512912296,70.0,167.73,167.7,8.79234008]
["bitfinex","SOLUSD",1730512912510,5.9616,167.74,167.7,8.79234008]
["bitfinex","SOLUSD",1730512912677,5.9616,167.74,167.71,8.79234008]
["bitfinex","SOLUSD",1730512912991,5.9616,167.74,167.7,8.79234008]
["bitfinex","SOLUSD",1730512913595,70.0,167.73,167.7,8.79234008]
["bitfinex","SOLUSD",1730512914087,70.0,167.73,167.69,14.75554008]
["bitfinex","SOLUSD",1730512914289,8.79234008,167.74,167.69,8.79234008]
["bitfinex","SOLUSD",1730512914596,70.0,167.75,167.72,8.79234008]
["bitfinex","SOLUSD",1730512915185,70.0,167.75,167.72,7.79234008]
["bitfinex","SOLUSD",1730512916394,70.0,167.75,167.73,8.79234008]
["bitfinex","SOLUSD",1730512916591,70.0,167.77,167.73,8.79234008]
["bitfinex","SOLUSD",1730512919792,70.0,167.77,167.72,29.66024008]
["bitfinex","SOLUSD",1730512919989,75.9607,167.77,167.72,29.66024008]
["bitfinex","SOLUSD",1730512920187,70.0,167.73,167.69,8.79234008]
["bitfinex","SOLUSD",1730512920894,70.0,167.71,167.67,8.79234008]
["bitfinex","SOLUSD",1730512921079,78.79234008,167.71,167.66,8.79234008]
["bitfinex","SOLUSD",1730512921279,70.0,167.71,167.67,8.79234008]
["bitfinex","SOLUSD",1730512921476,78.79234008,167.73,167.68,8.79234008]
["bitfinex","SOLUSD",1730512921689,70.0,167.73,167.69,8.79234008]
["bitfinex","SOLUSD",1730512921884,84.75454008,167.73,167.68,8.79234008]
["bitfinex","SOLUSD",1730512922084,84.75454008,167.73,167.67,8.79234008]
["bitfinex","SOLUSD",1730512922085,8.79234008,167.72,167.67,8.79234008]
["bitfinex","SOLUSD",1730512922405,70.0,167.71,167.67,8.79234008]
["bitfinex","SOLUSD",1730512923017,70.0,167.71,167.66,20.8755]
["bitfinex","SOLUSD",1730512923018,84.75514008,167.71,167.66,8.79234008]
["bitfinex","SOLUSD",1730512923216,8.79234008,167.7,167.64,38.61814008]
["bitfinex","SOLUSD",1730512923514,8.79234008,167.7,167.65,8.79234008]
["bitfinex","SOLUSD",1730512923681,70.0,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730512923886,8.79234008,167.68,167.63,29.67154008]
["bitfinex","SOLUSD",1730512924785,78.79234008,167.67,167.61,8.79234008]
["bitfinex","SOLUSD",1730512924989,78.79234008,167.67,167.62,8.79234008]
["bitfinex","SOLUSD",1730512925201,70.0,167.67,167.63,8.79234008]
["bitfinex","SOLUSD",1730512925704,70.0,167.67,167.64,8.79234008]
["bitfinex","SOLUSD",1730512926614,78.79234008,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730512926790,75.9634,167.69,167.65,8.79234008]
["bitfinex","SOLUSD",1730512928185,84.75574008,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730512929609,75.9634,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730512930515,70.0,167.71,167.68,8.79234008]
["bitfinex","SOLUSD",1730512930815,84.75424008,167.73,167.68,8.79234008]
["bitfinex","SOLUSD",1730512931187,8.79234008,167.72,167.67,8.79234008]
["bitfinex","SOLUSD",1730512931490,78.79234008,167.71,167.65,28.79234008]
["bitfinex","SOLUSD",1730512931799,5.9619,167.73,167.61,50.7128]
["bitfinex","SOLUSD",1730512931800,84.75594008,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730512932389,84.75594008,167.69,167.64,14.75744008]
["bitfinex","SOLUSD",1730512934000,84.75594008,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730512934397,75.9636,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730512934709,75.9636,167.69,167.65,8.79234008]
["bitfinex","SOLUSD",1730512939518,75.9636,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730512940937,75.9636,167.69,167.64,14.75724008]
["bitfinex","SOLUSD",1730512943613,75.9636,167.69,167.65,8.79234008]
["bitfinex","SOLUSD",1730512944497,75.9636,167.69,167.66,8.79234008]
["bitfinex","SOLUSD",1730512945315,75.9636,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730512949327,70.0,167.67,167.63,14.9137]
["bitfinex","SOLUSD",1730512949626,84.75654008,167.67,167.63,14.9137]
["bitfinex","SOLUSD",1730512950204,75.9642,167.67,167.63,14.9137]
["bitfinex","SOLUSD",1730512950416,75.9642,167.67,167.63,23.70604008]
["bitfinex","SOLUSD",1730512952726,70.0,167.67,167.63,29.67154008]
["bitfinex","SOLUSD",1730512956007,70.0,167.67,167.64,8.79234008]
["bitfinex","SOLUSD",1730512956314,70.0,167.7,167.66,8.79234008]
["bitfinex","SOLUSD",1730512956514,70.0,167.7,167.67,8.79234008]
["bitfinex","SOLUSD",1730512957330,101.04374008,167.72,167.67,8.79234008]
["bitfinex","SOLUSD",1730512958234,92.2514,167.72,167.67,8.79234008]
["bitfinex","SOLUSD",1730512961447,101.04374008,167.72,167.67,8.79234008]
["bitfinex","SOLUSD",1730512963418,92.2514,167.72,167.68,8.79234008]
["bitfinex","SOLUSD",1730512963748,75.9623,167.72,167.68,8.79234008]
["bitfinex","SOLUSD",1730512966446,75.9623,167.72,167.67,8.79234008]
["bitfinex","SOLUSD",1730512982958,78.79234008,167.7,167.65,8.79234008]
["bitfinex","SOLUSD",1730512983660,8.79234008,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730512984949,14.75594008,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730512986935,5.9636,167.69,167.65,8.79234008]
["bitfinex","SOLUSD",1730512988328,5.9636,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730512990153,5.9636,167.69,167.65,8.79234008]
["bitfinex","SOLUSD",1730512990655,5.9636,167.69,167.66,8.79234008]
["bitfinex","SOLUSD",1730512991241,5.9636,167.69,167.65,8.79234008]
["bitfinex","SOLUSD",1730512992342,70.0,167.67,167.62,8.79234008]
["bitfinex","SOLUSD",1730512992562,70.0,167.65,167.61,8.79234008]
["bitfinex","SOLUSD",1730512993738,75.9649,167.65,167.61,8.79234008]
["bitfinex","SOLUSD",1730512996358,75.9649,167.65,167.6,8.79234008]
["bitfinex","SOLUSD",1730512996675,70.0,167.63,167.6,8.79234008]
["bitfinex","SOLUSD",1730512997239,70.0,167.63,167.59,8.79234008]
["bitfinex","SOLUSD",1730512997665,75.9656,167.63,167.59,8.79234008]
["bitfinex","SOLUSD",1730512998366,75.9656,167.63,167.58,14.75924008]
["bitfinex","SOLUSD",1730512999764,70.0,167.61,167.57,8.79234008]
["bitfinex","SOLUSD",1730513001085,75.9664,167.61,167.57,8.79234008]
["bitfinex","SOLUSD",1730513001371,84.75874008,167.61,167.56,8.79234008]
["bitfinex","SOLUSD",1730513002765,70.0,167.59,167.54,8.79234008]
["bitfinex","SOLUSD",1730513002973,78.79234008,167.59,167.54,8.79234008]
["bitfinex","SOLUSD",1730513004045,5.9672,167.58,167.54,8.79234008]
["bitfinex","SOLUSD",1730513005172,70.0,167.57,167.53,8.79234008]
["bitfinex","SOLUSD",1730513006756,75.9678,167.57,167.53,8.79234008]
["bitfinex","SOLUSD",1730513007470,70.0,167.57,167.54,8.79234008]
["bitfinex","SOLUSD",1730513007670,5.9673,167.58,167.55,8.79234008]
["bitfinex","SOLUSD",1730513007858,5.9673,167.58,167.54,8.79234008]
["bitfinex","SOLUSD",1730513010667,70.0,167.59,167.56,8.79234008]
["bitfinex","SOLUSD",1730513010982,5.9666,167.6,167.57,8.79234008]
["bitfinex","SOLUSD",1730513011666,5.9666,167.6,167.57,6.29234008]
["bitfinex","SOLUSD",1730513012061,75.9662,167.61,167.57,6.29234008]
["bitfinex","SOLUSD",1730513014063,70.0,167.61,167.58,8.79234008]
["bitfinex","SOLUSD",1730513014262,70.0,167.63,167.59,8.79234008]
["bitfinex","SOLUSD",1730513014458,95.43364008,167.65,167.6,8.79234008]
["bitfinex","SOLUSD",1730513014657,75.9649,167.65,167.61,8.79234008]
["bitfinex","SOLUSD",1730513014866,70.0,167.63,167.61,8.79234008]
["bitfinex","SOLUSD",1730513015057,70.0,167.63,167.59,8.79234008]
["bitfinex","SOLUSD",1730513017670,5.9654,167.64,167.6,8.79234008]
["bitfinex","SOLUSD",1730513020487,5.9654,167.64,167.61,8.79234008]
["bitfinex","SOLUSD",1730513020662,70.0,167.63,167.61,8.79234008]
["bitfinex","SOLUSD",1730513023363,70.0,167.63,167.6,8.79234008]
["bitfinex","SOLUSD",1730513023564,70.0,167.63,167.59,14.75914008]
["bitfinex","SOLUSD",1730513024676,70.0,167.63,167.58,8.79234008]
["bitfinex","SOLUSD",1730513024980,84.75794008,167.63,167.58,8.79234008]
["bitfinex","SOLUSD",1730513025276,84.75794008,167.63,167.57,29.67844008]
["bitfinex","SOLUSD",1730513025781,84.75794008,167.63,167.58,8.79234008]
["bitfinex","SOLUSD",1730513035366,84.75794008,167.63,167.58,8.29234008]
["bitfinex","SOLUSD",1730513039368,14.75794008,167.63,167.58,8.29234008]
["bitfinex","SOLUSD",1730513040889,75.9662,167.62,167.58,8.29234008]
["bitfinex","SOLUSD",1730513041583,84.75854008,167.62,167.57,23.71084008]
["bitfinex","SOLUSD",1730513045788,75.9662,167.62,167.58,8.79234008]
["bitfinex","SOLUSD",1730513051591,75.9662,167.62,167.57,23.71084008]
["bitfinex","SOLUSD",1730513069293,84.75854008,167.62,167.56,8.79234008]
["bitfinex","SOLUSD",1730513070117,70.0,167.6,167.56,8.79234008]
["bitfinex","SOLUSD",1730513070303,70.0,167.6,167.55,8.79234008]
["bitfinex","SOLUSD",1730513071903,75.9667,167.6,167.55,14.76054008]
["bitfinex","SOLUSD",1730513072515,75.9667,167.6,167.56,8.79234008]
["bitfinex","SOLUSD",1730513078229,75.9667,167.6,167.57,8.79234008]
["bitfinex","SOLUSD",1730513080416,21.655,167.64,167.58,8.79234008]
["bitfinex","SOLUSD",1730513080417,70.0,167.62,167.58,8.79234008]
["bitfinex","SOLUSD",1730513080624,75.9661,167.62,167.6,8.79234008]
["bitfinex","SOLUSD",1730513081806,70.0,167.62,167.6,8.79234008]
["bitfinex","SOLUSD",1730513082213,75.966,167.62,167.6,8.79234008]
["bitfinex","SOLUSD",1730513087111,75.966,167.62,167.59,8.79234008]
["bitfinex","SOLUSD",1730513087935,75.966,167.62,167.58,8.79234008]
["bitfinex","SOLUSD",1730513088231,84.75834008,167.62,167.57,8.79234008]
["bitfinex","SOLUSD",1730513093246,70.0,167.6,167.57,8.79234008]
["bitfinex","SOLUSD",1730513094619,75.9666,167.6,167.57,8.79234008]
["bitfinex","SOLUSD",1730513101638,75.9666,167.6,167.58,8.79234008]
["bitfinex","SOLUSD",1730513104124,75.9666,167.6,167.57,8.79234008]
["bitfinex","SOLUSD",1730513106742,70.0,167.62,167.59,8.79234008]
["bitfinex","SOLUSD",1730513106938,70.0,167.62,167.57,20.8866]
["bitfinex","SOLUSD",1730513106939,70.0,167.62,167.6,8.79234008]
["bitfinex","SOLUSD",1730513107947,70.0,167.62,167.61,8.79234008]
["bitfinex","SOLUSD",1730513109425,1.75772614,167.68,167.61,8.79234008]
["bitfinex","SOLUSD",1730513109742,75.9637,167.69,167.66,8.79234008]
["bitfinex","SOLUSD",1730513113158,75.9637,167.69,167.67,8.79234008]
["bitfinex","SOLUSD",1730513114426,75.9637,167.69,167.66,8.79234008]
["bitfinex","SOLUSD",1730513114632,75.9637,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730513115759,75.9637,167.69,167.65,8.79234008]
["bitfinex","SOLUSD",1730513116059,75.9637,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730513117231,84.75604008,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730513119354,84.75604008,167.69,167.63,8.79234008]
["bitfinex","SOLUSD",1730513122955,84.75604008,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730513123754,75.9637,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730513123959,84.75604008,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730513124249,70.0,167.71,167.67,8.79234008]
["bitfinex","SOLUSD",1730513124453,84.75494008,167.71,167.66,8.79234008]
["bitfinex","SOLUSD",1730513124765,84.75494008,167.71,167.65,8.79234008]
["bitfinex","SOLUSD",1730513125252,78.79234008,167.71,167.66,8.79234008]
["bitfinex","SOLUSD",1730513125633,84.75524008,167.71,167.66,8.79234008]
["bitfinex","SOLUSD",1730513125839,84.75524008,167.71,167.65,14.75704008]
["bitfinex","SOLUSD",1730513126137,8.79234008,167.7,167.65,14.75704008]
["bitfinex","SOLUSD",1730513126452,75.9629,167.71,167.64,14.9129]
["bitfinex","SOLUSD",1730513126453,84.75524008,167.71,167.66,8.79234008]
["bitfinex","SOLUSD",1730513126651,70.0,167.68,167.64,8.79234008]
["bitfinex","SOLUSD",1730513126854,70.0,167.68,167.63,8.79234008]
["bitfinex","SOLUSD",1730513127454,78.79234008,167.68,167.62,8.79234008]
["bitfinex","SOLUSD",1730513127952,5.964,167.67,167.62,8.79234008]
["bitfinex","SOLUSD",1730513129847,8.79234008,167.65,167.59,8.79234008]
["bitfinex","SOLUSD",1730513130041,8.79234008,167.64,167.59,20.0]
["bitfinex","SOLUSD",1730513130249,78.79234008,167.64,167.59,20.0]
["bitfinex","SOLUSD",1730513130447,8.79234008,167.63,167.58,29.93034008]
["bitfinex","SOLUSD",1730513131155,8.79234008,167.63,167.58,23.96314008]
["bitfinex","SOLUSD",1730513131361,8.79234008,167.63,167.58,8.79234008]
["bitfinex","SOLUSD",1730513132438,14.75784008,167.63,167.58,14.75954008]
["bitfinex","SOLUSD",1730513133052,5.9633,167.69,167.62,8.79234008]
["bitfinex","SOLUSD",1730513133258,70.0,167.69,167.65,8.79234008]
["bitfinex","SOLUSD",1730513133568,70.0,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730513133866,78.79234008,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730513134659,75.9634,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730513136159,84.75574008,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730513137053,84.75574008,167.69,167.64,14.75744008]
["bitfinex","SOLUSD",1730513140373,84.75574008,167.69,167.62,14.9143]
["bitfinex","SOLUSD",1730513140374,84.75574008,167.69,167.63,8.79234008]
["bitfinex","SOLUSD",1730513141349,84.75574008,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1730513142282,84.75574008,167.69,167.64,14.75744008]
["bitfinex","SOLUSD",1730513144360,8.79234008,167.68,167.62,23.70664008]
["bitfinex","SOLUSD",1730513145870,8.79234008,167.68,167.63,8.79234008]
["bitfinex","SOLUSD",1730513146051,8.79234008,167.68,167.64,5.9651]
["bitfinex","SOLUSD",1730513147560,84.75574008,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730513148870,84.75574008,167.69,167.64,14.75734008]
["bitfinex","SOLUSD",1730513153467,84.75574008,167.69,167.63,8.79234008]
["bitfinex","SOLUSD",1730513153674,84.75574008,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730513154673,84.75574008,167.69,167.64,14.75734008]
["bitfinex","SOLUSD",1730513154855,84.75574008,167.69,167.64,5.965]
["bitfinex","SOLUSD",1730513155277,84.75574008,167.69,167.64,14.75734008]
["bitfinex","SOLUSD",1730513155586,24.88584008,167.72,167.66,8.79234008]
["bitfinex","SOLUSD",1730513155759,70.0,167.71,167.66,8.79234008]
["bitfinex","SOLUSD",1730513156368,24.88584008,167.72,167.66,8.79234008]
["bitfinex","SOLUSD",1730513156679,8.79234008,167.71,167.66,14.75654008]
["bitfinex","SOLUSD",1730513156849,5.9623,167.72,167.67,8.79234008]
["bitfinex","SOLUSD",1730513157272,78.79234008,167.73,167.68,8.79234008]
["bitfinex","SOLUSD",1730513157483,8.79234008,167.74,167.69,8.79234008]
["bitfinex","SOLUSD",1730513157667,8.79234008,167.73,167.68,8.79234008]
["bitfinex","SOLUSD",1730513158661,14.75434008,167.73,167.68,14.75594008]
["bitfinex","SOLUSD",1730513159061,8.79234008,167.7,167.66,20.8753]
["bitfinex","SOLUSD",1730513159259,8.79234008,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730513159567,8.79234008,167.68,167.63,29.67124008]
["bitfinex","SOLUSD",1730513159952,8.79234008,167.69,167.64,8.79234008]
["bitfinex","SOLUSD",1730513162270,8.79234008,167.67,167.63,14.9134]
["bitfinex","SOLUSD",1730513163273,8.79234008,167.67,167.62,8.79234008]
["bitfinex","SOLUSD",1730513163479,8.79234008,167.66,167.61,14.75854008]
["bitfinex","SOLUSD",1730513164281,14.75684008,167.66,167.61,14.75854008]
["bitfinex","SOLUSD",1730513165875,14.75684008,167.66,167.61,8.79234008]
["bitfinex","SOLUSD",1730513166103,8.79234008,167.65,167.6,14.75864008]
["bitfinex","SOLUSD",1730513167067,14.75684008,167.66,167.61,14.75854008]
["bitfinex","SOLUSD",1730513170271,8.79234008,167.65,167.6,8.79234008]
["bitfinex","SOLUSD",1730513170469,8.79234008,167.65,167.6,14.75884008]
["bitfinex","SOLUSD",1730513171569,8.79234008,167.65,167.6,29.67524008]
["bitfinex","SOLUSD",1730513174382,84.75734008,167.65,167.6,20.8829]
["bitfinex","SOLUSD",1730513174686,8.79234008,167.63,167.6,20.8829]
["bitfinex","SOLUSD",1730513174888,70.0,167.58,167.51,8.79234008]
["bitfinex","SOLUSD",1730513175067,8.79234008,167.56,167.5,29.68744008]
["bitfinex","SOLUSD",1730513175375,8.79234008,167.56,167.51,8.79234008]
["bitfinex","SOLUSD",1730513176093,8.79234008,167.56,167.51,20.0]
["bitfinex","SOLUSD",1730513176378,8.79234008,167.56,167.51,34.76204008]
["bitfinex","SOLUSD",1730513177085,8.79234008,167.56,167.51,25.9697]
["bitfinex","SOLUSD",1730513177283,8.79234008,167.56,167.51,34.76204008]
["bitfinex","SOLUSD",1730513180090,8.79234008,167.56,167.51,25.9697]
["bitfinex","SOLUSD",1730513180893,8.79234008,167.55,167.51,25.9697]
["bitfinex","SOLUSD",1730513184685,8.79234008,167.54,167.51,20.0]
["bitfinex","SOLUSD",1730513186192,84.76074008,167.55,167.51,20.0]
["bitfinex","SOLUSD",1730513188684,84.76074008,167.55,167.5,29.68774008]
["bitfinex","SOLUSD",1730513188999,84.76074008,167.55,167.5,20.8954]
["bitfinex","SOLUSD",1730513189695,8.79234008,167.54,167.5,20.8954]
["bitfinex","SOLUSD",1730513190495,8.79234008,167.55,167.5,29.68774008]
["bitfinex","SOLUSD",1730513206902,8.79234008,167.52,167.5,20.8954]
["bitfinex","SOLUSD",1730513208810,8.79234008,167.52,167.5,14.9253]
["bitfinex","SOLUSD",1730513214088,86.5372,167.55,167.48,5.9708]
["bitfinex","SOLUSD",1730513214089,8.79234008,167.51,167.48,5.9708]
["bitfinex","SOLUSD",1730513215392,8.79234008,167.51,167.47,5.9712]
["bitfinex","SOLUSD",1730513216290,8.79234008,167.5,167.47,5.9712]
["bitfinex","SOLUSD",1730513216495,8.79234008,167.5,167.46,14.9282]
["bitfinex","SOLUSD",1730513216716,8.79234008,167.5,167.46,20.8997]
["bitfinex","SOLUSD",1730513219716,8.63453016,167.5,167.46,20.8997]
["bitfinex","SOLUSD",1730513220411,8.79234008,167.49,167.46,20.8997]
["bitfinex","SOLUSD",1730513221207,8.79234008,167.5,167.46,20.8997]
["bitfinex","SOLUSD",1730513221611,8.79234008,167.49,167.46,14.9282]
["bitfinex","SOLUSD",1730513221814,84.76214008,167.51,167.46,29.69204008]
["bitfinex","SOLUSD",1730513222308,75.9687,167.54,167.46,20.8997]
["bitfinex","SOLUSD",1730513222513,78.79234008,167.54,167.49,8.79234008]
["bitfinex","SOLUSD",1730513222815,78.79234008,167.54,167.46,50.7575]
["bitfinex","SOLUSD",1730513222816,8.79234008,167.53,167.48,8.79234008]
["bitfinex","SOLUSD",1730513223719,8.79234008,167.53,167.48,14.76284008]
["bitfinex","SOLUSD",1730513224192,8.79234008,167.52,167.48,5.9705]
["bitfinex","SOLUSD",1730513227305,8.79234008,167.52,167.48,20.8976]
["bitfinex","SOLUSD",1730513228316,70.0,167.54,167.5,8.79234008]
["bitfinex","SOLUSD",1730513228526,8.79234008,167.53,167.48,59.54424008]
["bitfinex","SOLUSD",1730513228701,8.79234008,167.53,167.48,50.7519]
["bitfinex","SOLUSD",1730513230506,8.79234008,167.52,167.48,50.7519]
["bitfinex","SOLUSD",1730513232020,84.76104008,167.54,167.48,38.64664008]
["bitfinex","SOLUSD",1730513232223,78.79234008,167.54,167.49,8.79234008]
["bitfinex","SOLUSD",1730513232417,78.79234008,167.54,167.48,38.64664008]
["bitfinex","SOLUSD",1730513232619,8.79234008,167.53,167.48,38.64664008]
["bitfinex","SOLUSD",1730513235024,8.79234008,167.53,167.48,59.54454008]
["bitfinex","SOLUSD",1730513235325,84.76104008,167.54,167.48,59.54454008]
["bitfinex","SOLUSD",1730513239620,14.76104008,167.54,167.48,59.54454008]
["bitfinex","SOLUSD",1730513241331,8.79234008,167.54,167.49,8.79234008]
["bitfinex","SOLUSD",1730513241634,8.79234008,167.55,167.5,8.79234008]
["bitfinex","SOLUSD",1730513242418,8.79234008,167.54,167.49,8.79234008]
["bitfinex","SOLUSD",1730513243221,8.79234008,167.54,167.5,20.8954]
["bitfinex","SOLUSD",1730513245320,8.79234008,167.55,167.5,29.68774008]
["bitfinex","SOLUSD",1730513249141,78.79234008,167.56,167.5,29.68774008]
["bitfinex","SOLUSD",1730513252551,8.79234008,167.56,167.5,29.68774008]
["bitfinex","SOLUSD",1730513253522,8.79234008,167.55,167.5,29.68774008]
["bitfinex","SOLUSD",1730513258945,8.79234008,167.56,167.5,29.68774008]
["bitfinex","SOLUSD",1730513259334,70.0,167.57,167.5,29.68774008]
["bitfinex","SOLUSD",1730513259335,8.79234008,167.55,167.5,20.8954]
["bitfinex","SOLUSD",1730513259531,8.79234008,167.55,167.5,29.68774008]
["bitfinex","SOLUSD",1730513260126,8.79234008,167.56,167.51,8.79234008]
["bitfinex","SOLUSD",1730513261223,8.79234008,167.56,167.52,5.9694]
["bitfinex","SOLUSD",1730513262249,8.79234008,167.56,167.51,20.8941]
["bitfinex","SOLUSD",1730513262644,8.79234008,167.55,167.51,20.8941]
["bitfinex","SOLUSD",1730513264129,8.79234008,167.56,167.51,8.79234008]
["bitfinex","SOLUSD",1730513265629,8.79234008,167.56,167.52,5.9694]
["bitfinex","SOLUSD",1730513266739,8.79234008,167.56,167.51,14.9241]
["bitfinex","SOLUSD",1730513266740,8.79234008,167.56,167.51,20.8938]
["bitfinex","SOLUSD",1730513280741,8.79234008,167.55,167.51,20.8938]
["bitfinex","SOLUSD",1730513281257,8.79234008,167.56,167.51,20.8938]
["bitfinex","SOLUSD",1730513281957,8.79234008,167.55,167.49,8.79234008]
["bitfinex","SOLUSD",1730513282941,8.79234008,167.55,167.5,8.79234008]
["bitfinex","SOLUSD",1730513283347,8.79234008,167.55,167.51,20.8941]
["bitfinex","SOLUSD",1730513288943,8.79234008,167.56,167.51,20.8941]
["bitfinex","SOLUSD",1730513290452,78.79234008,167.59,167.53,8.79234008]
["bitfinex","SOLUSD",1730513290640,70.0,167.59,167.55,8.79234008]
["bitfinex","SOLUSD",1730513290846,78.79234008,167.59,167.55,8.79234008]
["bitfinex","SOLUSD",1730513291468,84.75934008,167.59,167.54,8.79234008]
["bitfinex","SOLUSD",1730513291642,84.75934008,167.59,167.55,8.79234008]
["bitfinex","SOLUSD",1730513292049,84.75934008,167.59,167.54,14.76074008]
["bitfinex","SOLUSD",1730513295649,78.79234008,167.59,167.55,8.79234008]
["bitfinex","SOLUSD",1730513296082,78.79234008,167.59,167.54,29.68254008]
["bitfinex","SOLUSD",1730513296849,78.79234008,167.59,167.55,8.79234008]
["bitfinex","SOLUSD",1730513297365,8.79234008,167.59,167.55,29.68154008]
["bitfinex","SOLUSD",1730513297874,31.23104008,167.6,167.55,29.68154008]
["bitfinex","SOLUSD",1730513300769,8.79234008,167.59,167.55,29.68154008]
["bitfinex","SOLUSD",1730513304271,31.23104008,167.6,167.55,29.68154008]
["bitfinex","SOLUSD",1730513304454,14.75894008,167.6,167.55,29.68154008]
["bitfinex","SOLUSD",1730513305177,8.79234008,167.6,167.55,29.68154008]
["bitfinex","SOLUSD",1730513305856,84.75854008,167.61,167.56,8.79234008]
["bitfinex","SOLUSD",1730513306568,84.75854008,167.61,167.56,14.76024008]
["bitfinex","SOLUSD",1730513307567,8.79234008,167.6,167.55,23.71324008]
["bitfinex","SOLUSD",1730513309367,78.79234008,167.59,167.55,14.9209]
["bitfinex","SOLUSD",1730513310959,84.75934008,167.59,167.55,14.9209]
["bitfinex","SOLUSD",1730513316681,70.0,167.61,167.57,8.79234008]
["bitfinex","SOLUSD",1730513316977,78.79234008,167.61,167.57,8.79234008]
["bitfinex","SOLUSD",1730513317179,78.79234008,167.61,167.56,8.79234008]
["bitfinex","SOLUSD",1730513318288,84.75864008,167.61,167.56,8.79234008]
["bitfinex","SOLUSD",1730513318775,84.75864008,167.61,167.56,14.76014008]
["bitfinex","SOLUSD",1730513322866,8.79234008,167.6,167.55,23.71324008]
["bitfinex","SOLUSD",1730513323983,78.79234008,167.59,167.55,14.9209]
["bitfinex","SOLUSD",1730513325076,84.75934008,167.59,167.55,14.9209]
["bitfinex","SOLUSD",1730513340901,8.79234008,167.58,167.55,14.9209]
["bitfinex","SOLUSD",1730513341796,8.79234008,167.56,167.52,20.8925]
["bitfinex","SOLUSD",1730513343681,8.79234008,167.56,167.51,6.20989505]
["bitfinex","SOLUSD",1730513343682,8.79234008,167.53,167.51,6.20989505]
["bitfinex","SOLUSD",1730513343988,8.79234008,167.53,167.5,5.9698]
["bitfinex","SOLUSD",1730513346791,8.79234008,167.53,167.49,23.71814008]
["bitfinex","SOLUSD",1730513346792,8.79234008,167.53,167.49,20.8963]
["bitfinex","SOLUSD",1730513349191,8.79234008,167.52,167.49,20.8963]
["bitfinex","SOLUSD",1730513350302,8.79234008,167.51,167.47,20.96979803]
["bitfinex","SOLUSD",1730513350489,8.79234008,167.51,167.47,14.76344008]
["bitfinex","SOLUSD",1730513351004,8.79234008,167.51,167.47,5.9711]
["bitfinex","SOLUSD",1730513351395,8.79234008,167.51,167.47,20.8991]
["bitfinex","SOLUSD",1730513351596,8.79234008,167.5,167.47,14.928]
["bitfinex","SOLUSD",1730513352998,8.79234008,167.5,167.47,20.8992]
["bitfinex","SOLUSD",1730513354600,8.79234008,167.5,167.47,14.928]
["bitfinex","SOLUSD",1730513357185,8.79234008,167.5,167.47,20.8992]
["bitfinex","SOLUSD",1730513361900,8.79234008,167.5,167.47,14.928]
["bitfinex","SOLUSD",1730513367307,14.76174008,167.52,167.47,29.69154008]
["bitfinex","SOLUSD",1730513367616,8.79234008,167.51,167.47,20.8992]
["bitfinex","SOLUSD",1730513369392,8.79234008,167.5,167.47,14.928]
["bitfinex","SOLUSD",1730513373924,8.79234008,167.51,167.47,14.928]
["bitfinex","SOLUSD",1730513374124,8.79234008,167.51,167.47,20.8992]
["bitfinex","SOLUSD",1730513378928,14.76174008,167.52,167.47,23.72034008]
["bitfinex","SOLUSD",1730513379223,8.79234008,167.53,167.48,8.79234008]
["bitfinex","SOLUSD",1730513384127,8.79234008,167.53,167.49,5.9705]
["bitfinex","SOLUSD",1730513412749,8.79234008,167.54,167.49,20.8967]
["bitfinex","SOLUSD",1730513419933,8.79234008,167.54,167.49,23.71854008]
["bitfinex","SOLUSD",1730513421731,8.79234008,167.54,167.49,29.68904008]
["bitfinex","SOLUSD",1730513426546,8.79234008,167.54,167.49,14.9262]
["bitfinex","SOLUSD",1730513427249,8.79234008,167.54,167.49,23.71854008]
["bitfinex","SOLUSD",1730513428028,8.79234008,167.54,167.49,14.9262]
["bitfinex","SOLUSD",1730513428737,8.79234008,167.54,167.49,20.8967]
["bitfinex","SOLUSD",1730513429648,70.0,167.55,167.5,8.79234008]
["bitfinex","SOLUSD",1730513430034,78.79234008,167.55,167.5,8.79234008]
["bitfinex","SOLUSD",1730513430728,78.79234008,167.55,167.51,5.9697]
["bitfinex","SOLUSD",1730513435451,78.79234008,167.55,167.5,8.79234008]
["bitfinex","SOLUSD",1730513435634,8.79234008,167.54,167.5,5.97]
["bitfinex","SOLUSD",1730513437748,8.79234008,167.54,167.5,20.8953]
["bitfinex","SOLUSD",1730513443246,70.0,167.5,167.48,8.79234008]
["bitfinex","SOLUSD",1730513443452,70.0,167.5,167.47,14.928]
["bitfinex","SOLUSD",1730513443453,78.79234008,167.5,167.47,14.928]
["bitfinex","SOLUSD",1730513443656,70.0,167.5,167.47,14.928]
["bitfinex","SOLUSD",1730513444244,23.776884,167.53,167.47,29.69154008]
["bitfinex","SOLUSD",1730513444245,78.79234008,167.52,167.47,29.69154008]
["bitfinex","SOLUSD",1730513448848,8.79234008,167.53,167.48,8.79234008]
["bitfinex","SOLUSD",1730513449246,8.79234008,167.52,167.47,29.69154008]
["bitfinex","SOLUSD",1730513449449,8.79234008,167.52,167.48,8.79234008]
["bitfinex","SOLUSD",1730513451161,8.79234008,167.52,167.49,5.9705]
["bitfinex","SOLUSD",1730513452465,8.79234008,167.53,167.49,20.8967]
["bitfinex","SOLUSD",1730513454669,8.79234008,167.52,167.49,20.8967]
["bitfinex","SOLUSD",1730513456270,8.79234008,167.52,167.47,8.79234008]
["bitfinex","SOLUSD",1730513457572,8.79234008,167.52,167.48,20.8979]
["bitfinex","SOLUSD",1730513460770,8.79234008,167.52,167.48,14.9271]
["bitfinex","SOLUSD",1730513461465,8.79234008,167.5,167.48,14.9271]
["bitfinex","SOLUSD",1730513461672,8.79234008,167.49,167.48,14.9271]
["bitfinex","SOLUSD",1730513462057,8.79234008,167.5,167.48,14.9271]
["bitfinex","SOLUSD",1730513482693,8.79234008,167.51,167.48,14.9271]
["bitfinex","SOLUSD",1730513482978,8.79234008,167.5,167.48,14.9271]
["bitfinex","SOLUSD",1730513484283,8.79234008,167.51,167.48,14.9271]
["bitfinex","SOLUSD",1730513485189,8.79234008,167.52,167.48,14.9271]
["bitfinex","SOLUSD",1730513486286,8.79234008,167.52,167.48,20.8979]
["bitfinex","SOLUSD",1730513492674,8.79234008,167.51,167.48,20.8979]
["bitfinex","SOLUSD",1730513494490,8.79234008,167.52,167.48,20.8979]
["bitfinex","SOLUSD",1730513502294,8.79234008,167.51,167.48,20.8979]
["bitfinex","SOLUSD",1730513506690,8.79234008,167.52,167.48,20.8979]
["bitfinex","SOLUSD",1730513507201,8.79234008,167.53,167.48,29.69024008]
["bitfinex","SOLUSD",1730513507878,8.79234008,167.51,167.48,20.8979]
["bitfinex","SOLUSD",1730513508079,8.79234008,167.51,167.48,14.9271]
["bitfinex","SOLUSD",1730513508295,8.79234008,167.5,167.48,14.9271]
["bitfinex","SOLUSD",1730513508495,8.79234008,167.51,167.48,14.9271]
["bitfinex","SOLUSD",1730513509606,8.79234008,167.49,167.48,14.9271]
["bitfinex","SOLUSD",1730513515212,8.79234008,167.49,167.46,20.9004]
["bitfinex","SOLUSD",1730513515710,8.79234008,167.5,167.46,20.9004]
["bitfinex","SOLUSD",1730513516612,8.79234008,167.49,167.46,20.9004]
["bitfinex","SOLUSD",1730513516995,8.79234008,167.5,167.46,20.9004]
["bitfinex","SOLUSD",1730513517992,8.79234008,167.5,167.46,29.69274008]
["bitfinex","SOLUSD",1730513518193,8.79234008,167.5,167.46,20.9004]
["bitfinex","SOLUSD",1730513526401,8.79234008,167.49,167.46,20.9004]
["bitfinex","SOLUSD",1730513533802,8.79234008,167.5,167.46,20.9004]
["bitfinex","SOLUSD",1730513536820,8.79234008,167.49,167.46,20.9004]
["bitfinex","SOLUSD",1730513542026,8.79234008,167.5,167.46,20.9004]
["bitfinex","SOLUSD",1730513542615,8.79234008,167.51,167.46,20.9004]
["bitfinex","SOLUSD",1730513544634,8.79234008,167.5,167.46,20.9004]
["bitfinex","SOLUSD",1730513546933,8.79234008,167.48,167.45,12.12872858]
["bitfinex","SOLUSD",1730513547338,8.79234008,167.49,167.45,12.12872858]
["bitfinex","SOLUSD",1730513547640,8.79234008,167.48,167.45,12.12872858]
["bitfinex","SOLUSD",1730513547826,8.79234008,167.49,167.45,12.12872858]
["bitfinex","SOLUSD",1730513548521,8.79234008,167.49,167.45,27.05852858]
["bitfinex","SOLUSD",1730513549419,8.79234008,167.5,167.45,35.85086866]
["bitfinex","SOLUSD",1730513551938,8.79234008,167.5,167.45,27.05852858]
["bitfinex","SOLUSD",1730513553338,8.79234008,167.51,167.46,8.79234008]
["bitfinex","SOLUSD",1730513553641,8.79234008,167.5,167.45,35.85086866]
["bitfinex","SOLUSD",1730513556536,8.79234008,167.51,167.45,35.85086866]
["bitfinex","SOLUSD",1730513560055,8.79234008,167.5,167.45,35.85086866]
["bitfinex","SOLUSD",1730513563151,8.79234008,167.51,167.45,35.85086866]
["bitfinex","SOLUSD",1730513563653,8.79234008,167.5,167.45,35.85086866]
["bitfinex","SOLUSD",1730513565250,8.79234008,167.51,167.45,35.85086866]
["bitfinex","SOLUSD",1730513565943,78.79234008,167.52,167.46,8.79234008]
["bitfinex","SOLUSD",1730513566131,8.79234008,167.51,167.46,8.79234008]
["bitfinex","SOLUSD",1730513567553,8.79234008,167.52,167.47,20.8992]
["bitfinex","SOLUSD",1730513567755,8.79234008,167.52,167.47,29.69154008]
["bitfinex","SOLUSD",1730513571647,8.79234008,167.53,167.48,8.79234008]
["bitfinex","SOLUSD",1730513571841,8.79234008,167.54,167.49,8.79234008]
["bitfinex","SOLUSD",1730513572550,8.79234008,167.53,167.48,8.79234008]
["bitfinex","SOLUSD",1730513572752,8.79234008,167.53,167.49,14.9257]
["bitfinex","SOLUSD",1730513573641,8.79234008,167.53,167.49,20.8962]
["bitfinex","SOLUSD",1730513574440,8.79234008,167.54,167.49,29.68854008]
["bitfinex","SOLUSD",1730513580539,8.79234008,167.53,167.49,14.9257]
["bitfinex","SOLUSD",1730513582855,8.79234008,167.54,167.49,29.68854008]
["bitfinex","SOLUSD",1730513590352,8.79234008,167.55,167.5,8.79234008]
["bitfinex","SOLUSD",1730513591565,8.79234008,167.55,167.51,20.8941]
["bitfinex","SOLUSD",1730513591748,8.79234008,167.55,167.51,29.68644008]
["bitfinex","SOLUSD",1730513592951,8.79234008,167.56,167.51,29.68644008]
["bitfinex","SOLUSD",1730513597766,8.79234008,167.55,167.51,29.68644008]
["bitfinex","SOLUSD",1730513599657,8.79234008,167.55,167.51,14.9244]
["bitfinex","SOLUSD",1730513600966,8.79234008,167.55,167.51,20.8941]
["bitfinex","SOLUSD",1730513601275,8.79234008,167.54,167.51,20.8941]
["bitfinex","SOLUSD",1730513605776,8.79234008,167.54,167.51,14.9244]
["bitfinex","SOLUSD",1730513606074,90.0,167.49,167.48,6.15243402]
["bitfinex","SOLUSD",1730513606273,70.0,167.47,167.42,0.4934947]
["bitfinex","SOLUSD",1730513606480,8.79234008,167.44,167.42,0.4934947]
["bitfinex","SOLUSD",1730513607573,8.79234008,167.45,167.42,0.4934947]
["bitfinex","SOLUSD",1730513608671,8.79234008,167.44,167.42,0.4934947]
["bitfinex","SOLUSD",1730513610473,70.0,167.39,167.37,6.15256843]
["bitfinex","SOLUSD",1730513610771,8.79234008,167.38,167.34,14.9395]
["bitfinex","SOLUSD",1730513610980,8.79234008,167.35,167.3,20.92]
["bitfinex","SOLUSD",1730513611166,8.79234008,167.32,167.3,21.10080673]
["bitfinex","SOLUSD",1730513611368,70.0,167.35,167.3,21.10080673]
["bitfinex","SOLUSD",1730513611369,8.79234008,167.31,167.3,21.10080673]
["bitfinex","SOLUSD",1730513611684,8.79234008,167.31,167.3,6.15800673]
["bitfinex","SOLUSD",1730513614278,8.79234008,167.32,167.3,6.15800673]
["bitfinex","SOLUSD",1730513617584,8.79234008,167.32,167.3,12.13520673]
["bitfinex","SOLUSD",1730513620578,8.79234008,167.33,167.3,27.07840673]
["bitfinex","SOLUSD",1730513620888,91.0065,167.37,167.3,27.07840673]
["bitfinex","SOLUSD",1730513621107,8.79234008,167.32,167.3,27.07840673]
["bitfinex","SOLUSD",1730513621696,8.79234008,167.33,167.3,27.07840673]
["bitfinex","SOLUSD",1730513623683,8.79234008,167.34,167.3,27.07840673]
["bitfinex","SOLUSD",1730513627092,8.79234008,167.36,167.3,35.87074681]
["bitfinex","SOLUSD",1730513627301,8.79234008,167.35,167.3,35.87074681]
["bitfinex","SOLUSD",1730513627500,8.79234008,167.35,167.3,27.07840673]
["bitfinex","SOLUSD",1730513628692,8.79234008,167.33,167.3,27.07840673]
["bitfinex","SOLUSD",1730513628898,8.79234008,167.33,167.3,20.9204]
["bitfinex","SOLUSD",1730513630375,8.79234008,167.33,167.3,14.9432]
["bitfinex","SOLUSD",1730513630780,8.79234008,167.34,167.3,14.9432]
["bitfinex","SOLUSD",1730513632282,8.79234008,167.34,167.3,20.9204]
["bitfinex","SOLUSD",1730513634506,8.79234008,167.34,167.3,14.9432]
["bitfinex","SOLUSD",1730513636580,8.79234008,167.33,167.3,14.9432]
["bitfinex","SOLUSD",1730513639886,8.79234008,167.32,167.3,14.9432]
["bitfinex","SOLUSD",1730513642607,8.79234008,167.33,167.3,14.9432]
["bitfinex","SOLUSD",1730513643789,8.79234008,167.34,167.3,14.9432]
["bitfinex","SOLUSD",1730513644094,8.79234008,167.33,167.3,14.9432]
["bitfinex","SOLUSD",1730513646304,8.79234008,167.34,167.3,14.9432]
["bitfinex","SOLUSD",1730513647205,8.79234008,167.34,167.3,20.9204]
["bitfinex","SOLUSD",1730513650524,8.79234008,167.33,167.3,20.9204]
["bitfinex","SOLUSD",1730513650709,8.79234008,167.34,167.3,20.9204]
["bitfinex","SOLUSD",1730513650913,78.79234008,167.35,167.3,20.9204]
["bitfinex","SOLUSD",1730513652418,78.79234008,167.35,167.3,14.9432]
["bitfinex","SOLUSD",1730513655803,8.79234008,167.34,167.3,14.9432]
["bitfinex","SOLUSD",1730513657222,8.79234008,167.34,167.3,20.9204]
["bitfinex","SOLUSD",1730513658018,8.79234008,167.36,167.31,8.79234008]
["bitfinex","SOLUSD",1730513658602,8.79234008,167.37,167.32,8.79234008]
["bitfinex","SOLUSD",1730513658798,8.79234008,167.38,167.33,8.79234008]
["bitfinex","SOLUSD",1730513659311,8.79234008,167.38,167.34,20.9154]
["bitfinex","SOLUSD",1730513660822,8.79234008,167.39,167.34,29.70774008]
["bitfinex","SOLUSD",1730513661722,8.79234008,167.42,167.37,8.79234008]
["bitfinex","SOLUSD",1730513661924,15.1505,167.45,167.39,8.79234008]
["bitfinex","SOLUSD",1730513661925,8.79234008,167.44,167.39,8.79234008]
["bitfinex","SOLUSD",1730513662129,182.99234008,167.46,167.41,8.79234008]
["bitfinex","SOLUSD",1730513662430,174.2,167.45,167.41,8.79234008]
["bitfinex","SOLUSD",1730513663232,174.2,167.45,167.42,8.79234008]
["bitfinex","SOLUSD",1730513663424,174.2,167.45,167.43,5.9726]
["bitfinex","SOLUSD",1730513663809,174.2,167.45,167.43,20.9042]
["bitfinex","SOLUSD",1730513664122,174.2,167.46,167.43,20.9042]
["bitfinex","SOLUSD",1730513666020,174.2,167.45,167.43,20.9042]
["bitfinex","SOLUSD",1730513667608,174.2,167.46,167.43,20.9042]
["bitfinex","SOLUSD",1730513667809,174.2,167.45,167.43,20.9042]
["bitfinex","SOLUSD",1730513668836,174.2,167.45,167.43,14.9316]
["bitfinex","SOLUSD",1730513670134,174.2,167.45,167.4,20.9079]
["bitfinex","SOLUSD",1730513670135,8.79234008,167.44,167.4,20.9079]
["bitfinex","SOLUSD",1730513676462,8.79234008,167.45,167.4,20.9079]
["bitfinex","SOLUSD",1730513677540,8.79234008,167.45,167.4,29.70024008]
["bitfinex","SOLUSD",1730513677722,8.79234008,167.46,167.41,8.79234008]
["bitfinex","SOLUSD",1730513677924,78.79234008,167.47,167.41,8.79234008]
["bitfinex","SOLUSD",1730513678536,84.76354008,167.47,167.41,8.79234008]
["bitfinex","SOLUSD",1730513678729,84.76354008,167.47,167.42,5.973]
["bitfinex","SOLUSD",1730513679939,8.79234008,167.46,167.42,5.973]
["bitfinex","SOLUSD",1730513683049,1.02942903,167.55,167.52,20.0]
["bitfinex","SOLUSD",1730513683218,16.6457,167.63,167.55,20.0]
["bitfinex","SOLUSD",1730513683426,78.79234008,167.65,167.58,8.79234008]
["bitfinex","SOLUSD",1730513684026,8.79234008,167.64,167.58,8.79234008]
["bitfinex","SOLUSD",1730513684324,78.79234008,167.65,167.58,8.79234008]
["bitfinex","SOLUSD",1730513684533,78.79234008,167.65,167.59,5.9669]
["bitfinex","SOLUSD",1730513684719,78.79234008,167.65,167.59,14.75924008]
["bitfinex","SOLUSD",1730513684920,78.79234008,167.65,167.59,29.67654008]
["bitfinex","SOLUSD",1730513685235,70.0,167.65,167.59,29.67654008]
["bitfinex","SOLUSD",1730513686540,78.79234008,167.65,167.59,29.67654008]
["bitfinex","SOLUSD",1730513686722,78.79234008,167.65,167.59,14.9173]
["bitfinex","SOLUSD",1730513686921,78.79234008,167.65,167.59,23.70964008]
["bitfinex","SOLUSD",1730513687919,78.79234008,167.65,167.6,8.79234008]
["bitfinex","SOLUSD",1730513688141,78.79234008,167.65,167.59,29.67654008]
["bitfinex","SOLUSD",1730513688942,70.0,167.65,167.6,8.79234008]
["bitfinex","SOLUSD",1730513689119,88.424,167.67,167.63,8.79234008]
["bitfinex","SOLUSD",1730513689321,1.7783,167.67,167.64,8.79234008]
["bitfinex","SOLUSD",1730513689746,71.7783,167.67,167.62,8.79234008]
["bitfinex","SOLUSD",1730513690133,71.7783,167.67,167.63,8.79234008]
["bitfinex","SOLUSD",1730513690646,1.7783,167.67,167.64,8.79234008]
["bitfinex","SOLUSD",1730513691345,1.7783,167.67,167.65,8.79234008]
["bitfinex","SOLUSD",1730513691549,1.7783,167.67,167.64,8.79234008]
["bitfinex","SOLUSD",1730513691847,1.7783,167.67,167.65,8.79234008]
["bitfinex","SOLUSD",1730513693747,1.7783,167.67,167.66,5.9644]
["bitfinex","SOLUSD",1730513693941,200.2024,167.77,167.66,5.9644]
["bitfinex","SOLUSD",1730513693942,25.9024,167.77,167.67,20.0]
["bitfinex","SOLUSD",1730513694246,22.6624,167.77,167.74,8.79234008]
["bitfinex","SOLUSD",1730513694455,5.9597,167.8,167.68,8.79234008]
["bitfinex","SOLUSD",1730513694456,8.79234008,167.8,167.75,8.79234008]
["bitfinex","SOLUSD",1730513694834,70.0,167.79,167.75,8.79234008]
["bitfinex","SOLUSD",1730513695033,31.45474008,167.81,167.75,8.79234008]
["bitfinex","SOLUSD",1730513695232,70.0,167.8,167.76,8.79234008]
["bitfinex","SOLUSD",1730513695852,70.0,167.8,167.77,5.9605]
["bitfinex","SOLUSD",1730513696257,70.0,167.8,167.77,14.75284008]
["bitfinex","SOLUSD",1730513696456,70.0,167.8,167.77,19.61650877]
["bitfinex","SOLUSD",1730513696752,70.0,167.8,167.77,5.9605]
["bitfinex","SOLUSD",1730513700042,70.0,167.8,167.76,28.55790877]
["bitfinex","SOLUSD",1730513702053,70.0,167.8,167.77,13.65600877]
["bitfinex","SOLUSD",1730513703130,70.0,167.8,167.77,19.61650877]
["bitfinex","SOLUSD",1730513703331,70.0,167.8,167.77,5.9605]
["bitfinex","SOLUSD",1730513709657,70.0,167.8,167.77,13.65600877]
["bitfinex","SOLUSD",1730513711965,70.0,167.8,167.78,13.65600877]
["bitfinex","SOLUSD",1730513714471,70.0,167.8,167.77,19.61650877]
["bitfinex","SOLUSD",1730513715861,70.0,167.8,167.77,34.51780877]
["bitfinex","SOLUSD",1730513716261,70.0,167.8,167.78,13.65600877]
["bitfinex","SOLUSD",1730513716482,70.0,167.8,167.78,8.73901318]
["bitfinex","SOLUSD",1730513717142,70.0,167.8,167.79,8.73901318]
["bitfinex","SOLUSD",1730513718067,70.0,167.8,167.78,8.73901318]
["bitfinex","SOLUSD",1730513718266,70.0,167.8,167.79,8.73901318]
["bitfinex","SOLUSD",1730513718458,70.0,167.82,167.79,8.73901318]
["bitfinex","SOLUSD",1730513719771,70.0,167.82,167.79,14.69871318]
["bitfinex","SOLUSD",1730513720969,70.0,167.82,167.79,8.73901318]
["bitfinex","SOLUSD",1730513721172,70.0,167.82,167.78,14.69901318]
["bitfinex","SOLUSD",1730513727251,20.9644,167.83,167.72,53.67643]
["bitfinex","SOLUSD",1730513727252,70.0,167.77,167.72,53.67643]
["bitfinex","SOLUSD",1730513727457,70.0,167.77,167.74,23.64261318]
["bitfinex","SOLUSD",1730513727855,70.0,167.77,167.75,8.73901318]
["bitfinex","SOLUSD",1730513734072,70.0,167.77,167.74,29.60391318]
["bitfinex","SOLUSD",1730513735762,70.0,167.77,167.75,8.73901318]
["bitfinex","SOLUSD",1730513736776,70.0,167.8,167.75,29.60321318]
["bitfinex","SOLUSD",1730513736961,70.0,167.8,167.76,8.73901318]
["bitfinex","SOLUSD",1730513737360,70.0,167.8,167.77,8.73901318]
["bitfinex","SOLUSD",1730513737567,70.0,167.8,167.76,8.73901318]
["bitfinex","SOLUSD",1730513738170,70.0,167.8,167.76,14.69961318]
["bitfinex","SOLUSD",1730513738776,70.0,167.8,167.76,5.9606]
["bitfinex","SOLUSD",1730513741256,70.0,167.8,167.76,20.8628]
["bitfinex","SOLUSD",1730513741464,70.0,167.8,167.78,8.73901318]
["bitfinex","SOLUSD",1730513741958,70.0,167.8,167.77,8.73901318]
["bitfinex","SOLUSD",1730513742581,70.0,167.8,167.78,5.9601]
["bitfinex","SOLUSD",1730513743779,85.0058,167.83,167.79,8.73901318]
["bitfinex","SOLUSD",1730513743996,85.0058,167.83,167.78,29.59951318]
["bitfinex","SOLUSD",1730513745286,93.74481318,167.83,167.78,29.59951318]
["bitfinex","SOLUSD",1730513745985,99.70321318,167.83,167.78,20.8605]
["bitfinex","SOLUSD",1730513748586,8.73901318,167.82,167.78,20.8605]
["bitfinex","SOLUSD",1730513748766,99.70321318,167.83,167.78,20.8605]
["bitfinex","SOLUSD",1730513749193,70.0,167.83,167.79,8.73901318]
["bitfinex","SOLUSD",1730513749368,70.0,167.83,167.8,8.73901318]
["bitfinex","SOLUSD",1730513750478,84.69741318,167.83,167.78,29.59951318]
["bitfinex","SOLUSD",1730513753789,8.73901318,167.82,167.77,8.73901318]
["bitfinex","SOLUSD",1730513756200,8.73901318,167.82,167.78,5.9601]
["bitfinex","SOLUSD",1730513757093,84.69741318,167.83,167.78,14.69911318]
["bitfinex","SOLUSD",1730513759600,84.69741318,167.83,167.77,8.73901318]
["bitfinex","SOLUSD",1730513760702,8.73901318,167.82,167.77,8.73901318]
["bitfinex","SOLUSD",1730513760995,8.73901318,167.82,167.78,5.9601]
["bitfinex","SOLUSD",1730513761503,84.69741318,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1730513764198,0.6258925,167.84,167.78,5.9601]
["bitfinex","SOLUSD",1730513764199,0.6258925,167.84,167.82,8.73901318]
["bitfinex","SOLUSD",1730513764370,0.6258925,167.84,167.83,8.73901318]
["bitfinex","SOLUSD",1730513766284,0.6258925,167.84,167.83,14.69741318]
["bitfinex","SOLUSD",1730513770594,0.6258925,167.84,167.83,34.69741318]
["bitfinex","SOLUSD",1730513772901,0.6258925,167.84,167.83,14.69741318]
["bitfinex","SOLUSD",1730513777880,0.6258925,167.84,167.8,8.73901318]
["bitfinex","SOLUSD",1730513779189,0.6258925,167.84,167.81,5.9591]
["bitfinex","SOLUSD",1730513782013,0.6258925,167.84,167.81,8.73901318]
["bitfinex","SOLUSD",1730513783204,0.6258925,167.84,167.81,14.69801318]
["bitfinex","SOLUSD",1730513783813,0.6258925,167.84,167.82,26.6052]
["bitfinex","SOLUSD",1730513784008,14.887,167.94,167.82,26.6052]
["bitfinex","SOLUSD",1730513784009,9.95,167.96,167.87,0.1]
["bitfinex","SOLUSD",1730513784205,9.95,167.96,167.91,8.73901318]
["bitfinex","SOLUSD",1730513784804,18.68901318,167.96,167.91,8.73901318]
["bitfinex","SOLUSD",1730513785209,9.95,167.96,167.92,8.73901318]
["bitfinex","SOLUSD",1730513785824,9.95,167.96,167.91,14.69431318]
["bitfinex","SOLUSD",1730513786030,9.95,167.96,167.92,8.73901318]
["bitfinex","SOLUSD",1730513786320,9.95,167.96,167.92,14.69391318]
["bitfinex","SOLUSD",1730513786530,94.64281318,167.96,167.91,14.8889]
["bitfinex","SOLUSD",1730513786822,88.68901318,167.96,167.91,14.8889]
["bitfinex","SOLUSD",1730513787798,94.64291318,167.96,167.91,14.8889]
["bitfinex","SOLUSD",1730513788007,8.73901318,167.93,167.87,23.63081318]
["bitfinex","SOLUSD",1730513788507,8.73901318,167.93,167.87,29.58761318]
["bitfinex","SOLUSD",1730513788913,70.0,167.94,167.89,8.73901318]
["bitfinex","SOLUSD",1730513789304,78.73901318,167.94,167.89,8.73901318]
["bitfinex","SOLUSD",1730513790423,84.69361318,167.94,167.88,8.73901318]
["bitfinex","SOLUSD",1730513791213,84.69361318,167.94,167.89,8.73901318]
["bitfinex","SOLUSD",1730513794420,84.69361318,167.94,167.89,14.69521318]
["bitfinex","SOLUSD",1730513796119,70.0,167.94,167.9,8.73901318]
["bitfinex","SOLUSD",1730513799208,10.0,167.97,167.94,3.5071]
["bitfinex","SOLUSD",1730513799411,10.0,167.97,167.96,8.73901318]
["bitfinex","SOLUSD",1730513799719,10.0,167.97,167.96,28.73901318]
["bitfinex","SOLUSD",1730513800308,10.0,167.97,167.96,52.61589718]
["bitfinex","SOLUSD",1730513800501,10.0,167.97,167.96,28.73901318]
["bitfinex","SOLUSD",1730513801220,10.0,167.97,167.96,34.69271318]
["bitfinex","SOLUSD",1730513805116,10.0,167.97,167.96,14.69271318]
["bitfinex","SOLUSD",1730513805322,10.0,167.97,167.96,34.69271318]
["bitfinex","SOLUSD",1730513812734,10.0,167.97,167.96,14.69271318]
["bitfinex","SOLUSD",1730513816630,10.0,167.97,167.95,14.885]
["bitfinex","SOLUSD",1730513816830,10.0,167.97,167.93,8.73901318]
["bitfinex","SOLUSD",1730513817032,18.73901318,167.97,167.92,8.73901318]
["bitfinex","SOLUSD",1730513817429,10.0,167.97,167.93,8.73901318]
["bitfinex","SOLUSD",1730513818550,10.0,167.97,167.94,5.9545]
["bitfinex","SOLUSD",1730513823742,80.0,167.97,167.93,8.73901318]
["bitfinex","SOLUSD",1730513826743,80.0,167.97,167.94,8.73901318]
["bitfinex","SOLUSD",1730513827454,10.0,167.97,167.96,8.73901318]
["bitfinex","SOLUSD",1730513827666,10.0,167.97,167.96,28.73901318]
["bitfinex","SOLUSD",1730513828040,10.0,167.97,167.96,52.61589718]
["bitfinex","SOLUSD",1730513828547,10.0,167.97,167.96,52.51589718]
["bitfinex","SOLUSD",1730513828755,10.0,167.97,167.96,58.46959718]
["bitfinex","SOLUSD",1730513829535,10.0,167.97,167.96,34.69271318]
["bitfinex","SOLUSD",1730513830843,10.0,167.97,167.96,58.46959718]
["bitfinex","SOLUSD",1730513831538,10.0,167.97,167.96,58.94606718]
["bitfinex","SOLUSD",1730513832768,10.0,167.97,167.96,58.72057718]
["bitfinex","SOLUSD",1730513832942,10.0,167.97,167.96,58.59508718]
["bitfinex","SOLUSD",1730513833558,10.0,167.97,167.96,58.46959718]
["bitfinex","SOLUSD",1730513834443,10.0,167.97,167.96,34.69271318]
["bitfinex","SOLUSD",1730513839462,10.0,167.97,167.96,14.69271318]
["bitfinex","SOLUSD",1730513841442,10.0,168.0,167.98,0.1]
["bitfinex","SOLUSD",1730513841644,10.0,168.0,167.99,52.61589718]
["bitfinex","SOLUSD",1730513841842,10.0,168.0,167.99,52.74138718]
["bitfinex","SOLUSD",1730513842748,10.0,168.0,167.99,87.4719499]
["bitfinex","SOLUSD",1730513842954,10.0,168.0,167.99,52.51589718]
["bitfinex","SOLUSD",1730513843657,10.0,168.0,167.99,58.46859718]
["bitfinex","SOLUSD",1730513844662,10.0,168.0,167.99,34.69171318]
["bitfinex","SOLUSD",1730513845767,10.0,168.0,167.99,34.55700318]
["bitfinex","SOLUSD",1730513848561,6.5008,168.0,167.99,93.6664099]
["bitfinex","SOLUSD",1730513848765,15.1677,168.12,168.04,0.22549]
["bitfinex","SOLUSD",1730513848948,70.0,168.19,168.11,8.73901318]
["bitfinex","SOLUSD",1730513849264,21.3424,168.21,168.11,0.1]
["bitfinex","SOLUSD",1730513850457,90.16782335,168.18,168.12,13.59593085]
["bitfinex","SOLUSD",1730513850658,13.59593085,168.17,168.12,13.59593085]
["bitfinex","SOLUSD",1730513851250,90.16782335,168.18,168.12,13.59593085]
["bitfinex","SOLUSD",1730513855252,90.16782335,168.18,168.13,13.59593085]
["bitfinex","SOLUSD",1730513856076,14.22182335,168.18,168.13,13.59593085]
["bitfinex","SOLUSD",1730513856378,13.59593085,168.17,168.12,13.59593085]
["bitfinex","SOLUSD",1730513856562,13.59593085,168.16,168.11,13.59593085]
["bitfinex","SOLUSD",1730513856760,13.59593085,168.16,168.07,20.8241]
["bitfinex","SOLUSD",1730513856761,13.59593085,168.15,168.1,13.59593085]
["bitfinex","SOLUSD",1730513857076,13.59593085,168.14,168.1,13.59593085]
["bitfinex","SOLUSD",1730513857260,13.59593085,168.15,168.1,13.59593085]
["bitfinex","SOLUSD",1730513857574,5.9474,168.14,168.1,13.59593085]
["bitfinex","SOLUSD",1730513858577,19.54333085,168.14,168.09,13.59593085]
["bitfinex","SOLUSD",1730513859283,22.5773,168.13,168.09,13.59593085]
["bitfinex","SOLUSD",1730513861183,13.59593085,168.1,168.04,34.42403085]
["bitfinex","SOLUSD",1730513861382,13.59593085,168.09,168.04,34.42403085]
["bitfinex","SOLUSD",1730513861563,13.59593085,168.1,168.05,13.59593085]
["bitfinex","SOLUSD",1730513862659,13.59593085,168.1,168.05,19.54613085]
["bitfinex","SOLUSD",1730513862860,13.59593085,168.1,168.05,34.42263085]
["bitfinex","SOLUSD",1730513864089,19.54443085,168.11,168.06,13.59593085]
["bitfinex","SOLUSD",1730513864984,20.17903085,168.12,168.07,13.59593085]
["bitfinex","SOLUSD",1730513865276,26.12713085,168.12,168.07,13.59593085]
["bitfinex","SOLUSD",1730513866181,13.59593085,168.11,168.07,13.59593085]
["bitfinex","SOLUSD",1730513866597,19.54443085,168.11,168.07,13.59593085]
["bitfinex","SOLUSD",1730513867284,20.17903085,168.12,168.07,13.59593085]
["bitfinex","SOLUSD",1730513867466,26.12733085,168.12,168.07,13.59593085]
["bitfinex","SOLUSD",1730513867665,13.59593085,168.11,168.06,13.59593085]
["bitfinex","SOLUSD",1730513867981,13.59593085,168.11,168.07,13.59593085]
["bitfinex","SOLUSD",1730513868589,6.5831,168.12,168.09,13.59593085]
["bitfinex","SOLUSD",1730513868796,22.5776,168.13,168.09,13.59593085]
["bitfinex","SOLUSD",1730513868967,36.17353085,168.13,168.08,13.59593085]
["bitfinex","SOLUSD",1730513870066,13.59593085,168.12,168.07,13.59593085]
["bitfinex","SOLUSD",1730513870265,13.59593085,168.09,168.04,13.59593085]
["bitfinex","SOLUSD",1730513870476,8.71284869,168.08,168.03,6.21390046]
["bitfinex","SOLUSD",1730513870877,8.71284869,168.06,168.02,14.8783]
["bitfinex","SOLUSD",1730513871079,8.71284869,168.07,168.02,23.59114869]
["bitfinex","SOLUSD",1730513871767,14.66294869,168.07,168.02,23.59114869]
["bitfinex","SOLUSD",1730513872482,19.56489836,168.07,168.02,28.49309836]
["bitfinex","SOLUSD",1730513872788,19.56489836,168.07,168.0,19.83074484]
["bitfinex","SOLUSD",1730513872789,13.61479836,168.05,168.0,19.83074484]
["bitfinex","SOLUSD",1730513873084,13.61479836,168.05,168.0,13.61479836]
["bitfinex","SOLUSD",1730513873285,13.61479836,168.05,167.96,16.0239]
["bitfinex","SOLUSD",1730513873286,13.61479836,168.04,167.99,19.83187555]
["bitfinex","SOLUSD",1730513873590,13.61479836,168.04,167.99,13.61479836]
["bitfinex","SOLUSD",1730513873782,13.59474836,168.04,167.99,13.61479836]
["bitfinex","SOLUSD",1730513874576,13.59474836,168.04,167.99,19.56739836]
["bitfinex","SOLUSD",1730513876878,22.5804,168.05,168.01,13.61479836]
["bitfinex","SOLUSD",1730513877380,19.56509836,168.06,168.01,13.61479836]
["bitfinex","SOLUSD",1730513877866,13.61479836,168.05,168.01,5.9518]
["bitfinex","SOLUSD",1730513878264,13.61479836,168.04,168.01,5.9518]
["bitfinex","SOLUSD",1730513879000,13.61479836,168.03,167.99,14.8818]
["bitfinex","SOLUSD",1730513879291,5.951,168.04,167.99,14.8818]
["bitfinex","SOLUSD",1730513879292,13.61479836,168.02,167.99,14.8818]
["bitfinex","SOLUSD",1730513880093,13.61479836,168.01,167.97,5.9534]
["bitfinex","SOLUSD",1730513880481,13.61479836,168.0,167.97,5.9534]
["bitfinex","SOLUSD",1730513880685,13.61479836,168.01,167.97,5.9534]
["bitfinex","SOLUSD",1730513883183,19.56539836,168.05,168.0,13.61479836]
["bitfinex","SOLUSD",1730513883872,13.61479836,168.05,168.0,13.61479836]
["bitfinex","SOLUSD",1730513885081,13.61479836,168.05,168.01,5.952]
["bitfinex","SOLUSD",1730513886685,19.56499836,168.06,168.01,13.61479836]
["bitfinex","SOLUSD",1730513887577,13.61479836,168.07,168.02,13.61479836]
["bitfinex","SOLUSD",1730513889281,19.56479836,168.07,168.02,13.61479836]
["bitfinex","SOLUSD",1730513891074,19.56429836,168.08,168.03,13.61479836]
["bitfinex","SOLUSD",1730513891498,19.56429836,168.08,168.03,19.56579836]
["bitfinex","SOLUSD",1730513891691,5.9495,168.08,168.04,13.61479836]
["bitfinex","SOLUSD",1730513892396,19.56299836,168.12,168.07,13.61479836]
["bitfinex","SOLUSD",1730513892574,14.65597615,168.12,168.07,8.70777615]
["bitfinex","SOLUSD",1730513892779,8.70777615,168.12,168.07,8.70777615]
["bitfinex","SOLUSD",1730513893506,16.1864,168.14,168.09,8.70777615]
["bitfinex","SOLUSD",1730513893676,8.70777615,168.13,168.08,20.8233]
["bitfinex","SOLUSD",1730513893882,8.70777615,168.12,168.08,20.8233]
["bitfinex","SOLUSD",1730513894505,13.60623549,168.12,168.08,20.8233]
["bitfinex","SOLUSD",1730513894805,13.60623549,168.1,168.05,13.60623549]
["bitfinex","SOLUSD",1730513895009,22.134,168.14,168.05,13.60623549]
["bitfinex","SOLUSD",1730513895010,13.60623549,168.09,168.05,20.8268]
["bitfinex","SOLUSD",1730513895305,13.60623549,168.1,168.05,34.43303549]
["bitfinex","SOLUSD",1730513896789,19.55453549,168.12,168.07,13.60623549]
["bitfinex","SOLUSD",1730513896989,13.60623549,168.11,168.06,19.55623549]
["bitfinex","SOLUSD",1730513900707,13.60623549,168.1,168.06,5.95]
["bitfinex","SOLUSD",1730513901685,13.60623549,168.1,168.06,20.8256]
["bitfinex","SOLUSD",1730513901884,5.9477,168.13,168.04,23.776884]
["bitfinex","SOLUSD",1730513901885,75.9477,168.13,168.04,19.55693549]
["bitfinex","SOLUSD",1730513902090,13.60623549,168.08,168.04,19.55693549]
["bitfinex","SOLUSD",1730513902290,13.60623549,168.08,168.03,28.48413549]
["bitfinex","SOLUSD",1730513902491,13.60623549,168.07,168.03,28.48413549]
["bitfinex","SOLUSD",1730513902712,13.60623549,168.07,168.03,14.8779]
["bitfinex","SOLUSD",1730513903507,13.60623549,168.07,168.03,34.43523549]
["bitfinex","SOLUSD",1730513903912,13.60623549,168.06,168.01,13.60623549]
["bitfinex","SOLUSD",1730513904210,13.60623549,168.04,168.0,14.8806]
["bitfinex","SOLUSD",1730513904393,83.60623549,168.08,167.99,19.82136298]
["bitfinex","SOLUSD",1730513904394,13.60623549,168.02,167.99,6.21512749]
["bitfinex","SOLUSD",1730513904601,13.60623549,168.02,167.98,5.9528]
["bitfinex","SOLUSD",1730513906915,13.60623549,168.01,167.96,34.70750953]
["bitfinex","SOLUSD",1730513907087,13.60623549,168.01,167.96,40.66120953]
["bitfinex","SOLUSD",1730513908009,13.60623549,168.01,167.97,13.60623549]
["bitfinex","SOLUSD",1730513910318,13.60623549,168.01,167.96,40.66120953]
["bitfinex","SOLUSD",1730513910612,13.60623549,168.01,167.98,5.953]
["bitfinex","SOLUSD",1730513910990,13.60623549,168.0,167.98,5.953]
["bitfinex","SOLUSD",1730513911712,13.60623549,168.0,167.97,20.837]
["bitfinex","SOLUSD",1730513916213,13.60623549,168.02,167.97,34.44323549]
["bitfinex","SOLUSD",1730513916415,12.1699,168.03,167.97,29.55554823]
["bitfinex","SOLUSD",1730513916602,12.1699,168.03,167.97,20.837]
["bitfinex","SOLUSD",1730513916603,8.71854823,168.01,167.97,20.837]
["bitfinex","SOLUSD",1730513916793,8.71854823,168.0,167.97,20.837]
["bitfinex","SOLUSD",1730513917699,8.71854823,167.98,167.95,6.7499786]
["bitfinex","SOLUSD",1730513918395,8.71854823,167.97,167.95,0.7961786]
["bitfinex","SOLUSD",1730513918601,8.71854823,167.96,167.95,0.7961786]
["bitfinex","SOLUSD",1730513920005,14.93694823,168.03,167.95,54.13101083]
["bitfinex","SOLUSD",1730513920206,14.93694823,168.03,167.98,8.71854823]
["bitfinex","SOLUSD",1730513920410,6.2184,168.03,167.99,8.71854823]
["bitfinex","SOLUSD",1730513920800,14.93694823,168.03,167.98,14.67134823]
["bitfinex","SOLUSD",1730513921001,8.71854823,168.02,167.97,14.67194823]
["bitfinex","SOLUSD",1730513921528,8.71854823,168.01,167.96,14.67204823]
["bitfinex","SOLUSD",1730513922210,82.1697,168.03,167.95,15.6814786]
["bitfinex","SOLUSD",1730513922211,8.71854823,167.98,167.95,0.7961786]
["bitfinex","SOLUSD",1730513922401,8.71854823,167.97,167.95,0.7961786]
["bitfinex","SOLUSD",1730513923097,8.71854823,167.96,167.95,0.7961786]
["bitfinex","SOLUSD",1730513923302,8.71854823,167.96,167.93,5.9548]
["bitfinex","SOLUSD",1730513923533,30.62194823,167.96,167.92,14.8879]
["bitfinex","SOLUSD",1730513923713,8.71854823,167.94,167.9,5.9557]
["bitfinex","SOLUSD",1730513924623,13.63554717,167.94,167.9,5.9557]
["bitfinex","SOLUSD",1730513925118,13.63554717,167.95,167.9,13.63554717]
["bitfinex","SOLUSD",1730513925722,27.8572,167.96,167.88,44.6733]
["bitfinex","SOLUSD",1730513925723,13.63554717,167.91,167.88,14.891]
["bitfinex","SOLUSD",1730513925917,13.63554717,167.93,167.88,28.52654717]
["bitfinex","SOLUSD",1730513926714,13.63554717,167.93,167.88,34.48314717]
["bitfinex","SOLUSD",1730513927026,13.63554717,167.92,167.88,20.8476]
["bitfinex","SOLUSD",1730513927399,13.63554717,167.91,167.86,19.59254717]
["bitfinex","SOLUSD",1730513927606,13.63554717,167.91,167.86,5.957]
["bitfinex","SOLUSD",1730513928018,13.63554717,167.89,167.86,5.957]
["bitfinex","SOLUSD",1730513928409,13.63554717,167.89,167.84,13.63554717]
["bitfinex","SOLUSD",1730513928608,13.63554717,167.9,167.85,34.48744717]
["bitfinex","SOLUSD",1730513929315,13.63554717,167.9,167.85,20.8519]
["bitfinex","SOLUSD",1730513930728,13.63554717,167.9,167.85,34.48744717]
["bitfinex","SOLUSD",1730513934523,35.02424717,167.9,167.85,20.8519]
["bitfinex","SOLUSD",1730513936328,13.63554717,167.89,167.85,20.8519]
["bitfinex","SOLUSD",1730513936915,13.63554717,167.88,167.85,14.8942]
["bitfinex","SOLUSD",1730513937116,15.086,167.95,167.85,14.8942]
["bitfinex","SOLUSD",1730513937117,85.4327,167.94,167.87,13.63554717]
["bitfinex","SOLUSD",1730513937328,15.4327,167.94,167.91,13.63554717]
["bitfinex","SOLUSD",1730513937514,15.4327,167.94,167.92,13.63554717]
["bitfinex","SOLUSD",1730513938120,6.4707,167.96,167.92,13.63554717]
["bitfinex","SOLUSD",1730513938313,6.4707,167.96,167.94,13.63554717]
["bitfinex","SOLUSD",1730513938513,6.4707,167.96,167.92,13.63554717]
["bitfinex","SOLUSD",1730513938721,6.4707,167.96,167.87,20.0]
["bitfinex","SOLUSD",1730513938722,20.10624717,167.96,167.91,13.63554717]
["bitfinex","SOLUSD",1730513939029,20.10624717,167.96,167.92,5.9552]
["bitfinex","SOLUSD",1730513940043,6.4707,167.96,167.92,13.63554717]
["bitfinex","SOLUSD",1730513940627,6.4707,167.96,167.93,13.63554717]
["bitfinex","SOLUSD",1730513940931,15.4327,167.98,167.94,13.63554717]
["bitfinex","SOLUSD",1730513941311,15.4327,167.98,167.95,13.63554717]
["bitfinex","SOLUSD",1730513941931,6.4707,168.0,167.96,13.63554717]
["bitfinex","SOLUSD",1730513942130,6.4707,168.0,167.96,19.58924717]
["bitfinex","SOLUSD",1730513942718,6.4707,168.0,167.96,34.47364717]
["bitfinex","SOLUSD",1730513943710,6.4707,168.0,167.96,20.8381]
["bitfinex","SOLUSD",1730513943711,20.10624717,168.0,167.96,20.8381]
["bitfinex","SOLUSD",1730513943920,13.63554717,167.99,167.96,20.8381]
["bitfinex","SOLUSD",1730513944329,13.63554717,167.99,167.94,13.63554717]
["bitfinex","SOLUSD",1730513944843,20.10624717,168.0,167.95,13.63554717]
["bitfinex","SOLUSD",1730513945334,20.10624717,168.0,167.95,19.58934717]
["bitfinex","SOLUSD",1730513946534,15.19133851,168.0,167.95,8.72063851]
["bitfinex","SOLUSD",1730513947441,6.4707,168.0,167.95,8.72063851]
["bitfinex","SOLUSD",1730513947643,6.4707,168.0,167.96,8.72063851]
["bitfinex","SOLUSD",1730513947937,14.67263851,168.01,167.96,8.72063851]
["bitfinex","SOLUSD",1730513948942,14.67263851,168.01,167.96,14.67433851]
["bitfinex","SOLUSD",1730513949133,84.67263851,168.01,167.96,14.67433851]
["bitfinex","SOLUSD",1730513949326,84.67263851,168.01,167.96,5.9537]
["bitfinex","SOLUSD",1730513949841,8.72063851,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1730513950039,8.72063851,167.99,167.94,29.56013851]
["bitfinex","SOLUSD",1730513950244,8.72063851,167.98,167.94,14.8853]
["bitfinex","SOLUSD",1730513950540,70.0,167.99,167.91,29.7763]
["bitfinex","SOLUSD",1730513950541,8.72063851,167.97,167.92,14.67573851]
["bitfinex","SOLUSD",1730513951045,14.67403851,167.97,167.92,14.67573851]
["bitfinex","SOLUSD",1730513951244,8.72063851,167.96,167.91,29.56453851]
["bitfinex","SOLUSD",1730513951950,8.72063851,167.96,167.91,23.60933851]
["bitfinex","SOLUSD",1730513953433,8.72063851,167.96,167.91,29.56483851]
["bitfinex","SOLUSD",1730513953946,8.72063851,167.95,167.91,20.8442]
["bitfinex","SOLUSD",1730513955441,14.67443851,167.96,167.91,23.60933851]
["bitfinex","SOLUSD",1730513955752,8.72063851,167.96,167.92,8.72063851]
["bitfinex","SOLUSD",1730513956854,8.72063851,167.96,167.91,23.60933851]
["bitfinex","SOLUSD",1730513957056,8.72063851,167.95,167.91,14.8887]
["bitfinex","SOLUSD",1730513957955,14.67493851,167.95,167.91,14.8887]
["bitfinex","SOLUSD",1730513958156,8.72063851,167.94,167.89,20.89413046]
["bitfinex","SOLUSD",1730513958854,8.72063851,167.93,167.89,12.17349195]
["bitfinex","SOLUSD",1730513959360,8.72063851,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1730513959549,100.31703851,167.95,167.9,8.72063851]
["bitfinex","SOLUSD",1730513960236,20.68173851,167.96,167.91,8.72063851]
["bitfinex","SOLUSD",1730513960433,14.72793851,167.96,167.91,8.72063851]
["bitfinex","SOLUSD",1730513960648,8.72063851,167.95,167.9,29.56633851]
["bitfinex","SOLUSD",1730513970444,20.68173851,167.96,167.91,8.72063851]
["bitfinex","SOLUSD",1730513971245,8.72063851,167.95,167.9,8.72063851]
["bitfinex","SOLUSD",1730513971678,8.72063851,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1730513972567,14.67483851,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1730513972749,8.72063851,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1730513977075,8.72063851,167.95,167.9,23.61013851]
["bitfinex","SOLUSD",1730513977271,14.67483851,167.95,167.9,29.56593851]
["bitfinex","SOLUSD",1730513978567,8.72063851,167.94,167.9,14.8895]
["bitfinex","SOLUSD",1730513979754,8.72063851,167.94,167.9,20.8454]
["bitfinex","SOLUSD",1730513980557,14.67513851,167.94,167.9,20.8454]
["bitfinex","SOLUSD",1730513980771,70.0,168.04,167.93,0.12549]
["bitfinex","SOLUSD",1730513980947,78.72063851,168.04,167.99,8.72063851]
["bitfinex","SOLUSD",1730513981148,8.72063851,168.05,168.0,8.72063851]
["bitfinex","SOLUSD",1730513981850,8.72063851,168.05,168.0,14.67293851]
["bitfinex","SOLUSD",1730513983076,14.67123851,168.05,168.0,14.67293851]
["bitfinex","SOLUSD",1730513983854,8.72063851,168.04,167.99,8.72063851]
["bitfinex","SOLUSD",1730513984054,8.72063851,168.04,167.99,14.67313851]
["bitfinex","SOLUSD",1730513985356,5.9506,168.05,168.0,8.72063851]
["bitfinex","SOLUSD",1730513985357,14.67123851,168.05,168.0,8.72063851]
["bitfinex","SOLUSD",1730513988375,93.96533851,168.06,168.01,8.72063851]
["bitfinex","SOLUSD",1730513988580,8.72063851,168.05,168.0,23.60153851]
["bitfinex","SOLUSD",1730513988749,8.72063851,168.05,168.0,14.8809]
["bitfinex","SOLUSD",1730513989072,8.72063851,168.05,168.0,20.8332]
["bitfinex","SOLUSD",1730513990173,14.67143851,168.05,168.0,20.8332]
["bitfinex","SOLUSD",1730513990971,8.72063851,168.04,168.0,20.8332]
["bitfinex","SOLUSD",1730513991559,8.72063851,168.04,168.0,14.8809]
["bitfinex","SOLUSD",1730513991771,14.67163851,168.04,168.0,14.8809]
["bitfinex","SOLUSD",1730513991953,8.72063851,168.03,168.0,14.8809]
["bitfinex","SOLUSD",1730513994077,14.67163851,168.04,167.99,8.72063851]
["bitfinex","SOLUSD",1730513995378,8.72063851,168.03,167.98,8.72063851]
["bitfinex","SOLUSD",1730513995552,8.72063851,168.03,167.99,5.9527]
["bitfinex","SOLUSD",1730514000781,14.67193851,168.03,167.99,5.9527]
["bitfinex","SOLUSD",1730514006483,8.72063851,168.02,167.99,5.9527]
["bitfinex","SOLUSD",1730514007160,78.72063851,168.04,168.0,8.72063851]
["bitfinex","SOLUSD",1730514007984,84.67153851,168.04,167.99,29.55513851]
["bitfinex","SOLUSD",1730514008173,8.72063851,168.03,167.99,29.55513851]
["bitfinex","SOLUSD",1730514011468,84.67153851,168.04,167.99,29.55513851]
["bitfinex","SOLUSD",1730514014206,8.72063851,168.04,168.0,22.7117]
["bitfinex","SOLUSD",1730514014397,8.72063851,168.15,168.05,20.0]
["bitfinex","SOLUSD",1730514014576,8.72063851,168.14,168.08,8.72063851]
["bitfinex","SOLUSD",1730514014772,8.72063851,168.13,168.08,8.72063851]
["bitfinex","SOLUSD",1730514015396,8.72063851,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1730514016077,8.72063851,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1730514016282,8.72063851,168.14,168.09,20.822]
["bitfinex","SOLUSD",1730514017981,8.72063851,168.14,168.09,23.59353851]
["bitfinex","SOLUSD",1730514018287,8.72063851,168.15,168.09,23.59353851]
["bitfinex","SOLUSD",1730514018667,8.72063851,168.16,168.1,8.72063851]
["bitfinex","SOLUSD",1730514019172,8.72063851,168.14,168.09,23.59353851]
["bitfinex","SOLUSD",1730514019378,8.72063851,168.15,168.09,23.59353851]
["bitfinex","SOLUSD",1730514019594,8.72063851,168.14,168.11,5.9484]
["bitfinex","SOLUSD",1730514020777,8.72063851,168.14,168.09,20.822]
["bitfinex","SOLUSD",1730514021402,8.72063851,168.13,168.09,20.822]
["bitfinex","SOLUSD",1730514021769,8.72063851,168.12,168.09,20.822]
["bitfinex","SOLUSD",1730514022192,8.72063851,168.13,168.09,20.822]
["bitfinex","SOLUSD",1730514022377,8.72063851,168.13,168.09,14.8729]
["bitfinex","SOLUSD",1730514023895,8.72063851,168.13,168.08,8.72063851]
["bitfinex","SOLUSD",1730514024393,14.66813851,168.14,168.09,8.72063851]
["bitfinex","SOLUSD",1730514025189,8.72063851,168.14,168.09,8.72063851]
["bitfinex","SOLUSD",1730514025893,8.72063851,168.14,168.09,14.66943851]
["bitfinex","SOLUSD",1730514026084,8.72063851,168.13,168.09,5.9488]
["bitfinex","SOLUSD",1730514026487,8.72063851,168.14,168.09,14.66943851]
["bitfinex","SOLUSD",1730514026874,8.72063851,168.11,168.06,8.72063851]
["bitfinex","SOLUSD",1730514027203,31.11933851,168.14,168.09,8.72063851]
["bitfinex","SOLUSD",1730514028082,37.06683851,168.14,168.09,14.66973851]
["bitfinex","SOLUSD",1730514028482,8.72063851,168.12,168.07,23.59453851]
["bitfinex","SOLUSD",1730514028699,8.72063851,168.12,168.07,29.54403851]
["bitfinex","SOLUSD",1730514030702,8.72063851,168.1,168.05,8.72063851]
["bitfinex","SOLUSD",1730514030897,8.72063851,168.09,168.04,8.72063851]
["bitfinex","SOLUSD",1730514031282,8.72063851,168.09,168.05,8.72063851]
["bitfinex","SOLUSD",1730514031585,8.72063851,168.1,168.05,8.72063851]
["bitfinex","SOLUSD",1730514032098,8.72063851,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1730514032291,8.72063851,168.11,168.06,14.67083851]
["bitfinex","SOLUSD",1730514032489,8.72063851,168.12,168.07,8.72063851]
["bitfinex","SOLUSD",1730514033203,8.72063851,168.11,168.06,29.54643851]
["bitfinex","SOLUSD",1730514039689,8.72063851,168.09,168.04,8.72063851]
["bitfinex","SOLUSD",1730514040693,8.72063851,168.1,168.05,23.59713851]
["bitfinex","SOLUSD",1730514041694,8.72063851,168.1,168.05,29.54773851]
["bitfinex","SOLUSD",1730514042097,8.72063851,168.1,168.06,8.72063851]
["bitfinex","SOLUSD",1730514042798,14.66913851,168.11,168.06,14.67053851]
["bitfinex","SOLUSD",1730514043001,8.72063851,168.11,168.06,29.54613851]
["bitfinex","SOLUSD",1730514043204,14.66873851,168.12,168.07,8.72063851]
["bitfinex","SOLUSD",1730514045211,8.72063851,168.11,168.06,29.54613851]
["bitfinex","SOLUSD",1730514046408,8.72063851,168.12,168.08,8.72063851]
["bitfinex","SOLUSD",1730514046611,8.72063851,168.13,168.08,8.72063851]
["bitfinex","SOLUSD",1730514046909,8.72063851,168.12,168.07,8.72063851]
["bitfinex","SOLUSD",1730514047508,8.72063851,168.11,168.06,29.54613851]
["bitfinex","SOLUSD",1730514047897,8.72063851,168.1,168.06,20.8258]
["bitfinex","SOLUSD",1730514048498,8.72063851,168.11,168.06,8.72063851]
["bitfinex","SOLUSD",1730514050417,8.72063851,168.1,168.05,8.72063851]
["bitfinex","SOLUSD",1730514051418,14.66943851,168.1,168.05,14.67103851]
["bitfinex","SOLUSD",1730514051593,8.72063851,168.09,168.05,5.9504]
["bitfinex","SOLUSD",1730514051792,8.72063851,168.08,168.05,5.9504]
["bitfinex","SOLUSD",1730514052899,8.72063851,168.08,168.04,20.8283]
["bitfinex","SOLUSD",1730514053621,8.72063851,168.07,168.04,14.8774]
["bitfinex","SOLUSD",1730514054293,8.72063851,168.07,168.02,14.67193851]
["bitfinex","SOLUSD",1730514058819,14.67053851,168.07,168.02,14.67193851]
["bitfinex","SOLUSD",1730514060316,84.67053851,168.07,168.02,14.67193851]
["bitfinex","SOLUSD",1730514060699,8.72063851,168.06,168.02,14.67193851]
["bitfinex","SOLUSD",1730514061617,14.67113851,168.06,168.01,29.55253851]
["bitfinex","SOLUSD",1730514066625,70.0,168.07,168.03,8.72063851]
["bitfinex","SOLUSD",1730514068626,78.72063851,168.07,168.02,8.72063851]
["bitfinex","SOLUSD",1730514068822,78.72063851,168.07,168.01,8.72063851]
["bitfinex","SOLUSD",1730514069608,78.72063851,168.07,168.02,8.72063851]
["bitfinex","SOLUSD",1730514069936,78.72063851,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1730514071028,78.72063851,168.07,168.02,23.59973851]
["bitfinex","SOLUSD",1730514071216,8.72063851,168.04,168.0,20.8332]
["bitfinex","SOLUSD",1730514074253,8.72063851,168.04,168.0,8.72063851]
["bitfinex","SOLUSD",1730514074730,8.72063851,168.04,167.99,38.48363851]
["bitfinex","SOLUSD",1730514075439,8.72063851,168.04,167.99,59.31813851]
["bitfinex","SOLUSD",1730514075928,8.72063851,168.03,167.99,59.31813851]
["bitfinex","SOLUSD",1730514076313,8.72063851,168.03,167.99,20.8345]
["bitfinex","SOLUSD",1730514082538,8.72063851,168.03,167.99,29.55513851]
["bitfinex","SOLUSD",1730514088428,14.67193851,168.03,167.99,29.55513851]
["bitfinex","SOLUSD",1730514089169,14.67193851,168.03,167.99,20.8345]
["bitfinex","SOLUSD",1730514094641,14.67193851,168.03,167.99,14.8818]
["bitfinex","SOLUSD",1730514094943,8.72063851,168.02,167.99,14.8818]
["bitfinex","SOLUSD",1730514095247,8.72063851,168.17,168.07,20.0]
["bitfinex","SOLUSD",1730514095428,8.72063851,168.17,168.11,8.72063851]
["bitfinex","SOLUSD",1730514096551,8.72063851,168.16,168.1,8.72063851]
["bitfinex","SOLUSD",1730514096865,8.72063851,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1730514097025,8.72063851,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1730514097941,8.72063851,168.17,168.11,8.72063851]
["bitfinex","SOLUSD",1730514098149,8.72063851,168.17,168.1,8.72063851]
["bitfinex","SOLUSD",1730514098347,8.72063851,168.16,168.1,8.72063851]
["bitfinex","SOLUSD",1730514098526,8.72063851,168.15,168.09,23.59283851]
["bitfinex","SOLUSD",1730514098926,8.72063851,168.15,168.09,29.54193851]
["bitfinex","SOLUSD",1730514099350,8.72063851,168.15,168.1,8.72063851]
["bitfinex","SOLUSD",1730514100138,8.72063851,168.16,168.11,34.66903851]
["bitfinex","SOLUSD",1730514100450,79.34653101,168.18,168.12,8.72063851]
["bitfinex","SOLUSD",1730514101433,79.34653101,168.18,168.12,14.66833851]
["bitfinex","SOLUSD",1730514101757,79.34653101,168.18,168.12,29.53863851]
["bitfinex","SOLUSD",1730514101949,8.72063851,168.17,168.12,29.53863851]
["bitfinex","SOLUSD",1730514102832,8.72063851,168.17,168.11,8.72063851]
["bitfinex","SOLUSD",1730514103027,70.6258925,168.18,168.1,8.72063851]
["bitfinex","SOLUSD",1730514103028,8.72063851,168.16,168.1,8.72063851]
["bitfinex","SOLUSD",1730514103426,8.72063851,168.17,168.11,8.72063851]
["bitfinex","SOLUSD",1730514103637,79.34653101,168.18,168.12,8.72063851]
["bitfinex","SOLUSD",1730514104454,79.34653101,168.18,168.12,14.66833851]
["bitfinex","SOLUSD",1730514105048,8.72063851,168.17,168.12,14.66833851]
["bitfinex","SOLUSD",1730514109551,8.72063851,168.16,168.12,5.9477]
["bitfinex","SOLUSD",1730514111345,8.72063851,168.16,168.12,8.72063851]
["bitfinex","SOLUSD",1730514113358,8.72063851,168.16,168.12,14.66863851]
["bitfinex","SOLUSD",1730514113657,8.72063851,168.16,168.12,29.53893851]
["bitfinex","SOLUSD",1730514115037,8.72063851,168.16,168.12,20.8183]
["bitfinex","SOLUSD",1730514115337,8.72063851,168.15,168.12,14.8703]
["bitfinex","SOLUSD",1730514117049,8.72063851,168.13,168.09,14.8727]
["bitfinex","SOLUSD",1730514117234,8.72063851,168.12,168.09,14.8727]
["bitfinex","SOLUSD",1730514118157,8.72063851,168.11,168.07,14.67043851]
["bitfinex","SOLUSD",1730514118455,8.72063851,168.11,168.07,5.9498]
["bitfinex","SOLUSD",1730514118665,8.72063851,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1730514121441,8.72063851,168.11,168.07,5.9498]
["bitfinex","SOLUSD",1730514128157,78.72063851,168.12,168.08,8.72063851]
["bitfinex","SOLUSD",1730514129263,78.72063851,168.12,168.07,29.54513851]
["bitfinex","SOLUSD",1730514129964,5.9477,168.13,168.07,29.54513851]
["bitfinex","SOLUSD",1730514129965,79.34653101,168.18,168.11,8.72063851]
["bitfinex","SOLUSD",1730514130168,0.6258925,168.18,168.14,8.72063851]
["bitfinex","SOLUSD",1730514130352,0.6258925,168.18,168.15,8.72063851]
["bitfinex","SOLUSD",1730514131949,0.6258925,168.18,168.15,14.66753851]
["bitfinex","SOLUSD",1730514137879,0.6258925,168.18,168.15,29.53513851]
["bitfinex","SOLUSD",1730514138879,0.6258925,168.18,168.15,20.8145]
["bitfinex","SOLUSD",1730514139067,0.6258925,168.18,168.15,28.75577702]
["bitfinex","SOLUSD",1730514140073,0.6258925,168.18,168.16,8.72063851]
["bitfinex","SOLUSD",1730514140385,0.6258925,168.18,168.15,28.75577702]
["bitfinex","SOLUSD",1730514142356,0.6258925,168.18,168.14,8.72063851]
["bitfinex","SOLUSD",1730514142672,15.29263101,168.18,168.14,8.72063851]
["bitfinex","SOLUSD",1730514143561,15.29263101,168.18,168.13,8.72063851]
["bitfinex","SOLUSD",1730514144274,15.29263101,168.18,168.14,8.72063851]
["bitfinex","SOLUSD",1730514144861,8.72063851,168.16,168.12,8.72063851]
["bitfinex","SOLUSD",1730514145064,8.72063851,168.16,168.11,23.59093851]
["bitfinex","SOLUSD",1730514145372,8.72063851,168.15,168.11,14.8703]
["bitfinex","SOLUSD",1730514145575,8.72063851,168.15,168.1,8.72063851]
["bitfinex","SOLUSD",1730514146171,8.72063851,168.16,168.11,8.72063851]
["bitfinex","SOLUSD",1730514146958,14.66753851,168.16,168.11,8.72063851]
["bitfinex","SOLUSD",1730514148073,0.6258925,168.18,168.14,8.84612851]
["bitfinex","SOLUSD",1730514148281,0.6258925,168.18,168.17,8.72063851]
["bitfinex","SOLUSD",1730514149165,0.6258925,168.18,168.17,50.98662851]
["bitfinex","SOLUSD",1730514149367,174.2,168.24,168.18,44.127864]
["bitfinex","SOLUSD",1730514149672,174.2,168.23,168.19,0.25098]
["bitfinex","SOLUSD",1730514149867,174.2,168.26,168.19,0.25098]
["bitfinex","SOLUSD",1730514150385,174.2,168.25,168.22,8.72063851]
["bitfinex","SOLUSD",1730514150677,170.6,168.24,168.2,29.52913851]
["bitfinex","SOLUSD",1730514150868,170.6,168.23,168.2,29.52913851]
["bitfinex","SOLUSD",1730514151261,170.6,168.25,168.2,29.52913851]
["bitfinex","SOLUSD",1730514151668,170.6,168.24,168.21,8.72063851]
["bitfinex","SOLUSD",1730514152458,170.6,168.23,168.21,8.72063851]
["bitfinex","SOLUSD",1730514152874,179.32063851,168.25,168.2,29.52913851]
["bitfinex","SOLUSD",1730514153079,170.6,168.24,168.21,8.72063851]
["bitfinex","SOLUSD",1730514155281,170.6,168.23,168.19,8.72063851]
["bitfinex","SOLUSD",1730514155578,170.6,168.23,168.2,8.72063851]
["bitfinex","SOLUSD",1730514157273,176.5442,168.23,168.19,8.72063851]
["bitfinex","SOLUSD",1730514157476,185.26483851,168.23,168.18,8.72063851]
["bitfinex","SOLUSD",1730514160584,14.66483851,168.23,168.18,8.72063851]
["bitfinex","SOLUSD",1730514163689,8.72063851,168.22,168.17,14.66683851]
["bitfinex","SOLUSD",1730514163872,5.9442,168.23,168.19,8.72063851]
["bitfinex","SOLUSD",1730514164076,176.5442,168.23,168.2,8.72063851]
["bitfinex","SOLUSD",1730514164669,5.9442,168.23,168.2,8.72063851]
["bitfinex","SOLUSD",1730514165381,176.5442,168.23,168.2,8.72063851]
["bitfinex","SOLUSD",1730514166589,170.6,168.23,168.22,8.72063851]
["bitfinex","SOLUSD",1730514167586,170.6,168.26,168.23,23.776884]
["bitfinex","SOLUSD",1730514167889,176.5432,168.26,168.22,23.58203851]
["bitfinex","SOLUSD",1730514168278,170.6,168.25,168.22,23.58203851]
["bitfinex","SOLUSD",1730514169094,170.6,168.24,168.22,23.58203851]
["bitfinex","SOLUSD",1730514169275,170.6,168.23,168.2,8.72063851]
["bitfinex","SOLUSD",1730514169477,170.6,168.23,168.22,8.72063851]
["bitfinex","SOLUSD",1730514169680,170.6,168.26,168.22,8.72063851]
["bitfinex","SOLUSD",1730514169983,14.66393851,168.26,168.21,8.72063851]
["bitfinex","SOLUSD",1730514170497,1.286,168.27,168.24,23.776884]
["bitfinex","SOLUSD",1730514170787,1.286,168.27,168.24,8.72063851]
["bitfinex","SOLUSD",1730514170991,7.2288,168.27,168.23,8.72063851]
["bitfinex","SOLUSD",1730514171174,15.94943851,168.27,168.22,32.49752251]
["bitfinex","SOLUSD",1730514171377,15.94943851,168.27,168.22,38.44192251]
["bitfinex","SOLUSD",1730514174881,8.72063851,168.25,168.2,8.72063851]
["bitfinex","SOLUSD",1730514177079,5.9438,168.24,168.2,8.72063851]
["bitfinex","SOLUSD",1730514178291,5.9438,168.24,168.19,8.72063851]
["bitfinex","SOLUSD",1730514178490,14.66443851,168.24,168.19,8.72063851]
["bitfinex","SOLUSD",1730514179083,5.9438,168.24,168.2,8.72063851]
["bitfinex","SOLUSD",1730514179287,14.66413851,168.25,168.2,8.72063851]
["bitfinex","SOLUSD",1730514181689,8.72063851,168.24,168.19,14.66593851]
["bitfinex","SOLUSD",1730514182200,14.66413851,168.25,168.2,8.72063851]
["bitfinex","SOLUSD",1730514182402,8.72063851,168.23,168.19,5.9453]
["bitfinex","SOLUSD",1730514182594,8.72063851,168.24,168.19,14.66593851]
["bitfinex","SOLUSD",1730514184497,14.66453851,168.24,168.19,14.66593851]
["bitfinex","SOLUSD",1730514187197,8.72063851,168.23,168.19,14.66593851]
["bitfinex","SOLUSD",1730514188504,8.72063851,168.23,168.19,29.53003851]
["bitfinex","SOLUSD",1730514190303,8.72063851,168.24,168.19,29.53003851]
["bitfinex","SOLUSD",1730514191306,8.72063851,168.24,168.2,8.72063851]
["bitfinex","SOLUSD",1730514191489,8.72063851,168.24,168.2,14.66583851]
["bitfinex","SOLUSD",1730514192004,8.72063851,168.25,168.2,29.52903851]
["bitfinex","SOLUSD",1730514193814,14.66423851,168.25,168.2,29.52903851]
["bitfinex","SOLUSD",1730514196312,8.72063851,168.24,168.2,29.52903851]
["bitfinex","SOLUSD",1730514197589,8.72063851,168.24,168.2,14.8632]
["bitfinex","SOLUSD",1730514201301,8.72063851,168.24,168.2,20.8085]
["bitfinex","SOLUSD",1730514209027,8.72063851,168.33,168.24,0.1]
["bitfinex","SOLUSD",1730514209200,170.6,168.38,168.24,0.1]
["bitfinex","SOLUSD",1730514209201,8.72063851,168.34,168.29,8.72063851]
["bitfinex","SOLUSD",1730514209704,8.72063851,168.36,168.32,43.776884]
["bitfinex","SOLUSD",1730514209909,170.6,168.39,168.32,43.776884]
["bitfinex","SOLUSD",1730514210109,170.6,168.39,168.32,52.49752251]
["bitfinex","SOLUSD",1730514210110,8.72063851,168.37,168.32,52.49752251]
["bitfinex","SOLUSD",1730514210311,8.72063851,168.36,168.32,23.776884]
["bitfinex","SOLUSD",1730514210502,8.72063851,168.33,168.28,8.72063851]
["bitfinex","SOLUSD",1730514210706,8.72063851,168.32,168.28,43.776884]
["bitfinex","SOLUSD",1730514211022,8.72063851,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1730514211324,8.72063851,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1730514213209,8.72063851,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1730514213608,8.72063851,168.33,168.28,20.7985]
["bitfinex","SOLUSD",1730514213916,0.6258925,168.35,168.33,23.776884]
["bitfinex","SOLUSD",1730514215321,0.6258925,168.35,168.34,38.56331251]
["bitfinex","SOLUSD",1730514216827,0.6258925,168.35,168.32,20.7924]
["bitfinex","SOLUSD",1730514217018,9.34653101,168.35,168.32,20.7924]
["bitfinex","SOLUSD",1730514217211,0.6258925,168.35,168.32,20.7924]
["bitfinex","SOLUSD",1730514219433,0.6258925,168.35,168.32,29.51303851]
["bitfinex","SOLUSD",1730514220720,0.6258925,168.35,168.33,8.72063851]
["bitfinex","SOLUSD",1730514220932,0.6258925,168.35,168.32,29.51303851]
["bitfinex","SOLUSD",1730514221912,0.6258925,168.35,168.33,8.72063851]
["bitfinex","SOLUSD",1730514222617,0.6258925,168.35,168.32,23.57233851]
["bitfinex","SOLUSD",1730514222925,0.6258925,168.35,168.28,29.7123]
["bitfinex","SOLUSD",1730514222926,8.72063851,168.33,168.28,23.57593851]
["bitfinex","SOLUSD",1730514223436,8.72063851,168.33,168.28,8.72063851]
["bitfinex","SOLUSD",1730514224037,8.72063851,168.31,168.26,8.84612851]
["bitfinex","SOLUSD",1730514224533,8.72063851,168.31,168.27,20.0]
["bitfinex","SOLUSD",1730514226118,0.6258925,168.35,168.26,20.0]
["bitfinex","SOLUSD",1730514226119,8.72063851,168.29,168.26,20.0]
["bitfinex","SOLUSD",1730514226344,8.72063851,168.27,168.24,29.720684]
["bitfinex","SOLUSD",1730514226527,8.72063851,168.27,168.24,5.9438]
["bitfinex","SOLUSD",1730514227644,8.72063851,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1730514227938,8.72063851,168.28,168.25,23.776884]
["bitfinex","SOLUSD",1730514228427,8.72063851,168.29,168.25,29.720384]
["bitfinex","SOLUSD",1730514228828,8.72063851,168.28,168.25,29.720384]
["bitfinex","SOLUSD",1730514229316,8.72063851,168.28,168.25,29.720284]
["bitfinex","SOLUSD",1730514231831,8.72063851,168.28,168.24,20.0]
["bitfinex","SOLUSD",1730514234722,8.72063851,168.27,168.24,20.0]
["bitfinex","SOLUSD",1730514235423,8.72063851,168.28,168.24,25.9438]
["bitfinex","SOLUSD",1730514237243,8.72063851,168.28,168.24,34.66443851]
["bitfinex","SOLUSD",1730514237465,8.72063851,168.27,168.24,20.0]
["bitfinex","SOLUSD",1730514237750,8.72063851,168.26,168.23,14.8606]
["bitfinex","SOLUSD",1730514238442,8.72063851,168.26,168.22,43.776884]
["bitfinex","SOLUSD",1730514239256,8.72063851,168.27,168.22,52.49752251]
["bitfinex","SOLUSD",1730514240351,8.72063851,168.26,168.23,5.9442]
["bitfinex","SOLUSD",1730514240848,8.72063851,168.25,168.22,64.582784]
["bitfinex","SOLUSD",1730514241056,8.72063851,168.25,168.22,34.8614]
["bitfinex","SOLUSD",1730514241540,8.72063851,168.25,168.22,40.8059]
["bitfinex","SOLUSD",1730514242050,8.72063851,168.25,168.2,14.93000807]
["bitfinex","SOLUSD",1730514242051,8.72063851,168.25,168.2,20.87500807]
["bitfinex","SOLUSD",1730514242353,8.72063851,168.23,168.19,20.8093]
["bitfinex","SOLUSD",1730514243854,8.72063851,168.23,168.2,29.721984]
["bitfinex","SOLUSD",1730514249052,8.72063851,168.23,168.19,20.8096]
["bitfinex","SOLUSD",1730514249253,8.72063851,168.21,168.18,12.15615875]
["bitfinex","SOLUSD",1730514250951,8.72063851,168.21,168.18,12.15635875]
["bitfinex","SOLUSD",1730514252540,8.72063851,168.2,168.18,12.15635875]
["bitfinex","SOLUSD",1730514252740,8.72063851,168.2,168.18,5.9459]
["bitfinex","SOLUSD",1730514252945,8.72063851,168.2,168.17,29.848674]
["bitfinex","SOLUSD",1730514253147,8.72063851,168.2,168.17,44.714574]
["bitfinex","SOLUSD",1730514256443,8.72063851,168.21,168.17,44.714574]
["bitfinex","SOLUSD",1730514266874,8.72063851,168.2,168.17,44.714574]
["bitfinex","SOLUSD",1730514268378,15.9814,168.27,168.17,53.43521251]
["bitfinex","SOLUSD",1730514268379,8.72063851,168.21,168.17,53.43521251]
["bitfinex","SOLUSD",1730514274366,8.72063851,168.2,168.17,44.714574]
["bitfinex","SOLUSD",1730514275783,8.72063851,168.21,168.17,44.714574]
["bitfinex","SOLUSD",1730514280591,8.72063851,168.2,168.16,5.9465]
["bitfinex","SOLUSD",1730514280772,8.72063851,168.2,168.17,23.776884]
["bitfinex","SOLUSD",1730514281169,8.72063851,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730514281581,8.72063851,168.2,168.17,23.776884]
["bitfinex","SOLUSD",1730514287174,8.72063851,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730514287591,8.72063851,168.2,168.17,23.776884]
["bitfinex","SOLUSD",1730514287979,8.72063851,168.21,168.16,53.31092251]
["bitfinex","SOLUSD",1730514290069,8.72063851,168.2,168.16,44.590284]
["bitfinex","SOLUSD",1730514290888,14.66573851,168.21,168.16,53.31092251]
["bitfinex","SOLUSD",1730514291390,8.72063851,168.22,168.17,8.72063851]
["bitfinex","SOLUSD",1730514291593,8.72063851,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730514292295,8.72063851,168.22,168.18,29.722684]
["bitfinex","SOLUSD",1730514294290,8.72063851,168.21,168.18,29.722684]
["bitfinex","SOLUSD",1730514303729,8.72063851,168.22,168.18,44.587684]
["bitfinex","SOLUSD",1730514305014,5.9443,168.23,168.18,44.587684]
["bitfinex","SOLUSD",1730514305205,8.72063851,168.21,168.18,44.587684]
["bitfinex","SOLUSD",1730514305713,8.72063851,168.28,168.21,44.027864]
["bitfinex","SOLUSD",1730514305917,8.72063851,168.28,168.24,8.72063851]
["bitfinex","SOLUSD",1730514306119,49.73595404,168.32,168.24,8.72063851]
["bitfinex","SOLUSD",1730514306120,8.72063851,168.29,168.24,8.72063851]
["bitfinex","SOLUSD",1730514306497,8.72063851,168.28,168.24,8.72063851]
["bitfinex","SOLUSD",1730514306939,8.72063851,168.29,168.24,8.72063851]
["bitfinex","SOLUSD",1730514307412,8.72063851,168.29,168.24,14.66433851]
["bitfinex","SOLUSD",1730514308019,8.72063851,168.28,168.24,5.9437]
["bitfinex","SOLUSD",1730514309414,8.72063851,168.29,168.24,8.72063851]
["bitfinex","SOLUSD",1730514310002,8.72063851,168.3,168.26,8.72063851]
["bitfinex","SOLUSD",1730514311003,8.72063851,168.3,168.26,14.66363851]
["bitfinex","SOLUSD",1730514311327,8.72063851,168.32,168.27,52.62301251]
["bitfinex","SOLUSD",1730514311623,16.5844,168.33,168.27,52.62301251]
["bitfinex","SOLUSD",1730514311624,25.30503851,168.33,168.28,8.72063851]
["bitfinex","SOLUSD",1730514311795,8.72063851,168.33,168.28,8.72063851]
["bitfinex","SOLUSD",1730514312331,8.72063851,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1730514313318,14.79603851,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1730514313527,8.72063851,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1730514313820,9.34653101,168.35,168.3,14.66233851]
["bitfinex","SOLUSD",1730514314521,9.34653101,168.35,168.3,29.51673851]
["bitfinex","SOLUSD",1730514315037,8.72063851,168.34,168.3,14.8544]
["bitfinex","SOLUSD",1730514316115,8.72063851,168.34,168.3,20.7961]
["bitfinex","SOLUSD",1730514316625,0.6258925,168.35,168.32,8.72063851]
["bitfinex","SOLUSD",1730514316801,0.6258925,168.35,168.34,32.49752251]
["bitfinex","SOLUSD",1730514316997,0.6258925,168.35,168.34,52.87399251]
["bitfinex","SOLUSD",1730514317224,0.6258925,168.35,168.34,52.97399251]
["bitfinex","SOLUSD",1730514317908,0.6258925,168.35,168.34,52.87399251]
["bitfinex","SOLUSD",1730514318231,0.6258925,168.35,168.34,58.91429251]
["bitfinex","SOLUSD",1730514321102,0.6258925,168.35,168.34,58.81429251]
["bitfinex","SOLUSD",1730514322007,0.6258925,168.35,168.34,58.91429251]
["bitfinex","SOLUSD",1730514323409,0.6258925,168.35,168.34,34.66093851]
["bitfinex","SOLUSD",1730514324023,0.1258925,168.35,168.34,34.78642851]
["bitfinex","SOLUSD",1730514324612,0.1258925,168.35,168.34,58.81429251]
["bitfinex","SOLUSD",1730514327622,0.1258925,168.35,168.34,5.9403]
["bitfinex","SOLUSD",1730514328928,0.1258925,168.35,168.34,23.776884]
["bitfinex","SOLUSD",1730514330023,0.1258925,168.35,168.34,29.717184]
["bitfinex","SOLUSD",1730514333209,0.1258925,168.35,168.34,58.56331251]
["bitfinex","SOLUSD",1730514335008,0.1258925,168.35,168.34,58.81429251]
["bitfinex","SOLUSD",1730514338230,0.1258925,168.35,168.34,49.717184]
["bitfinex","SOLUSD",1730514338813,0.1258925,168.35,168.34,58.43782251]
["bitfinex","SOLUSD",1730514339815,0.1258925,168.35,168.34,49.717184]
["bitfinex","SOLUSD",1730514342039,0.1258925,168.35,168.34,58.43782251]
["bitfinex","SOLUSD",1730514342817,0.1258925,168.35,168.34,58.81429251]
["bitfinex","SOLUSD",1730514347919,0.1258925,168.35,168.34,59.01429251]
["bitfinex","SOLUSD",1730514348620,0.1258925,168.35,168.34,58.81429251]
["bitfinex","SOLUSD",1730514356437,0.1258925,168.35,168.34,58.91429251]
["bitfinex","SOLUSD",1730514360650,0.1258925,168.35,168.34,58.81429251]
["bitfinex","SOLUSD",1730514365558,0.1258925,168.35,168.34,58.91429251]
["bitfinex","SOLUSD",1730514366653,0.1258925,168.35,168.34,58.81429251]
["bitfinex","SOLUSD",1730514367729,9.34653101,168.52,168.46,0.1]
["bitfinex","SOLUSD",1730514367949,9.34653101,168.52,168.44,0.25098]
["bitfinex","SOLUSD",1730514367950,0.6258925,168.52,168.49,23.776884]
["bitfinex","SOLUSD",1730514368443,0.6258925,168.52,168.48,23.902374]
["bitfinex","SOLUSD",1730514368641,0.6258925,168.52,168.48,32.62301251]
["bitfinex","SOLUSD",1730514369233,8.72063851,168.5,168.45,20.0]
["bitfinex","SOLUSD",1730514369443,8.72063851,168.5,168.47,20.0]
["bitfinex","SOLUSD",1730514369749,31.36633851,168.51,168.47,20.0]
["bitfinex","SOLUSD",1730514369943,8.72063851,168.49,168.45,20.7775]
["bitfinex","SOLUSD",1730514370137,8.72063851,168.49,168.46,20.0]
["bitfinex","SOLUSD",1730514370948,8.72063851,168.5,168.46,20.0]
["bitfinex","SOLUSD",1730514371639,8.72063851,168.5,168.47,5.9357]
["bitfinex","SOLUSD",1730514372732,8.72063851,168.49,168.47,5.9357]
["bitfinex","SOLUSD",1730514373159,8.72063851,168.5,168.47,5.9357]
["bitfinex","SOLUSD",1730514373337,31.36633851,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1730514375760,22.6457,168.51,168.46,20.7764]
["bitfinex","SOLUSD",1730514375937,22.6457,168.51,168.41,29.6881]
["bitfinex","SOLUSD",1730514375938,8.72063851,168.47,168.43,5.937]
["bitfinex","SOLUSD",1730514376138,8.72063851,168.47,168.43,20.7799]
["bitfinex","SOLUSD",1730514376343,8.72063851,168.48,168.43,29.50053851]
["bitfinex","SOLUSD",1730514378038,8.72063851,168.47,168.43,20.7799]
["bitfinex","SOLUSD",1730514378245,8.72063851,168.49,168.45,8.72063851]
["bitfinex","SOLUSD",1730514378555,8.72063851,168.5,168.45,8.72063851]
["bitfinex","SOLUSD",1730514378763,8.72063851,168.5,168.46,8.72063851]
["bitfinex","SOLUSD",1730514378937,8.72063851,168.5,168.45,8.72063851]
["bitfinex","SOLUSD",1730514379133,22.6457,168.51,168.44,8.72063851]
["bitfinex","SOLUSD",1730514379134,8.72063851,168.49,168.44,8.72063851]
["bitfinex","SOLUSD",1730514379740,8.72063851,168.49,168.45,20.7775]
["bitfinex","SOLUSD",1730514380937,8.72063851,168.48,168.43,8.72063851]
["bitfinex","SOLUSD",1730514381142,8.72063851,168.46,168.42,43.776884]
["bitfinex","SOLUSD",1730514381645,8.72063851,168.47,168.42,52.49752251]
["bitfinex","SOLUSD",1730514382272,8.72063851,168.47,168.43,20.78]
["bitfinex","SOLUSD",1730514385049,8.72063851,168.46,168.43,20.78]
["bitfinex","SOLUSD",1730514385451,8.72063851,168.47,168.43,20.78]
["bitfinex","SOLUSD",1730514386972,8.72063851,168.46,168.43,20.78]
["bitfinex","SOLUSD",1730514387346,8.72063851,168.48,168.43,29.50063851]
["bitfinex","SOLUSD",1730514388041,8.72063851,168.48,168.44,8.72063851]
["bitfinex","SOLUSD",1730514388247,8.72063851,168.49,168.44,8.72063851]
["bitfinex","SOLUSD",1730514388454,8.72063851,168.49,168.45,20.7775]
["bitfinex","SOLUSD",1730514389271,8.72063851,168.48,168.45,20.7775]
["bitfinex","SOLUSD",1730514389570,8.72063851,168.48,168.45,14.8411]
["bitfinex","SOLUSD",1730514391253,8.72063851,168.47,168.45,14.8411]
["bitfinex","SOLUSD",1730514393162,0.6258925,168.52,168.5,0.1]
["bitfinex","SOLUSD",1730514393362,0.6258925,168.52,168.51,52.74850251]
["bitfinex","SOLUSD",1730514393567,0.6258925,168.52,168.51,55.12330651]
["bitfinex","SOLUSD",1730514393777,0.6258925,168.52,168.51,55.24879651]
["bitfinex","SOLUSD",1730514395351,0.6258925,168.52,168.51,61.18309651]
["bitfinex","SOLUSD",1730514397071,0.6258925,168.52,168.51,61.28309651]
["bitfinex","SOLUSD",1730514399060,0.6258925,168.52,168.51,61.38309651]
["bitfinex","SOLUSD",1730514399391,23.1118,168.63,168.53,0.1]
["bitfinex","SOLUSD",1730514399555,31.83243851,168.63,168.58,8.72063851]
["bitfinex","SOLUSD",1730514400059,31.83243851,168.63,168.53,0.22549]
["bitfinex","SOLUSD",1730514400060,31.83243851,168.63,168.57,8.72063851]
["bitfinex","SOLUSD",1730514400378,31.83243851,168.63,168.54,0.12549]
["bitfinex","SOLUSD",1730514400379,8.72063851,168.58,168.54,20.0]
["bitfinex","SOLUSD",1730514400674,8.72063851,168.61,168.57,20.0]
["bitfinex","SOLUSD",1730514400881,0.6258925,168.69,168.57,20.0]
["bitfinex","SOLUSD",1730514401056,0.6258925,168.69,168.59,20.7603]
["bitfinex","SOLUSD",1730514401372,9.34653101,168.69,168.64,8.72063851]
["bitfinex","SOLUSD",1730514401979,8.72063851,168.67,168.61,8.72063851]
["bitfinex","SOLUSD",1730514402151,6.72063851,168.66,168.6,23.776884]
["bitfinex","SOLUSD",1730514402358,8.72063851,168.68,168.62,8.72063851]
["bitfinex","SOLUSD",1730514402552,0.6258925,168.69,168.63,8.72063851]
["bitfinex","SOLUSD",1730514402759,8.72063851,168.68,168.63,8.72063851]
["bitfinex","SOLUSD",1730514403169,8.72063851,168.68,168.63,14.65063851]
["bitfinex","SOLUSD",1730514404281,9.34653101,168.69,168.64,8.72063851]
["bitfinex","SOLUSD",1730514404452,14.14100549,168.69,168.64,13.51511299]
["bitfinex","SOLUSD",1730514404778,13.51511299,168.68,168.63,13.51511299]
["bitfinex","SOLUSD",1730514405081,20.06900549,168.69,168.64,13.51511299]
["bitfinex","SOLUSD",1730514406476,13.51511299,168.68,168.63,13.51511299]
["bitfinex","SOLUSD",1730514406780,13.51511299,168.67,168.63,13.51511299]
["bitfinex","SOLUSD",1730514406960,13.51511299,168.67,168.62,28.34121299]
["bitfinex","SOLUSD",1730514407981,13.51511299,168.67,168.63,13.51511299]
["bitfinex","SOLUSD",1730514408275,13.51511299,168.66,168.62,13.51511299]
["bitfinex","SOLUSD",1730514408483,13.51511299,168.65,168.6,13.51511299]
["bitfinex","SOLUSD",1730514409271,13.51511299,168.66,168.61,13.51511299]
["bitfinex","SOLUSD",1730514409586,19.44431299,168.66,168.61,13.51511299]
["bitfinex","SOLUSD",1730514411478,13.51511299,168.65,168.6,13.51511299]
["bitfinex","SOLUSD",1730514411670,13.51511299,168.63,168.58,13.51511299]
["bitfinex","SOLUSD",1730514412769,19.44531299,168.63,168.58,13.51511299]
["bitfinex","SOLUSD",1730514413474,13.51511299,168.62,168.57,13.51511299]
["bitfinex","SOLUSD",1730514413684,13.51511299,168.61,168.57,13.51511299]
["bitfinex","SOLUSD",1730514414687,22.4894,168.62,168.57,13.51511299]
["bitfinex","SOLUSD",1730514414688,36.00451299,168.62,168.57,13.51511299]
["bitfinex","SOLUSD",1730514415190,16.5588,168.62,168.6,13.51511299]
["bitfinex","SOLUSD",1730514415887,16.5588,168.62,168.59,13.51511299]
["bitfinex","SOLUSD",1730514416072,13.51511299,168.61,168.56,28.34651299]
["bitfinex","SOLUSD",1730514416482,36.00451299,168.62,168.57,13.51511299]
["bitfinex","SOLUSD",1730514417782,13.51511299,168.61,168.57,13.51511299]
["bitfinex","SOLUSD",1730514417982,36.00451299,168.62,168.57,13.51511299]
["bitfinex","SOLUSD",1730514418179,22.4894,168.62,168.58,13.51511299]
["bitfinex","SOLUSD",1730514419389,22.4894,168.62,168.59,13.51511299]
["bitfinex","SOLUSD",1730514420582,22.4894,168.62,168.59,13.01511299]
["bitfinex","SOLUSD",1730514421793,22.4894,168.62,168.58,13.51511299]
["bitfinex","SOLUSD",1730514424078,22.4894,168.62,168.59,13.51511299]
["bitfinex","SOLUSD",1730514426400,16.5588,168.62,168.59,13.51511299]
["bitfinex","SOLUSD",1730514426698,16.5588,168.62,168.59,8.6545448]
["bitfinex","SOLUSD",1730514428500,22.4893,168.62,168.59,8.6545448]
["bitfinex","SOLUSD",1730514429781,22.4893,168.62,168.56,14.8308]
["bitfinex","SOLUSD",1730514429782,22.4893,168.62,168.6,8.6545448]
["bitfinex","SOLUSD",1730514431080,22.4893,168.62,168.59,8.6545448]
["bitfinex","SOLUSD",1730514433298,16.5588,168.62,168.59,8.6545448]
["bitfinex","SOLUSD",1730514434982,16.5588,168.62,168.6,8.6545448]
["bitfinex","SOLUSD",1730514435316,16.5588,168.62,168.59,8.6545448]
["bitfinex","SOLUSD",1730514441985,16.5588,168.62,168.58,8.6545448]
["bitfinex","SOLUSD",1730514442196,8.6545448,168.61,168.56,23.4851448]
["bitfinex","SOLUSD",1730514442392,8.6545448,168.6,168.55,8.6545448]
["bitfinex","SOLUSD",1730514443911,14.5858448,168.6,168.55,14.5873448]
["bitfinex","SOLUSD",1730514445486,8.6545448,168.6,168.55,8.6545448]
["bitfinex","SOLUSD",1730514445688,8.6545448,168.59,168.55,8.6545448]
["bitfinex","SOLUSD",1730514446604,14.5862448,168.59,168.55,8.6545448]
["bitfinex","SOLUSD",1730514449406,8.6545448,168.58,168.54,29.4210448]
["bitfinex","SOLUSD",1730514450410,8.6545448,168.58,168.54,14.8332]
["bitfinex","SOLUSD",1730514450800,9.6866917,168.68,168.57,52.4314288]
["bitfinex","SOLUSD",1730514450994,24.0293448,168.68,168.62,8.6545448]
["bitfinex","SOLUSD",1730514451208,15.3748,168.68,168.63,8.6545448]
["bitfinex","SOLUSD",1730514452197,15.3748,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1730514453898,24.0293448,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1730514455002,24.0293448,168.68,168.62,8.6545448]
["bitfinex","SOLUSD",1730514455215,8.6545448,168.67,168.62,8.6545448]
["bitfinex","SOLUSD",1730514456014,8.6545448,168.65,168.6,8.6545448]
["bitfinex","SOLUSD",1730514456901,8.6545448,168.64,168.59,59.0722448]
["bitfinex","SOLUSD",1730514459006,8.6545448,168.65,168.6,8.6545448]
["bitfinex","SOLUSD",1730514459206,8.6545448,168.66,168.61,8.6545448]
["bitfinex","SOLUSD",1730514459535,6.2226,168.67,168.59,44.4862]
["bitfinex","SOLUSD",1730514459536,24.0293448,168.68,168.63,8.6545448]
["bitfinex","SOLUSD",1730514462120,24.0293448,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1730514462419,8.6545448,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1730514462611,24.0293448,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1730514465098,8.6545448,168.67,168.63,14.8251]
["bitfinex","SOLUSD",1730514466506,8.6545448,168.67,168.63,20.7552]
["bitfinex","SOLUSD",1730514468826,8.6545448,168.66,168.63,20.7552]
["bitfinex","SOLUSD",1730514470031,8.6545448,168.66,168.63,14.8251]
["bitfinex","SOLUSD",1730514470705,8.6545448,168.67,168.63,14.8251]
["bitfinex","SOLUSD",1730514471326,0.6258925,168.69,168.65,8.6545448]
["bitfinex","SOLUSD",1730514471624,0.6258925,168.69,168.66,8.6545448]
["bitfinex","SOLUSD",1730514472229,0.6258925,168.69,168.63,20.7552]
["bitfinex","SOLUSD",1730514472230,0.6258925,168.69,168.68,8.6545448]
["bitfinex","SOLUSD",1730514473527,0.6258925,168.69,168.68,14.5828448]
["bitfinex","SOLUSD",1730514473912,0.6258925,168.69,168.67,29.4045448]
["bitfinex","SOLUSD",1730514475729,0.6258925,168.69,168.68,8.6545448]
["bitfinex","SOLUSD",1730514479718,0.6258925,168.69,168.65,8.6545448]
["bitfinex","SOLUSD",1730514480132,6.5538925,168.69,168.65,8.6545448]
["bitfinex","SOLUSD",1730514480636,0.6258925,168.69,168.65,8.6545448]
["bitfinex","SOLUSD",1730514481634,0.6258925,168.69,168.65,14.5838448]
["bitfinex","SOLUSD",1730514482730,0.6258925,168.69,168.66,8.6545448]
["bitfinex","SOLUSD",1730514482924,15.2085373,168.69,168.64,8.6545448]
["bitfinex","SOLUSD",1730514483324,15.2085373,168.69,168.65,8.6545448]
["bitfinex","SOLUSD",1730514484037,15.2085373,168.69,168.64,8.6545448]
["bitfinex","SOLUSD",1730514485044,15.2085373,168.69,168.64,14.5840448]
["bitfinex","SOLUSD",1730514485329,8.6545448,168.68,168.64,14.5840448]
["bitfinex","SOLUSD",1730514485539,8.6545448,168.67,168.63,8.6545448]
["bitfinex","SOLUSD",1730514486823,8.6545448,168.67,168.63,14.5846448]
["bitfinex","SOLUSD",1730514488626,8.6545448,168.67,168.62,23.4807448]
["bitfinex","SOLUSD",1730514489431,14.5833448,168.67,168.62,23.4807448]
["bitfinex","SOLUSD",1730514489627,8.6545448,168.65,168.62,14.8262]
["bitfinex","SOLUSD",1730514491840,14.5839448,168.65,168.61,8.6545448]
["bitfinex","SOLUSD",1730514492232,14.5839448,168.65,168.6,14.5856448]
["bitfinex","SOLUSD",1730514492919,14.5839448,168.65,168.6,8.6545448]
["bitfinex","SOLUSD",1730514493442,8.6545448,168.64,168.6,8.6545448]
["bitfinex","SOLUSD",1730514493743,14.5839448,168.65,168.6,14.5856448]
["bitfinex","SOLUSD",1730514495241,5.9294,168.65,168.61,8.6545448]
["bitfinex","SOLUSD",1730514499742,14.5832448,168.67,168.63,8.6545448]
["bitfinex","SOLUSD",1730514500346,14.5832448,168.67,168.62,8.6545448]
["bitfinex","SOLUSD",1730514502444,14.5832448,168.67,168.62,14.5848448]
["bitfinex","SOLUSD",1730514506541,8.6545448,168.66,168.61,8.6545448]
["bitfinex","SOLUSD",1730514507633,14.5838448,168.66,168.61,8.6545448]
["bitfinex","SOLUSD",1730514508442,8.6545448,168.65,168.6,29.4133448]
["bitfinex","SOLUSD",1730514508752,8.6545448,168.64,168.6,20.7588]
["bitfinex","SOLUSD",1730514509051,14.5841448,168.65,168.6,20.7588]
["bitfinex","SOLUSD",1730514509430,14.5841448,168.65,168.6,29.4133448]
["bitfinex","SOLUSD",1730514509938,14.5841448,168.65,168.6,23.4824448]
["bitfinex","SOLUSD",1730514511145,14.5841448,168.65,168.6,29.4135448]
["bitfinex","SOLUSD",1730514513960,8.6545448,168.64,168.6,14.8279]
["bitfinex","SOLUSD",1730514514458,8.6545448,168.61,168.57,14.8302]
["bitfinex","SOLUSD",1730514514644,8.6545448,168.6,168.57,14.8302]
["bitfinex","SOLUSD",1730514514952,8.6545448,168.6,168.55,8.6545448]
["bitfinex","SOLUSD",1730514515140,8.6545448,168.6,168.55,14.5872448]
["bitfinex","SOLUSD",1730514515540,8.6545448,168.59,168.55,14.5872448]
["bitfinex","SOLUSD",1730514515946,8.6545448,168.58,168.54,14.5878448]
["bitfinex","SOLUSD",1730514517456,8.6545448,168.57,168.53,14.8334]
["bitfinex","SOLUSD",1730514517645,8.6545448,168.56,168.53,14.8334]
["bitfinex","SOLUSD",1730514518837,8.6545448,168.56,168.53,20.767]
["bitfinex","SOLUSD",1730514523645,8.6545448,168.56,168.51,8.6545448]
["bitfinex","SOLUSD",1730514523846,8.6545448,168.55,168.51,8.6545448]
["bitfinex","SOLUSD",1730514524048,8.6545448,168.55,168.5,28.6545448]
["bitfinex","SOLUSD",1730514524346,8.6545448,168.55,168.51,8.6545448]
["bitfinex","SOLUSD",1730514525262,8.6545448,168.55,168.52,20.769]
["bitfinex","SOLUSD",1730514527263,8.6545448,168.55,168.52,14.835]
["bitfinex","SOLUSD",1730514528567,8.6545448,168.55,168.52,20.769]
["bitfinex","SOLUSD",1730514529573,8.6545448,168.55,168.52,14.835]
["bitfinex","SOLUSD",1730514532158,5.932,168.58,168.54,16.6454]
["bitfinex","SOLUSD",1730514532159,8.6545448,168.58,168.54,16.6454]
["bitfinex","SOLUSD",1730514532349,8.6545448,168.67,168.58,43.776884]
["bitfinex","SOLUSD",1730514532549,8.6545448,168.67,168.62,8.6545448]
["bitfinex","SOLUSD",1730514533472,8.6545448,168.67,168.63,5.9301]
["bitfinex","SOLUSD",1730514534172,8.6545448,168.68,168.63,29.4099448]
["bitfinex","SOLUSD",1730514534361,9.2804373,168.69,168.64,8.6545448]
["bitfinex","SOLUSD",1730514535577,9.2804373,168.69,168.65,20.7529]
["bitfinex","SOLUSD",1730514537275,8.6545448,168.68,168.63,8.6545448]
["bitfinex","SOLUSD",1730514537472,9.2804373,168.69,168.64,52.4314288]
["bitfinex","SOLUSD",1730514537770,0.6258925,168.69,168.67,8.6545448]
["bitfinex","SOLUSD",1730514539157,0.6258925,168.69,168.68,5.9283]
["bitfinex","SOLUSD",1730514539585,0.6258925,168.69,168.68,14.5828448]
["bitfinex","SOLUSD",1730514544669,0.6258925,168.69,168.67,14.8214]
["bitfinex","SOLUSD",1730514544890,0.6258925,168.69,168.67,20.75]
["bitfinex","SOLUSD",1730514545264,0.6258925,168.69,168.67,29.4045448]
["bitfinex","SOLUSD",1730514553388,9.2804373,168.69,168.64,23.4789448]
["bitfinex","SOLUSD",1730514554278,9.2804373,168.69,168.64,14.8244]
["bitfinex","SOLUSD",1730514554279,8.6545448,168.68,168.64,14.8244]
["bitfinex","SOLUSD",1730514555489,8.6545448,168.67,168.64,14.8244]
["bitfinex","SOLUSD",1730514556093,8.6545448,168.67,168.6,29.6559]
["bitfinex","SOLUSD",1730514556094,8.6545448,168.65,168.61,14.5850448]
["bitfinex","SOLUSD",1730514558875,9.2804373,168.69,168.64,8.6545448]
["bitfinex","SOLUSD",1730514559074,0.6258925,168.69,168.66,8.6545448]
["bitfinex","SOLUSD",1730514559596,0.6258925,168.69,168.67,8.6545448]
["bitfinex","SOLUSD",1730514559788,0.6258925,168.69,168.67,5.9285]
["bitfinex","SOLUSD",1730514559972,0.6258925,168.69,168.67,14.5830448]
["bitfinex","SOLUSD",1730514560482,0.6258925,168.69,168.67,29.4048448]
["bitfinex","SOLUSD",1730514567370,9.2804373,168.69,168.64,8.6545448]
["bitfinex","SOLUSD",1730514567577,8.6545448,168.68,168.63,8.6545448]
["bitfinex","SOLUSD",1730514568590,8.6545448,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1730514569605,9.2804373,168.69,168.65,8.6545448]
["bitfinex","SOLUSD",1730514571084,9.2804373,168.69,168.65,14.5835448]
["bitfinex","SOLUSD",1730514571593,0.6258925,168.69,168.65,14.5835448]
["bitfinex","SOLUSD",1730514573196,0.6258925,168.69,168.65,29.4070448]
["bitfinex","SOLUSD",1730514573584,0.6258925,168.69,168.66,8.6545448]
["bitfinex","SOLUSD",1730514573990,0.6258925,168.69,168.65,29.4070448]
["bitfinex","SOLUSD",1730514574594,0.6258925,168.69,168.66,8.6545448]
["bitfinex","SOLUSD",1730514574796,0.6258925,168.69,168.65,8.6545448]
["bitfinex","SOLUSD",1730514575097,9.2804373,168.69,168.65,8.6545448]
["bitfinex","SOLUSD",1730514575889,0.6258925,168.69,168.65,14.5836448]
["bitfinex","SOLUSD",1730514576094,0.6258925,168.69,168.65,29.4071448]
["bitfinex","SOLUSD",1730514576594,0.6258925,168.69,168.66,8.6545448]
["bitfinex","SOLUSD",1730514576989,0.6258925,168.69,168.65,29.4071448]
["bitfinex","SOLUSD",1730514577303,15.2085373,168.69,168.64,8.6545448]
["bitfinex","SOLUSD",1730514577801,15.2085373,168.69,168.64,14.5840448]
["bitfinex","SOLUSD",1730514578486,8.6545448,168.68,168.64,5.9295]
["bitfinex","SOLUSD",1730514578681,9.2804373,168.69,168.64,29.4084448]
["bitfinex","SOLUSD",1730514579093,9.2804373,168.69,168.64,20.7539]
["bitfinex","SOLUSD",1730514579094,8.6545448,168.68,168.64,20.7539]
["bitfinex","SOLUSD",1730514581207,8.6545448,168.66,168.62,14.5849448]
["bitfinex","SOLUSD",1730514581585,8.6545448,168.67,168.62,29.4111448]
["bitfinex","SOLUSD",1730514584086,8.6545448,168.68,168.63,8.6545448]
["bitfinex","SOLUSD",1730514584486,8.6545448,168.67,168.62,29.4111448]
["bitfinex","SOLUSD",1730514584694,8.6545448,168.68,168.63,8.6545448]
["bitfinex","SOLUSD",1730514584998,8.6545448,168.67,168.63,14.5844448]
["bitfinex","SOLUSD",1730514585507,8.6545448,168.68,168.63,14.5844448]
["bitfinex","SOLUSD",1730514587899,8.6545448,168.67,168.63,5.9299]
["bitfinex","SOLUSD",1730514588583,8.6545448,168.67,168.63,14.5844448]
["bitfinex","SOLUSD",1730514589086,8.6545448,168.67,168.63,5.9299]
["bitfinex","SOLUSD",1730514589286,8.6545448,168.67,168.63,14.5844448]
["bitfinex","SOLUSD",1730514590002,8.6545448,168.67,168.63,5.9299]
["bitfinex","SOLUSD",1730514590806,8.6545448,168.67,168.63,8.6545448]
["bitfinex","SOLUSD",1730514591009,8.6545448,168.67,168.62,23.4807448]
["bitfinex","SOLUSD",1730514591604,8.6545448,168.67,168.63,8.6545448]
["bitfinex","SOLUSD",1730514591795,8.6545448,168.67,168.63,14.5845448]
["bitfinex","SOLUSD",1730514591996,8.6545448,168.67,168.63,5.93]
["bitfinex","SOLUSD",1730514593015,8.6545448,168.66,168.63,5.93]
["bitfinex","SOLUSD",1730514593601,8.6545448,168.67,168.63,5.93]
["bitfinex","SOLUSD",1730514593992,8.6545448,168.66,168.63,5.93]
["bitfinex","SOLUSD",1730514594610,8.6545448,168.67,168.63,5.93]
["bitfinex","SOLUSD",1730514594989,8.6545448,168.66,168.63,5.93]
["bitfinex","SOLUSD",1730514595913,8.6545448,168.65,168.63,5.93]
["bitfinex","SOLUSD",1730514596213,8.6545448,168.65,168.62,20.7566]
["bitfinex","SOLUSD",1730514596586,8.6545448,168.65,168.62,14.8262]
["bitfinex","SOLUSD",1730514597090,8.6545448,168.65,168.62,20.7566]
["bitfinex","SOLUSD",1730514597697,8.6545448,168.66,168.62,20.7566]
["bitfinex","SOLUSD",1730514597896,8.6545448,168.65,168.62,20.7566]
["bitfinex","SOLUSD",1730514598105,8.6545448,168.65,168.6,8.6545448]
["bitfinex","SOLUSD",1730514598609,8.6545448,168.65,168.61,8.6545448]
["bitfinex","SOLUSD",1730514600086,8.6545448,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1730514600289,8.6545448,168.65,168.61,20.7578]
["bitfinex","SOLUSD",1730514600811,8.6545448,168.65,168.61,29.4123448]
["bitfinex","SOLUSD",1730514602689,8.6545448,168.65,168.61,8.6545448]
["bitfinex","SOLUSD",1730514602890,8.6545448,168.65,168.6,8.6545448]
["bitfinex","SOLUSD",1730514603603,8.6545448,168.65,168.61,8.6545448]
["bitfinex","SOLUSD",1730514603805,8.6545448,168.65,168.61,14.5851448]
["bitfinex","SOLUSD",1730514604012,8.6545448,168.65,168.61,5.9306]
["bitfinex","SOLUSD",1730514604618,8.6545448,168.65,168.61,14.5851448]
["bitfinex","SOLUSD",1730514604912,8.6545448,168.65,168.6,8.6545448]
["bitfinex","SOLUSD",1730514605706,8.6545448,168.65,168.58,20.7616]
["bitfinex","SOLUSD",1730514605707,8.6545448,168.65,168.61,8.6545448]
["bitfinex","SOLUSD",1730514605909,6.602,168.68,168.59,8.6545448]
["bitfinex","SOLUSD",1730514605910,8.6545448,168.63,168.59,8.6545448]
["bitfinex","SOLUSD",1730514606115,8.6545448,168.63,168.59,14.5857448]
["bitfinex","SOLUSD",1730514607312,8.6545448,168.63,168.59,5.9312]
["bitfinex","SOLUSD",1730514607816,8.6545448,168.63,168.59,14.5857448]
["bitfinex","SOLUSD",1730514608019,8.6545448,168.63,168.59,5.9312]
["bitfinex","SOLUSD",1730514608610,8.6545448,168.63,168.59,14.5857448]
["bitfinex","SOLUSD",1730514609016,8.6545448,168.63,168.59,5.9312]
["bitfinex","SOLUSD",1730514609642,8.6545448,168.62,168.58,20.7615]
["bitfinex","SOLUSD",1730514609914,8.6545448,168.6,168.58,14.8297]
["bitfinex","SOLUSD",1730514610125,8.6545448,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1730514610718,8.6545448,168.6,168.56,29.4185448]
["bitfinex","SOLUSD",1730514611115,8.6545448,168.6,168.56,20.764]
["bitfinex","SOLUSD",1730514611613,8.6545448,168.6,168.56,29.4185448]
["bitfinex","SOLUSD",1730514612315,8.6545448,168.6,168.56,20.764]
["bitfinex","SOLUSD",1730514613624,8.6545448,168.6,168.56,14.8315]
["bitfinex","SOLUSD",1730514613798,8.6545448,168.59,168.56,14.8315]
["bitfinex","SOLUSD",1730514614899,8.6545448,168.59,168.56,20.7641]
["bitfinex","SOLUSD",1730514618030,8.6545448,168.59,168.56,14.8315]
["bitfinex","SOLUSD",1730514618602,8.6545448,168.58,168.56,14.8315]
["bitfinex","SOLUSD",1730514622629,8.6545448,168.58,168.54,5.9333]
["bitfinex","SOLUSD",1730514623534,8.6545448,168.57,168.54,5.9333]
["bitfinex","SOLUSD",1730514623714,8.6545448,168.56,168.54,5.9333]
["bitfinex","SOLUSD",1730514624111,8.6545448,168.56,168.53,15.61415373]
["bitfinex","SOLUSD",1730514624311,8.6545448,168.56,168.53,21.54765373]
["bitfinex","SOLUSD",1730514624526,8.6545448,168.55,168.53,21.54765373]
["bitfinex","SOLUSD",1730514624724,8.6545448,168.55,168.53,14.834]
["bitfinex","SOLUSD",1730514625919,8.6545448,168.55,168.5,52.4314288]
["bitfinex","SOLUSD",1730514626921,8.6545448,168.54,168.49,29.4271448]
["bitfinex","SOLUSD",1730514627122,8.6545448,168.53,168.49,29.4271448]
["bitfinex","SOLUSD",1730514627628,8.6545448,168.54,168.5,8.6545448]
["bitfinex","SOLUSD",1730514628029,8.6545448,168.54,168.49,29.4271448]
["bitfinex","SOLUSD",1730514629215,8.6545448,168.53,168.49,29.4271448]
["bitfinex","SOLUSD",1730514629749,8.6545448,168.54,168.49,29.4271448]
["bitfinex","SOLUSD",1730514629939,8.6545448,168.53,168.49,29.4271448]
["bitfinex","SOLUSD",1730514630246,8.6545448,168.54,168.49,29.4271448]
["bitfinex","SOLUSD",1730514630430,8.6545448,168.54,168.5,8.6545448]
["bitfinex","SOLUSD",1730514634232,8.6545448,168.53,168.49,8.6545448]
["bitfinex","SOLUSD",1730514635423,24.0871448,168.59,168.53,20.0]
["bitfinex","SOLUSD",1730514635623,15.4326,168.59,168.55,8.6545448]
["bitfinex","SOLUSD",1730514635933,8.6545448,168.6,168.55,8.6545448]
["bitfinex","SOLUSD",1730514636132,5.9309,168.61,168.5,14.8367]
["bitfinex","SOLUSD",1730514636133,8.6545448,168.56,168.5,14.8367]
["bitfinex","SOLUSD",1730514636344,24.7992448,168.56,168.5,14.8367]
["bitfinex","SOLUSD",1730514636642,8.6545448,168.51,168.47,20.7747]
["bitfinex","SOLUSD",1730514636831,8.6545448,168.48,168.47,20.7747]
["bitfinex","SOLUSD",1730514637427,8.6545448,168.48,168.44,20.7788]
["bitfinex","SOLUSD",1730514637627,8.6545448,168.47,168.44,20.7788]
["bitfinex","SOLUSD",1730514637823,8.6545448,168.46,168.44,20.7788]
["bitfinex","SOLUSD",1730514639322,8.6545448,168.45,168.42,5.9375]
["bitfinex","SOLUSD",1730514639527,8.6545448,168.43,168.4,21.58010619]
["bitfinex","SOLUSD",1730514641050,8.6545448,168.42,168.4,21.58010619]
["bitfinex","SOLUSD",1730514641457,8.6545448,168.41,168.4,14.8447]
["bitfinex","SOLUSD",1730514643857,8.6545448,168.42,168.4,14.8447]
["bitfinex","SOLUSD",1730514644333,8.6545448,168.45,168.4,23.4992448]
["bitfinex","SOLUSD",1730514645159,8.6545448,168.44,168.4,14.8447]
["bitfinex","SOLUSD",1730514645464,8.6545448,168.44,168.4,29.4374448]
["bitfinex","SOLUSD",1730514646743,8.6545448,168.44,168.4,14.8447]
["bitfinex","SOLUSD",1730514648459,8.6545448,168.44,168.4,20.7829]
["bitfinex","SOLUSD",1730514650262,8.6545448,168.43,168.4,20.7829]
["bitfinex","SOLUSD",1730514650936,8.6545448,168.42,168.4,20.7829]
["bitfinex","SOLUSD",1730514651353,70.0,168.46,168.4,20.7829]
["bitfinex","SOLUSD",1730514651354,8.6545448,168.41,168.4,20.7829]
["bitfinex","SOLUSD",1730514651539,8.6545448,168.42,168.4,20.7829]
["bitfinex","SOLUSD",1730514652243,8.6545448,168.42,168.4,14.8447]
["bitfinex","SOLUSD",1730514654952,8.6545448,168.43,168.4,14.8447]
["bitfinex","SOLUSD",1730514655145,75.9363,168.46,168.4,14.8447]
["bitfinex","SOLUSD",1730514655146,8.6545448,168.44,168.4,14.8447]
["bitfinex","SOLUSD",1730514655459,8.6545448,168.45,168.4,23.4992448]
["bitfinex","SOLUSD",1730514655974,8.6545448,168.44,168.4,14.8447]
["bitfinex","SOLUSD",1730514656138,8.6545448,168.41,168.38,5.9388]
["bitfinex","SOLUSD",1730514656464,8.6545448,168.42,168.38,29.4406448]
["bitfinex","SOLUSD",1730514657343,5.9367,168.45,168.38,29.4406448]
["bitfinex","SOLUSD",1730514657344,8.6545448,168.43,168.38,29.4406448]
["bitfinex","SOLUSD",1730514657544,8.6545448,168.42,168.38,29.4406448]
["bitfinex","SOLUSD",1730514659045,8.6545448,168.42,168.38,20.7861]
["bitfinex","SOLUSD",1730514663472,8.6545448,168.42,168.38,8.6545448]
["bitfinex","SOLUSD",1730514664765,8.6545448,168.42,168.39,5.9385]
["bitfinex","SOLUSD",1730514664974,8.6545448,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1730514667071,8.6545448,168.45,168.4,8.6545448]
["bitfinex","SOLUSD",1730514667254,20.6391448,168.46,168.41,8.6545448]
["bitfinex","SOLUSD",1730514667650,8.6545448,168.45,168.4,8.6545448]
["bitfinex","SOLUSD",1730514668260,8.6545448,168.44,168.41,5.9378]
["bitfinex","SOLUSD",1730514668657,8.6545448,168.45,168.41,20.7825]
["bitfinex","SOLUSD",1730514668861,8.6545448,168.43,168.38,8.6545448]
["bitfinex","SOLUSD",1730514669060,8.6545448,168.43,168.39,8.6545448]
["bitfinex","SOLUSD",1730514669871,8.6545448,168.43,168.38,8.6545448]
["bitfinex","SOLUSD",1730514670255,8.6545448,168.42,168.39,20.7849]
["bitfinex","SOLUSD",1730514671577,8.6545448,168.43,168.39,14.8464]
["bitfinex","SOLUSD",1730514672861,76.2484,168.46,168.39,14.8464]
["bitfinex","SOLUSD",1730514672862,8.6545448,168.42,168.39,14.8464]
["bitfinex","SOLUSD",1730514673175,8.6545448,168.41,168.39,14.8464]
["bitfinex","SOLUSD",1730514673363,8.6545448,168.4,168.35,8.6545448]
["bitfinex","SOLUSD",1730514673668,8.6545448,168.4,168.36,14.8489]
["bitfinex","SOLUSD",1730514674165,85.8856,168.42,168.36,14.8489]
["bitfinex","SOLUSD",1730514674166,8.6545448,168.39,168.36,14.8489]
["bitfinex","SOLUSD",1730514674561,8.6545448,168.4,168.36,14.8489]
["bitfinex","SOLUSD",1730514674964,8.6545448,168.4,168.36,20.7885]
["bitfinex","SOLUSD",1730514675555,8.6545448,168.39,168.36,20.7885]
["bitfinex","SOLUSD",1730514675956,8.6545448,168.37,168.36,14.8489]
["bitfinex","SOLUSD",1730514676359,8.6545448,168.37,168.34,5.9403]
["bitfinex","SOLUSD",1730514676761,8.6545448,168.37,168.34,20.7911]
["bitfinex","SOLUSD",1730514678576,8.6545448,168.36,168.34,20.7911]
["bitfinex","SOLUSD",1730514678958,8.6545448,168.37,168.34,14.8508]
["bitfinex","SOLUSD",1730514680475,8.6545448,168.37,168.33,8.6545448]
["bitfinex","SOLUSD",1730514680675,8.6545448,168.38,168.33,8.6545448]
["bitfinex","SOLUSD",1730514680977,8.6545448,168.37,168.32,8.6545448]
["bitfinex","SOLUSD",1730514681182,8.6545448,168.36,168.31,8.6545448]
["bitfinex","SOLUSD",1730514681484,8.6545448,168.36,168.32,8.6545448]
["bitfinex","SOLUSD",1730514682366,8.6545448,168.36,168.32,14.5953448]
["bitfinex","SOLUSD",1730514683064,8.6545448,168.37,168.32,14.5953448]
["bitfinex","SOLUSD",1730514683870,8.6545448,168.36,168.32,14.5953448]
["bitfinex","SOLUSD",1730514685463,5.9392,168.38,168.33,8.6545448]
["bitfinex","SOLUSD",1730514685464,14.5937448,168.38,168.33,8.6545448]
["bitfinex","SOLUSD",1730514685883,14.5937448,168.38,168.32,20.7934]
["bitfinex","SOLUSD",1730514685884,8.6545448,168.38,168.34,8.6545448]
["bitfinex","SOLUSD",1730514686772,8.6545448,168.38,168.33,8.6545448]
["bitfinex","SOLUSD",1730514686970,8.6545448,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1730514688578,8.6545448,168.37,168.34,5.9403]
["bitfinex","SOLUSD",1730514688787,8.6545448,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1730514688979,8.6545448,168.37,168.34,5.9403]
["bitfinex","SOLUSD",1730514689182,8.6545448,168.37,168.33,14.5952448]
["bitfinex","SOLUSD",1730514691164,8.6545448,168.38,168.33,14.5952448]
["bitfinex","SOLUSD",1730514691990,14.5936448,168.38,168.33,14.5952448]
["bitfinex","SOLUSD",1730514692792,8.6545448,168.37,168.33,14.5952448]
["bitfinex","SOLUSD",1730514693177,8.6545448,168.38,168.33,29.4469448]
["bitfinex","SOLUSD",1730514693894,5.9385,168.39,168.35,8.6545448]
["bitfinex","SOLUSD",1730514693895,8.6545448,168.39,168.35,8.6545448]
["bitfinex","SOLUSD",1730514694068,15.9856,168.42,168.37,8.6545448]
["bitfinex","SOLUSD",1730514694069,24.5401448,168.42,168.37,8.6545448]
["bitfinex","SOLUSD",1730514695388,24.5401448,168.42,168.38,8.6545448]
["bitfinex","SOLUSD",1730514695574,15.8856,168.42,168.38,8.6545448]
["bitfinex","SOLUSD",1730514696677,24.5401448,168.42,168.38,8.6545448]
["bitfinex","SOLUSD",1730514697080,8.6545448,168.42,168.38,8.6545448]
["bitfinex","SOLUSD",1730514697591,8.6545448,168.42,168.38,14.5933448]
["bitfinex","SOLUSD",1730514698994,8.6545448,168.41,168.37,8.6545448]
["bitfinex","SOLUSD",1730514699367,8.6545448,168.41,168.36,8.6545448]
["bitfinex","SOLUSD",1730514699574,8.6545448,168.39,168.34,8.6545448]
["bitfinex","SOLUSD",1730514700089,8.6545448,168.38,168.34,8.6545448]
["bitfinex","SOLUSD",1730514703782,8.6545448,168.38,168.33,29.4469448]
["bitfinex","SOLUSD",1730514705593,8.6545448,168.38,168.34,8.6545448]
["bitfinex","SOLUSD",1730514705792,14.5932448,168.39,168.34,14.5947448]
["bitfinex","SOLUSD",1730514711487,8.6545448,168.38,168.34,14.5947448]
["bitfinex","SOLUSD",1730514712386,8.6545448,168.39,168.34,29.4455448]
["bitfinex","SOLUSD",1730514713896,8.6545448,168.38,168.34,29.4455448]
["bitfinex","SOLUSD",1730514715502,8.6545448,168.38,168.34,20.791]
["bitfinex","SOLUSD",1730514715711,8.6545448,168.38,168.33,8.6545448]
["bitfinex","SOLUSD",1730514717905,8.6545448,168.38,168.33,14.5949448]
["bitfinex","SOLUSD",1730514718086,14.5936448,168.38,168.33,8.6545448]
["bitfinex","SOLUSD",1730514718289,14.5936448,168.38,168.34,8.6545448]
["bitfinex","SOLUSD",1730514719692,8.6545448,168.38,168.34,8.6545448]
["bitfinex","SOLUSD",1730514719904,8.6545448,168.38,168.34,14.5948448]
["bitfinex","SOLUSD",1730514730790,15.2287,168.4,168.37,8.6545448]
["bitfinex","SOLUSD",1730514730992,8.6545448,168.42,168.37,8.6545448]
["bitfinex","SOLUSD",1730514731184,14.5920448,168.42,168.37,8.6545448]
["bitfinex","SOLUSD",1730514731392,8.6545448,168.41,168.37,8.6545448]
["bitfinex","SOLUSD",1730514731592,8.6545448,168.41,168.36,8.6545448]
["bitfinex","SOLUSD",1730514732208,8.6545448,168.4,168.35,8.6545448]
["bitfinex","SOLUSD",1730514732512,8.6545448,168.38,168.34,20.7911]
["bitfinex","SOLUSD",1730514734103,14.5931448,168.39,168.35,8.6545448]
["bitfinex","SOLUSD",1730514736718,14.5931448,168.39,168.35,14.5944448]
["bitfinex","SOLUSD",1730514742623,14.5931448,168.39,168.34,8.6545448]
["bitfinex","SOLUSD",1730514744000,14.5931448,168.39,168.34,14.5947448]
["bitfinex","SOLUSD",1730514748902,8.6545448,168.38,168.33,8.6545448]
["bitfinex","SOLUSD",1730514749324,8.6545448,168.37,168.33,8.6545448]
["bitfinex","SOLUSD",1730514750339,8.6545448,168.37,168.33,14.5950448]
["bitfinex","SOLUSD",1730514753905,8.6545448,168.37,168.32,8.6545448]
["bitfinex","SOLUSD",1730514754520,14.5938448,168.37,168.32,8.6545448]
["bitfinex","SOLUSD",1730514755518,14.5938448,168.37,168.33,5.9407]
["bitfinex","SOLUSD",1730514756439,14.5938448,168.37,168.32,8.6545448]
["bitfinex","SOLUSD",1730514756440,8.6545448,168.36,168.32,14.5954448]
["bitfinex","SOLUSD",1730514757830,8.6545448,168.37,168.32,14.5954448]
["bitfinex","SOLUSD",1730514760533,8.6545448,168.37,168.32,29.4480448]
["bitfinex","SOLUSD",1730514761234,14.5934448,168.38,168.32,29.4480448]
["bitfinex","SOLUSD",1730514771637,8.6545448,168.37,168.32,29.4480448]
["bitfinex","SOLUSD",1730514774523,5.9389,168.38,168.32,29.4480448]
["bitfinex","SOLUSD",1730514774524,14.5934448,168.38,168.32,29.4480448]
["bitfinex","SOLUSD",1730514774724,8.6545448,168.41,168.29,0.12549]
["bitfinex","SOLUSD",1730514774916,8.6545448,168.41,168.36,8.6545448]
["bitfinex","SOLUSD",1730514775839,8.6545448,168.41,168.37,8.6545448]
["bitfinex","SOLUSD",1730514777336,5.9375,168.42,168.37,8.6545448]
["bitfinex","SOLUSD",1730514777337,14.5920448,168.42,168.37,14.5935448]
["bitfinex","SOLUSD",1730514778949,8.6545448,168.4,168.35,14.5944448]
["bitfinex","SOLUSD",1730514779259,8.6545448,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1730514779770,8.6545448,168.38,168.34,5.9402]
["bitfinex","SOLUSD",1730514779954,8.6545448,168.36,168.33,20.7924]
["bitfinex","SOLUSD",1730514780852,8.6545448,168.35,168.31,5.9412]
["bitfinex","SOLUSD",1730514781526,8.6545448,168.32,168.26,8.6545448]
["bitfinex","SOLUSD",1730514781727,8.6545448,168.32,168.27,14.5970448]
["bitfinex","SOLUSD",1730514781955,8.6545448,168.36,168.31,8.6545448]
["bitfinex","SOLUSD",1730514782136,8.6545448,168.36,168.32,8.6545448]
["bitfinex","SOLUSD",1730514782342,24.1418448,168.37,168.32,8.6545448]
["bitfinex","SOLUSD",1730514783050,24.1418448,168.37,168.32,14.5952448]
["bitfinex","SOLUSD",1730514783239,8.6545448,168.39,168.34,8.6545448]
["bitfinex","SOLUSD",1730514784032,8.6545448,168.38,168.34,8.6545448]
["bitfinex","SOLUSD",1730514784232,8.6545448,168.38,168.34,14.5946448]
["bitfinex","SOLUSD",1730514787963,8.6545448,168.38,168.33,8.6545448]
["bitfinex","SOLUSD",1730514788258,8.6545448,168.38,168.29,20.7974]
["bitfinex","SOLUSD",1730514788259,8.6545448,168.35,168.31,8.6545448]
["bitfinex","SOLUSD",1730514789333,34.7181792,168.4,168.31,8.6545448]
["bitfinex","SOLUSD",1730514789334,14.5930448,168.4,168.34,8.6545448]
["bitfinex","SOLUSD",1730514789530,5.9385,168.4,168.36,8.6545448]
["bitfinex","SOLUSD",1730514789954,14.5930448,168.4,168.35,8.6545448]
["bitfinex","SOLUSD",1730514790347,5.9385,168.4,168.36,8.6545448]
["bitfinex","SOLUSD",1730514791553,14.5930448,168.4,168.35,14.5943448]
["bitfinex","SOLUSD",1730514792653,8.6545448,168.39,168.34,23.5051448]
["bitfinex","SOLUSD",1730514792856,8.6545448,168.37,168.34,14.8506]
["bitfinex","SOLUSD",1730514793065,8.6545448,168.36,168.32,5.9408]
["bitfinex","SOLUSD",1730514793443,8.6545448,168.36,168.31,29.4492448]
["bitfinex","SOLUSD",1730514797442,8.6545448,168.35,168.31,29.4492448]
["bitfinex","SOLUSD",1730514797648,8.6545448,168.35,168.31,20.7947]
["bitfinex","SOLUSD",1730514797843,8.6545448,168.34,168.3,8.6545448]
["bitfinex","SOLUSD",1730514798161,8.6545448,168.33,168.29,14.5962448]
["bitfinex","SOLUSD",1730514798361,8.6545448,168.33,168.29,5.9417]
["bitfinex","SOLUSD",1730514798547,8.6545448,168.33,168.28,20.77335226]
["bitfinex","SOLUSD",1730514798753,8.6545448,168.33,168.28,14.5969448]
["bitfinex","SOLUSD",1730514799350,8.6545448,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1730514801064,14.5953448,168.33,168.28,8.6545448]
["bitfinex","SOLUSD",1730514802357,14.5953448,168.33,168.28,14.5968448]
["bitfinex","SOLUSD",1730514803846,8.6545448,168.32,168.28,5.9423]
["bitfinex","SOLUSD",1730514806278,8.6545448,168.35,168.3,8.6545448]
["bitfinex","SOLUSD",1730514807768,8.6545448,168.34,168.29,8.6545448]
["bitfinex","SOLUSD",1730514809764,8.6545448,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1730514810276,8.6545448,168.32,168.29,20.797]
["bitfinex","SOLUSD",1730514810653,8.6545448,168.33,168.29,20.797]
["bitfinex","SOLUSD",1730514814977,25.2567448,168.36,168.31,8.6545448]
["bitfinex","SOLUSD",1730514815676,14.9447448,168.37,168.32,8.6545448]
["bitfinex","SOLUSD",1730514816069,20.8841448,168.37,168.32,8.6545448]
["bitfinex","SOLUSD",1730514818661,14.5935448,168.38,168.33,8.6545448]
["bitfinex","SOLUSD",1730514819191,14.5935448,168.38,168.33,14.5951448]
["bitfinex","SOLUSD",1730514819762,8.6545448,168.37,168.33,5.9406]
["bitfinex","SOLUSD",1730514820167,8.6545448,168.38,168.33,29.4468448]
["bitfinex","SOLUSD",1730514820381,30.4180448,168.4,168.34,8.6545448]
["bitfinex","SOLUSD",1730514820679,30.4180448,168.4,168.33,20.7923]
["bitfinex","SOLUSD",1730514820680,8.6545448,168.41,168.36,8.6545448]
["bitfinex","SOLUSD",1730514820886,14.5920448,168.42,168.36,8.6545448]
["bitfinex","SOLUSD",1730514821379,14.5920448,168.42,168.37,8.6545448]
["bitfinex","SOLUSD",1730514821867,78.6545448,168.43,168.37,8.6545448]
["bitfinex","SOLUSD",1730514822072,8.6545448,168.43,168.38,8.6545448]
["bitfinex","SOLUSD",1730514822291,30.4169448,168.44,168.39,14.5930448]
["bitfinex","SOLUSD",1730514824657,8.6545448,168.43,168.38,8.6545448]
["bitfinex","SOLUSD",1730514825567,14.5920448,168.42,168.37,14.5937448]
["bitfinex","SOLUSD",1730514825881,8.6545448,168.42,168.37,14.5937448]
["bitfinex","SOLUSD",1730514826259,14.5917448,168.43,168.37,14.5937448]
["bitfinex","SOLUSD",1730514826880,14.5917448,168.43,168.37,29.4419448]
["bitfinex","SOLUSD",1730514829865,8.6545448,168.4,168.35,8.6545448]
["bitfinex","SOLUSD",1730514831172,14.5928448,168.4,168.35,8.6545448]
["bitfinex","SOLUSD",1730514831572,8.6545448,168.39,168.34,14.5946448]
["bitfinex","SOLUSD",1730514831774,8.6545448,168.43,168.37,8.6545448]
["bitfinex","SOLUSD",1730514831963,85.8253,168.44,168.37,8.6545448]
["bitfinex","SOLUSD",1730514831964,8.6545448,168.42,168.37,8.6545448]
["bitfinex","SOLUSD",1730514832166,8.6545448,168.41,168.36,8.6545448]
["bitfinex","SOLUSD",1730514833077,14.5926448,168.41,168.36,8.6545448]
["bitfinex","SOLUSD",1730514836594,14.5926448,168.41,168.36,14.5940448]
["bitfinex","SOLUSD",1730514836777,8.6545448,168.4,168.35,14.5944448]
["bitfinex","SOLUSD",1730514836975,8.6545448,168.4,168.35,8.6545448]
["bitfinex","SOLUSD",1730514837772,14.5930448,168.39,168.34,29.4454448]
["bitfinex","SOLUSD",1730514837977,8.6545448,168.38,168.34,14.8508]
["bitfinex","SOLUSD",1730514838783,8.6545448,168.38,168.34,20.7911]
["bitfinex","SOLUSD",1730514841394,5.9385,168.39,168.34,8.6545448]
["bitfinex","SOLUSD",1730514841395,8.6545448,168.39,168.34,8.6545448]
["bitfinex","SOLUSD",1730514842397,8.6545448,168.39,168.35,8.6545448]
["bitfinex","SOLUSD",1730514843412,14.5931448,168.39,168.35,8.6545448]
["bitfinex","SOLUSD",1730514844003,14.5931448,168.39,168.34,14.5946448]
["bitfinex","SOLUSD",1730514850105,14.5931448,168.39,168.34,8.6545448]
["bitfinex","SOLUSD",1730514850303,8.6545448,168.39,168.35,8.6545448]
["bitfinex","SOLUSD",1730514850511,8.6545448,168.39,168.34,23.5053448]
["bitfinex","SOLUSD",1730514851412,14.5931448,168.39,168.34,29.4456448]
["bitfinex","SOLUSD",1730514851990,8.6545448,168.38,168.34,29.4456448]
["bitfinex","SOLUSD",1730514852802,14.5937448,168.38,168.33,8.6545448]
["bitfinex","SOLUSD",1730514853685,14.5937448,168.38,168.34,8.6545448]
["bitfinex","SOLUSD",1730514854800,14.5937448,168.38,168.34,14.5948448]
["bitfinex","SOLUSD",1730514857816,8.6545448,168.42,168.37,8.6545448]
["bitfinex","SOLUSD",1730514858002,8.6545448,168.42,168.38,8.6545448]
["bitfinex","SOLUSD",1730514858313,8.6545448,168.42,168.37,8.6545448]
["bitfinex","SOLUSD",1730514858909,14.5920448,168.42,168.37,14.5936448]
["bitfinex","SOLUSD",1730514860113,8.6545448,168.41,168.37,14.5936448]
["bitfinex","SOLUSD",1730514861608,8.6545448,168.41,168.37,29.4418448]
["bitfinex","SOLUSD",1730514867224,8.6545448,168.41,168.37,14.8482]
["bitfinex","SOLUSD",1730514868316,8.6545448,168.41,168.37,20.7875]
["bitfinex","SOLUSD",1730514874516,8.6545448,168.41,168.37,14.8482]
["bitfinex","SOLUSD",1730514874731,8.6545448,168.4,168.37,20.7875]
["bitfinex","SOLUSD",1730514875014,8.6545448,168.43,168.38,8.6545448]
["bitfinex","SOLUSD",1730514875215,8.6545448,168.43,168.37,29.4420448]
["bitfinex","SOLUSD",1730514875904,8.6545448,168.42,168.37,29.4420448]
["bitfinex","SOLUSD",1730514876416,8.6545448,168.41,168.37,14.8482]
["bitfinex","SOLUSD",1730514876621,8.6545448,168.41,168.37,23.5027448]
["bitfinex","SOLUSD",1730514876925,8.6545448,168.42,168.37,23.5027448]
["bitfinex","SOLUSD",1730514877416,8.6545448,168.42,168.38,8.6545448]
["bitfinex","SOLUSD",1730514877805,8.6545448,168.42,168.38,5.9387]
["bitfinex","SOLUSD",1730514881601,30.4167448,168.44,168.39,8.6545448]
["bitfinex","SOLUSD",1730514881807,20.7856448,168.45,168.4,8.6545448]
["bitfinex","SOLUSD",1730514882019,14.5910448,168.45,168.4,8.6545448]
["bitfinex","SOLUSD",1730514882711,8.6545448,168.46,168.41,8.6545448]
["bitfinex","SOLUSD",1730514883026,14.5907448,168.46,168.41,8.6545448]
["bitfinex","SOLUSD",1730514885035,8.6545448,168.45,168.4,8.6545448]
["bitfinex","SOLUSD",1730514886408,14.5910448,168.45,168.4,14.5926448]
["bitfinex","SOLUSD",1730514891022,8.6545448,168.44,168.39,8.6545448]
["bitfinex","SOLUSD",1730514892526,8.6545448,168.44,168.4,5.9382]
["bitfinex","SOLUSD",1730514893130,8.6545448,168.46,168.4,29.4383448]
["bitfinex","SOLUSD",1730514893429,14.5902448,168.47,168.42,8.6545448]
["bitfinex","SOLUSD",1730514894322,8.6545448,168.46,168.41,8.6545448]
["bitfinex","SOLUSD",1730514894521,8.6545448,168.45,168.4,8.6545448]
["bitfinex","SOLUSD",1730514895639,14.5912448,168.45,168.4,14.5927448]
["bitfinex","SOLUSD",1730514896427,8.6545448,168.44,168.4,5.9382]
["bitfinex","SOLUSD",1730514897037,14.5912448,168.45,168.4,14.5927448]
["bitfinex","SOLUSD",1730514899712,8.6545448,168.46,168.4,14.5927448]
["bitfinex","SOLUSD",1730514899935,5.9357,168.47,168.43,8.6545448]
["bitfinex","SOLUSD",1730514900321,5.9357,168.47,168.42,8.6545448]
["bitfinex","SOLUSD",1730514900720,5.9357,168.47,168.43,8.6545448]
["bitfinex","SOLUSD",1730514900928,21.5774,168.48,168.43,14.5913448]
["bitfinex","SOLUSD",1730514902035,30.2319448,168.48,168.43,5.9368]
["bitfinex","SOLUSD",1730514902220,8.6545448,168.47,168.42,23.4976448]
["bitfinex","SOLUSD",1730514902420,8.6545448,168.46,168.42,14.8431]
["bitfinex","SOLUSD",1730514903341,14.5907448,168.46,168.42,14.8431]
["bitfinex","SOLUSD",1730514904229,5.9362,168.46,168.42,14.8431]
["bitfinex","SOLUSD",1730514904943,5.9362,168.46,168.42,23.4976448]
["bitfinex","SOLUSD",1730514906438,5.9357,168.47,168.42,23.4976448]
["bitfinex","SOLUSD",1730514910633,5.9357,168.47,168.43,8.6545448]
["bitfinex","SOLUSD",1730514912347,14.5902448,168.47,168.42,23.4976448]
["bitfinex","SOLUSD",1730514912729,5.9357,168.47,168.43,8.6545448]
["bitfinex","SOLUSD",1730514913552,76.096,168.49,168.45,8.6545448]
["bitfinex","SOLUSD",1730514913553,5.9352,168.49,168.45,8.6545448]
["bitfinex","SOLUSD",1730514914550,14.5897448,168.49,168.44,8.6545448]
["bitfinex","SOLUSD",1730514915552,14.5897448,168.49,168.44,14.5912448]
["bitfinex","SOLUSD",1730514915736,5.9352,168.49,168.45,8.6545448]
["bitfinex","SOLUSD",1730514916753,14.5897448,168.49,168.44,8.6545448]
["bitfinex","SOLUSD",1730514919137,8.6545448,168.48,168.43,29.4342448]
["bitfinex","SOLUSD",1730514919657,14.5902448,168.48,168.43,29.4342448]
["bitfinex","SOLUSD",1730514921055,5.9357,168.48,168.44,8.6545448]
["bitfinex","SOLUSD",1730514923151,8.6545448,168.49,168.44,8.6545448]
["bitfinex","SOLUSD",1730514923355,14.5892448,168.5,168.45,8.6545448]
["bitfinex","SOLUSD",1730514925542,8.6545448,168.49,168.44,8.6545448]
["bitfinex","SOLUSD",1730514928545,14.5897448,168.49,168.44,14.5913448]
["bitfinex","SOLUSD",1730514931253,5.9352,168.49,168.45,8.6545448]
["bitfinex","SOLUSD",1730514931957,14.5895448,168.5,168.45,8.6545448]
["bitfinex","SOLUSD",1730514935639,8.6545448,168.49,168.44,8.6545448]
["bitfinex","SOLUSD",1730514937543,8.6545448,168.47,168.42,23.4983448]
["bitfinex","SOLUSD",1730514938761,5.9361,168.46,168.42,23.4983448]
["bitfinex","SOLUSD",1730514938964,5.9361,168.46,168.42,8.6545448]
["bitfinex","SOLUSD",1730514939843,14.5906448,168.46,168.41,8.6545448]
["bitfinex","SOLUSD",1730514940039,5.9361,168.46,168.42,8.6545448]
["bitfinex","SOLUSD",1730514940350,14.5906448,168.46,168.41,8.6545448]
["bitfinex","SOLUSD",1730514941349,8.6545448,168.45,168.4,8.6545448]
["bitfinex","SOLUSD",1730514941946,8.6545448,168.48,168.43,8.6545448]
["bitfinex","SOLUSD",1730514942145,8.6545448,168.51,168.45,8.6545448]
["bitfinex","SOLUSD",1730514942766,8.6545448,168.5,168.45,8.6545448]
["bitfinex","SOLUSD",1730514943457,14.5895448,168.5,168.45,8.6545448]
["bitfinex","SOLUSD",1730514944061,8.6545448,168.49,168.44,8.6545448]
["bitfinex","SOLUSD",1730514945375,5.9354,168.48,168.44,8.6545448]
["bitfinex","SOLUSD",1730514946751,14.5899448,168.48,168.43,23.4971448]
["bitfinex","SOLUSD",1730514950874,8.6545448,168.49,168.43,23.4971448]
["bitfinex","SOLUSD",1730514951771,5.9354,168.48,168.43,23.4971448]
["bitfinex","SOLUSD",1730514952265,14.5899448,168.48,168.43,23.4971448]
["bitfinex","SOLUSD",1730514954067,8.6545448,168.47,168.42,8.6545448]
["bitfinex","SOLUSD",1730514955264,14.5903448,168.47,168.42,14.5919448]
["bitfinex","SOLUSD",1730514958371,8.6545448,168.46,168.41,14.5922448]
["bitfinex","SOLUSD",1730514961551,14.5906448,168.46,168.41,14.5922448]
["bitfinex","SOLUSD",1730514963165,14.5906448,168.46,168.41,8.6545448]
["bitfinex","SOLUSD",1730514964159,15.8253,168.48,168.41,8.6545448]
["bitfinex","SOLUSD",1730514964160,5.9359,168.47,168.43,8.6545448]
["bitfinex","SOLUSD",1730514964364,8.6545448,168.5,168.41,14.8447]
["bitfinex","SOLUSD",1730514964551,8.6545448,168.51,168.46,8.6545448]
["bitfinex","SOLUSD",1730514964754,24.4798448,168.52,168.47,8.6545448]
["bitfinex","SOLUSD",1730514964974,14.9372448,168.53,168.48,8.6545448]
["bitfinex","SOLUSD",1730514965273,5.9337,168.53,168.49,8.6545448]
["bitfinex","SOLUSD",1730514965576,14.5876448,168.55,168.5,8.6545448]
["bitfinex","SOLUSD",1730514966656,30.4125448,168.56,168.51,8.6545448]
["bitfinex","SOLUSD",1730514967461,5.9327,168.56,168.52,8.6545448]
["bitfinex","SOLUSD",1730514969763,14.5872448,168.56,168.5,8.6545448]
["bitfinex","SOLUSD",1730514970878,14.5872448,168.56,168.51,8.6545448]
["bitfinex","SOLUSD",1730514974981,8.6545448,168.55,168.5,8.6545448]
["bitfinex","SOLUSD",1730514976275,14.5875448,168.55,168.5,14.5891448]
["bitfinex","SOLUSD",1730514980084,14.5875448,168.55,168.51,8.6545448]
["bitfinex","SOLUSD",1730514983894,14.5875448,168.55,168.51,6.1545448]
["bitfinex","SOLUSD",1730514986271,14.5875448,168.55,168.5,8.6545448]
["bitfinex","SOLUSD",1730514987272,14.5875448,168.55,168.5,14.5891448]
["bitfinex","SOLUSD",1730514988894,8.6545448,168.58,168.54,8.6545448]
["bitfinex","SOLUSD",1730514989087,14.5860448,168.59,168.54,8.6545448]
["bitfinex","SOLUSD",1730514989396,8.6545448,168.58,168.53,8.6545448]
["bitfinex","SOLUSD",1730514990193,8.6545448,168.57,168.52,8.6545448]
["bitfinex","SOLUSD",1730514990798,8.6545448,168.55,168.5,8.6545448]
["bitfinex","SOLUSD",1730514990985,5.9322,168.57,168.49,8.6545448]
["bitfinex","SOLUSD",1730514990986,8.6545448,168.54,168.49,8.6545448]
["bitfinex","SOLUSD",1730514992680,20.7628,168.57,168.5,8.6545448]
["bitfinex","SOLUSD",1730514992681,8.6545448,168.55,168.5,8.6545448]
["bitfinex","SOLUSD",1730514992883,5.9333,168.54,168.5,8.6545448]
["bitfinex","SOLUSD",1730515002083,8.6545448,168.53,168.48,23.4922448]
["bitfinex","SOLUSD",1730515002289,8.6545448,168.52,168.48,14.8377]
["bitfinex","SOLUSD",1730515003383,8.6545448,168.53,168.48,23.4922448]
["bitfinex","SOLUSD",1730515006603,14.5884448,168.53,168.48,23.4922448]
["bitfinex","SOLUSD",1730515010208,0.1,168.59,168.48,23.4922448]
["bitfinex","SOLUSD",1730515010209,8.6545448,168.65,168.54,0.35098]
["bitfinex","SOLUSD",1730515010394,8.6545448,168.65,168.59,8.6545448]
["bitfinex","SOLUSD",1730515010583,8.6545448,168.65,168.6,8.6545448]
["bitfinex","SOLUSD",1730515011401,8.6545448,168.65,168.6,14.5856448]
["bitfinex","SOLUSD",1730515013805,178.5287,168.67,168.61,8.6545448]
["bitfinex","SOLUSD",1730515013806,8.6545448,168.66,168.61,8.6545448]
["bitfinex","SOLUSD",1730515014390,8.6545448,168.64,168.59,8.6545448]
["bitfinex","SOLUSD",1730515014589,8.6545448,168.63,168.58,23.4834448]
["bitfinex","SOLUSD",1730515015805,8.6545448,168.63,168.58,29.4153448]
["bitfinex","SOLUSD",1730515015998,8.6545448,168.64,168.58,29.4153448]
["bitfinex","SOLUSD",1730515016196,8.6545448,168.64,168.59,8.6545448]
["bitfinex","SOLUSD",1730515016594,8.6545448,168.64,168.59,14.5858448]
["bitfinex","SOLUSD",1730515018809,8.6545448,168.62,168.58,14.8289]
["bitfinex","SOLUSD",1730515020103,8.6545448,168.61,168.58,14.8289]
["bitfinex","SOLUSD",1730515021314,8.6545448,168.61,168.56,8.6545448]
["bitfinex","SOLUSD",1730515021499,8.6545448,168.6,168.55,29.4196448]
["bitfinex","SOLUSD",1730515022794,8.6545448,168.59,168.55,20.7651]
["bitfinex","SOLUSD",1730515023805,8.6545448,168.58,168.53,8.6545448]
["bitfinex","SOLUSD",1730515024208,8.6545448,168.57,168.53,5.9334]
["bitfinex","SOLUSD",1730515024414,8.6545448,168.57,168.52,14.8348]
["bitfinex","SOLUSD",1730515024415,8.6545448,168.55,168.52,14.8348]
["bitfinex","SOLUSD",1730515026800,8.6545448,168.54,168.49,8.6545448]
["bitfinex","SOLUSD",1730515028218,8.6545448,168.54,168.49,14.5893448]
["bitfinex","SOLUSD",1730515028799,8.6545448,168.53,168.49,5.9348]
["bitfinex","SOLUSD",1730515029118,8.6545448,168.53,168.49,20.7724]
["bitfinex","SOLUSD",1730515029497,8.6545448,168.54,168.49,29.4269448]
["bitfinex","SOLUSD",1730515030719,55.19550079,168.7,168.52,16.6153]
["bitfinex","SOLUSD",1730515030906,8.6545448,168.65,168.6,8.6545448]
["bitfinex","SOLUSD",1730515031424,8.6545448,168.65,168.54,0.47647]
["bitfinex","SOLUSD",1730515031727,8.6545448,168.65,168.59,8.6545448]
["bitfinex","SOLUSD",1730515031927,8.6545448,168.65,168.6,5.9311]
["bitfinex","SOLUSD",1730515032114,8.6545448,168.65,168.6,14.5856448]
["bitfinex","SOLUSD",1730515032823,8.6545448,168.65,168.6,29.4135448]
["bitfinex","SOLUSD",1730515034232,5.9287,168.67,168.61,8.6545448]
["bitfinex","SOLUSD",1730515034233,8.6545448,168.67,168.61,8.6545448]
["bitfinex","SOLUSD",1730515034435,8.6545448,168.68,168.62,8.6545448]
["bitfinex","SOLUSD",1730515035315,8.6545448,168.67,168.62,8.6545448]
["bitfinex","SOLUSD",1730515035524,8.6545448,168.68,168.62,29.4108448]
["bitfinex","SOLUSD",1730515036034,8.6545448,168.68,168.63,8.6545448]
["bitfinex","SOLUSD",1730515037306,8.6545448,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1730515038619,8.6545448,168.68,168.64,8.6545448]
["bitfinex","SOLUSD",1730515040734,8.6545448,168.68,168.64,14.5841448]
["bitfinex","SOLUSD",1730515041133,8.6545448,168.68,168.64,5.9296]
["bitfinex","SOLUSD",1730515041511,8.6545448,168.65,168.61,20.0]
["bitfinex","SOLUSD",1730515042835,8.6545448,168.65,168.61,25.9305]
["bitfinex","SOLUSD",1730515043839,8.6545448,168.64,168.6,23.4824448]
["bitfinex","SOLUSD",1730515044022,8.6545448,168.64,168.6,20.759]
["bitfinex","SOLUSD",1730515045316,8.6545448,168.63,168.6,20.759]
["bitfinex","SOLUSD",1730515047533,8.6545448,168.63,168.59,8.6545448]
["bitfinex","SOLUSD",1730515047740,8.6545448,168.62,168.57,23.4848448]
["bitfinex","SOLUSD",1730515047929,8.6545448,168.61,168.57,23.4848448]
["bitfinex","SOLUSD",1730515048130,8.6545448,168.61,168.57,14.8303]
["bitfinex","SOLUSD",1730515049935,8.6545448,168.58,168.54,8.6545448]
["bitfinex","SOLUSD",1730515050325,8.6545448,168.57,168.53,8.6545448]
["bitfinex","SOLUSD",1730515051040,8.6545448,168.6,168.55,8.6545448]
["bitfinex","SOLUSD",1730515051334,8.6545448,168.6,168.53,8.6545448]
["bitfinex","SOLUSD",1730515051335,8.6545448,168.58,168.53,8.6545448]
["bitfinex","SOLUSD",1730515052133,8.6545448,168.57,168.53,8.6545448]
["bitfinex","SOLUSD",1730515053642,8.6545448,168.57,168.53,14.5880448]
["bitfinex","SOLUSD",1730515055153,8.6545448,168.57,168.49,6.19213665]
["bitfinex","SOLUSD",1730515055154,8.6545448,168.57,168.52,8.6545448]
["bitfinex","SOLUSD",1730515055325,14.5867448,168.57,168.52,8.6545448]
["bitfinex","SOLUSD",1730515056127,8.6545448,168.57,168.52,8.6545448]
["bitfinex","SOLUSD",1730515057545,8.6545448,168.57,168.52,14.5883448]
["bitfinex","SOLUSD",1730515059420,8.6545448,168.56,168.52,8.6545448]
["bitfinex","SOLUSD",1730515059627,8.6545448,168.54,168.5,8.6545448]
["bitfinex","SOLUSD",1730515060341,8.6545448,168.54,168.49,29.4269448]
["bitfinex","SOLUSD",1730515061037,8.6545448,168.54,168.5,8.6545448]
["bitfinex","SOLUSD",1730515063947,8.6545448,168.54,168.5,14.5891448]
["bitfinex","SOLUSD",1730515064147,14.5880448,168.54,168.49,29.4271448]
["bitfinex","SOLUSD",1730515065049,8.6545448,168.53,168.48,8.6545448]
["bitfinex","SOLUSD",1730515065449,8.6545448,168.52,168.48,8.6545448]
["bitfinex","SOLUSD",1730515065634,8.6545448,168.53,168.48,8.6545448]
["bitfinex","SOLUSD",1730515065950,14.5883448,168.53,168.48,8.6545448]
["bitfinex","SOLUSD",1730515066644,8.6545448,168.52,168.47,14.5899448]
["bitfinex","SOLUSD",1730515067955,14.5888448,168.52,168.47,14.5899448]
["bitfinex","SOLUSD",1730515068156,8.6545448,168.51,168.47,14.5899448]
["bitfinex","SOLUSD",1730515068646,8.6545448,168.5,168.45,23.4948448]
["bitfinex","SOLUSD",1730515068950,8.6545448,168.5,168.45,29.4309448]
["bitfinex","SOLUSD",1730515071632,14.5890448,168.51,168.46,8.6545448]
["bitfinex","SOLUSD",1730515073428,14.5890448,168.51,168.47,8.6545448]
["bitfinex","SOLUSD",1730515076355,5.9345,168.51,168.48,8.6545448]
["bitfinex","SOLUSD",1730515076752,23.8394448,168.52,168.48,8.6545448]
["bitfinex","SOLUSD",1730515076960,21.119,168.52,168.49,8.6545448]
["bitfinex","SOLUSD",1730515079356,21.119,168.52,168.48,8.6545448]
["bitfinex","SOLUSD",1730515081455,29.7735448,168.52,168.47,8.6545448]
["bitfinex","SOLUSD",1730515082145,21.119,168.52,168.48,8.6545448]
["bitfinex","SOLUSD",1730515093462,29.7735448,168.52,168.48,8.6545448]
["bitfinex","SOLUSD",1730515094373,5.9341,168.52,168.49,8.6545448]
["bitfinex","SOLUSD",1730515096153,8.6545448,168.53,168.48,8.6545448]
["bitfinex","SOLUSD",1730515097255,5.934,168.52,168.48,8.6545448]
["bitfinex","SOLUSD",1730515098870,8.6545448,168.5,168.45,8.6545448]
["bitfinex","SOLUSD",1730515099066,8.6545448,168.49,168.44,28.6545448]
["bitfinex","SOLUSD",1730515099453,14.5898448,168.49,168.44,34.5911448]
["bitfinex","SOLUSD",1730515101173,14.5898448,168.49,168.44,8.6545448]
["bitfinex","SOLUSD",1730515101362,8.6545448,168.48,168.43,29.4345448]
["bitfinex","SOLUSD",1730515102072,8.6545448,168.48,168.43,23.4974448]
["bitfinex","SOLUSD",1730515103361,14.5901448,168.48,168.43,23.4974448]
["bitfinex","SOLUSD",1730515104061,14.5901448,168.48,168.43,8.6545448]
["bitfinex","SOLUSD",1730515105449,8.6545448,168.47,168.43,8.6545448]
["bitfinex","SOLUSD",1730515106681,5.9357,168.47,168.43,8.6545448]
["bitfinex","SOLUSD",1730515107669,20.6145448,168.52,168.46,8.6545448]
["bitfinex","SOLUSD",1730515107875,20.6145448,168.52,168.47,8.6545448]
["bitfinex","SOLUSD",1730515108061,20.6145448,168.52,168.44,23.902374]
["bitfinex","SOLUSD",1730515108062,8.6545448,168.51,168.46,8.6545448]
["bitfinex","SOLUSD",1730515108749,5.9347,168.5,168.46,8.6545448]
["bitfinex","SOLUSD",1730515109760,8.6545448,168.49,168.44,8.6545448]
["bitfinex","SOLUSD",1730515110860,5.9354,168.48,168.44,8.6545448]
["bitfinex","SOLUSD",1730515112672,14.5899448,168.48,168.43,23.4974448]
["bitfinex","SOLUSD",1730515113381,14.5899448,168.48,168.43,14.8429]
["bitfinex","SOLUSD",1730515113777,8.6545448,168.47,168.42,8.6545448]
["bitfinex","SOLUSD",1730515113980,8.6545448,168.46,168.41,8.6545448]
["bitfinex","SOLUSD",1730515115363,14.5906448,168.46,168.42,5.9375]
["bitfinex","SOLUSD",1730515118291,5.9361,168.46,168.42,8.6545448]
["bitfinex","SOLUSD",1730515118976,14.5906448,168.46,168.41,8.6545448]
["bitfinex","SOLUSD",1730515119486,14.5906448,168.46,168.42,5.9375]
["bitfinex","SOLUSD",1730515121383,14.5906448,168.46,168.41,14.5921448]
["bitfinex","SOLUSD",1730515122463,14.5906448,168.46,168.41,29.4368448]
["bitfinex","SOLUSD",1730515123172,5.9361,168.46,168.42,8.6545448]
["bitfinex","SOLUSD",1730515123573,14.5901448,168.48,168.44,8.6545448]
["bitfinex","SOLUSD",1730515124084,6.026,168.52,168.47,8.6545448]
["bitfinex","SOLUSD",1730515124085,11.9603,168.52,168.47,8.6545448]
["bitfinex","SOLUSD",1730515124262,16.4153,168.53,168.49,8.6545448]
["bitfinex","SOLUSD",1730515124462,22.3491,168.53,168.49,8.6545448]
["bitfinex","SOLUSD",1730515124663,22.3491,168.53,168.48,8.6545448]
["bitfinex","SOLUSD",1730515126689,31.0036448,168.53,168.48,8.6545448]
["bitfinex","SOLUSD",1730515127574,8.6545448,168.52,168.47,8.6545448]
["bitfinex","SOLUSD",1730515129192,5.9343,168.51,168.47,8.6545448]
["bitfinex","SOLUSD",1730515136268,5.9343,168.51,168.48,8.6545448]
["bitfinex","SOLUSD",1730515136898,5.934,168.52,168.48,8.6545448]
["bitfinex","SOLUSD",1730515138389,5.934,168.52,168.47,8.6545448]
["bitfinex","SOLUSD",1730515138390,14.5885448,168.52,168.47,8.6545448]
["bitfinex","SOLUSD",1730515139579,5.934,168.52,168.48,8.6545448]
["bitfinex","SOLUSD",1730515140688,14.5885448,168.52,168.47,8.6545448]
["bitfinex","SOLUSD",1730515143598,5.934,168.52,168.48,8.6545448]
["bitfinex","SOLUSD",1730515144586,8.6545448,168.51,168.47,8.6545448]
["bitfinex","SOLUSD",1730515144784,14.5890448,168.51,168.47,8.6545448]
["bitfinex","SOLUSD",1730515146302,8.6545448,168.5,168.46,8.6545448]
["bitfinex","SOLUSD",1730515146490,8.6545448,168.49,168.45,23.4948448]
["bitfinex","SOLUSD",1730515146677,8.6545448,168.49,168.45,8.6545448]
["bitfinex","SOLUSD",1730515146877,8.6545448,168.49,168.44,8.6545448]
["bitfinex","SOLUSD",1730515147076,8.6545448,168.49,168.45,8.6545448]
["bitfinex","SOLUSD",1730515147392,5.9345,168.51,168.45,8.6545448]
["bitfinex","SOLUSD",1730515147393,8.6545448,168.5,168.45,8.6545448]
["bitfinex","SOLUSD",1730515148501,8.6545448,168.49,168.45,8.6545448]
["bitfinex","SOLUSD",1730515149198,8.6545448,168.5,168.45,8.6545448]
["bitfinex","SOLUSD",1730515150592,5.935,168.49,168.45,8.6545448]
["bitfinex","SOLUSD",1730515151899,8.6545448,168.49,168.45,8.6545448]
["bitfinex","SOLUSD",1730515154508,14.5896448,168.49,168.45,8.6545448]
["bitfinex","SOLUSD",1730515155785,14.5896448,168.49,168.44,8.6545448]
["bitfinex","SOLUSD",1730515156498,14.5896448,168.49,168.45,8.6545448]
["bitfinex","SOLUSD",1730515165806,8.6545448,168.51,168.47,8.6545448]
["bitfinex","SOLUSD",1730515166308,8.6545448,168.51,168.46,8.6545448]
["bitfinex","SOLUSD",1730515168318,8.6545448,168.5,168.46,8.6545448]
["bitfinex","SOLUSD",1730515169411,8.6545448,168.51,168.46,8.6545448]
["bitfinex","SOLUSD",1730515171394,8.6545448,168.5,168.46,8.6545448]
["bitfinex","SOLUSD",1730515171614,5.935,168.49,168.46,8.6545448]
["bitfinex","SOLUSD",1730515174906,14.5885448,168.52,168.47,8.6545448]
["bitfinex","SOLUSD",1730515176621,8.6545448,168.51,168.46,8.6545448]
["bitfinex","SOLUSD",1730515178523,8.6545448,168.5,168.45,29.4312448]
["bitfinex","SOLUSD",1730515179725,14.5894448,168.5,168.45,29.4312448]
["bitfinex","SOLUSD",1730515180526,5.9349,168.5,168.46,8.6545448]
["bitfinex","SOLUSD",1730515184510,14.5894448,168.5,168.45,23.4951448]
["bitfinex","SOLUSD",1730515197005,5.9349,168.5,168.45,23.4951448]
["bitfinex","SOLUSD",1730515197209,8.6545448,168.49,168.45,23.4951448]
["bitfinex","SOLUSD",1730515199715,14.5896448,168.49,168.45,23.4951448]
["bitfinex","SOLUSD",1730515200115,14.5896448,168.49,168.45,29.4315448]
["bitfinex","SOLUSD",1730515202740,14.5896448,168.49,168.45,14.8406]
["bitfinex","SOLUSD",1730515202918,14.5896448,168.49,168.44,8.6545448]
["bitfinex","SOLUSD",1730515203316,14.5896448,168.49,168.45,8.6545448]
["bitfinex","SOLUSD",1730515204243,5.9351,168.49,168.46,8.6545448]
["bitfinex","SOLUSD",1730515204829,5.9347,168.5,168.46,8.6545448]
["bitfinex","SOLUSD",1730515205223,5.9347,168.5,168.47,8.6545448]
["bitfinex","SOLUSD",1730515205636,5.9347,168.5,168.46,8.6545448]
["bitfinex","SOLUSD",1730515207845,8.6545448,168.51,168.46,8.6545448]
["bitfinex","SOLUSD",1730515208045,8.6545448,168.51,168.46,14.5903448]
["bitfinex","SOLUSD",1730515208428,14.5890448,168.51,168.46,8.6545448]
["bitfinex","SOLUSD",1730515211743,14.5890448,168.51,168.46,14.5906448]
["bitfinex","SOLUSD",1730515211928,5.9345,168.51,168.47,8.6545448]
["bitfinex","SOLUSD",1730515212128,14.5890448,168.51,168.46,14.5906448]
["bitfinex","SOLUSD",1730515213041,14.5890448,168.51,168.46,8.6545448]
["bitfinex","SOLUSD",1730515218736,14.5890448,168.51,168.46,14.5905448]
["bitfinex","SOLUSD",1730515221329,8.6545448,168.5,168.45,8.6545448]
["bitfinex","SOLUSD",1730515221841,8.6545448,168.5,168.46,8.6545448]
["bitfinex","SOLUSD",1730515222950,14.5893448,168.5,168.46,8.6545448]
["bitfinex","SOLUSD",1730515224145,8.6545448,168.51,168.46,8.6545448]
["bitfinex","SOLUSD",1730515228462,5.9347,168.5,168.46,8.6545448]
["bitfinex","SOLUSD",1730515228758,8.6545448,168.49,168.44,29.4333448]
["bitfinex","SOLUSD",1730515228959,8.6545448,168.49,168.44,23.4965448]
["bitfinex","SOLUSD",1730515230046,8.6545448,168.49,168.44,8.6545448]
["bitfinex","SOLUSD",1730515230447,5.9357,168.47,168.43,8.6545448]
["bitfinex","SOLUSD",1730515231251,14.5902448,168.47,168.42,14.5919448]
["bitfinex","SOLUSD",1730515232664,5.9357,168.47,168.43,8.6545448]
["bitfinex","SOLUSD",1730515237769,5.9357,168.47,168.44,8.6545448]
["bitfinex","SOLUSD",1730515241762,5.9357,168.47,168.41,23.4983448]
["bitfinex","SOLUSD",1730515241763,8.6545448,168.46,168.41,23.4983448]
["bitfinex","SOLUSD",1730515242371,8.6545448,168.45,168.41,23.4983448]
["bitfinex","SOLUSD",1730515243264,8.6545448,168.45,168.41,29.4361448]
["bitfinex","SOLUSD",1730515243847,14.5907448,168.46,168.41,29.4361448]
["bitfinex","SOLUSD",1730515247877,14.5907448,168.46,168.42,8.6545448]
["bitfinex","SOLUSD",1730515248670,14.5907448,168.46,168.41,8.6545448]
["bitfinex","SOLUSD",1730515249067,14.5907448,168.46,168.41,14.5922448]
["bitfinex","SOLUSD",1730515252588,14.5907448,168.46,168.42,8.6545448]
["bitfinex","SOLUSD",1730515252977,14.5907448,168.46,168.41,8.6545448]
["bitfinex","SOLUSD",1730515254060,14.5907448,168.46,168.41,14.5922448]
["bitfinex","SOLUSD",1730515259259,23.7752448,168.48,168.43,8.6545448]
["bitfinex","SOLUSD",1730515259461,21.0563,168.48,168.44,8.6545448]
["bitfinex","SOLUSD",1730515259970,29.7108448,168.48,168.44,8.6545448]
["bitfinex","SOLUSD",1730515260280,29.7108448,168.48,168.43,8.6545448]
["bitfinex","SOLUSD",1730515262861,8.6545448,168.47,168.43,8.6545448]
["bitfinex","SOLUSD",1730515263177,8.6545448,168.47,168.42,14.5917448]
["bitfinex","SOLUSD",1730515266190,14.5902448,168.47,168.42,14.5917448]
["bitfinex","SOLUSD",1730515268580,14.5902448,168.47,168.42,8.6545448]
["bitfinex","SOLUSD",1730515288384,15.1207,168.48,168.43,8.6545448]
["bitfinex","SOLUSD",1730515288585,14.9789448,168.51,168.45,8.6545448]
["bitfinex","SOLUSD",1730515288783,14.5892448,168.5,168.45,8.6545448]
["bitfinex","SOLUSD",1730515293080,5.9347,168.5,168.46,8.6545448]
["bitfinex","SOLUSD",1730515293288,5.9347,168.5,168.47,8.6545448]
["bitfinex","SOLUSD",1730515294698,94.5130448,168.52,168.47,8.6545448]
["bitfinex","SOLUSD",1730515294993,5.9344,168.51,168.47,8.6545448]
["bitfinex","SOLUSD",1730515298793,14.5889448,168.51,168.47,8.6545448]
["bitfinex","SOLUSD",1730515300772,8.6545448,168.54,168.49,8.6545448]
["bitfinex","SOLUSD",1730515300976,5.9326,168.56,168.52,8.6545448]
["bitfinex","SOLUSD",1730515301280,93.8110448,168.57,168.55,8.6545448]
["bitfinex","SOLUSD",1730515301281,15.1565,168.57,168.55,8.6545448]
["bitfinex","SOLUSD",1730515301681,15.1565,168.57,168.54,8.6545448]
["bitfinex","SOLUSD",1730515302293,21.0888,168.57,168.54,8.6545448]
["bitfinex","SOLUSD",1730515306878,8.6545448,168.56,168.51,23.4903448]
["bitfinex","SOLUSD",1730515307075,8.6545448,168.56,168.52,8.6545448]
["bitfinex","SOLUSD",1730515307287,29.7433448,168.57,168.52,8.6545448]
["bitfinex","SOLUSD",1730515307590,21.0888,168.57,168.53,8.6545448]
["bitfinex","SOLUSD",1730515307796,21.0888,168.57,168.54,8.6545448]
["bitfinex","SOLUSD",1730515307999,21.0888,168.57,168.53,8.6545448]
["bitfinex","SOLUSD",1730515316294,14.5862448,168.59,168.55,8.6545448]
["bitfinex","SOLUSD",1730515316495,5.9317,168.59,168.56,8.6545448]
["bitfinex","SOLUSD",1730515317993,5.9317,168.59,168.55,8.6545448]
["bitfinex","SOLUSD",1730515323798,8.6545448,168.58,168.53,8.6545448]
["bitfinex","SOLUSD",1730515324197,8.6545448,168.58,168.52,14.8342]
["bitfinex","SOLUSD",1730515324198,8.6545448,168.57,168.52,23.4887448]
["bitfinex","SOLUSD",1730515325609,14.5870448,168.57,168.52,23.4887448]
["bitfinex","SOLUSD",1730515326209,70.0,168.54,168.45,8.654545]
["bitfinex","SOLUSD",1730515326418,70.0,168.54,168.46,8.6545448]
["bitfinex","SOLUSD",1730515326419,8.6545448,168.51,168.46,8.6545448]
["bitfinex","SOLUSD",1730515327633,14.5889448,168.51,168.46,8.6545448]
["bitfinex","SOLUSD",1730515328011,8.6545448,168.47,168.42,6.19186073]
["bitfinex","SOLUSD",1730515328197,8.6545448,168.46,168.42,6.19186073]
["bitfinex","SOLUSD",1730515329407,14.5906448,168.47,168.42,14.84640553]
["bitfinex","SOLUSD",1730515333820,8.6545448,168.46,168.42,6.19186073]
["bitfinex","SOLUSD",1730515334624,5.9361,168.47,168.42,14.84640553]
["bitfinex","SOLUSD",1730515336207,14.5906448,168.47,168.42,14.84640553]
["bitfinex","SOLUSD",1730515336906,14.5906448,168.47,168.42,20.78370553]
["bitfinex","SOLUSD",1730515340728,14.5906448,168.47,168.43,8.6545448]
["bitfinex","SOLUSD",1730515341425,14.5906448,168.47,168.42,20.78370553]
["bitfinex","SOLUSD",1730515343424,8.6545448,168.46,168.42,5.9373]
["bitfinex","SOLUSD",1730515343611,8.6545448,168.43,168.38,8.6545448]
["bitfinex","SOLUSD",1730515343814,8.6545448,168.43,168.38,14.84711348]
["bitfinex","SOLUSD",1730515344011,8.6545448,168.43,168.38,8.6545448]
["bitfinex","SOLUSD",1730515344708,8.6545448,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1730515345912,8.6545448,168.42,168.37,29.4411448]
["bitfinex","SOLUSD",1730515346132,8.6545448,168.42,168.37,20.7866]
["bitfinex","SOLUSD",1730515346429,8.6545448,168.41,168.37,20.7866]
["bitfinex","SOLUSD",1730515347133,8.6545448,168.41,168.37,14.8474]
["bitfinex","SOLUSD",1730515347321,14.5926448,168.41,168.37,14.8474]
["bitfinex","SOLUSD",1730515348409,14.5926448,168.41,168.36,8.6545448]
["bitfinex","SOLUSD",1730515348613,8.6545448,168.4,168.35,8.6545448]
["bitfinex","SOLUSD",1730515349916,8.6545448,168.4,168.35,14.5942448]
["bitfinex","SOLUSD",1730515350307,8.6545448,168.39,168.35,14.5942448]
["bitfinex","SOLUSD",1730515350708,8.6545448,168.38,168.34,14.8507]
["bitfinex","SOLUSD",1730515350933,8.6545448,168.38,168.34,20.791]
["bitfinex","SOLUSD",1730515351126,8.6545448,168.39,168.34,29.4455448]
["bitfinex","SOLUSD",1730515352030,14.5933448,168.39,168.34,29.4455448]
["bitfinex","SOLUSD",1730515354129,8.6545448,168.36,168.32,14.84884267]
["bitfinex","SOLUSD",1730515354333,8.6545448,168.38,168.33,8.6545448]
["bitfinex","SOLUSD",1730515355826,14.5935448,168.38,168.33,14.5951448]
["bitfinex","SOLUSD",1730515362752,8.6545448,168.36,168.32,14.8526]
["bitfinex","SOLUSD",1730515365450,14.5944448,168.36,168.31,8.6545448]
["bitfinex","SOLUSD",1730515365637,14.5944448,168.36,168.31,14.5958448]
["bitfinex","SOLUSD",1730515367767,8.6545448,168.35,168.3,8.6545448]
["bitfinex","SOLUSD",1730515368356,8.6545448,168.34,168.29,14.5963448]
["bitfinex","SOLUSD",1730515368952,8.6545448,168.34,168.29,8.6545448]
["bitfinex","SOLUSD",1730515369137,8.6545448,168.34,168.29,23.5098448]
["bitfinex","SOLUSD",1730515371060,8.6545448,168.34,168.29,29.4519448]
["bitfinex","SOLUSD",1730515374164,14.5951448,168.34,168.29,29.4519448]
["bitfinex","SOLUSD",1730515375050,14.5951448,168.34,168.29,14.8553]
["bitfinex","SOLUSD",1730515375051,8.6545448,168.33,168.29,14.8553]
["bitfinex","SOLUSD",1730515377265,8.6545448,168.32,168.27,8.6545448]
["bitfinex","SOLUSD",1730515377563,8.6545448,168.32,168.26,21.05358552]
["bitfinex","SOLUSD",1730515377564,8.6545448,168.3,168.26,29.4552448]
["bitfinex","SOLUSD",1730515377872,8.6545448,168.3,168.26,14.8576]
["bitfinex","SOLUSD",1730515378770,8.6545448,168.29,168.24,8.6545448]
["bitfinex","SOLUSD",1730515378949,8.6545448,168.28,168.23,29.4593448]
["bitfinex","SOLUSD",1730515379263,8.6545448,168.29,168.24,8.6545448]
["bitfinex","SOLUSD",1730515380175,14.5966448,168.29,168.24,14.5982448]
["bitfinex","SOLUSD",1730515381461,14.5966448,168.29,168.24,8.6545448]
["bitfinex","SOLUSD",1730515381653,8.6545448,168.28,168.23,29.4593448]
["bitfinex","SOLUSD",1730515382365,8.6545448,168.27,168.23,20.8048]
["bitfinex","SOLUSD",1730515382864,8.6545448,168.26,168.21,8.6545448]
["bitfinex","SOLUSD",1730515383241,8.6545448,168.26,168.21,14.5993448]
["bitfinex","SOLUSD",1730515383450,14.5978448,168.26,168.21,29.4616448]
["bitfinex","SOLUSD",1730515383849,84.5978448,168.26,168.21,29.4616448]
["bitfinex","SOLUSD",1730515384967,8.6545448,168.27,168.22,8.6545448]
["bitfinex","SOLUSD",1730515385367,8.6545448,168.27,168.18,21.05997286]
["bitfinex","SOLUSD",1730515385368,8.6545448,168.23,168.18,21.05997286]
["bitfinex","SOLUSD",1730515385546,8.6545448,168.2,168.18,14.8649]
["bitfinex","SOLUSD",1730515386953,8.6545448,168.19,168.16,5.9466]
["bitfinex","SOLUSD",1730515387259,24.7299448,168.2,168.16,20.8133]
["bitfinex","SOLUSD",1730515388343,8.6545448,168.19,168.16,14.8667]
["bitfinex","SOLUSD",1730515388858,8.6545448,168.19,168.16,20.8134]
["bitfinex","SOLUSD",1730515389065,16.0754,168.2,168.16,14.8667]
["bitfinex","SOLUSD",1730515389066,8.6545448,168.18,168.16,14.8667]
["bitfinex","SOLUSD",1730515389271,8.6545448,168.17,168.13,14.8694]
["bitfinex","SOLUSD",1730515389772,8.6545448,168.16,168.13,14.8694]
["bitfinex","SOLUSD",1730515390348,8.6545448,168.16,168.13,20.8171]
["bitfinex","SOLUSD",1730515391166,5.9456,168.19,168.13,20.8171]
["bitfinex","SOLUSD",1730515391167,8.6545448,168.17,168.13,20.8171]
["bitfinex","SOLUSD",1730515392064,8.6545448,168.15,168.11,5.9483]
["bitfinex","SOLUSD",1730515392372,8.6545448,168.14,168.1,14.6033448]
["bitfinex","SOLUSD",1730515393171,8.6545448,168.17,168.12,8.6545448]
["bitfinex","SOLUSD",1730515393368,14.8795448,168.18,168.13,8.6545448]
["bitfinex","SOLUSD",1730515393969,8.6545448,168.19,168.15,8.6545448]
["bitfinex","SOLUSD",1730515394859,14.6002448,168.19,168.15,8.6545448]
["bitfinex","SOLUSD",1730515395372,8.6545448,168.18,168.14,8.6545448]
["bitfinex","SOLUSD",1730515395675,8.6545448,168.17,168.12,8.6545448]
["bitfinex","SOLUSD",1730515397075,8.6545448,168.16,168.12,14.6023448]
["bitfinex","SOLUSD",1730515400180,14.6005448,168.18,168.13,8.6545448]
["bitfinex","SOLUSD",1730515401063,8.6545448,168.19,168.14,8.6545448]
["bitfinex","SOLUSD",1730515401265,30.6755448,168.2,168.15,8.6545448]
["bitfinex","SOLUSD",1730515405987,24.7299448,168.2,168.15,8.6545448]
["bitfinex","SOLUSD",1730515406178,16.0754,168.2,168.16,8.6545448]
["bitfinex","SOLUSD",1730515408686,30.6752448,168.2,168.15,14.6014448]
["bitfinex","SOLUSD",1730515408889,24.7299448,168.2,168.15,29.4690448]
["bitfinex","SOLUSD",1730515409091,16.0754,168.2,168.17,8.6545448]
["bitfinex","SOLUSD",1730515409385,16.0754,168.2,168.16,8.6545448]
["bitfinex","SOLUSD",1730515411689,22.021,168.2,168.16,8.6545448]
["bitfinex","SOLUSD",1730515416290,22.021,168.2,168.15,8.6545448]
["bitfinex","SOLUSD",1730515416291,30.6755448,168.2,168.15,8.6545448]
["bitfinex","SOLUSD",1730515417777,30.6755448,168.2,168.14,14.6016448]
["bitfinex","SOLUSD",1730515419295,30.6755448,168.2,168.14,8.6545448]
["bitfinex","SOLUSD",1730515419479,30.6755448,168.2,168.14,14.6018448]
["bitfinex","SOLUSD",1730515420976,30.6755448,168.2,168.15,8.6545448]
["bitfinex","SOLUSD",1730515421182,22.021,168.2,168.17,8.6545448]
["bitfinex","SOLUSD",1730515422184,22.021,168.2,168.16,8.6545448]
["bitfinex","SOLUSD",1730515428384,22.021,168.2,168.17,8.6545448]
["bitfinex","SOLUSD",1730515429095,30.6755448,168.2,168.16,8.6545448]
["bitfinex","SOLUSD",1730515429589,25.2756448,168.24,168.19,8.6545448]
["bitfinex","SOLUSD",1730515429797,5.9443,168.23,168.2,8.6545448]
["bitfinex","SOLUSD",1730515430579,5.9443,168.23,168.16,55.4313792]
["bitfinex","SOLUSD",1730515430580,5.9443,168.23,168.19,8.6545448]
["bitfinex","SOLUSD",1730515431385,16.6211,168.24,168.21,8.6545448]
["bitfinex","SOLUSD",1730515431992,22.565,168.24,168.21,8.6545448]
["bitfinex","SOLUSD",1730515432503,14.9854448,168.26,168.21,8.6545448]
["bitfinex","SOLUSD",1730515432800,12.2741,168.26,168.22,8.6545448]
["bitfinex","SOLUSD",1730515433185,12.2741,168.26,168.23,8.6545448]
["bitfinex","SOLUSD",1730515433398,12.2741,168.26,168.22,8.6545448]
["bitfinex","SOLUSD",1730515434105,6.3309,168.26,168.23,8.6545448]
["bitfinex","SOLUSD",1730515434490,6.3309,168.26,168.22,8.6545448]
["bitfinex","SOLUSD",1730515434809,12.2741,168.26,168.22,8.6545448]
["bitfinex","SOLUSD",1730515436197,5.9432,168.26,168.22,8.6545448]
["bitfinex","SOLUSD",1730515439925,8.6545448,168.25,168.2,8.6545448]
["bitfinex","SOLUSD",1730515440598,8.6545448,168.24,168.19,29.4634448]
["bitfinex","SOLUSD",1730515441693,14.5984448,168.24,168.19,29.4634448]
["bitfinex","SOLUSD",1730515442198,5.9439,168.24,168.2,8.6545448]
["bitfinex","SOLUSD",1730515442916,14.5984448,168.24,168.19,23.5178448]
["bitfinex","SOLUSD",1730515443699,14.5984448,168.24,168.17,5.9463]
["bitfinex","SOLUSD",1730515443700,8.6545448,168.23,168.18,8.6545448]
["bitfinex","SOLUSD",1730515444012,8.6545448,168.22,168.17,14.6008448]
["bitfinex","SOLUSD",1730515444611,78.6545448,168.23,168.17,14.6008448]
["bitfinex","SOLUSD",1730515445106,5.9445,168.22,168.17,14.6008448]
["bitfinex","SOLUSD",1730515450900,5.9445,168.22,168.18,8.6545448]
["bitfinex","SOLUSD",1730515452813,14.5990448,168.22,168.17,14.6007448]
["bitfinex","SOLUSD",1730515457098,8.6545448,168.24,168.2,8.6545448]
["bitfinex","SOLUSD",1730515458417,14.5984448,168.24,168.2,8.6545448]
["bitfinex","SOLUSD",1730515458622,5.9439,168.24,168.2,8.6545448]
["bitfinex","SOLUSD",1730515460426,5.9439,168.24,168.21,8.6545448]
["bitfinex","SOLUSD",1730515461909,6.3309,168.25,168.21,8.6545448]
["bitfinex","SOLUSD",1730515462825,12.2745,168.25,168.21,8.6545448]
["bitfinex","SOLUSD",1730515463225,20.9290448,168.25,168.2,14.5994448]
["bitfinex","SOLUSD",1730515467737,12.2745,168.25,168.2,14.5994448]
["bitfinex","SOLUSD",1730515470248,5.9436,168.25,168.21,8.6545448]
["bitfinex","SOLUSD",1730515471034,5.9436,168.25,168.22,8.6545448]
["bitfinex","SOLUSD",1730515471230,5.9431,168.26,168.22,8.6545448]
["bitfinex","SOLUSD",1730515487839,5.9431,168.26,168.23,8.6545448]
["bitfinex","SOLUSD",1730515488439,5.9431,168.26,168.24,8.6545448]
["bitfinex","SOLUSD",1730515489149,5.9431,168.26,168.23,8.6545448]
["bitfinex","SOLUSD",1730515490026,5.9428,168.27,168.23,8.6545448]
["bitfinex","SOLUSD",1730515498234,16.6211,168.28,168.24,8.6545448]
["bitfinex","SOLUSD",1730515498432,22.5636,168.28,168.24,8.6545448]
["bitfinex","SOLUSD",1730515499739,22.5636,168.28,168.25,8.6545448]
["bitfinex","SOLUSD",1730515500333,70.0,168.31,168.26,8.6545448]
["bitfinex","SOLUSD",1730515500632,15.447,168.32,168.27,8.6545448]
["bitfinex","SOLUSD",1730515501028,24.1015448,168.32,168.27,8.6545448]
["bitfinex","SOLUSD",1730515501440,5.9415,168.31,168.27,8.6545448]
["bitfinex","SOLUSD",1730515501841,14.5960448,168.31,168.26,8.6545448]
["bitfinex","SOLUSD",1730515502428,15.447,168.32,168.27,8.6545448]
["bitfinex","SOLUSD",1730515502429,30.0426448,168.32,168.27,8.6545448]
["bitfinex","SOLUSD",1730515507445,8.6545448,168.31,168.26,8.6545448]
["bitfinex","SOLUSD",1730515508655,14.5960448,168.31,168.26,14.5976448]
["bitfinex","SOLUSD",1730515510448,5.9415,168.31,168.27,8.6545448]
["bitfinex","SOLUSD",1730515510839,5.9415,168.31,168.28,8.6545448]
["bitfinex","SOLUSD",1730515517465,5.9415,168.31,168.27,8.6545448]
["bitfinex","SOLUSD",1730515517852,14.5960448,168.31,168.26,8.6545448]
["bitfinex","SOLUSD",1730515518249,5.9415,168.31,168.27,8.6545448]
["bitfinex","SOLUSD",1730515523150,30.0426448,168.32,168.27,14.5972448]
["bitfinex","SOLUSD",1730515523350,21.3881,168.32,168.28,8.6545448]
["bitfinex","SOLUSD",1730515524152,30.0426448,168.32,168.27,8.6545448]
["bitfinex","SOLUSD",1730515528280,30.0426448,168.32,168.27,14.5972448]
["bitfinex","SOLUSD",1730515532153,14.5941448,168.36,168.3,8.6545448]
["bitfinex","SOLUSD",1730515532356,14.5941448,168.36,168.31,8.6545448]
["bitfinex","SOLUSD",1730515533056,14.5941448,168.36,168.31,14.5958448]
["bitfinex","SOLUSD",1730515533251,21.173,168.37,168.33,8.6545448]
["bitfinex","SOLUSD",1730515533864,99.8275448,168.37,168.32,8.6545448]
["bitfinex","SOLUSD",1730515534160,8.6545448,168.35,168.31,20.7948]
["bitfinex","SOLUSD",1730515534661,14.5945448,168.35,168.31,20.7948]
["bitfinex","SOLUSD",1730515535179,5.94,168.35,168.31,29.4493448]
["bitfinex","SOLUSD",1730515536271,14.5942448,168.36,168.31,29.4493448]
["bitfinex","SOLUSD",1730515537375,5.9397,168.36,168.31,29.4493448]
["bitfinex","SOLUSD",1730515537673,14.5942448,168.36,168.31,29.4493448]
["bitfinex","SOLUSD",1730515537875,29.8275448,168.37,168.32,8.6545448]
["bitfinex","SOLUSD",1730515539779,29.8275448,168.37,168.32,14.5955448]
["bitfinex","SOLUSD",1730515540292,15.2337,168.37,168.33,8.6545448]
["bitfinex","SOLUSD",1730515540792,29.8275448,168.37,168.32,29.4481448]
["bitfinex","SOLUSD",1730515541681,8.6545448,168.36,168.32,14.8526]
["bitfinex","SOLUSD",1730515541876,8.6545448,168.33,168.28,29.4524448]
["bitfinex","SOLUSD",1730515543384,8.6545448,168.34,168.29,8.6545448]
["bitfinex","SOLUSD",1730515544178,8.6545448,168.32,168.28,14.8555]
["bitfinex","SOLUSD",1730515545287,70.0,168.26,168.24,8.6545448]
["bitfinex","SOLUSD",1730515545502,70.0,168.26,168.13,16.5957]
["bitfinex","SOLUSD",1730515545503,24.6880448,168.25,168.17,8.6545448]
["bitfinex","SOLUSD",1730515545703,8.6545448,168.23,168.19,7.09457295]
["bitfinex","SOLUSD",1730515546078,8.6545448,168.23,168.19,0.88660154]
["bitfinex","SOLUSD",1730515546783,8.6545448,168.23,168.18,14.6004448]
["bitfinex","SOLUSD",1730515547399,8.6545448,168.21,168.16,8.6545448]
["bitfinex","SOLUSD",1730515547583,8.6545448,168.2,168.15,20.81003398]
["bitfinex","SOLUSD",1730515547787,8.6545448,168.2,168.15,12.15548918]
["bitfinex","SOLUSD",1730515548094,8.6545448,168.2,168.14,14.6019448]
["bitfinex","SOLUSD",1730515548504,8.6545448,168.19,168.14,14.6019448]
["bitfinex","SOLUSD",1730515548679,5.9452,168.21,168.17,8.6545448]
["bitfinex","SOLUSD",1730515549191,14.5997448,168.21,168.16,8.6545448]
["bitfinex","SOLUSD",1730515549396,14.5997448,168.21,168.14,14.8685]
["bitfinex","SOLUSD",1730515549397,14.5997448,168.21,168.15,14.6014448]
["bitfinex","SOLUSD",1730515549880,14.5997448,168.21,168.16,8.6545448]
["bitfinex","SOLUSD",1730515550205,5.9452,168.21,168.17,8.6545448]
["bitfinex","SOLUSD",1730515550397,5.9452,168.21,168.16,8.6545448]
["bitfinex","SOLUSD",1730515551200,5.9452,168.21,168.16,14.6011448]
["bitfinex","SOLUSD",1730515551889,14.5997448,168.21,168.16,14.6011448]
["bitfinex","SOLUSD",1730515553999,8.6545448,168.21,168.16,29.4678448]
["bitfinex","SOLUSD",1730515554694,8.6545448,168.22,168.17,8.6545448]
["bitfinex","SOLUSD",1730515554900,14.5987448,168.23,168.18,8.6545448]
["bitfinex","SOLUSD",1730515555081,8.6545448,168.24,168.19,8.6545448]
["bitfinex","SOLUSD",1730515555616,16.0335,168.25,168.21,8.6545448]
["bitfinex","SOLUSD",1730515556305,24.6880448,168.25,168.2,8.6545448]
["bitfinex","SOLUSD",1730515556503,24.6880448,168.25,168.19,8.6545448]
["bitfinex","SOLUSD",1730515556687,24.6880448,168.25,168.2,8.6545448]
["bitfinex","SOLUSD",1730515557212,8.6545448,168.24,168.19,8.6545448]
["bitfinex","SOLUSD",1730515557804,8.6545448,168.24,168.19,14.5998448]
["bitfinex","SOLUSD",1730515559287,8.6545448,168.24,168.19,8.6545448]
["bitfinex","SOLUSD",1730515559601,8.6545448,168.24,168.19,23.5186448]
["bitfinex","SOLUSD",1730515561203,8.6545448,168.24,168.19,29.4642448]
["bitfinex","SOLUSD",1730515563304,8.6545448,168.24,168.17,8.6545448]
["bitfinex","SOLUSD",1730515563305,8.6545448,168.22,168.17,8.6545448]
["bitfinex","SOLUSD",1730515564996,8.6545448,168.22,168.17,14.6005448]
["bitfinex","SOLUSD",1730515565377,8.6545448,168.21,168.17,5.946]
["bitfinex","SOLUSD",1730515568182,8.6545448,168.21,168.16,23.5212448]
["bitfinex","SOLUSD",1730515568386,8.6545448,168.2,168.16,20.8133]
["bitfinex","SOLUSD",1730515568789,8.6545448,168.19,168.16,20.8133]
["bitfinex","SOLUSD",1730515569311,8.6545448,168.18,168.16,14.8667]
["bitfinex","SOLUSD",1730515570708,8.6545448,168.19,168.16,14.8667]
["bitfinex","SOLUSD",1730515573695,5.9455,168.2,168.16,23.5212448]
["bitfinex","SOLUSD",1730515574708,5.9455,168.2,168.15,8.6545448]
["bitfinex","SOLUSD",1730515574886,14.6000448,168.2,168.15,8.6545448]
["bitfinex","SOLUSD",1730515575298,8.6545448,168.19,168.14,8.6545448]
["bitfinex","SOLUSD",1730515575497,8.6545448,168.18,168.13,8.6545448]
["bitfinex","SOLUSD",1730515575714,8.6545448,168.17,168.12,29.4729448]
["bitfinex","SOLUSD",1730515577117,85.5856,168.19,168.12,20.8184]
["bitfinex","SOLUSD",1730515577118,8.6545448,168.16,168.12,20.8184]
["bitfinex","SOLUSD",1730515578800,14.6008448,168.17,168.12,20.8184]
["bitfinex","SOLUSD",1730515580113,8.6545448,168.16,168.12,20.8184]
["bitfinex","SOLUSD",1730515581913,8.6545448,168.15,168.12,14.8703]
["bitfinex","SOLUSD",1730515586304,14.6018448,168.15,168.11,0.88725978]
["bitfinex","SOLUSD",1730515586619,14.6018448,168.15,168.11,6.83565978]
["bitfinex","SOLUSD",1730515586826,8.6545448,168.15,168.11,6.83565978]
["bitfinex","SOLUSD",1730515587325,14.6016448,168.15,168.11,6.83565978]
["bitfinex","SOLUSD",1730515587826,14.6016448,168.15,168.11,0.88725978]
["bitfinex","SOLUSD",1730515588619,14.6016448,168.15,168.1,14.6032448]
["bitfinex","SOLUSD",1730515588824,5.9471,168.15,168.11,8.6545448]
["bitfinex","SOLUSD",1730515590213,5.9471,168.15,168.11,14.6029448]
["bitfinex","SOLUSD",1730515594810,5.9471,168.15,168.1,23.5265448]
["bitfinex","SOLUSD",1730515595109,5.9471,168.15,168.1,29.4753448]
["bitfinex","SOLUSD",1730515595805,14.6012448,168.16,168.1,29.4753448]
["bitfinex","SOLUSD",1730515596522,14.6009448,168.17,168.12,8.6545448]
["bitfinex","SOLUSD",1730515596907,14.6009448,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1730515598713,14.6009448,168.17,168.11,8.6545448]
["bitfinex","SOLUSD",1730515599834,8.6545448,168.15,168.12,5.9481]
["bitfinex","SOLUSD",1730515600421,8.6545448,168.16,168.12,5.9481]
["bitfinex","SOLUSD",1730515605118,8.6545448,168.15,168.12,5.9481]
["bitfinex","SOLUSD",1730515606039,8.6545448,168.14,168.1,20.8208]
["bitfinex","SOLUSD",1730515608740,8.6545448,168.13,168.1,20.8208]
["bitfinex","SOLUSD",1730515610118,8.6545448,168.12,168.1,14.872]
["bitfinex","SOLUSD",1730515610323,8.6545448,168.11,168.09,0.6258925]
["bitfinex","SOLUSD",1730515610925,8.6545448,168.12,168.09,0.6258925]
["bitfinex","SOLUSD",1730515611241,8.6545448,168.12,168.09,6.5749925]
["bitfinex","SOLUSD",1730515612340,8.6545448,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515613928,14.6033448,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515614247,6.4423,168.12,168.09,0.6258925]
["bitfinex","SOLUSD",1730515614436,14.6025448,168.13,168.09,0.6258925]
["bitfinex","SOLUSD",1730515614827,8.6545448,168.13,168.09,0.6258925]
["bitfinex","SOLUSD",1730515615028,15.8563,168.14,168.1,8.6545448]
["bitfinex","SOLUSD",1730515615444,15.8563,168.14,168.1,14.6032448]
["bitfinex","SOLUSD",1730515615950,24.5108448,168.14,168.1,5.9487]
["bitfinex","SOLUSD",1730515616854,8.6545448,168.12,168.09,0.6258925]
["bitfinex","SOLUSD",1730515618536,8.6545448,168.11,168.09,0.6258925]
["bitfinex","SOLUSD",1730515619360,8.6545448,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515619541,78.6545448,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515620442,102.4314288,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515620643,108.3802288,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515621034,84.6033448,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515621643,108.3802288,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515621844,124.2365288,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515622152,124.3365288,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515624239,124.2365288,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515624438,100.4596448,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515625850,124.2365288,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515627652,100.4596448,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515627886,8.6545448,168.13,168.09,0.6258925]
["bitfinex","SOLUSD",1730515628057,84.6021448,168.14,168.09,30.1024373]
["bitfinex","SOLUSD",1730515628540,8.6545448,168.13,168.09,21.4478925]
["bitfinex","SOLUSD",1730515628945,8.6545448,168.13,168.09,15.4987925]
["bitfinex","SOLUSD",1730515629340,8.6545448,168.12,168.09,15.4987925]
["bitfinex","SOLUSD",1730515629757,8.6545448,168.11,168.09,15.4987925]
["bitfinex","SOLUSD",1730515629962,8.6545448,168.11,168.09,0.6258925]
["bitfinex","SOLUSD",1730515630150,8.6545448,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515630539,124.9394288,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515631158,101.1625448,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515631860,107.1113448,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515636857,100.9059448,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515637461,75.9488,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515640561,84.6033448,168.1,168.09,0.6258925]
["bitfinex","SOLUSD",1730515645151,84.6026448,168.12,168.09,0.6258925]
["bitfinex","SOLUSD",1730515645345,14.6024448,168.13,168.09,0.6258925]
["bitfinex","SOLUSD",1730515645648,14.6024448,168.13,168.09,1.4564045]
["bitfinex","SOLUSD",1730515646770,8.6545448,168.12,168.09,1.4564045]
["bitfinex","SOLUSD",1730515646966,14.6024448,168.13,168.09,1.4564045]
["bitfinex","SOLUSD",1730515647857,8.6545448,168.12,168.09,1.4564045]
["bitfinex","SOLUSD",1730515649479,8.6545448,168.13,168.09,7.4055045]
["bitfinex","SOLUSD",1730515649651,8.6545448,168.15,168.09,30.9329493]
["bitfinex","SOLUSD",1730515650058,8.6545448,168.13,168.09,16.3293045]
["bitfinex","SOLUSD",1730515650677,8.6545448,168.12,168.09,1.4564045]
["bitfinex","SOLUSD",1730515651259,8.6545448,168.11,168.09,1.4564045]
["bitfinex","SOLUSD",1730515654961,5.9488,168.1,168.09,1.4564045]
["bitfinex","SOLUSD",1730515655377,8.6545448,168.12,168.09,1.4564045]
["bitfinex","SOLUSD",1730515655584,5.9484,168.12,168.09,1.4564045]
["bitfinex","SOLUSD",1730515660593,14.6029448,168.12,168.09,1.4564045]
["bitfinex","SOLUSD",1730515661468,8.6545448,168.11,168.09,1.4564045]
["bitfinex","SOLUSD",1730515661777,14.6032448,168.11,168.09,1.4564045]
["bitfinex","SOLUSD",1730515662588,8.6545448,168.1,168.09,1.4564045]
["bitfinex","SOLUSD",1730515662772,32.4314288,168.1,168.09,1.4564045]
["bitfinex","SOLUSD",1730515663981,38.3802288,168.1,168.09,1.4564045]
["bitfinex","SOLUSD",1730515664175,38.3802288,168.1,167.99,24.9744]
["bitfinex","SOLUSD",1730515664176,70.0,168.04,167.99,14.8817]
["bitfinex","SOLUSD",1730515664379,8.6545448,168.02,167.98,5.953]
["bitfinex","SOLUSD",1730515664674,8.6545448,168.02,167.97,14.6079448]
["bitfinex","SOLUSD",1730515665176,78.6545448,168.04,167.99,8.6545448]
["bitfinex","SOLUSD",1730515665374,8.6545448,168.04,167.99,8.6545448]
["bitfinex","SOLUSD",1730515666085,76.3172,168.06,167.99,8.6545448]
["bitfinex","SOLUSD",1730515666287,14.6048448,168.06,168.01,8.6545448]
["bitfinex","SOLUSD",1730515666468,78.6545448,168.04,167.99,29.4888448]
["bitfinex","SOLUSD",1730515666663,14.6048448,168.06,168.01,8.6545448]
["bitfinex","SOLUSD",1730515667592,84.6044448,168.07,168.01,8.6545448]
["bitfinex","SOLUSD",1730515668090,8.6545448,168.06,168.01,8.6545448]
["bitfinex","SOLUSD",1730515668669,8.6545448,168.06,168.01,14.6063448]
["bitfinex","SOLUSD",1730515670098,8.6545448,168.05,168.01,5.9518]
["bitfinex","SOLUSD",1730515672380,8.6545448,168.04,167.99,8.6545448]
["bitfinex","SOLUSD",1730515672798,8.6545448,168.05,168.0,8.6545448]
["bitfinex","SOLUSD",1730515673390,8.6545448,168.08,168.03,8.6545448]
["bitfinex","SOLUSD",1730515673892,8.6545448,168.08,168.02,8.6545448]
["bitfinex","SOLUSD",1730515674102,8.6545448,168.07,168.02,8.6545448]
["bitfinex","SOLUSD",1730515674882,8.6545448,168.07,168.02,14.6059448]
["bitfinex","SOLUSD",1730515675876,8.6545448,168.07,168.02,5.9514]
["bitfinex","SOLUSD",1730515676921,8.6545448,168.06,168.02,5.9514]
["bitfinex","SOLUSD",1730515677405,8.6545448,168.06,168.01,14.8795]
["bitfinex","SOLUSD",1730515677594,8.6545448,168.05,168.01,14.8795]
["bitfinex","SOLUSD",1730515678001,8.6545448,168.02,167.97,23.5377448]
["bitfinex","SOLUSD",1730515678383,8.6545448,168.04,167.98,8.6545448]
["bitfinex","SOLUSD",1730515678588,78.6545448,168.05,168.0,8.6545448]
["bitfinex","SOLUSD",1730515679108,84.6051448,168.05,168.0,14.6067448]
["bitfinex","SOLUSD",1730515680291,84.6051448,168.05,167.99,8.6545448]
["bitfinex","SOLUSD",1730515680500,8.6545448,168.04,167.98,8.6545448]
["bitfinex","SOLUSD",1730515682113,8.6545448,168.04,167.99,5.9527]
["bitfinex","SOLUSD",1730515682305,8.6545448,168.04,167.99,14.6072448]
["bitfinex","SOLUSD",1730515682606,84.6051448,168.05,167.99,14.6072448]
["bitfinex","SOLUSD",1730515685710,8.6545448,168.04,167.99,14.6072448]
["bitfinex","SOLUSD",1730515688118,78.6545448,168.05,167.99,8.6545448]
["bitfinex","SOLUSD",1730515689113,8.6545448,168.04,167.99,8.6545448]
["bitfinex","SOLUSD",1730515689913,14.6048448,168.06,168.01,8.6545448]
["bitfinex","SOLUSD",1730515690216,8.6545448,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1730515690404,14.6048448,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1730515691694,78.6545448,168.03,167.97,14.8828]
["bitfinex","SOLUSD",1730515691895,8.6545448,168.01,167.97,14.8828]
["bitfinex","SOLUSD",1730515693318,14.6066448,168.01,167.97,14.8828]
["bitfinex","SOLUSD",1730515694912,84.6066448,168.01,167.95,8.6545448]
["bitfinex","SOLUSD",1730515695099,8.6545448,168.0,167.95,8.6545448]
["bitfinex","SOLUSD",1730515695300,84.6066448,168.01,167.95,8.6545448]
["bitfinex","SOLUSD",1730515695705,8.6545448,168.0,167.95,8.6545448]
["bitfinex","SOLUSD",1730515696230,14.6070448,168.0,167.95,14.6086448]
["bitfinex","SOLUSD",1730515697506,8.6545448,167.98,167.94,14.8862]
["bitfinex","SOLUSD",1730515697901,5.9525,168.0,167.94,14.8862]
["bitfinex","SOLUSD",1730515697902,8.6545448,167.99,167.94,23.5407448]
["bitfinex","SOLUSD",1730515698226,8.6545448,168.01,167.96,8.6545448]
["bitfinex","SOLUSD",1730515698427,8.6545448,168.02,167.97,8.6545448]
["bitfinex","SOLUSD",1730515699131,8.6545448,168.01,167.96,8.6545448]
["bitfinex","SOLUSD",1730515699303,8.6545448,168.01,167.96,14.6079448]
["bitfinex","SOLUSD",1730515700208,8.6545448,168.01,167.96,8.6545448]
["bitfinex","SOLUSD",1730515700721,85.4603,168.04,167.98,8.6545448]
["bitfinex","SOLUSD",1730515700913,100.0660448,168.04,167.99,8.6545448]
["bitfinex","SOLUSD",1730515701117,8.6545448,168.03,167.98,8.6545448]
["bitfinex","SOLUSD",1730515701826,78.6545448,168.02,167.97,14.6078448]
["bitfinex","SOLUSD",1730515702000,8.6545448,168.01,167.96,14.6081448]
["bitfinex","SOLUSD",1730515702208,8.6545448,168.0,167.96,5.9536]
["bitfinex","SOLUSD",1730515703017,70.0,168.02,167.96,8.6545448]
["bitfinex","SOLUSD",1730515703018,14.6065448,168.01,167.96,8.6545448]
["bitfinex","SOLUSD",1730515704619,14.6065448,168.01,167.96,14.6081448]
["bitfinex","SOLUSD",1730515706030,8.6545448,168.02,167.97,8.6545448]
["bitfinex","SOLUSD",1730515707409,8.6545448,168.03,167.98,8.6545448]
["bitfinex","SOLUSD",1730515708040,8.6545448,168.03,167.99,5.9527]
["bitfinex","SOLUSD",1730515708635,30.0658448,168.04,167.99,14.6072448]
["bitfinex","SOLUSD",1730515708828,70.0,168.02,167.98,8.6545448]
["bitfinex","SOLUSD",1730515709212,8.6545448,168.01,167.96,8.6545448]
["bitfinex","SOLUSD",1730515710322,8.6545448,168.01,167.97,5.9534]
["bitfinex","SOLUSD",1730515710521,84.6063448,168.02,167.97,5.9534]
["bitfinex","SOLUSD",1730515716236,8.6545448,168.03,167.98,8.6545448]
["bitfinex","SOLUSD",1730515716420,94.1148448,168.04,167.99,8.6545448]
["bitfinex","SOLUSD",1730515716738,100.0657448,168.04,167.99,8.6545448]
["bitfinex","SOLUSD",1730515717609,100.0657448,168.04,167.99,14.6070448]
["bitfinex","SOLUSD",1730515721621,8.6545448,168.02,167.97,8.6545448]
["bitfinex","SOLUSD",1730515721931,8.6545448,168.02,167.96,29.4922448]
["bitfinex","SOLUSD",1730515722124,8.6545448,168.02,167.97,8.6545448]
["bitfinex","SOLUSD",1730515722741,8.6545448,168.02,167.97,5.9532]
["bitfinex","SOLUSD",1730515722742,8.6545448,168.01,167.97,5.9532]
["bitfinex","SOLUSD",1730515724034,8.6545448,168.01,167.96,20.8377]
["bitfinex","SOLUSD",1730515727248,8.6545448,168.01,167.96,23.5385448]
["bitfinex","SOLUSD",1730515729246,84.6062448,168.02,167.96,29.4922448]
["bitfinex","SOLUSD",1730515731643,84.6062448,168.02,167.97,8.6545448]
["bitfinex","SOLUSD",1730515732137,84.6062448,168.02,167.96,23.5385448]
["bitfinex","SOLUSD",1730515732854,84.6062448,168.02,167.96,29.4922448]
["bitfinex","SOLUSD",1730515733155,8.6545448,167.99,167.96,14.884]
["bitfinex","SOLUSD",1730515733732,8.6545448,168.0,167.96,14.884]
["bitfinex","SOLUSD",1730515735661,5.9521,168.01,167.97,8.6545448]
["bitfinex","SOLUSD",1730515737136,14.6066448,168.01,167.96,8.6545448]
["bitfinex","SOLUSD",1730515739244,8.6545448,168.0,167.95,8.6545448]
["bitfinex","SOLUSD",1730515739850,8.6545448,168.0,167.94,8.6545448]
["bitfinex","SOLUSD",1730515740562,8.6545448,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1730515740759,5.9521,168.01,167.95,5.9541]
["bitfinex","SOLUSD",1730515740760,8.6545448,167.99,167.95,5.9541]
["bitfinex","SOLUSD",1730515740935,8.6545448,167.99,167.94,8.6545448]
["bitfinex","SOLUSD",1730515741141,70.0,168.0,167.93,14.8871]
["bitfinex","SOLUSD",1730515741142,8.6545448,167.98,167.93,29.4961448]
["bitfinex","SOLUSD",1730515742757,8.6545448,167.99,167.94,8.6545448]
["bitfinex","SOLUSD",1730515743061,8.6545448,167.99,167.94,14.6087448]
["bitfinex","SOLUSD",1730515744938,8.6545448,167.99,167.94,29.4949448]
["bitfinex","SOLUSD",1730515748053,14.6072448,167.99,167.94,29.4949448]
["bitfinex","SOLUSD",1730515748252,8.6545448,167.98,167.94,20.8404]
["bitfinex","SOLUSD",1730515750764,8.6545448,167.98,167.94,14.8862]
["bitfinex","SOLUSD",1730515751769,8.6545448,167.98,167.93,8.6545448]
["bitfinex","SOLUSD",1730515751958,14.6076448,167.98,167.93,8.6545448]
["bitfinex","SOLUSD",1730515752958,14.6076448,167.98,167.93,14.6090448]
["bitfinex","SOLUSD",1730515753573,14.6076448,167.98,167.93,29.4961448]
["bitfinex","SOLUSD",1730515754351,8.6545448,167.98,167.93,29.4961448]
["bitfinex","SOLUSD",1730515763872,14.6073448,167.99,167.93,29.4961448]
["bitfinex","SOLUSD",1730515764652,8.6545448,167.97,167.92,9.2804373]
["bitfinex","SOLUSD",1730515764850,8.6545448,167.98,167.92,15.2355373]
["bitfinex","SOLUSD",1730515765982,8.6545448,167.98,167.93,8.6545448]
["bitfinex","SOLUSD",1730515766161,15.1914448,168.0,167.94,8.6545448]
["bitfinex","SOLUSD",1730515766354,8.6545448,168.01,167.96,8.6545448]
["bitfinex","SOLUSD",1730515767373,8.6545448,168.0,167.96,5.9537]
["bitfinex","SOLUSD",1730515771482,8.6545448,167.99,167.96,5.9537]
["bitfinex","SOLUSD",1730515772377,8.6545448,167.99,167.95,20.8393]
["bitfinex","SOLUSD",1730515774679,14.6073448,167.99,167.95,14.8852]
["bitfinex","SOLUSD",1730515775079,8.6545448,167.99,167.95,14.8852]
["bitfinex","SOLUSD",1730515775257,8.6545448,167.99,167.95,20.8393]
["bitfinex","SOLUSD",1730515780087,14.6069448,168.0,167.95,23.5397448]
["bitfinex","SOLUSD",1730515781086,14.6069448,168.0,167.95,29.4938448]
["bitfinex","SOLUSD",1730515781288,5.9524,168.0,167.95,29.4938448]
["bitfinex","SOLUSD",1730515782483,14.6066448,168.01,167.95,29.4938448]
["bitfinex","SOLUSD",1730515783892,8.6545448,168.0,167.95,29.4938448]
["bitfinex","SOLUSD",1730515784389,8.6545448,167.98,167.95,20.8393]
["bitfinex","SOLUSD",1730515784590,8.6545448,167.99,167.95,20.8393]
["bitfinex","SOLUSD",1730515784794,8.6545448,167.98,167.95,20.8393]
["bitfinex","SOLUSD",1730515784981,8.6545448,167.98,167.95,14.8852]
["bitfinex","SOLUSD",1730515792697,30.8988448,167.99,167.95,14.8852]
["bitfinex","SOLUSD",1730515798988,8.6545448,167.98,167.95,14.8852]
["bitfinex","SOLUSD",1730515800100,30.8988448,167.99,167.95,14.8852]
["bitfinex","SOLUSD",1730515800395,8.6545448,167.98,167.93,14.6091448]
["bitfinex","SOLUSD",1730515801381,8.6545448,167.98,167.93,29.4962448]
["bitfinex","SOLUSD",1730515809188,30.8988448,167.99,167.94,14.6087448]
["bitfinex","SOLUSD",1730515811291,8.6545448,167.98,167.93,29.4964448]
["bitfinex","SOLUSD",1730515812512,16.2915,167.99,167.93,20.8419]
["bitfinex","SOLUSD",1730515812695,78.6545448,168.02,167.96,8.6545448]
["bitfinex","SOLUSD",1730515812893,78.6545448,168.02,167.97,8.6545448]
["bitfinex","SOLUSD",1730515814600,8.6545448,168.03,167.98,8.6545448]
["bitfinex","SOLUSD",1730515814797,14.6055448,168.04,167.99,8.6545448]
["bitfinex","SOLUSD",1730515816015,8.6545448,168.04,167.99,8.6545448]
["bitfinex","SOLUSD",1730515816197,70.0,168.06,167.99,8.6545448]
["bitfinex","SOLUSD",1730515816198,8.6545448,168.05,168.0,14.6068448]
["bitfinex","SOLUSD",1730515817202,8.6545448,168.05,168.0,29.4877448]
["bitfinex","SOLUSD",1730515820721,14.6051448,168.05,168.0,29.4877448]
["bitfinex","SOLUSD",1730515824316,78.6545448,168.04,167.98,8.6545448]
["bitfinex","SOLUSD",1730515824517,78.6545448,168.04,167.96,8.6545448]
["bitfinex","SOLUSD",1730515824518,8.6545448,168.01,167.96,8.6545448]
["bitfinex","SOLUSD",1730515824721,8.6545448,168.01,167.95,29.4939448]
["bitfinex","SOLUSD",1730515829828,8.6545448,167.98,167.93,14.6093448]
["bitfinex","SOLUSD",1730515830134,8.6545448,167.99,167.94,8.6545448]
["bitfinex","SOLUSD",1730515830426,8.6545448,167.99,167.95,5.9541]
["bitfinex","SOLUSD",1730515835813,8.6545448,167.99,167.94,8.6545448]
["bitfinex","SOLUSD",1730515836018,14.6072448,167.99,167.94,8.6545448]
["bitfinex","SOLUSD",1730515837141,14.6072448,167.99,167.93,29.4964448]
["bitfinex","SOLUSD",1730515837437,14.6072448,167.99,167.92,0.6258925]
["bitfinex","SOLUSD",1730515837438,8.6545448,167.96,167.92,0.6258925]
["bitfinex","SOLUSD",1730515838236,70.0,167.97,167.93,8.6545448]
["bitfinex","SOLUSD",1730515838937,70.0,167.97,167.92,9.2804373]
["bitfinex","SOLUSD",1730515839438,14.6085448,167.96,167.92,0.6258925]
["bitfinex","SOLUSD",1730515841126,14.6086448,167.95,167.92,0.6258925]
["bitfinex","SOLUSD",1730515845925,8.6545448,167.94,167.92,0.6258925]
["bitfinex","SOLUSD",1730515847125,5.9548,167.93,167.92,0.6258925]
["bitfinex","SOLUSD",1730515848220,5.9545,167.94,167.92,0.6258925]
["bitfinex","SOLUSD",1730515851529,14.6090448,167.94,167.92,0.6258925]
["bitfinex","SOLUSD",1730515862552,5.9539,167.96,167.92,9.2804373]
["bitfinex","SOLUSD",1730515863083,14.6084448,167.96,167.92,0.6258925]
["bitfinex","SOLUSD",1730515866358,70.0,167.97,167.92,0.6258925]
["bitfinex","SOLUSD",1730515866359,14.6089448,167.95,167.92,0.6258925]
["bitfinex","SOLUSD",1730515871651,5.9544,167.95,167.92,0.6258925]
["bitfinex","SOLUSD",1730515874386,14.6079448,167.97,167.92,9.2804373]
["bitfinex","SOLUSD",1730515877762,5.9541,167.95,167.92,0.6258925]
["bitfinex","SOLUSD",1730515884769,8.6545448,167.96,167.92,0.6258925]
["bitfinex","SOLUSD",1730515884974,14.6083448,167.96,167.92,0.6258925]
["bitfinex","SOLUSD",1730515885272,5.9538,167.96,167.92,9.2804373]
["bitfinex","SOLUSD",1730515886195,14.6083448,167.96,167.92,0.6258925]
["bitfinex","SOLUSD",1730515886373,8.6545448,167.95,167.92,0.6258925]
["bitfinex","SOLUSD",1730515887078,8.6545448,167.96,167.92,0.6258925]
["bitfinex","SOLUSD",1730515889572,5.9541,167.95,167.92,0.6258925]
["bitfinex","SOLUSD",1730515893484,5.9537,167.96,167.92,0.6258925]
["bitfinex","SOLUSD",1730515893684,8.6545448,167.94,167.92,0.6258925]
["bitfinex","SOLUSD",1730515894794,8.6545448,167.93,167.92,0.6258925]
["bitfinex","SOLUSD",1730515895295,94.1478448,167.93,167.92,0.6258925]
["bitfinex","SOLUSD",1730515895502,100.1026448,167.93,167.92,0.6258925]
["bitfinex","SOLUSD",1730515895977,134.720824,167.93,167.92,0.6258925]
["bitfinex","SOLUSD",1730515896297,134.720824,167.93,167.81,9.4861562]
["bitfinex","SOLUSD",1730515896298,70.0,167.9,167.81,9.4861562]
["bitfinex","SOLUSD",1730515896472,8.6545448,167.86,167.81,9.4861562]
["bitfinex","SOLUSD",1730515896875,8.6545448,167.86,167.81,8.6545448]
["bitfinex","SOLUSD",1730515897300,8.6545448,167.89,167.84,8.6545448]
["bitfinex","SOLUSD",1730515897491,5.9564,167.89,167.85,8.6545448]
["bitfinex","SOLUSD",1730515898204,8.6545448,167.88,167.83,8.6545448]
["bitfinex","SOLUSD",1730515898377,8.6545448,167.87,167.82,8.6545448]
["bitfinex","SOLUSD",1730515898579,8.6545448,167.88,167.83,8.6545448]
["bitfinex","SOLUSD",1730515898792,8.6545448,167.88,167.84,8.6545448]
["bitfinex","SOLUSD",1730515899380,14.6111448,167.88,167.84,8.6545448]
["bitfinex","SOLUSD",1730515900278,8.6545448,167.87,167.82,8.6545448]
["bitfinex","SOLUSD",1730515901483,14.6111448,167.88,167.83,8.6545448]
["bitfinex","SOLUSD",1730515902788,14.6111448,167.88,167.83,14.6127448]
["bitfinex","SOLUSD",1730515903892,14.6111448,167.88,167.82,8.6545448]
["bitfinex","SOLUSD",1730515903893,8.6545448,167.87,167.82,8.6545448]
["bitfinex","SOLUSD",1730515904089,14.6111448,167.88,167.83,8.6545448]
["bitfinex","SOLUSD",1730515904790,14.6111448,167.88,167.82,8.6545448]
["bitfinex","SOLUSD",1730515905301,8.6545448,167.87,167.82,8.6545448]
["bitfinex","SOLUSD",1730515906587,8.6545448,167.87,167.82,14.6131448]
["bitfinex","SOLUSD",1730515907596,14.6111448,167.88,167.82,14.6131448]
["bitfinex","SOLUSD",1730515910689,8.6545448,167.87,167.82,14.6131448]
["bitfinex","SOLUSD",1730515912503,14.6115448,167.87,167.82,14.6131448]
["bitfinex","SOLUSD",1730515914395,5.957,167.87,167.83,8.6545448]
["bitfinex","SOLUSD",1730515914800,5.9562,167.9,167.85,8.6545448]
["bitfinex","SOLUSD",1730515915186,14.6107448,167.9,167.85,8.6545448]
["bitfinex","SOLUSD",1730515917324,8.6545448,167.89,167.84,14.6123448]
["bitfinex","SOLUSD",1730515917506,14.6109448,167.89,167.84,14.6123448]
["bitfinex","SOLUSD",1730515917811,8.6545448,167.88,167.83,23.5500448]
["bitfinex","SOLUSD",1730515918296,8.6545448,167.87,167.83,14.8955]
["bitfinex","SOLUSD",1730515919298,8.6545448,167.86,167.81,8.6545448]
["bitfinex","SOLUSD",1730515919811,14.6118448,167.86,167.81,14.6135448]
["bitfinex","SOLUSD",1730515921503,8.6545448,167.85,167.8,14.6138448]
["bitfinex","SOLUSD",1730515922412,5.9573,167.86,167.8,14.6138448]
["bitfinex","SOLUSD",1730515922413,5.9573,167.86,167.82,8.6545448]
["bitfinex","SOLUSD",1730515925306,14.6118448,167.86,167.81,8.6545448]
["bitfinex","SOLUSD",1730515927508,8.6545448,167.85,167.8,29.5122448]
["bitfinex","SOLUSD",1730515927909,14.6118448,167.86,167.8,29.5122448]
["bitfinex","SOLUSD",1730515928411,8.6545448,167.84,167.8,14.8986]
["bitfinex","SOLUSD",1730515928606,14.6126448,167.84,167.79,8.6545448]
["bitfinex","SOLUSD",1730515929515,8.6545448,167.82,167.77,35.72868312]
["bitfinex","SOLUSD",1730515929822,8.6545448,167.82,167.77,29.5161448]
["bitfinex","SOLUSD",1730515931328,14.6133448,167.82,167.77,29.5161448]
["bitfinex","SOLUSD",1730515932724,8.6545448,167.81,167.77,20.8616]
["bitfinex","SOLUSD",1730515933322,8.6545448,167.81,167.76,9.2804373]
["bitfinex","SOLUSD",1730515933631,8.6545448,167.8,167.76,0.6258925]
["bitfinex","SOLUSD",1730515934210,8.6545448,167.8,167.76,6.5866925]
["bitfinex","SOLUSD",1730515935339,84.6141448,167.8,167.76,0.6258925]
["bitfinex","SOLUSD",1730515935540,8.6545448,167.8,167.76,0.6258925]
["bitfinex","SOLUSD",1730515935711,70.0,167.82,167.76,0.6258925]
["bitfinex","SOLUSD",1730515935712,14.6136448,167.81,167.76,6.5866925]
["bitfinex","SOLUSD",1730515936311,14.6136448,167.81,167.76,15.2412373]
["bitfinex","SOLUSD",1730515937921,8.6545448,167.81,167.76,15.2412373]
["bitfinex","SOLUSD",1730515938112,24.6920448,167.83,167.78,8.6545448]
["bitfinex","SOLUSD",1730515938321,16.0375,167.83,167.79,8.6545448]
["bitfinex","SOLUSD",1730515938721,24.6920448,167.83,167.78,8.6545448]
["bitfinex","SOLUSD",1730515939009,16.0375,167.83,167.8,8.6545448]
["bitfinex","SOLUSD",1730515939216,8.6545448,167.85,167.8,8.6545448]
["bitfinex","SOLUSD",1730515939413,14.6122448,167.85,167.8,8.6545448]
["bitfinex","SOLUSD",1730515940337,14.6122448,167.85,167.8,14.6138448]
["bitfinex","SOLUSD",1730515942540,78.6545448,167.81,167.76,21.4884925]
["bitfinex","SOLUSD",1730515942721,78.6545448,167.81,167.76,30.1430373]
["bitfinex","SOLUSD",1730515942924,8.6545448,167.82,167.77,8.6545448]
["bitfinex","SOLUSD",1730515943938,14.6134448,167.82,167.77,8.6545448]
["bitfinex","SOLUSD",1730515944126,70.0,167.81,167.76,30.1430373]
["bitfinex","SOLUSD",1730515945930,70.0,167.81,167.77,14.6147448]
["bitfinex","SOLUSD",1730515946529,5.9589,167.82,167.77,14.6147448]
["bitfinex","SOLUSD",1730515947039,78.6545448,167.83,167.77,14.6147448]
["bitfinex","SOLUSD",1730515947238,78.6545448,167.85,167.8,8.6545448]
["bitfinex","SOLUSD",1730515947850,78.6545448,167.85,167.79,8.6545448]
["bitfinex","SOLUSD",1730515948024,84.6123448,167.85,167.79,8.6545448]
["bitfinex","SOLUSD",1730515949216,78.6545448,167.85,167.79,8.6545448]
["bitfinex","SOLUSD",1730515949439,8.6545448,167.86,167.81,8.6545448]
["bitfinex","SOLUSD",1730515950442,8.6545448,167.85,167.81,5.9591]
["bitfinex","SOLUSD",1730515952627,8.6545448,167.84,167.81,5.9591]
["bitfinex","SOLUSD",1730515954743,8.6545448,167.84,167.8,14.8983]
["bitfinex","SOLUSD",1730515955050,84.6122448,167.85,167.8,29.5122448]
["bitfinex","SOLUSD",1730515957051,75.9577,167.85,167.8,29.5122448]
["bitfinex","SOLUSD",1730515958156,14.6120448,167.86,167.81,8.6545448]
["bitfinex","SOLUSD",1730515958335,5.9573,167.86,167.82,8.6545448]
["bitfinex","SOLUSD",1730515958733,14.6118448,167.86,167.81,8.6545448]
["bitfinex","SOLUSD",1730515959450,14.6118448,167.86,167.81,14.6134448]
["bitfinex","SOLUSD",1730515967639,100.6490448,167.87,167.82,8.6545448]
["bitfinex","SOLUSD",1730515969156,16.0375,167.87,167.83,8.6545448]
["bitfinex","SOLUSD",1730515969355,14.8891,167.91,167.82,20.8554]
["bitfinex","SOLUSD",1730515969356,94.7582448,167.91,167.86,8.6545448]
["bitfinex","SOLUSD",1730515969545,94.7582448,167.91,167.82,20.8554]
["bitfinex","SOLUSD",1730515969546,16.1037,167.91,167.87,8.6545448]
["bitfinex","SOLUSD",1730515970253,24.7582448,167.91,167.86,8.6545448]
["bitfinex","SOLUSD",1730515971341,8.6545448,167.9,167.85,8.6545448]
["bitfinex","SOLUSD",1730515971540,78.6545448,167.89,167.84,8.6545448]
["bitfinex","SOLUSD",1730515971743,8.6545448,167.88,167.83,8.6545448]
["bitfinex","SOLUSD",1730515972659,8.6545448,167.88,167.84,5.958]
["bitfinex","SOLUSD",1730515982972,8.6545448,167.88,167.83,23.5503448]
["bitfinex","SOLUSD",1730515983187,78.6545448,167.87,167.82,14.6129448]
["bitfinex","SOLUSD",1730515985076,8.6545448,167.86,167.82,5.9584]
["bitfinex","SOLUSD",1730515985376,8.6545448,167.83,167.8,14.8983]
["bitfinex","SOLUSD",1730515986671,84.6130448,167.83,167.78,14.6146448]
["bitfinex","SOLUSD",1730515987573,14.6126448,167.84,167.79,8.6545448]
["bitfinex","SOLUSD",1730515987761,5.9581,167.84,167.8,8.6545448]
["bitfinex","SOLUSD",1730515988162,5.9581,167.84,167.81,8.6545448]
["bitfinex","SOLUSD",1730515989380,5.9581,167.84,167.8,8.6545448]
["bitfinex","SOLUSD",1730515991571,16.1037,167.85,167.8,14.6136448]
["bitfinex","SOLUSD",1730515991776,16.1037,167.85,167.81,8.6545448]
["bitfinex","SOLUSD",1730515992279,22.0614,167.85,167.81,8.6545448]
["bitfinex","SOLUSD",1730515992451,22.0614,167.85,167.8,29.5122448]
["bitfinex","SOLUSD",1730515992879,30.7159448,167.85,167.8,29.5122448]
["bitfinex","SOLUSD",1730515993268,8.6545448,167.86,167.81,8.6545448]
["bitfinex","SOLUSD",1730515994055,14.6119448,167.86,167.81,14.6135448]
["bitfinex","SOLUSD",1730515996585,5.9574,167.86,167.82,8.6545448]
["bitfinex","SOLUSD",1730515997559,70.0,167.85,167.81,8.6545448]
["bitfinex","SOLUSD",1730515997763,8.6545448,167.82,167.77,29.5163448]
["bitfinex","SOLUSD",1730515999980,5.9583,167.84,167.8,8.6545448]
["bitfinex","SOLUSD",1730516001785,70.0,167.85,167.81,8.6545448]
["bitfinex","SOLUSD",1730516002371,70.0,167.85,167.82,8.6545448]
["bitfinex","SOLUSD",1730516003807,70.0,167.85,167.81,14.6134448]
["bitfinex","SOLUSD",1730516008087,8.6545448,167.84,167.8,8.6545448]
["bitfinex","SOLUSD",1730516009099,8.6545448,167.84,167.79,29.5136448]
["bitfinex","SOLUSD",1730516010006,70.0,167.85,167.82,8.6545448]
["bitfinex","SOLUSD",1730516010384,70.0,167.85,167.81,8.6545448]
["bitfinex","SOLUSD",1730516010817,92.3608,167.88,167.84,8.6545448]
["bitfinex","SOLUSD",1730516010986,16.4042,167.88,167.84,8.6545448]
["bitfinex","SOLUSD",1730516011300,75.9561,167.9,167.86,8.6545448]
["bitfinex","SOLUSD",1730516011487,84.6106448,167.9,167.85,8.6545448]
["bitfinex","SOLUSD",1730516011687,75.9561,167.9,167.86,8.6545448]
["bitfinex","SOLUSD",1730516013290,84.6106448,167.9,167.85,8.6545448]
["bitfinex","SOLUSD",1730516014392,70.0,167.88,167.85,8.6545448]
["bitfinex","SOLUSD",1730516014588,70.0,167.88,167.84,29.5074448]
["bitfinex","SOLUSD",1730516016094,70.0,167.88,167.85,8.6545448]
["bitfinex","SOLUSD",1730516017704,75.956,167.9,167.86,8.6545448]
["bitfinex","SOLUSD",1730516020213,84.6105448,167.9,167.85,8.6545448]
["bitfinex","SOLUSD",1730516020408,75.956,167.9,167.86,8.6545448]
["bitfinex","SOLUSD",1730516025109,70.0,167.9,167.86,14.6117448]
["bitfinex","SOLUSD",1730516025314,5.9556,167.91,167.87,8.6545448]
["bitfinex","SOLUSD",1730516025623,100.1540448,167.92,167.87,8.6545448]
["bitfinex","SOLUSD",1730516025818,91.4995,167.92,167.88,8.6545448]
["bitfinex","SOLUSD",1730516026327,100.1540448,167.92,167.87,8.6545448]
["bitfinex","SOLUSD",1730516028421,100.1540448,167.92,167.87,14.6114448]
["bitfinex","SOLUSD",1730516030816,91.4995,167.92,167.88,8.6545448]
["bitfinex","SOLUSD",1730516031194,5.9549,167.93,167.89,8.6545448]
["bitfinex","SOLUSD",1730516031393,5.9549,167.93,167.9,8.6545448]
["bitfinex","SOLUSD",1730516032220,75.9546,167.94,167.9,8.6545448]
["bitfinex","SOLUSD",1730516032396,78.6545448,167.91,167.85,8.6545448]
["bitfinex","SOLUSD",1730516032716,78.6545448,167.91,167.84,8.6545448]
["bitfinex","SOLUSD",1730516032717,8.6545448,167.9,167.84,8.6545448]
["bitfinex","SOLUSD",1730516032921,8.6545448,167.9,167.85,5.9577]
["bitfinex","SOLUSD",1730516033124,8.6545448,167.9,167.85,14.6122448]
["bitfinex","SOLUSD",1730516033293,8.6545448,167.9,167.85,29.5064448]
["bitfinex","SOLUSD",1730516035397,8.6545448,167.9,167.85,20.8519]
["bitfinex","SOLUSD",1730516037216,14.6104448,167.9,167.85,20.8519]
["bitfinex","SOLUSD",1730516039599,8.6545448,167.89,167.85,14.8942]
["bitfinex","SOLUSD",1730516039803,14.6108448,167.89,167.85,14.8942]
["bitfinex","SOLUSD",1730516041709,14.6108448,167.89,167.85,20.8519]
["bitfinex","SOLUSD",1730516047824,5.9563,167.89,167.85,20.8519]
["bitfinex","SOLUSD",1730516048004,14.6104448,167.9,167.85,20.8519]
["bitfinex","SOLUSD",1730516052212,86.4424,167.91,167.87,8.6545448]
["bitfinex","SOLUSD",1730516052408,92.398,167.91,167.87,8.6545448]
["bitfinex","SOLUSD",1730516053424,101.0525448,167.91,167.86,14.6115448]
["bitfinex","SOLUSD",1730516057515,8.6545448,167.93,167.88,8.6545448]
["bitfinex","SOLUSD",1730516057717,75.9545,167.94,167.9,8.6545448]
["bitfinex","SOLUSD",1730516060428,14.6087448,167.95,167.9,14.6102448]
["bitfinex","SOLUSD",1730516061218,5.9542,167.95,167.9,14.6102448]
["bitfinex","SOLUSD",1730516061435,14.6087448,167.95,167.9,14.6102448]
["bitfinex","SOLUSD",1730516061733,78.6545448,167.94,167.89,8.6545448]
["bitfinex","SOLUSD",1730516061945,8.6545448,167.92,167.88,20.8474]
["bitfinex","SOLUSD",1730516064437,5.955,167.93,167.88,8.6545448]
["bitfinex","SOLUSD",1730516064438,14.6095448,167.93,167.88,8.6545448]
["bitfinex","SOLUSD",1730516068550,14.6095448,167.93,167.87,29.5035448]
["bitfinex","SOLUSD",1730516070935,14.6095448,167.93,167.88,8.6545448]
["bitfinex","SOLUSD",1730516072138,14.6095448,167.93,167.88,14.6110448]
["bitfinex","SOLUSD",1730516080158,14.6095448,167.93,167.87,23.5469448]
["bitfinex","SOLUSD",1730516081352,14.6095448,167.93,167.87,29.5038448]
["bitfinex","SOLUSD",1730516082553,5.955,167.93,167.88,8.6545448]
["bitfinex","SOLUSD",1730516084046,5.955,167.93,167.88,14.6110448]
["bitfinex","SOLUSD",1730516089451,14.6095448,167.93,167.88,14.6110448]
["bitfinex","SOLUSD",1730516091735,14.6095448,167.93,167.87,23.5469448]
["bitfinex","SOLUSD",1730516092754,14.6095448,167.93,167.87,29.5038448]
["bitfinex","SOLUSD",1730516096156,14.6095448,167.93,167.88,8.6545448]
["bitfinex","SOLUSD",1730516097757,14.6095448,167.93,167.88,5.9565]
["bitfinex","SOLUSD",1730516100263,5.955,167.93,167.88,8.6545448]
["bitfinex","SOLUSD",1730516101741,5.955,167.93,167.88,14.6110448]
["bitfinex","SOLUSD",1730516103362,14.6095448,167.93,167.88,14.6110448]
["bitfinex","SOLUSD",1730516105453,14.6095448,167.93,167.88,8.6545448]
["bitfinex","SOLUSD",1730516105651,78.6545448,167.92,167.87,14.8924]
["bitfinex","SOLUSD",1730516106538,8.6545448,167.91,167.87,14.8924]
["bitfinex","SOLUSD",1730516107050,5.9555,167.92,167.87,23.5469448]
["bitfinex","SOLUSD",1730516107945,75.9555,167.92,167.87,23.5469448]
["bitfinex","SOLUSD",1730516108865,84.6100448,167.92,167.87,23.5469448]
["bitfinex","SOLUSD",1730516110465,5.9555,167.92,167.87,23.5469448]
["bitfinex","SOLUSD",1730516111467,5.9555,167.92,167.87,29.5038448]
["bitfinex","SOLUSD",1730516111664,84.6091448,167.94,167.88,8.6545448]
["bitfinex","SOLUSD",1730516113561,84.6091448,167.94,167.88,14.6108448]
["bitfinex","SOLUSD",1730516115469,84.6091448,167.94,167.89,14.6107448]
["bitfinex","SOLUSD",1730516116863,8.6545448,167.95,167.89,29.5014448]
["bitfinex","SOLUSD",1730516117050,78.6545448,167.98,167.92,8.6545448]
["bitfinex","SOLUSD",1730516117251,84.6076448,167.98,167.92,8.6545448]
["bitfinex","SOLUSD",1730516118054,84.6076448,167.98,167.93,8.6545448]
["bitfinex","SOLUSD",1730516118548,84.6076448,167.98,167.94,3.49484589]
["bitfinex","SOLUSD",1730516118748,84.6076448,167.98,167.95,3.49484589]
["bitfinex","SOLUSD",1730516118960,84.6076448,167.98,167.93,14.6093448]
["bitfinex","SOLUSD",1730516119273,84.6076448,167.98,167.94,5.77849781]
["bitfinex","SOLUSD",1730516119572,84.6076448,167.98,167.95,3.49432985]
["bitfinex","SOLUSD",1730516119778,84.6076448,167.98,167.93,14.6093448]
["bitfinex","SOLUSD",1730516120065,84.6076448,167.98,167.94,11.47826664]
["bitfinex","SOLUSD",1730516120265,8.6545448,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1730516120456,8.6545448,167.97,167.94,3.5298579]
["bitfinex","SOLUSD",1730516120659,8.6545448,167.97,167.95,3.5298579]
["bitfinex","SOLUSD",1730516120861,8.6545448,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1730516121063,8.6545448,167.97,167.94,3.52903878]
["bitfinex","SOLUSD",1730516121251,8.6545448,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1730516121455,8.6545448,167.97,167.94,3.52815725]
["bitfinex","SOLUSD",1730516121767,8.6545448,167.97,167.93,5.9548]
["bitfinex","SOLUSD",1730516122067,8.6545448,167.97,167.94,3.45363032]
["bitfinex","SOLUSD",1730516122244,14.6079448,167.97,167.92,14.6096448]
["bitfinex","SOLUSD",1730516122453,14.6079448,167.97,167.93,4.94334043]
["bitfinex","SOLUSD",1730516122641,14.6079448,167.97,167.94,3.45282889]
["bitfinex","SOLUSD",1730516122842,14.6076448,167.98,167.93,8.6545448]
["bitfinex","SOLUSD",1730516123063,14.6076448,167.98,167.94,3.45293197]
["bitfinex","SOLUSD",1730516123371,14.6076448,167.98,167.93,8.6545448]
["bitfinex","SOLUSD",1730516123665,14.6076448,167.98,167.94,3.45234685]
["bitfinex","SOLUSD",1730516123863,5.9531,167.98,167.93,14.6091448]
["bitfinex","SOLUSD",1730516124177,5.9531,167.98,167.94,3.45212602]
["bitfinex","SOLUSD",1730516124359,16.5058,168.0,167.96,8.6545448]
["bitfinex","SOLUSD",1730516124564,5.9525,168.0,167.96,8.6545448]
["bitfinex","SOLUSD",1730516125465,5.952,168.01,167.96,8.6545448]
["bitfinex","SOLUSD",1730516126247,14.6065448,168.01,167.96,8.6545448]
["bitfinex","SOLUSD",1730516126650,14.6065448,168.01,167.95,8.6545448]
["bitfinex","SOLUSD",1730516127572,14.6065448,168.01,167.96,8.6545448]
["bitfinex","SOLUSD",1730516128956,78.6545448,168.02,167.97,8.6545448]
["bitfinex","SOLUSD",1730516129156,248.5516,168.02,167.98,8.6545448]
["bitfinex","SOLUSD",1730516131173,172.6,168.02,167.98,14.6074448]
["bitfinex","SOLUSD",1730516131955,178.5517,168.02,167.98,14.6074448]
["bitfinex","SOLUSD",1730516132449,172.6,168.02,167.98,14.6074448]
["bitfinex","SOLUSD",1730516132665,172.6,168.02,167.99,8.6545448]
["bitfinex","SOLUSD",1730516132867,172.6,168.03,168.0,8.6545448]
["bitfinex","SOLUSD",1730516133064,15.794,168.04,167.99,8.6545448]
["bitfinex","SOLUSD",1730516133065,172.6,168.02,167.99,8.6545448]
["bitfinex","SOLUSD",1730516133289,181.2545448,168.03,167.98,29.4901448]
["bitfinex","SOLUSD",1730516133462,172.6,168.02,167.98,29.4901448]
["bitfinex","SOLUSD",1730516134087,172.6,168.02,167.98,20.8356]
["bitfinex","SOLUSD",1730516135561,172.6,168.02,167.98,8.6545448]
["bitfinex","SOLUSD",1730516136566,181.2545448,168.02,167.98,5.953]
["bitfinex","SOLUSD",1730516136962,178.5519,168.02,167.97,8.6545448]
["bitfinex","SOLUSD",1730516137959,178.5519,168.02,167.97,14.6078448]
["bitfinex","SOLUSD",1730516139473,187.2064448,168.02,167.97,14.6078448]
["bitfinex","SOLUSD",1730516139773,8.6545448,168.01,167.96,23.5381448]
["bitfinex","SOLUSD",1730516140677,8.6545448,168.01,167.95,8.6545448]
["bitfinex","SOLUSD",1730516142055,8.6545448,168.01,167.96,8.6545448]
["bitfinex","SOLUSD",1730516142462,8.6545448,168.01,167.97,8.6545448]
["bitfinex","SOLUSD",1730516143077,187.2064448,168.02,167.97,8.6545448]
["bitfinex","SOLUSD",1730516143270,178.5519,168.02,167.98,8.6545448]
["bitfinex","SOLUSD",1730516143780,172.6,168.02,167.99,8.6545448]
["bitfinex","SOLUSD",1730516146761,172.6,168.02,167.98,8.6545448]
["bitfinex","SOLUSD",1730516148160,172.6,168.02,167.99,5.9527]
["bitfinex","SOLUSD",1730516148873,172.6,168.02,167.99,14.6072448]
["bitfinex","SOLUSD",1730516149072,172.6,168.03,167.99,29.4890448]
["bitfinex","SOLUSD",1730516152062,15.794,168.04,167.99,29.4890448]
["bitfinex","SOLUSD",1730516154098,24.4485448,168.04,167.99,29.4890448]
["bitfinex","SOLUSD",1730516154386,30.3995448,168.04,167.99,29.4890448]
["bitfinex","SOLUSD",1730516158885,8.6545448,168.03,167.99,14.8818]
["bitfinex","SOLUSD",1730516159202,30.3995448,168.04,167.99,20.8345]
["bitfinex","SOLUSD",1730516161274,15.794,168.04,167.99,29.4890448]
["bitfinex","SOLUSD",1730516164187,24.4485448,168.04,167.99,29.4890448]
["bitfinex","SOLUSD",1730516164382,24.4485448,168.04,168.0,3.41844237]
["bitfinex","SOLUSD",1730516164586,24.4485448,168.04,167.99,29.4890448]
["bitfinex","SOLUSD",1730516164778,24.4485448,168.04,168.0,9.37104172]
["bitfinex","SOLUSD",1730516165093,24.4485448,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1730516165289,15.794,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1730516166279,15.794,168.04,168.0,8.6545448]
["bitfinex","SOLUSD",1730516167592,5.9506,168.05,168.0,14.6068448]
["bitfinex","SOLUSD",1730516167895,14.6051448,168.05,168.0,14.6068448]
["bitfinex","SOLUSD",1730516172509,14.6051448,168.05,168.0,8.6545448]
["bitfinex","SOLUSD",1730516173396,14.6051448,168.05,168.01,1.48983934]
["bitfinex","SOLUSD",1730516173597,14.6051448,168.05,168.0,8.6545448]
["bitfinex","SOLUSD",1730516173908,14.6051448,168.05,168.01,1.48983754]
["bitfinex","SOLUSD",1730516174200,14.6051448,168.05,168.0,8.6545448]
["bitfinex","SOLUSD",1730516174396,14.6051448,168.05,168.01,4.84116943]
["bitfinex","SOLUSD",1730516174585,5.9506,168.05,168.01,8.6545448]
["bitfinex","SOLUSD",1730516175697,24.0102448,168.07,168.02,8.6545448]
["bitfinex","SOLUSD",1730516175899,5.9502,168.06,168.02,8.6545448]
["bitfinex","SOLUSD",1730516176199,14.6047448,168.06,168.01,14.6064448]
["bitfinex","SOLUSD",1730516182206,14.6047448,168.06,168.01,8.6545448]
["bitfinex","SOLUSD",1730516183691,14.6047448,168.06,168.0,8.6545448]
["bitfinex","SOLUSD",1730516183903,8.6545448,168.05,168.01,4.84216807]
["bitfinex","SOLUSD",1730516184120,8.6545448,168.04,167.99,8.6545448]
["bitfinex","SOLUSD",1730516184415,5.9502,168.06,168.0,8.71681603]
["bitfinex","SOLUSD",1730516184416,8.6545448,168.02,168.0,8.71681603]
["bitfinex","SOLUSD",1730516184585,8.6545448,168.01,168.0,1.48997038]
["bitfinex","SOLUSD",1730516184780,8.6545448,168.01,167.96,6.21566934]
["bitfinex","SOLUSD",1730516184993,8.6545448,167.99,167.97,6.85597878]
["bitfinex","SOLUSD",1730516185209,8.6545448,167.99,167.98,1.49001117]
["bitfinex","SOLUSD",1730516185593,8.6545448,167.99,167.98,4.8442809]
["bitfinex","SOLUSD",1730516185799,14.6072448,167.99,167.98,4.8442809]
["bitfinex","SOLUSD",1730516186189,14.6072448,167.99,167.98,1.49001117]
["bitfinex","SOLUSD",1730516186391,14.6072448,167.99,167.93,8.6545448]
["bitfinex","SOLUSD",1730516186607,14.6072448,167.99,167.94,10.21577295]
["bitfinex","SOLUSD",1730516186809,14.6072448,167.99,167.93,8.6545448]
["bitfinex","SOLUSD",1730516186810,14.6072448,167.99,167.95,10.21577295]
["bitfinex","SOLUSD",1730516187113,8.6545448,167.98,167.96,4.84620515]
["bitfinex","SOLUSD",1730516187291,8.6545448,167.98,167.94,5.36929733]
["bitfinex","SOLUSD",1730516187491,8.6545448,167.98,167.95,4.8061685]
["bitfinex","SOLUSD",1730516187702,8.6545448,167.98,167.96,1.49027198]
["bitfinex","SOLUSD",1730516187905,14.6076448,167.98,167.93,8.6545448]
["bitfinex","SOLUSD",1730516188114,14.6076448,167.98,167.94,6.79578129]
["bitfinex","SOLUSD",1730516188411,14.6076448,167.98,167.95,1.49027931]
["bitfinex","SOLUSD",1730516188589,14.6076448,167.98,167.96,1.49027931]
["bitfinex","SOLUSD",1730516188790,8.6545448,167.97,167.92,8.6545448]
["bitfinex","SOLUSD",1730516189109,8.6545448,167.97,167.93,4.62716425]
["bitfinex","SOLUSD",1730516189308,8.6545448,167.97,167.94,1.49038185]
["bitfinex","SOLUSD",1730516189511,8.6545448,167.97,167.92,8.6545448]
["bitfinex","SOLUSD",1730516189704,8.6545448,167.97,167.93,1.49039197]
["bitfinex","SOLUSD",1730516189904,14.6082448,167.97,167.94,1.49039197]
["bitfinex","SOLUSD",1730516190503,8.6545448,167.96,167.91,20.8442]
["bitfinex","SOLUSD",1730516190824,8.6545448,167.96,167.92,1.49041922]
["bitfinex","SOLUSD",1730516190993,8.6545448,167.96,167.93,1.49041922]
["bitfinex","SOLUSD",1730516191193,8.6545448,167.96,167.91,20.8442]
["bitfinex","SOLUSD",1730516191405,8.6545448,167.95,167.9,19.62690521]
["bitfinex","SOLUSD",1730516191594,8.6545448,167.95,167.91,1.49042465]
["bitfinex","SOLUSD",1730516191801,8.6545448,167.95,167.91,4.62455505]
["bitfinex","SOLUSD",1730516192109,8.6545448,167.95,167.92,1.49042465]
["bitfinex","SOLUSD",1730516192296,8.6545448,167.95,167.9,14.6104448]
["bitfinex","SOLUSD",1730516192505,14.6087448,167.95,167.91,1.49043757]
["bitfinex","SOLUSD",1730516192810,14.6087448,167.95,167.92,1.49043757]
["bitfinex","SOLUSD",1730516193010,14.6087448,167.95,167.9,14.6104448]
["bitfinex","SOLUSD",1730516193011,14.6087448,167.95,167.9,29.5002448]
["bitfinex","SOLUSD",1730516193213,14.6087448,167.95,167.91,1.49043708]
["bitfinex","SOLUSD",1730516193387,14.6087448,167.95,167.92,1.49043708]
["bitfinex","SOLUSD",1730516193592,8.6545448,167.95,167.9,29.5002448]
["bitfinex","SOLUSD",1730516193812,8.6545448,167.95,167.91,1.49043602]
["bitfinex","SOLUSD",1730516194020,8.6545448,167.95,167.92,1.49043602]
["bitfinex","SOLUSD",1730516194315,8.6545448,167.95,167.9,20.8457]
["bitfinex","SOLUSD",1730516194490,8.6545448,167.94,167.91,1.49042822]
["bitfinex","SOLUSD",1730516194690,8.6545448,167.93,167.9,14.8898]
["bitfinex","SOLUSD",1730516194892,8.6545448,167.93,167.91,1.49053355]
["bitfinex","SOLUSD",1730516195102,8.6545448,167.93,167.9,14.8898]
["bitfinex","SOLUSD",1730516195806,8.6545448,167.93,167.89,5.9562]
["bitfinex","SOLUSD",1730516196113,8.6545448,167.92,167.9,1.49056733]
["bitfinex","SOLUSD",1730516196313,8.6545448,167.92,167.88,9.08750913]
["bitfinex","SOLUSD",1730516196496,8.6545448,167.92,167.89,1.49057847]
["bitfinex","SOLUSD",1730516196694,8.6545448,167.92,167.9,1.49057847]
["bitfinex","SOLUSD",1730516196894,8.6545448,167.92,167.88,9.08750913]
["bitfinex","SOLUSD",1730516197091,8.6545448,167.92,167.89,1.49057904]
["bitfinex","SOLUSD",1730516197311,8.6545448,167.92,167.88,5.9565]
["bitfinex","SOLUSD",1730516197494,8.6545448,167.91,167.89,1.49057482]
["bitfinex","SOLUSD",1730516197694,8.6545448,167.9,167.89,1.4905982]
["bitfinex","SOLUSD",1730516197911,8.6545448,167.9,167.88,1.49069722]
["bitfinex","SOLUSD",1730516198293,8.6545448,167.9,167.87,14.8922]
["bitfinex","SOLUSD",1730516198507,8.6545448,167.9,167.87,16.38291834]
["bitfinex","SOLUSD",1730516198704,8.6545448,167.88,167.87,1.49071834]
["bitfinex","SOLUSD",1730516198904,8.6545448,167.88,167.85,1.49071834]
["bitfinex","SOLUSD",1730516199104,8.6545448,167.87,167.84,20.8529]
["bitfinex","SOLUSD",1730516199804,8.6545448,167.87,167.84,14.895]
["bitfinex","SOLUSD",1730516200608,8.6545448,167.88,167.84,14.895]
["bitfinex","SOLUSD",1730516201115,8.6545448,167.87,167.84,14.895]
["bitfinex","SOLUSD",1730516202721,8.6545448,167.88,167.84,14.895]
["bitfinex","SOLUSD",1730516203021,5.9563,167.89,167.84,14.895]
["bitfinex","SOLUSD",1730516203022,14.6108448,167.89,167.84,23.5495448]
["bitfinex","SOLUSD",1730516204626,14.6108448,167.89,167.84,29.5075448]
["bitfinex","SOLUSD",1730516204805,14.6108448,167.89,167.84,20.853]
["bitfinex","SOLUSD",1730516205000,8.6545448,167.88,167.84,20.853]
["bitfinex","SOLUSD",1730516210523,8.6545448,167.87,167.82,8.6545448]
["bitfinex","SOLUSD",1730516211703,8.6545448,167.88,167.83,29.5089448]
["bitfinex","SOLUSD",1730516212419,5.9563,167.89,167.83,29.5089448]
["bitfinex","SOLUSD",1730516212420,8.6545448,167.87,167.83,20.8544]
["bitfinex","SOLUSD",1730516214729,8.6545448,167.88,167.83,23.5505448]
["bitfinex","SOLUSD",1730516217233,8.6545448,167.88,167.83,29.5089448]
["bitfinex","SOLUSD",1730516217416,8.6545448,167.89,167.84,8.6545448]
["bitfinex","SOLUSD",1730516219529,8.6545448,167.89,167.85,5.9577]
["bitfinex","SOLUSD",1730516220416,8.6545448,167.9,167.85,29.5064448]
["bitfinex","SOLUSD",1730516221431,8.6545448,167.89,167.84,8.6545448]
["bitfinex","SOLUSD",1730516222526,8.6545448,167.89,167.85,5.9577]
["bitfinex","SOLUSD",1730516222827,8.6545448,167.88,167.85,5.9577]
["bitfinex","SOLUSD",1730516223221,8.6545448,167.87,167.84,20.8525]
["bitfinex","SOLUSD",1730516223416,8.6545448,167.87,167.84,14.8946]
["bitfinex","SOLUSD",1730516224238,8.6545448,167.89,167.84,20.8526]
["bitfinex","SOLUSD",1730516224733,30.4151448,167.92,167.86,8.6545448]
["bitfinex","SOLUSD",1730516224909,8.6545448,167.91,167.86,8.6545448]
["bitfinex","SOLUSD",1730516225634,8.6545448,167.91,167.85,8.6545448]
["bitfinex","SOLUSD",1730516226430,8.6545448,167.91,167.85,10.14536108]
["bitfinex","SOLUSD",1730516226625,8.6545448,167.9,167.85,10.14536108]
["bitfinex","SOLUSD",1730516226825,21.7606,167.92,167.84,14.8946]
["bitfinex","SOLUSD",1730516226826,8.6545448,167.88,167.84,14.8946]
["bitfinex","SOLUSD",1730516227324,8.6545448,167.89,167.84,23.5491448]
["bitfinex","SOLUSD",1730516227925,8.6545448,167.89,167.84,29.5071448]
["bitfinex","SOLUSD",1730516229539,8.6545448,167.89,167.86,5.9573]
["bitfinex","SOLUSD",1730516231025,8.6545448,167.89,167.85,20.8519]
["bitfinex","SOLUSD",1730516231534,8.6545448,167.89,167.86,1.4909298]
["bitfinex","SOLUSD",1730516231738,8.6545448,167.89,167.85,20.8519]
["bitfinex","SOLUSD",1730516231942,8.6545448,167.89,167.86,7.4480298]
["bitfinex","SOLUSD",1730516232135,8.6545448,167.89,167.86,5.9571]
["bitfinex","SOLUSD",1730516233439,8.6545448,167.89,167.85,20.8519]
["bitfinex","SOLUSD",1730516233624,8.6545448,167.89,167.86,1.49092955]
["bitfinex","SOLUSD",1730516233937,8.6545448,167.89,167.85,20.8519]
["bitfinex","SOLUSD",1730516234141,8.6545448,167.89,167.86,1.4909298]
["bitfinex","SOLUSD",1730516234351,8.6545448,167.89,167.85,20.8519]
["bitfinex","SOLUSD",1730516234635,8.6545448,167.89,167.86,1.4909298]
["bitfinex","SOLUSD",1730516234822,8.6545448,167.89,167.85,20.8518]
["bitfinex","SOLUSD",1730516235019,8.6545448,167.89,167.86,1.49095912]
["bitfinex","SOLUSD",1730516235231,8.6545448,167.88,167.85,14.8942]
["bitfinex","SOLUSD",1730516235426,8.6545448,167.88,167.86,1.49098944]
["bitfinex","SOLUSD",1730516235633,8.6545448,167.88,167.85,14.8942]
["bitfinex","SOLUSD",1730516235815,5.9555,167.91,167.85,14.8942]
["bitfinex","SOLUSD",1730516235816,8.6545448,167.89,167.86,1.49098111]
["bitfinex","SOLUSD",1730516236014,8.6545448,167.89,167.85,20.8519]
["bitfinex","SOLUSD",1730516236217,8.6545448,167.89,167.86,1.49098111]
["bitfinex","SOLUSD",1730516236416,8.6545448,167.89,167.85,20.8519]
["bitfinex","SOLUSD",1730516236637,8.6545448,167.89,167.86,1.4909882]
["bitfinex","SOLUSD",1730516236840,8.6545448,167.89,167.87,1.49093688]
["bitfinex","SOLUSD",1730516237033,8.6545448,167.89,167.85,20.8519]
["bitfinex","SOLUSD",1730516237233,8.6545448,167.89,167.86,1.49095912]
["bitfinex","SOLUSD",1730516237436,8.6545448,167.89,167.87,1.49095912]
["bitfinex","SOLUSD",1730516237745,8.6545448,167.89,167.85,20.8519]
["bitfinex","SOLUSD",1730516238357,8.6545448,167.89,167.86,1.49098844]
["bitfinex","SOLUSD",1730516238519,8.6545448,167.89,167.85,20.8519]
["bitfinex","SOLUSD",1730516239029,8.6545448,167.89,167.85,14.8942]
["bitfinex","SOLUSD",1730516240034,8.6545448,167.89,167.86,4.62945333]
["bitfinex","SOLUSD",1730516240344,76.5058,167.88,167.87,1.49095887]
["bitfinex","SOLUSD",1730516240539,70.0,167.85,167.76,9.2804373]
["bitfinex","SOLUSD",1730516240742,16.607,167.84,167.82,1.49146808]
["bitfinex","SOLUSD",1730516241042,16.607,167.84,167.82,5.02458864]
["bitfinex","SOLUSD",1730516241244,16.607,167.84,167.79,3.1435909]
["bitfinex","SOLUSD",1730516241546,8.6545448,167.82,167.79,3.03427737]
["bitfinex","SOLUSD",1730516241747,8.6545448,167.82,167.78,3.03427737]
["bitfinex","SOLUSD",1730516241941,8.6545448,167.82,167.77,8.6545448]
["bitfinex","SOLUSD",1730516242238,8.6545448,167.82,167.78,3.034588]
["bitfinex","SOLUSD",1730516242541,8.6545448,167.81,167.78,8.994688]
["bitfinex","SOLUSD",1730516243235,8.6545448,167.81,167.78,5.9601]
["bitfinex","SOLUSD",1730516243437,8.6545448,167.81,167.78,8.99375846]
["bitfinex","SOLUSD",1730516243743,8.6545448,167.81,167.78,5.9601]
["bitfinex","SOLUSD",1730516245042,8.6545448,167.81,167.76,9.2804373]
["bitfinex","SOLUSD",1730516245237,8.6545448,167.81,167.77,20.8618]
["bitfinex","SOLUSD",1730516247142,8.6545448,167.8,167.77,20.8618]
["bitfinex","SOLUSD",1730516250535,8.6545448,167.79,167.76,0.6258925]
["bitfinex","SOLUSD",1730516250739,8.6545448,167.78,167.76,0.6258925]
["bitfinex","SOLUSD",1730516250933,8.6545448,167.79,167.76,0.6258925]
["bitfinex","SOLUSD",1730516251749,14.6145448,167.79,167.76,0.6258925]
["bitfinex","SOLUSD",1730516252257,8.6545448,167.79,167.76,0.6258925]
["bitfinex","SOLUSD",1730516252743,14.6139448,167.8,167.76,0.6258925]
["bitfinex","SOLUSD",1730516252945,8.6545448,167.8,167.76,6.5865925]
["bitfinex","SOLUSD",1730516254637,8.6545448,167.8,167.76,6.5866925]
["bitfinex","SOLUSD",1730516256743,8.6545448,167.79,167.76,6.5866925]
["bitfinex","SOLUSD",1730516259939,8.6545448,167.8,167.76,6.5866925]
["bitfinex","SOLUSD",1730516260943,8.6545448,167.79,167.76,6.5866925]
["bitfinex","SOLUSD",1730516262862,8.6545448,167.8,167.76,6.5866925]
["bitfinex","SOLUSD",1730516264057,8.6545448,167.79,167.76,6.5866925]
["bitfinex","SOLUSD",1730516270659,8.6545448,167.79,167.76,21.4888925]
["bitfinex","SOLUSD",1730516271142,8.6545448,167.8,167.76,21.4888925]
["bitfinex","SOLUSD",1730516271843,8.6545448,167.79,167.76,21.4888925]
["bitfinex","SOLUSD",1730516279258,8.6545448,167.78,167.76,21.4888925]
["bitfinex","SOLUSD",1730516280669,8.6545448,167.79,167.76,21.4888925]
["bitfinex","SOLUSD",1730516283257,24.4269448,167.79,167.76,21.4888925]
["bitfinex","SOLUSD",1730516288475,8.6545448,167.78,167.76,21.4888925]
["bitfinex","SOLUSD",1730516288965,24.4269448,167.79,167.76,21.4888925]
["bitfinex","SOLUSD",1730516289961,8.6545448,167.78,167.76,21.4888925]
["bitfinex","SOLUSD",1730516291273,24.4269448,167.79,167.76,21.4888925]
["bitfinex","SOLUSD",1730516292368,24.4269448,167.79,167.77,2.96839971]
["bitfinex","SOLUSD",1730516292577,24.4269448,167.79,167.76,21.4888925]
["bitfinex","SOLUSD",1730516292752,24.4269448,167.79,167.77,2.96844785]
["bitfinex","SOLUSD",1730516292949,24.4269448,167.79,167.76,21.4888925]
["bitfinex","SOLUSD",1730516293278,24.4269448,167.79,167.77,2.96885607]
["bitfinex","SOLUSD",1730516293448,24.4269448,167.79,167.76,15.5280925]
["bitfinex","SOLUSD",1730516293647,8.6545448,167.78,167.76,15.5280925]
["bitfinex","SOLUSD",1730516295071,24.4269448,167.79,167.76,15.5280925]
["bitfinex","SOLUSD",1730516297374,8.6545448,167.78,167.76,0.6258925]
["bitfinex","SOLUSD",1730516298985,8.6545448,167.77,167.76,0.6258925]
["bitfinex","SOLUSD",1730516299160,8.6545448,167.77,167.76,3.59608936]
["bitfinex","SOLUSD",1730516299488,8.6545448,167.77,167.76,3.59639407]
["bitfinex","SOLUSD",1730516300881,8.6545448,167.77,167.76,0.6258925]
["bitfinex","SOLUSD",1730516301083,14.6146448,167.78,167.76,0.6258925]
["bitfinex","SOLUSD",1730516302880,85.7724,167.79,167.76,0.6258925]
["bitfinex","SOLUSD",1730516302881,24.4269448,167.79,167.76,0.6258925]
["bitfinex","SOLUSD",1730516303974,8.6545448,167.78,167.76,0.6258925]
["bitfinex","SOLUSD",1730516309083,8.6545448,167.77,167.76,0.6258925]
["bitfinex","SOLUSD",1730516310280,8.6545448,167.78,167.76,0.6258925]
["bitfinex","SOLUSD",1730516310670,24.4269448,167.79,167.76,6.5866925]
["bitfinex","SOLUSD",1730516310869,8.6545448,167.78,167.76,6.5866925]
["bitfinex","SOLUSD",1730516311072,24.4269448,167.79,167.76,6.5866925]
["bitfinex","SOLUSD",1730516311287,8.6545448,167.78,167.76,6.5866925]
["bitfinex","SOLUSD",1730516311987,8.6545448,167.78,167.76,0.6258925]
["bitfinex","SOLUSD",1730516314591,8.6545448,167.77,167.76,0.6258925]
["bitfinex","SOLUSD",1730516316385,119.52189213,167.77,167.76,0.6258925]
["bitfinex","SOLUSD",1730516316603,125.82959213,167.77,167.76,0.6258925]
["bitfinex","SOLUSD",1730516317981,91.21141293,167.77,167.76,0.6258925]
["bitfinex","SOLUSD",1730516319569,140.87149213,167.77,167.76,0.6258925]
["bitfinex","SOLUSD",1730516319894,164.64837613,167.77,167.76,0.6258925]
["bitfinex","SOLUSD",1730516321678,70.0,167.69,167.6,20.8756]
["bitfinex","SOLUSD",1730516321882,8.6545448,167.62,167.61,2.96066423]
["bitfinex","SOLUSD",1730516322599,8.6545448,167.62,167.6,5.9665]
["bitfinex","SOLUSD",1730516322777,8.6545448,167.62,167.6,20.8829]
["bitfinex","SOLUSD",1730516323189,8.6545448,167.66,167.61,8.6545448]
["bitfinex","SOLUSD",1730516323693,8.6545448,167.65,167.6,29.5374448]
["bitfinex","SOLUSD",1730516325101,8.6545448,167.66,167.61,8.6545448]
["bitfinex","SOLUSD",1730516325485,8.6545448,167.66,167.61,14.6204448]
["bitfinex","SOLUSD",1730516326386,8.6545448,167.65,167.61,14.6204448]
["bitfinex","SOLUSD",1730516326584,8.6545448,167.65,167.61,5.9659]
["bitfinex","SOLUSD",1730516327199,8.6545448,167.66,167.61,14.6204448]
["bitfinex","SOLUSD",1730516327805,8.6545448,167.66,167.61,23.5700448]
["bitfinex","SOLUSD",1730516329285,8.6545448,167.66,167.61,29.5362448]
["bitfinex","SOLUSD",1730516330408,8.6545448,167.65,167.61,29.5362448]
["bitfinex","SOLUSD",1730516330892,8.6545448,167.64,167.61,14.9155]
["bitfinex","SOLUSD",1730516332206,8.6545448,167.64,167.59,15.2470373]
["bitfinex","SOLUSD",1730516332387,8.6545448,167.64,167.59,24.1977373]
["bitfinex","SOLUSD",1730516334588,8.6545448,167.64,167.59,30.1646373]
["bitfinex","SOLUSD",1730516337893,14.6190448,167.66,167.6,29.5371448]
["bitfinex","SOLUSD",1730516339184,8.6545448,167.65,167.6,29.5371448]
["bitfinex","SOLUSD",1730516343497,14.6193448,167.65,167.6,29.5371448]
["bitfinex","SOLUSD",1730516349412,84.6193448,167.65,167.6,29.5371448]
["bitfinex","SOLUSD",1730516351694,8.6545448,167.64,167.6,20.8826]
["bitfinex","SOLUSD",1730516352515,14.6197448,167.64,167.6,14.9164]
["bitfinex","SOLUSD",1730516353311,8.6545448,167.63,167.6,14.9164]
["bitfinex","SOLUSD",1730516364231,14.6197448,167.64,167.6,14.9164]
["bitfinex","SOLUSD",1730516366529,8.6545448,167.63,167.6,14.9164]
["bitfinex","SOLUSD",1730516376630,14.6197448,167.64,167.6,14.9164]
["bitfinex","SOLUSD",1730516393322,8.6545448,167.63,167.6,14.9164]
["bitfinex","SOLUSD",1730516403129,8.6545448,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516403333,8.6545448,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516405053,8.6545448,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516405344,14.6207448,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516406445,8.6545448,167.62,167.59,0.6258925]
["bitfinex","SOLUSD",1730516406637,14.6203448,167.62,167.59,0.6258925]
["bitfinex","SOLUSD",1730516408486,14.6208448,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516411645,8.6545448,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516412665,14.6210448,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516420041,5.9665,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516420237,5.9662,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516420460,14.6207448,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516420859,8.6545448,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516422255,14.6210448,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516427473,38.3979288,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516427982,73.016108,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516432467,64.3615632,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516432674,73.016108,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516433270,67.049608,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516434352,73.016108,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516438279,38.3979288,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516439467,73.016108,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516440665,74.48732038,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516445678,74.58732038,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516453721,74.48732038,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516458877,39.86914118,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516460587,74.48732038,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516462384,39.86914118,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516462992,16.09225718,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516463184,14.6210448,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516482899,5.9664,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516486699,14.6209448,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516491704,5.9664,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516492024,14.6209448,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516492601,8.6545448,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516494012,14.6210448,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516500614,5.9665,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516503502,14.6210448,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516506625,5.9665,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516515253,8.6545448,167.62,167.59,0.6258925]
["bitfinex","SOLUSD",1730516515446,14.6203448,167.62,167.59,0.6258925]
["bitfinex","SOLUSD",1730516516935,5.9658,167.62,167.59,0.6258925]
["bitfinex","SOLUSD",1730516517436,5.9655,167.63,167.59,0.6258925]
["bitfinex","SOLUSD",1730516517635,14.6200448,167.63,167.59,0.6258925]
["bitfinex","SOLUSD",1730516519636,8.6545448,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516520354,8.6545448,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516520541,8.6545448,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516521556,5.9665,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516523571,14.6210448,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516526333,5.9665,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516529229,84.6210448,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516531245,14.6210448,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516532124,5.9665,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516533340,5.9662,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516535228,14.6207448,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516537545,5.9662,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516537748,78.6545448,167.62,167.59,0.6258925]
["bitfinex","SOLUSD",1730516537749,14.6203448,167.63,167.59,0.6258925]
["bitfinex","SOLUSD",1730516545447,5.9658,167.63,167.59,9.2804373]
["bitfinex","SOLUSD",1730516546337,14.6203448,167.63,167.59,9.2804373]
["bitfinex","SOLUSD",1730516550148,8.6545448,167.64,167.59,9.2804373]
["bitfinex","SOLUSD",1730516551255,5.9644,167.66,167.63,8.6545448]
["bitfinex","SOLUSD",1730516552550,5.964,167.67,167.63,8.6545448]
["bitfinex","SOLUSD",1730516554550,94.5802448,167.68,167.6,5.9664]
["bitfinex","SOLUSD",1730516554551,5.9648,167.65,167.61,8.6545448]
["bitfinex","SOLUSD",1730516561548,5.9648,167.65,167.6,14.6209448]
["bitfinex","SOLUSD",1730516564256,8.6545448,167.66,167.59,15.5431925]
["bitfinex","SOLUSD",1730516564257,8.6545448,167.64,167.59,9.2804373]
["bitfinex","SOLUSD",1730516564463,8.6545448,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516568769,14.6206448,167.62,167.59,0.6258925]
["bitfinex","SOLUSD",1730516569145,5.9661,167.62,167.59,0.6258925]
["bitfinex","SOLUSD",1730516569463,14.6206448,167.62,167.59,0.6258925]
["bitfinex","SOLUSD",1730516569636,5.9661,167.62,167.59,0.6258925]
["bitfinex","SOLUSD",1730516570164,8.6545448,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516571448,14.6207448,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516581361,8.6545448,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516581868,14.6210448,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516591057,94.659008,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516600081,60.0408288,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516600263,94.659008,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516607877,70.882124,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516610390,64.783324,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516611283,30.1651448,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516611966,14.6210448,167.6,167.59,0.6258925]
["bitfinex","SOLUSD",1730516612784,14.6209448,167.61,167.59,0.6258925]
["bitfinex","SOLUSD",1730516619366,14.6203448,167.62,167.59,0.6258925]
["bitfinex","SOLUSD",1730516620189,8.6545448,167.62,167.59,0.6258925]
["bitfinex","SOLUSD",1730516620397,8.6545448,167.64,167.6,8.6545448]
["bitfinex","SOLUSD",1730516620701,14.6193448,167.65,167.6,8.6545448]
["bitfinex","SOLUSD",1730516621978,5.9641,167.67,167.63,8.6545448]
["bitfinex","SOLUSD",1730516622176,5.9641,167.67,167.64,8.6545448]
["bitfinex","SOLUSD",1730516622387,5.9641,167.67,167.65,8.6545448]
["bitfinex","SOLUSD",1730516623165,5.9637,167.68,167.65,8.6545448]
["bitfinex","SOLUSD",1730516623373,5.9637,167.68,167.64,8.6545448]
["bitfinex","SOLUSD",1730516624086,14.6175448,167.7,167.62,20.8803]
["bitfinex","SOLUSD",1730516624292,5.963,167.7,167.66,8.6545448]
["bitfinex","SOLUSD",1730516624899,5.9626,167.71,167.68,8.6545448]
["bitfinex","SOLUSD",1730516626176,7.44830712,167.72,167.68,8.6545448]
["bitfinex","SOLUSD",1730516626391,7.44830712,167.72,167.68,14.6182448]
["bitfinex","SOLUSD",1730516626778,14.6168448,167.72,167.67,14.6185448]
["bitfinex","SOLUSD",1730516627397,14.6168448,167.72,167.66,35.1141448]
["bitfinex","SOLUSD",1730516627584,8.6545448,167.71,167.66,35.1141448]
["bitfinex","SOLUSD",1730516628482,5.963,167.7,167.66,35.1141448]
["bitfinex","SOLUSD",1730516632082,5.9626,167.71,167.66,35.1141448]
["bitfinex","SOLUSD",1730516632283,14.6171448,167.71,167.66,35.1141448]
["bitfinex","SOLUSD",1730516634281,8.6545448,167.72,167.66,35.1141448]
["bitfinex","SOLUSD",1730516634606,14.6168448,167.72,167.66,41.0785448]
["bitfinex","SOLUSD",1730516635212,8.6545448,167.71,167.66,20.8747]
["bitfinex","SOLUSD",1730516636177,14.6174448,167.71,167.66,20.8747]
["bitfinex","SOLUSD",1730516640690,181.2545448,167.73,167.67,8.6545448]
["bitfinex","SOLUSD",1730516640893,8.6545448,167.72,167.67,8.6545448]
["bitfinex","SOLUSD",1730516641130,8.6545448,167.71,167.66,8.6545448]
["bitfinex","SOLUSD",1730516641290,8.6545448,167.72,167.67,8.6545448]
["bitfinex","SOLUSD",1730516642408,8.6545448,167.72,167.67,14.6182448]
["bitfinex","SOLUSD",1730516643695,14.6168448,167.72,167.67,14.6182448]
["bitfinex","SOLUSD",1730516644093,8.6545448,167.71,167.67,5.9637]
["bitfinex","SOLUSD",1730516644816,8.6545448,167.71,167.67,8.6545448]
["bitfinex","SOLUSD",1730516645897,8.6545448,167.71,167.67,14.6183448]
["bitfinex","SOLUSD",1730516647209,8.6545448,167.72,167.67,29.5285448]
["bitfinex","SOLUSD",1730516647702,187.2167448,167.73,167.69,8.6545448]
["bitfinex","SOLUSD",1730516647909,14.6167448,167.73,167.69,8.6545448]
["bitfinex","SOLUSD",1730516648999,8.6545448,167.71,167.67,29.5287448]
["bitfinex","SOLUSD",1730516649199,8.6545448,167.72,167.68,8.6545448]
["bitfinex","SOLUSD",1730516650612,8.6545448,167.72,167.68,14.6181448]
["bitfinex","SOLUSD",1730516650812,8.6545448,167.71,167.67,14.9102]
["bitfinex","SOLUSD",1730516650991,8.6545448,167.7,167.67,14.9102]
["bitfinex","SOLUSD",1730516652805,14.6170448,167.72,167.67,29.5287448]
["bitfinex","SOLUSD",1730516655518,181.2545448,167.73,167.68,8.6545448]
["bitfinex","SOLUSD",1730516655707,187.2165448,167.73,167.69,8.6545448]
["bitfinex","SOLUSD",1730516656105,187.2165448,167.73,167.68,8.6545448]
["bitfinex","SOLUSD",1730516656622,187.2165448,167.73,167.68,14.6182448]
["bitfinex","SOLUSD",1730516657098,8.6545448,167.72,167.68,14.6182448]
["bitfinex","SOLUSD",1730516657706,14.6168448,167.72,167.68,5.9637]
["bitfinex","SOLUSD",1730516658010,14.6168448,167.72,167.68,14.6182448]
["bitfinex","SOLUSD",1730516659898,14.6168448,167.72,167.68,8.6545448]
["bitfinex","SOLUSD",1730516660097,8.6545448,167.71,167.67,23.5647448]
["bitfinex","SOLUSD",1730516661098,14.6168448,167.72,167.67,23.5647448]
["bitfinex","SOLUSD",1730516661293,14.6168448,167.72,167.67,29.5287448]
["bitfinex","SOLUSD",1730516662727,8.6545448,167.71,167.67,29.5287448]
["bitfinex","SOLUSD",1730516663906,8.6545448,167.71,167.67,14.9102]
["bitfinex","SOLUSD",1730516667304,14.6168448,167.72,167.67,29.5287448]
["bitfinex","SOLUSD",1730516669503,5.9623,167.72,167.68,8.6545448]
["bitfinex","SOLUSD",1730516670322,14.6168448,167.72,167.68,8.6545448]
["bitfinex","SOLUSD",1730516671912,181.2545448,167.73,167.69,23.5629448]
["bitfinex","SOLUSD",1730516672101,187.2165448,167.73,167.69,14.9084]
["bitfinex","SOLUSD",1730516672908,8.6545448,167.72,167.69,14.9084]
["bitfinex","SOLUSD",1730516673134,8.6545448,167.71,167.66,23.5653448]
["bitfinex","SOLUSD",1730516674124,8.6545448,167.7,167.65,8.6545448]
["bitfinex","SOLUSD",1730516674310,8.6545448,167.69,167.64,14.6193448]
["bitfinex","SOLUSD",1730516675031,8.6545448,167.69,167.65,8.6545448]
["bitfinex","SOLUSD",1730516675234,14.6181448,167.69,167.64,14.6193448]
["bitfinex","SOLUSD",1730516675528,8.6545448,167.68,167.64,8.6545448]
["bitfinex","SOLUSD",1730516675927,8.6545448,167.67,167.62,8.6545448]
["bitfinex","SOLUSD",1730516676125,5.9636,167.69,167.59,6.8357668]
["bitfinex","SOLUSD",1730516676126,8.6545448,167.66,167.61,8.6545448]
["bitfinex","SOLUSD",1730516677008,8.6545448,167.65,167.6,29.5373448]
["bitfinex","SOLUSD",1730516677620,14.6195448,167.65,167.6,29.5373448]
["bitfinex","SOLUSD",1730516684738,15.1152,167.69,167.64,8.6545448]
["bitfinex","SOLUSD",1730516685034,15.1152,167.69,167.66,8.6545448]
["bitfinex","SOLUSD",1730516685210,5.9634,167.69,167.65,8.6545448]
["bitfinex","SOLUSD",1730516685612,14.6179448,167.69,167.64,8.6545448]
["bitfinex","SOLUSD",1730516687411,14.6179448,167.69,167.64,14.6193448]
["bitfinex","SOLUSD",1730516687815,14.6179448,167.69,167.65,8.6545448]
["bitfinex","SOLUSD",1730516688933,14.6175448,167.7,167.65,8.6545448]
["bitfinex","SOLUSD",1730516690435,8.6545448,167.69,167.65,8.6545448]
["bitfinex","SOLUSD",1730516692438,8.6545448,167.69,167.64,14.6193448]
["bitfinex","SOLUSD",1730516694337,5.963,167.7,167.67,8.6545448]
["bitfinex","SOLUSD",1730516695432,8.6545448,167.71,167.67,8.6545448]
["bitfinex","SOLUSD",1730516695630,21.0772,167.73,167.69,8.6545448]
["bitfinex","SOLUSD",1730516695937,29.7317448,167.73,167.69,8.6545448]
["bitfinex","SOLUSD",1730516697029,8.6545448,167.71,167.67,14.9102]
["bitfinex","SOLUSD",1730516697841,8.6545448,167.72,167.67,23.5647448]
["bitfinex","SOLUSD",1730516698231,8.6545448,167.71,167.67,14.9102]
["bitfinex","SOLUSD",1730516698825,14.6172448,167.71,167.67,14.9102]
["bitfinex","SOLUSD",1730516702325,5.9627,167.71,167.67,23.5647448]
["bitfinex","SOLUSD",1730516703551,5.9627,167.71,167.67,29.5287448]
["bitfinex","SOLUSD",1730516711048,5.9627,167.71,167.67,14.9102]
["bitfinex","SOLUSD",1730516713860,14.6172448,167.71,167.67,14.9102]
["bitfinex","SOLUSD",1730516714362,5.9627,167.71,167.67,23.5647448]
["bitfinex","SOLUSD",1730516719455,8.6545448,167.7,167.65,8.6545448]
["bitfinex","SOLUSD",1730516720540,14.6175448,167.7,167.65,14.6190448]
["bitfinex","SOLUSD",1730516720838,5.963,167.7,167.66,8.6545448]
["bitfinex","SOLUSD",1730516721561,14.6175448,167.7,167.65,8.6545448]
["bitfinex","SOLUSD",1730516723161,8.6545448,167.69,167.63,8.6545448]
["bitfinex","SOLUSD",1730516723344,8.6545448,167.68,167.63,8.6545448]
["bitfinex","SOLUSD",1730516724260,14.6184448,167.68,167.63,8.6545448]
["bitfinex","SOLUSD",1730516725941,14.6184448,167.68,167.63,14.6200448]
["bitfinex","SOLUSD",1730516727232,5.9639,167.68,167.65,8.6545448]
["bitfinex","SOLUSD",1730516728452,5.9633,167.69,167.65,8.6545448]
["bitfinex","SOLUSD",1730516728757,14.6178448,167.69,167.64,14.6196448]
["bitfinex","SOLUSD",1730516734052,14.6168448,167.72,167.66,8.6545448]
["bitfinex","SOLUSD",1730516734567,14.6168448,167.72,167.67,8.6545448]
["bitfinex","SOLUSD",1730516734871,14.6168448,167.72,167.66,8.6545448]
["bitfinex","SOLUSD",1730516735249,14.6168448,167.72,167.66,14.6188448]
["bitfinex","SOLUSD",1730516737148,14.6168448,167.72,167.66,29.5299448]
["bitfinex","SOLUSD",1730516737363,14.6168448,167.72,167.67,8.6545448]
["bitfinex","SOLUSD",1730516738160,14.6168448,167.72,167.67,14.6184448]
["bitfinex","SOLUSD",1730516744371,5.9623,167.72,167.67,14.6184448]
["bitfinex","SOLUSD",1730516747873,5.9623,167.72,167.68,8.6545448]
["bitfinex","SOLUSD",1730516749672,21.0771,167.73,167.69,8.6545448]
["bitfinex","SOLUSD",1730516752275,29.7316448,167.73,167.68,8.6545448]
["bitfinex","SOLUSD",1730516752770,28.94353611,167.73,167.68,8.6545448]
["bitfinex","SOLUSD",1730516753576,28.94353611,167.73,167.68,14.6182448]
["bitfinex","SOLUSD",1730516759296,14.32709131,167.73,167.69,8.6545448]
["bitfinex","SOLUSD",1730516759701,20.28909131,167.73,167.69,8.6545448]
["bitfinex","SOLUSD",1730516761301,5.961,167.76,167.72,8.6545448]
["bitfinex","SOLUSD",1730516761474,5.961,167.76,167.73,8.6545448]
["bitfinex","SOLUSD",1730516762983,5.961,167.76,167.72,8.6545448]
["bitfinex","SOLUSD",1730516763672,14.6155448,167.76,167.71,8.6545448]
["bitfinex","SOLUSD",1730516766079,8.6545448,167.74,167.69,8.6545448]
["bitfinex","SOLUSD",1730516766373,8.6545448,167.75,167.7,8.6545448]
["bitfinex","SOLUSD",1730516767164,5.9616,167.74,167.7,8.6545448]
["bitfinex","SOLUSD",1730516768797,5.9616,167.74,167.69,8.6545448]
["bitfinex","SOLUSD",1730516770388,5.9616,167.74,167.7,8.6545448]
["bitfinex","SOLUSD",1730516772309,5.9616,167.74,167.69,8.6545448]
["bitfinex","SOLUSD",1730516773294,8.6545448,167.75,167.69,8.6545448]
["bitfinex","SOLUSD",1730516773493,14.6158448,167.75,167.69,8.6545448]
["bitfinex","SOLUSD",1730516774614,14.6158448,167.75,167.69,14.6178448]
["bitfinex","SOLUSD",1730516775517,14.6158448,167.75,167.69,29.5262448]
["bitfinex","SOLUSD",1730516775817,14.6154448,167.76,167.7,8.6545448]
["bitfinex","SOLUSD",1730516776808,8.6545448,167.75,167.7,14.6175448]
["bitfinex","SOLUSD",1730516777616,8.6545448,167.75,167.69,23.5629448]
["bitfinex","SOLUSD",1730516777826,14.6159448,167.75,167.69,23.5629448]
["bitfinex","SOLUSD",1730516778921,14.6159448,167.75,167.69,29.5262448]
["bitfinex","SOLUSD",1730516779527,14.6159448,167.75,167.7,8.6545448]
["bitfinex","SOLUSD",1730516781497,8.6545448,167.76,167.7,14.6172448]
["bitfinex","SOLUSD",1730516781701,23.8575448,167.77,167.71,8.6545448]
["bitfinex","SOLUSD",1730516782503,29.8180448,167.77,167.71,8.6545448]
["bitfinex","SOLUSD",1730516782818,29.8180448,167.77,167.71,14.6170448]
["bitfinex","SOLUSD",1730516783209,8.6545448,167.76,167.71,14.6170448]
["bitfinex","SOLUSD",1730516784524,14.6156448,167.76,167.71,14.6170448]
["bitfinex","SOLUSD",1730516786918,8.6545448,167.75,167.7,23.5620448]
["bitfinex","SOLUSD",1730516788923,8.6545448,167.75,167.7,29.5250448]
["bitfinex","SOLUSD",1730516789724,5.9611,167.76,167.72,8.6545448]
["bitfinex","SOLUSD",1730516790821,21.1636,167.77,167.72,29.5223448]
["bitfinex","SOLUSD",1730516791026,21.1635,167.77,167.72,29.5223448]
["bitfinex","SOLUSD",1730516791241,14.6149448,167.78,167.73,8.6545448]
["bitfinex","SOLUSD",1730516792315,14.6149448,167.78,167.73,5.9618]
["bitfinex","SOLUSD",1730516794329,14.6149448,167.78,167.74,8.6545448]
["bitfinex","SOLUSD",1730516794330,5.9604,167.78,167.74,8.6545448]
["bitfinex","SOLUSD",1730516794510,8.6545448,167.79,167.74,8.6545448]
["bitfinex","SOLUSD",1730516794827,14.6144448,167.79,167.74,8.6545448]
["bitfinex","SOLUSD",1730516795430,8.6545448,167.8,167.75,8.6545448]
["bitfinex","SOLUSD",1730516795731,14.6140448,167.8,167.75,8.6545448]
["bitfinex","SOLUSD",1730516796227,14.6140448,167.8,167.75,14.6156448]
["bitfinex","SOLUSD",1730516800319,14.1140448,167.8,167.75,14.6156448]
["bitfinex","SOLUSD",1730516805543,8.6545448,167.77,167.72,8.6545448]
["bitfinex","SOLUSD",1730516806044,8.6545448,167.78,167.73,8.6545448]
["bitfinex","SOLUSD",1730516807541,14.6146448,167.79,167.73,14.6162448]
["bitfinex","SOLUSD",1730516808241,14.6146448,167.79,167.72,8.6545448]
["bitfinex","SOLUSD",1730516808242,8.6545448,167.77,167.72,8.6545448]
["bitfinex","SOLUSD",1730516809240,8.6545448,167.77,167.73,5.9619]
["bitfinex","SOLUSD",1730516810844,8.6545448,167.78,167.73,5.9619]
["bitfinex","SOLUSD",1730516812645,14.6147448,167.78,167.73,5.9619]
["bitfinex","SOLUSD",1730516814629,8.6545448,167.77,167.71,14.9065]
["bitfinex","SOLUSD",1730516814831,8.6545448,167.75,167.72,5.9621]
["bitfinex","SOLUSD",1730516816345,8.6545448,167.75,167.71,20.8691]
["bitfinex","SOLUSD",1730516818629,8.6545448,167.76,167.71,23.5610448]
["bitfinex","SOLUSD",1730516819648,8.6545448,167.76,167.71,29.5236448]
["bitfinex","SOLUSD",1730516821645,8.6545448,167.76,167.71,14.9065]
["bitfinex","SOLUSD",1730516823837,8.6545448,167.76,167.71,20.8691]
["bitfinex","SOLUSD",1730516826350,8.6545448,167.76,167.71,23.5610448]
["bitfinex","SOLUSD",1730516827546,14.6150448,167.77,167.71,29.5236448]
["bitfinex","SOLUSD",1730516830153,14.6146448,167.79,167.74,8.6545448]
["bitfinex","SOLUSD",1730516830544,8.6545448,167.78,167.73,8.6545448]
["bitfinex","SOLUSD",1730516831556,8.6545448,167.78,167.73,14.6161448]
["bitfinex","SOLUSD",1730516831759,8.6545448,167.79,167.74,8.6545448]
["bitfinex","SOLUSD",1730516832927,8.6545448,167.79,167.75,5.9612]
["bitfinex","SOLUSD",1730516834259,8.6545448,167.79,167.75,14.6157448]
["bitfinex","SOLUSD",1730516834549,14.6143448,167.79,167.75,14.6157448]
["bitfinex","SOLUSD",1730516835260,14.6139448,167.8,167.75,14.6157448]
["bitfinex","SOLUSD",1730516836155,8.6545448,167.77,167.73,23.5594448]
["bitfinex","SOLUSD",1730516836368,8.6545448,167.76,167.71,14.6169448]
["bitfinex","SOLUSD",1730516837569,14.6153448,167.77,167.72,8.6545448]
["bitfinex","SOLUSD",1730516839868,8.6545448,167.76,167.71,14.6169448]
["bitfinex","SOLUSD",1730516840181,14.6155448,167.76,167.71,14.6169448]
["bitfinex","SOLUSD",1730516847876,14.6155448,167.76,167.71,29.5235448]
["bitfinex","SOLUSD",1730516848085,5.961,167.76,167.72,8.6545448]
["bitfinex","SOLUSD",1730516851583,5.9605,167.77,167.73,8.6545448]
["bitfinex","SOLUSD",1730516852672,5.48358564,167.77,167.73,14.6163448]
["bitfinex","SOLUSD",1730516855883,5.48358564,167.77,167.74,8.6545448]
["bitfinex","SOLUSD",1730516857885,14.6148448,167.78,167.74,14.6161448]
["bitfinex","SOLUSD",1730516858085,5.9603,167.78,167.74,14.6161448]
["bitfinex","SOLUSD",1730516862573,8.6545448,167.8,167.75,8.6545448]
["bitfinex","SOLUSD",1730516862773,5.9595,167.8,167.76,8.6545448]
["bitfinex","SOLUSD",1730516864093,14.6140448,167.8,167.75,14.6156448]
["bitfinex","SOLUSD",1730516865695,14.6140448,167.8,167.75,29.5187448]
["bitfinex","SOLUSD",1730516885899,5.9595,167.8,167.76,8.6545448]
["bitfinex","SOLUSD",1730516887911,14.6140448,167.8,167.75,29.5187448]
["bitfinex","SOLUSD",1730516889406,6.1140448,167.8,167.75,29.5187448]
["bitfinex","SOLUSD",1730516891391,12.0735448,167.8,167.75,29.5187448]
["bitfinex","SOLUSD",1730516896610,12.0735448,167.8,167.76,8.6545448]
["bitfinex","SOLUSD",1730516903388,5.9595,167.8,167.76,8.6545448]
["bitfinex","SOLUSD",1730516907531,14.6140448,167.8,167.76,8.6545448]
["bitfinex","SOLUSD",1730516916105,14.6140448,167.8,167.75,23.5576448]
["bitfinex","SOLUSD",1730516916308,5.9595,167.8,167.75,23.5576448]
["bitfinex","SOLUSD",1730516918229,5.9595,167.8,167.75,29.5188448]
["bitfinex","SOLUSD",1730516921124,15.0381,167.81,167.77,8.6545448]
["bitfinex","SOLUSD",1730516921330,5.9587,167.82,167.78,8.6545448]
["bitfinex","SOLUSD",1730516922009,5.9581,167.84,167.8,8.6545448]
["bitfinex","SOLUSD",1730516922210,8.6545448,167.83,167.78,8.6545448]
["bitfinex","SOLUSD",1730516922420,8.6545448,167.82,167.77,8.6545448]
["bitfinex","SOLUSD",1730516923015,14.6133448,167.82,167.77,14.6149448]
["bitfinex","SOLUSD",1730516923216,14.6133448,167.82,167.76,23.776884]
["bitfinex","SOLUSD",1730516923217,8.6545448,167.8,167.76,8.6545448]
["bitfinex","SOLUSD",1730516923614,8.6545448,167.81,167.76,8.6545448]
["bitfinex","SOLUSD",1730516924208,14.6136448,167.81,167.76,14.6152448]
["bitfinex","SOLUSD",1730516926119,8.6545448,167.8,167.75,23.5576448]
["bitfinex","SOLUSD",1730516930227,8.6545448,167.8,167.75,29.5188448]
["bitfinex","SOLUSD",1730516930737,8.6545448,167.78,167.75,20.8643]
["bitfinex","SOLUSD",1730516930927,34.6181792,167.84,167.72,14.6168448]
["bitfinex","SOLUSD",1730516930928,8.6545448,167.77,167.72,14.6168448]
["bitfinex","SOLUSD",1730516931126,8.6545448,167.76,167.72,5.9623]
["bitfinex","SOLUSD",1730516931940,8.6545448,167.76,167.72,20.868]
["bitfinex","SOLUSD",1730516932844,14.6154448,167.76,167.72,20.868]
["bitfinex","SOLUSD",1730516933133,8.6545448,167.76,167.72,20.868]
["bitfinex","SOLUSD",1730516943349,8.6545448,167.77,167.72,29.5225448]
["bitfinex","SOLUSD",1730516951135,8.6545448,167.77,167.73,8.6545448]
["bitfinex","SOLUSD",1730516956240,14.6150448,167.77,167.72,29.5225448]
["bitfinex","SOLUSD",1730516958152,8.6545448,167.76,167.72,20.868]
["bitfinex","SOLUSD",1730516958351,8.6545448,167.77,167.72,29.5225448]
["bitfinex","SOLUSD",1730516959356,14.6143448,167.79,167.74,8.6545448]
["bitfinex","SOLUSD",1730516960643,14.6143448,167.79,167.74,14.6161448]
["bitfinex","SOLUSD",1730516970775,5.9598,167.79,167.75,8.6545448]
["bitfinex","SOLUSD",1730516973362,30.4277448,167.8,167.75,29.5188448]
["bitfinex","SOLUSD",1730516973564,15.8137,167.8,167.76,8.6545448]
["bitfinex","SOLUSD",1730516973871,15.8137,167.8,167.77,8.6545448]
["bitfinex","SOLUSD",1730516974072,14.6133448,167.82,167.77,8.6545448]
["bitfinex","SOLUSD",1730516974572,14.6133448,167.82,167.78,5.9601]
["bitfinex","SOLUSD",1730516975159,8.6545448,167.83,167.78,14.6146448]
["bitfinex","SOLUSD",1730516975361,29.8009448,167.84,167.79,8.6545448]
["bitfinex","SOLUSD",1730516975755,8.6545448,167.83,167.78,29.5150448]
["bitfinex","SOLUSD",1730516977076,23.8428448,167.84,167.79,8.6545448]
["bitfinex","SOLUSD",1730516977561,29.8008448,167.84,167.79,8.6545448]
["bitfinex","SOLUSD",1730516978763,29.8008448,167.84,167.79,14.6142448]
["bitfinex","SOLUSD",1730516979167,23.8428448,167.84,167.79,29.5137448]
["bitfinex","SOLUSD",1730516979360,14.6120448,167.86,167.8,8.6545448]
["bitfinex","SOLUSD",1730516979856,14.6120448,167.86,167.81,8.6545448]
["bitfinex","SOLUSD",1730516980067,8.6545448,167.85,167.8,8.6545448]
["bitfinex","SOLUSD",1730516980553,8.6545448,167.85,167.8,14.6139448]
["bitfinex","SOLUSD",1730516980554,14.6123448,167.85,167.8,14.6139448]
["bitfinex","SOLUSD",1730516984787,8.6545448,167.84,167.8,14.6139448]
["bitfinex","SOLUSD",1730516985873,5.9569,167.87,167.8,14.6139448]
["bitfinex","SOLUSD",1730516985874,8.6545448,167.85,167.8,14.6139448]
["bitfinex","SOLUSD",1730516986875,14.6124448,167.85,167.8,14.6139448]
["bitfinex","SOLUSD",1730516989388,14.6124448,167.85,167.81,8.6545448]
["bitfinex","SOLUSD",1730516990276,5.9579,167.85,167.81,8.6545448]
["bitfinex","SOLUSD",1730516990980,5.9579,167.85,167.82,8.6545448]
["bitfinex","SOLUSD",1730516991382,5.9579,167.85,167.81,8.6545448]
["bitfinex","SOLUSD",1730516993173,14.6124448,167.85,167.8,8.6545448]
["bitfinex","SOLUSD",1730516993488,8.6545448,167.83,167.78,14.6143448]
["bitfinex","SOLUSD",1730516994096,8.6545448,167.84,167.79,8.6545448]
["bitfinex","SOLUSD",1730516994595,14.6128448,167.84,167.79,8.6545448]
["bitfinex","SOLUSD",1730516996084,14.6128448,167.84,167.76,14.902]
["bitfinex","SOLUSD",1730516996085,8.6545448,167.83,167.78,8.6545448]
["bitfinex","SOLUSD",1730516996287,24.4462448,167.83,167.78,8.6545448]
["bitfinex","SOLUSD",1730516996485,30.4049448,167.83,167.78,8.6545448]
["bitfinex","SOLUSD",1730517000296,8.6545448,167.82,167.77,14.6146448]
["bitfinex","SOLUSD",1730517000593,8.6545448,167.81,167.76,29.5173448]
["bitfinex","SOLUSD",1730517001080,14.6138448,167.81,167.76,29.5173448]
["bitfinex","SOLUSD",1730517015207,15.7917,167.83,167.76,20.8628]
["bitfinex","SOLUSD",1730517015512,8.6545448,167.79,167.74,14.6160448]
["bitfinex","SOLUSD",1730517021601,14.6144448,167.79,167.74,14.6160448]
["bitfinex","SOLUSD",1730517023492,14.6144448,167.79,167.73,29.5209448]
["bitfinex","SOLUSD",1730517029323,8.6545448,167.78,167.73,29.5209448]
["bitfinex","SOLUSD",1730517029519,15.7917,167.83,167.73,20.8664]
["bitfinex","SOLUSD",1730517029520,8.6545448,167.77,167.73,20.8664]
["bitfinex","SOLUSD",1730517030222,8.6545448,167.77,167.73,14.9045]
["bitfinex","SOLUSD",1730517030726,8.6545448,167.76,167.73,14.9045]
["bitfinex","SOLUSD",1730517031706,14.6150448,167.77,167.73,14.9045]
["bitfinex","SOLUSD",1730517032521,14.3750448,167.77,167.73,14.9045]
["bitfinex","SOLUSD",1730517036831,14.3750448,167.77,167.73,20.8664]
["bitfinex","SOLUSD",1730517037707,8.6545448,167.8,167.75,8.6545448]
["bitfinex","SOLUSD",1730517037905,8.6545448,167.8,167.75,23.5576448]
["bitfinex","SOLUSD",1730517038930,14.6140448,167.8,167.75,23.5576448]
["bitfinex","SOLUSD",1730517039426,8.6545448,167.79,167.75,14.9031]
["bitfinex","SOLUSD",1730517040031,8.6545448,167.78,167.75,14.9031]
["bitfinex","SOLUSD",1730517044224,8.6545448,167.78,167.73,8.6545448]
["bitfinex","SOLUSD",1730517044425,14.6149448,167.78,167.73,8.6545448]
["bitfinex","SOLUSD",1730517045242,14.6149448,167.78,167.73,14.6164448]
["bitfinex","SOLUSD",1730517046142,5.9604,167.78,167.74,8.6545448]
["bitfinex","SOLUSD",1730517049840,8.6545448,167.8,167.75,8.6545448]
["bitfinex","SOLUSD",1730517051734,5.9598,167.79,167.74,29.5201448]
["bitfinex","SOLUSD",1730517061745,5.9598,167.79,167.75,8.6545448]
["bitfinex","SOLUSD",1730517062446,8.6545448,167.79,167.74,29.5201448]
["bitfinex","SOLUSD",1730517062625,8.6545448,167.78,167.74,29.5201448]
["bitfinex","SOLUSD",1730517064149,8.6545448,167.79,167.74,29.5201448]
["bitfinex","SOLUSD",1730517064347,14.6145448,167.79,167.74,29.5201448]
["bitfinex","SOLUSD",1730517065954,14.6145448,167.79,167.74,20.8656]
["bitfinex","SOLUSD",1730517070748,14.6145448,167.79,167.74,14.904]
["bitfinex","SOLUSD",1730517071947,8.6545448,167.78,167.74,14.904]
["bitfinex","SOLUSD",1730517072337,8.6545448,167.78,167.73,38.3933288]
["bitfinex","SOLUSD",1730517072338,8.6545448,167.78,167.72,14.8840317]
["bitfinex","SOLUSD",1730517072537,8.6545448,167.77,167.72,14.8840317]
["bitfinex","SOLUSD",1730517072741,8.6545448,167.76,167.72,6.2294869]
["bitfinex","SOLUSD",1730517075736,14.6154448,167.76,167.72,6.2294869]
["bitfinex","SOLUSD",1730517076859,8.6545448,167.77,167.72,14.8840317]
["bitfinex","SOLUSD",1730517078559,8.6545448,167.78,167.73,8.6545448]
["bitfinex","SOLUSD",1730517079939,5.9605,167.77,167.73,8.6545448]
["bitfinex","SOLUSD",1730517083442,8.6545448,167.77,167.72,20.8461317]
["bitfinex","SOLUSD",1730517084663,5.9608,167.76,167.72,20.8461317]
["bitfinex","SOLUSD",1730517085854,8.6545448,167.78,167.73,8.6545448]
["bitfinex","SOLUSD",1730517087062,5.9605,167.77,167.73,8.6545448]
["bitfinex","SOLUSD",1730517092864,8.6545448,167.77,167.73,23.776884]
["bitfinex","SOLUSD",1730517094843,5.9608,167.76,167.73,23.776884]
["bitfinex","SOLUSD",1730517095362,5.9608,167.76,167.72,6.2294869]
["bitfinex","SOLUSD",1730517096254,14.6153448,167.76,167.72,6.2294869]
["bitfinex","SOLUSD",1730517096460,5.9616,167.74,167.72,6.2294869]
["bitfinex","SOLUSD",1730517100450,14.6153448,167.76,167.72,6.2294869]
["bitfinex","SOLUSD",1730517100664,8.6545448,167.75,167.72,6.2294869]
["bitfinex","SOLUSD",1730517102254,5.9613,167.75,167.72,6.2294869]
["bitfinex","SOLUSD",1730517102980,5.9613,167.75,167.73,23.776884]
["bitfinex","SOLUSD",1730517107679,8.6545448,167.75,167.73,23.776884]
["bitfinex","SOLUSD",1730517110251,14.6153448,167.76,167.73,23.776884]
["bitfinex","SOLUSD",1730517118375,8.6545448,167.75,167.72,6.2294869]
["bitfinex","SOLUSD",1730517119686,14.6160448,167.75,167.71,23.776884]
["bitfinex","SOLUSD",1730517124781,8.6545448,167.74,167.71,23.776884]
["bitfinex","SOLUSD",1730517126089,14.6161448,167.74,167.7,23.776884]
["bitfinex","SOLUSD",1730517127389,8.6545448,167.73,167.69,23.776884]
["bitfinex","SOLUSD",1730517127772,8.6545448,167.74,167.69,23.776884]
["bitfinex","SOLUSD",1730517129369,14.6162448,167.74,167.69,29.740184]
["bitfinex","SOLUSD",1730517132670,14.6162448,167.74,167.69,32.4314288]
["bitfinex","SOLUSD",1730517136190,8.6545448,167.73,167.69,23.776884]
["bitfinex","SOLUSD",1730517137281,14.6166448,167.73,167.69,23.776884]
["bitfinex","SOLUSD",1730517138195,8.6545448,167.72,167.69,23.776884]
["bitfinex","SOLUSD",1730517138793,14.6170448,167.72,167.69,23.776884]
["bitfinex","SOLUSD",1730517139686,5.9625,167.72,167.69,23.776884]
["bitfinex","SOLUSD",1730517141284,8.6545448,167.72,167.69,23.776884]
["bitfinex","SOLUSD",1730517142285,8.6545448,167.71,167.65,15.0136143]
["bitfinex","SOLUSD",1730517142492,8.6545448,167.69,167.65,0.3943695]
["bitfinex","SOLUSD",1730517143592,8.6545448,167.7,167.65,15.0134143]
["bitfinex","SOLUSD",1730517143795,8.6545448,167.7,167.66,23.776884]
["bitfinex","SOLUSD",1730517147893,14.6175448,167.7,167.66,23.776884]
["bitfinex","SOLUSD",1730517151603,8.6545448,167.71,167.68,23.776884]
["bitfinex","SOLUSD",1730517152001,8.6545448,167.7,167.67,23.776884]
["bitfinex","SOLUSD",1730517152317,8.6545448,167.69,167.67,23.776884]
["bitfinex","SOLUSD",1730517152513,8.6545448,167.69,167.65,0.3943695]
["bitfinex","SOLUSD",1730517153803,8.6545448,167.69,167.65,24.1712535]
["bitfinex","SOLUSD",1730517154098,14.6180448,167.69,167.65,24.1712535]
["bitfinex","SOLUSD",1730517157122,8.6545448,167.68,167.65,24.1712535]
["bitfinex","SOLUSD",1730517157814,14.6180448,167.69,167.65,24.1712535]
["bitfinex","SOLUSD",1730517158022,8.6545448,167.68,167.65,24.1712535]
["bitfinex","SOLUSD",1730517159626,8.6545448,167.69,167.65,24.1712535]
["bitfinex","SOLUSD",1730517161796,14.6181448,167.69,167.65,24.1712535]
["bitfinex","SOLUSD",1730517163611,8.6545448,167.7,167.65,32.8257983]
["bitfinex","SOLUSD",1730517163914,14.6175448,167.7,167.65,38.7904983]
["bitfinex","SOLUSD",1730517167621,8.6545448,167.69,167.65,0.3943695]
["bitfinex","SOLUSD",1730517168522,14.6179448,167.69,167.65,0.3943695]
["bitfinex","SOLUSD",1730517173006,8.6545448,167.68,167.65,0.3943695]
["bitfinex","SOLUSD",1730517177426,14.6185448,167.68,167.65,0.3943695]
["bitfinex","SOLUSD",1730517182657,8.6545448,167.69,167.65,0.3943695]
["bitfinex","SOLUSD",1730517184042,14.6179448,167.69,167.65,0.3943695]
["bitfinex","SOLUSD",1730517185557,8.6545448,167.7,167.66,23.776884]
["bitfinex","SOLUSD",1730517186751,14.6177448,167.7,167.66,23.776884]
["bitfinex","SOLUSD",1730517191864,14.6171448,167.72,167.67,32.4314288]
["bitfinex","SOLUSD",1730517192434,8.6545448,167.72,167.67,32.4314288]
["bitfinex","SOLUSD",1730517195345,8.6545448,167.72,167.67,38.3952288]
["bitfinex","SOLUSD",1730517202461,14.6170448,167.72,167.67,38.3952288]
["bitfinex","SOLUSD",1730517204156,14.6170448,167.72,167.67,53.3054288]
["bitfinex","SOLUSD",1730517204857,24.2904448,167.73,167.69,23.776884]
["bitfinex","SOLUSD",1730517205243,14.6161448,167.74,167.69,32.4314288]
["bitfinex","SOLUSD",1730517206141,14.6161448,167.74,167.69,38.3947288]
["bitfinex","SOLUSD",1730517206837,8.6545448,167.73,167.69,29.740184]
["bitfinex","SOLUSD",1730517207568,8.6545448,167.74,167.69,53.3031288]
["bitfinex","SOLUSD",1730517208259,14.6162448,167.74,167.69,53.3031288]
["bitfinex","SOLUSD",1730517210166,8.6545448,167.73,167.69,44.648584]
["bitfinex","SOLUSD",1730517210345,8.6545448,167.72,167.68,23.776884]
["bitfinex","SOLUSD",1730517211448,14.6168448,167.72,167.68,23.776884]
["bitfinex","SOLUSD",1730517212564,14.6168448,167.72,167.67,8.6545448]
["bitfinex","SOLUSD",1730517217757,14.6168448,167.72,167.67,23.776884]
["bitfinex","SOLUSD",1730517219870,14.6168448,167.72,167.67,32.4314288]
["bitfinex","SOLUSD",1730517224773,14.6168448,167.72,167.67,38.3954288]
["bitfinex","SOLUSD",1730517226874,14.6168448,167.72,167.67,29.740884]
["bitfinex","SOLUSD",1730517227350,8.6545448,167.71,167.67,29.740884]
["bitfinex","SOLUSD",1730517229662,8.6545448,167.7,167.67,29.740884]
["bitfinex","SOLUSD",1730517229857,8.6545448,167.71,167.67,29.740884]
["bitfinex","SOLUSD",1730517232483,14.6173448,167.71,167.67,23.776884]
["bitfinex","SOLUSD",1730517233480,8.6545448,167.71,167.67,29.740884]
["bitfinex","SOLUSD",1730517237488,14.6172448,167.71,167.67,5.964]
["bitfinex","SOLUSD",1730517238692,8.6545448,167.7,167.66,20.8752]
["bitfinex","SOLUSD",1730517239094,14.6172448,167.71,167.66,29.5297448]
["bitfinex","SOLUSD",1730517240386,14.6172448,167.71,167.66,20.8752]
["bitfinex","SOLUSD",1730517240600,8.6545448,167.7,167.66,20.8752]
["bitfinex","SOLUSD",1730517240792,8.6545448,167.69,167.66,14.9108]
["bitfinex","SOLUSD",1730517241092,8.6545448,167.7,167.66,14.9108]
["bitfinex","SOLUSD",1730517241385,8.6545448,167.7,167.66,20.8752]
["bitfinex","SOLUSD",1730517242289,14.6174448,167.71,167.66,20.8752]
["bitfinex","SOLUSD",1730517242498,8.6545448,167.71,167.66,20.8752]
["bitfinex","SOLUSD",1730517243698,14.6173448,167.71,167.66,20.8752]
["bitfinex","SOLUSD",1730517244397,8.6545448,167.71,167.67,23.776884]
["bitfinex","SOLUSD",1730517245083,25.1710448,167.73,167.69,23.776884]
["bitfinex","SOLUSD",1730517245281,8.6545448,167.72,167.69,23.776884]
["bitfinex","SOLUSD",1730517245795,8.6545448,167.72,167.68,29.740584]
["bitfinex","SOLUSD",1730517249097,31.1329448,167.73,167.68,38.3951288]
["bitfinex","SOLUSD",1730517250492,25.1710448,167.73,167.68,53.3044288]
["bitfinex","SOLUSD",1730517252903,8.6545448,167.73,167.68,53.3044288]
["bitfinex","SOLUSD",1730517253112,8.6545448,167.74,167.7,23.776884]
["bitfinex","SOLUSD",1730517254099,8.6545448,167.74,167.71,23.776884]
["bitfinex","SOLUSD",1730517259995,14.6161448,167.74,167.7,23.776884]
["bitfinex","SOLUSD",1730517262798,6.3284,167.77,167.71,8.6545448]
["bitfinex","SOLUSD",1730517262799,8.6545448,167.76,167.71,8.6545448]
["bitfinex","SOLUSD",1730517263005,8.6545448,167.76,167.72,23.776884]
["bitfinex","SOLUSD",1730517263198,8.6545448,167.75,167.72,23.776884]
["bitfinex","SOLUSD",1730517263598,14.6158448,167.75,167.72,23.776884]
["bitfinex","SOLUSD",1730517266492,8.6545448,167.75,167.72,23.776884]
["bitfinex","SOLUSD",1730517274306,14.6154448,167.76,167.72,23.776884]
["bitfinex","SOLUSD",1730517274898,8.6545448,167.75,167.72,23.776884]
["bitfinex","SOLUSD",1730517276605,8.6545448,167.75,167.71,29.739484]
["bitfinex","SOLUSD",1730517277923,8.6545448,167.76,167.71,53.3006288]
["bitfinex","SOLUSD",1730517278134,20.9434448,167.77,167.71,53.3006288]
["bitfinex","SOLUSD",1730517278630,8.6545448,167.77,167.72,0.25098]
["bitfinex","SOLUSD",1730517280132,8.6545448,167.77,167.74,23.776884]
["bitfinex","SOLUSD",1730517281129,8.6545448,167.76,167.74,23.776884]
["bitfinex","SOLUSD",1730517281824,8.6545448,167.75,167.71,14.9066]
["bitfinex","SOLUSD",1730517282024,8.6545448,167.75,167.72,23.776884]
["bitfinex","SOLUSD",1730517286029,8.6545448,167.75,167.72,29.739084]
["bitfinex","SOLUSD",1730517288329,8.6545448,167.76,167.72,29.739084]
["bitfinex","SOLUSD",1730517288526,14.6153448,167.77,167.72,38.3936288]
["bitfinex","SOLUSD",1730517290307,14.6153448,167.77,167.72,29.739084]
["bitfinex","SOLUSD",1730517290708,8.6545448,167.76,167.72,29.739084]
["bitfinex","SOLUSD",1730517295525,15.2858,167.78,167.72,53.2993288]
["bitfinex","SOLUSD",1730517295526,21.246,167.78,167.72,53.2993288]
["bitfinex","SOLUSD",1730517295845,29.9005448,167.78,167.72,53.2993288]
["bitfinex","SOLUSD",1730517297637,23.9403448,167.78,167.74,23.776884]
["bitfinex","SOLUSD",1730517298248,23.9403448,167.78,167.73,23.776884]
["bitfinex","SOLUSD",1730517299550,23.9403448,167.78,167.73,29.738584]
["bitfinex","SOLUSD",1730517300530,29.9006448,167.78,167.73,29.738584]
["bitfinex","SOLUSD",1730517300924,8.6545448,167.77,167.73,29.738584]
["bitfinex","SOLUSD",1730517302634,8.6545448,167.76,167.73,29.738584]
["bitfinex","SOLUSD",1730517306853,8.6545448,167.77,167.73,29.738584]
["bitfinex","SOLUSD",1730517309053,8.6545448,167.76,167.73,23.776884]
["bitfinex","SOLUSD",1730517309645,8.6545448,167.76,167.73,29.738784]
["bitfinex","SOLUSD",1730517309851,8.6545448,167.77,167.73,29.738784]
["bitfinex","SOLUSD",1730517310441,14.6143448,167.79,167.73,53.2982288]
["bitfinex","SOLUSD",1730517310667,8.6545448,167.79,167.74,0.25098]
["bitfinex","SOLUSD",1730517310963,8.6545448,167.79,167.74,6.21228]
["bitfinex","SOLUSD",1730517311170,8.6545448,167.79,167.75,23.776884]
["bitfinex","SOLUSD",1730517311352,8.6545448,167.78,167.75,23.776884]
["bitfinex","SOLUSD",1730517313759,8.6545448,167.78,167.75,5.9612]
["bitfinex","SOLUSD",1730517314267,8.6545448,167.78,167.76,23.776884]
["bitfinex","SOLUSD",1730517320471,8.6545448,167.78,167.75,23.776884]
["bitfinex","SOLUSD",1730517320958,8.6545448,167.8,167.75,32.4314288]
["bitfinex","SOLUSD",1730517322063,8.6545448,167.8,167.75,38.3924288]
["bitfinex","SOLUSD",1730517322443,8.6545448,167.79,167.75,29.737884]
["bitfinex","SOLUSD",1730517328258,14.6140448,167.8,167.75,38.3924288]
["bitfinex","SOLUSD",1730517331678,14.6140448,167.8,167.75,29.737884]
["bitfinex","SOLUSD",1730517332465,8.6545448,167.77,167.72,14.6165448]
["bitfinex","SOLUSD",1730517332778,8.6545448,167.77,167.73,0.12549]
["bitfinex","SOLUSD",1730517333663,8.6545448,167.77,167.73,0.25098]
["bitfinex","SOLUSD",1730517333860,8.6545448,167.77,167.73,29.989564]
["bitfinex","SOLUSD",1730517336084,8.6545448,167.77,167.73,29.738584]
["bitfinex","SOLUSD",1730517336377,8.6545448,167.76,167.73,23.776884]
["bitfinex","SOLUSD",1730517339460,8.6545448,167.76,167.73,29.738784]
["bitfinex","SOLUSD",1730517344268,8.6545448,167.77,167.73,29.738784]
["bitfinex","SOLUSD",1730517349689,29.7912448,167.78,167.73,29.738784]
["bitfinex","SOLUSD",1730517352578,8.6545448,167.77,167.73,29.738784]
["bitfinex","SOLUSD",1730517353398,29.7912448,167.78,167.73,29.738784]
["bitfinex","SOLUSD",1730517356006,29.7912448,167.78,167.73,38.3933288]
["bitfinex","SOLUSD",1730517358395,29.7912448,167.78,167.73,29.738784]
["bitfinex","SOLUSD",1730517360490,29.7912448,167.78,167.73,44.643684]
["bitfinex","SOLUSD",1730517360491,23.8310448,167.78,167.73,44.643684]
["bitfinex","SOLUSD",1730517360999,23.8310448,167.78,167.73,53.2982288]
["bitfinex","SOLUSD",1730517361402,14.6143448,167.79,167.75,23.776884]
["bitfinex","SOLUSD",1730517364404,8.6545448,167.78,167.75,23.776884]
["bitfinex","SOLUSD",1730517365716,8.6545448,167.77,167.75,23.776884]
["bitfinex","SOLUSD",1730517370914,8.6545448,167.77,167.74,23.776884]
["bitfinex","SOLUSD",1730517371415,8.6545448,167.75,167.72,23.776884]
["bitfinex","SOLUSD",1730517371594,8.6545448,167.73,167.68,5.9636]
["bitfinex","SOLUSD",1730517371794,8.6545448,167.73,167.68,29.5274448]
["bitfinex","SOLUSD",1730517372720,8.6545448,167.73,167.69,23.776884]
["bitfinex","SOLUSD",1730517374615,8.6545448,167.72,167.69,23.776884]
["bitfinex","SOLUSD",1730517375814,8.6545448,167.71,167.68,23.776884]
["bitfinex","SOLUSD",1730517382422,14.6172448,167.71,167.66,20.84909206]
["bitfinex","SOLUSD",1730517382725,8.6545448,167.69,167.67,23.776884]
["bitfinex","SOLUSD",1730517383034,8.6545448,167.69,167.64,29.5315448]
["bitfinex","SOLUSD",1730517383521,5.9627,167.71,167.64,29.5315448]
["bitfinex","SOLUSD",1730517383522,8.6545448,167.68,167.64,20.877]
["bitfinex","SOLUSD",1730517384200,8.6545448,167.66,167.65,24.1712535]
["bitfinex","SOLUSD",1730517384421,8.6545448,167.66,167.65,0.3943695]
["bitfinex","SOLUSD",1730517393535,14.6189448,167.66,167.65,0.3943695]
["bitfinex","SOLUSD",1730517405626,14.6186448,167.67,167.65,0.3943695]
["bitfinex","SOLUSD",1730517408624,86.066,167.7,167.65,0.3943695]
["bitfinex","SOLUSD",1730517408625,8.6545448,167.68,167.65,0.3943695]
["bitfinex","SOLUSD",1730517408826,14.6182448,167.68,167.65,0.3943695]
["bitfinex","SOLUSD",1730517410540,8.6545448,167.67,167.65,0.3943695]
["bitfinex","SOLUSD",1730517411644,14.6186448,167.67,167.65,0.3943695]
["bitfinex","SOLUSD",1730517422042,8.6545448,167.66,167.65,0.3943695]
["bitfinex","SOLUSD",1730517423541,14.6189448,167.66,167.65,0.3943695]
["bitfinex","SOLUSD",1730517430846,126.4114448,167.66,167.65,0.3943695]
["bitfinex","SOLUSD",1730517431035,8.6545448,167.59,167.56,0.89517811]
["bitfinex","SOLUSD",1730517431241,8.6545448,167.57,167.52,5.9691]
["bitfinex","SOLUSD",1730517431434,8.6545448,167.54,167.52,5.9691]
["bitfinex","SOLUSD",1730517431937,8.6545448,167.54,167.53,0.12549]
["bitfinex","SOLUSD",1730517432331,5.9676,167.57,167.53,0.12549]
["bitfinex","SOLUSD",1730517432643,8.6545448,167.55,167.52,5.9691]
["bitfinex","SOLUSD",1730517432846,8.6545448,167.55,167.53,23.902374]
["bitfinex","SOLUSD",1730517434653,8.6545448,167.56,167.53,23.902374]
["bitfinex","SOLUSD",1730517436555,8.6545448,167.56,167.53,23.776884]
["bitfinex","SOLUSD",1730517436934,8.6545448,167.55,167.53,23.776884]
["bitfinex","SOLUSD",1730517437244,8.6545448,167.55,167.51,21.15010205]
["bitfinex","SOLUSD",1730517437245,8.6545448,167.54,167.51,21.15010205]
["bitfinex","SOLUSD",1730517437435,70.0,167.57,167.51,6.22570205]
["bitfinex","SOLUSD",1730517437436,8.6545448,167.52,167.51,6.22570205]
["bitfinex","SOLUSD",1730517437753,8.6545448,167.52,167.49,6.585364]
["bitfinex","SOLUSD",1730517438137,8.6545448,167.52,167.49,0.614964]
["bitfinex","SOLUSD",1730517438335,8.6545448,167.51,167.49,0.614964]
["bitfinex","SOLUSD",1730517438861,8.6545448,167.5,167.49,0.614964]
["bitfinex","SOLUSD",1730517439852,8.6545448,167.51,167.49,0.614964]
["bitfinex","SOLUSD",1730517440438,23.8824448,167.54,167.49,9.2695088]
["bitfinex","SOLUSD",1730517440643,23.8824448,167.54,167.5,5.9701]
["bitfinex","SOLUSD",1730517442559,23.8824448,167.54,167.49,6.585364]
["bitfinex","SOLUSD",1730517442860,8.6545448,167.53,167.49,6.585364]
["bitfinex","SOLUSD",1730517444865,8.6545448,167.53,167.5,23.776884]
["bitfinex","SOLUSD",1730517445041,8.6545448,167.54,167.5,23.776884]
["bitfinex","SOLUSD",1730517446670,8.6545448,167.54,167.5,29.746884]
["bitfinex","SOLUSD",1730517453153,8.6545448,167.53,167.5,29.746884]
["bitfinex","SOLUSD",1730517454048,8.6545448,167.54,167.5,29.746884]
["bitfinex","SOLUSD",1730517454253,8.6545448,167.55,167.5,53.3267288]
["bitfinex","SOLUSD",1730517459662,8.6545448,167.56,167.52,23.776884]
["bitfinex","SOLUSD",1730517460780,8.6545448,167.57,167.52,53.3241288]
["bitfinex","SOLUSD",1730517463182,8.6545448,167.56,167.53,0.25098]
["bitfinex","SOLUSD",1730517463354,8.6545448,167.56,167.54,23.776884]
["bitfinex","SOLUSD",1730517464578,8.6545448,167.56,167.54,29.745484]
["bitfinex","SOLUSD",1730517470503,8.6545448,167.57,167.54,29.745484]
["bitfinex","SOLUSD",1730517470986,8.1545448,167.57,167.54,29.745484]
["bitfinex","SOLUSD",1730517473774,24.4041448,167.58,167.54,29.745484]
["bitfinex","SOLUSD",1730517473990,8.6545448,167.57,167.54,29.745484]
["bitfinex","SOLUSD",1730517475894,24.4041448,167.58,167.54,29.745484]
["bitfinex","SOLUSD",1730517480888,8.6545448,167.56,167.53,14.9227]
["bitfinex","SOLUSD",1730517482273,8.6545448,167.56,167.54,23.776884]
["bitfinex","SOLUSD",1730517483798,14.6222448,167.57,167.54,23.776884]
["bitfinex","SOLUSD",1730517485275,8.6545448,167.55,167.5,20.8952]
["bitfinex","SOLUSD",1730517486285,8.6545448,167.55,167.5,29.5497448]
["bitfinex","SOLUSD",1730517486598,8.6545448,167.55,167.51,23.776884]
["bitfinex","SOLUSD",1730517488996,8.6545448,167.57,167.53,23.776884]
["bitfinex","SOLUSD",1730517491405,8.6545448,167.57,167.55,23.776884]
["bitfinex","SOLUSD",1730517499405,24.4041448,167.58,167.55,23.776884]
["bitfinex","SOLUSD",1730517512499,8.6545448,167.56,167.53,14.9227]
["bitfinex","SOLUSD",1730517522705,8.6545448,167.54,167.51,23.776884]
["bitfinex","SOLUSD",1730517523828,8.6545448,167.54,167.51,29.746484]
["bitfinex","SOLUSD",1730517525113,8.6545448,167.53,167.51,23.776884]
["bitfinex","SOLUSD",1730517525319,8.6545448,167.52,167.49,0.614964]
["bitfinex","SOLUSD",1730517525515,8.6545448,167.51,167.49,0.614964]
["bitfinex","SOLUSD",1730517526311,8.6545448,167.5,167.49,0.614964]
["bitfinex","SOLUSD",1730517541732,8.6545448,167.53,167.49,6.585164]
["bitfinex","SOLUSD",1730517542126,81.995,167.55,167.49,6.585164]
["bitfinex","SOLUSD",1730517542337,8.6545448,167.52,167.49,6.585164]
["bitfinex","SOLUSD",1730517543846,8.6545448,167.55,167.51,23.776884]
["bitfinex","SOLUSD",1730517545648,8.6545448,167.54,167.49,24.1957088]
["bitfinex","SOLUSD",1730517545845,8.6545448,167.52,167.49,15.541164]
["bitfinex","SOLUSD",1730517546537,8.6545448,167.51,167.49,15.541164]
["bitfinex","SOLUSD",1730517553152,8.6545448,167.51,167.49,0.614964]
["bitfinex","SOLUSD",1730517553363,8.6545448,167.5,167.49,0.614964]
["bitfinex","SOLUSD",1730517557040,14.6246448,167.5,167.49,0.614964]
["bitfinex","SOLUSD",1730517560264,70.0,167.47,167.41,6.22749303]
["bitfinex","SOLUSD",1730517560456,8.6545448,167.43,167.4,14.934]
["bitfinex","SOLUSD",1730517560648,8.6545448,167.44,167.4,20.9077]
["bitfinex","SOLUSD",1730517560850,8.6545448,167.45,167.4,29.5622448]
["bitfinex","SOLUSD",1730517561058,8.6545448,167.44,167.4,20.9077]
["bitfinex","SOLUSD",1730517561644,8.6545448,167.44,167.4,29.5622448]
["bitfinex","SOLUSD",1730517562043,22.5765,167.49,167.41,23.776884]
["bitfinex","SOLUSD",1730517562044,8.6545448,167.45,167.41,23.776884]
["bitfinex","SOLUSD",1730517562960,8.6545448,167.46,167.41,32.4314288]
["bitfinex","SOLUSD",1730517563747,8.6545448,167.46,167.42,5.973]
["bitfinex","SOLUSD",1730517566044,8.6545448,167.43,167.4,20.9075]
["bitfinex","SOLUSD",1730517567063,8.6545448,167.43,167.4,14.934]
["bitfinex","SOLUSD",1730517573270,8.6545448,167.42,167.4,14.934]
["bitfinex","SOLUSD",1730517575672,8.6545448,167.41,167.4,14.934]
["bitfinex","SOLUSD",1730517576472,8.6545448,167.41,167.37,29.8725]
["bitfinex","SOLUSD",1730517576784,8.6545448,167.4,167.37,50.7841]
["bitfinex","SOLUSD",1730517577077,56.7320792,167.44,167.37,50.2841]
["bitfinex","SOLUSD",1730517577078,8.6545448,167.41,167.37,50.2841]
["bitfinex","SOLUSD",1730517578179,8.6545448,167.41,167.37,58.9386448]
["bitfinex","SOLUSD",1730517578774,8.6545448,167.38,167.37,14.9369]
["bitfinex","SOLUSD",1730517579271,8.6545448,167.39,167.37,14.9369]
["bitfinex","SOLUSD",1730517580178,8.6545448,167.39,167.35,5.9755]
["bitfinex","SOLUSD",1730517580373,8.6545448,167.4,167.35,14.6300448]
["bitfinex","SOLUSD",1730517580578,14.8187448,167.42,167.37,8.6545448]
["bitfinex","SOLUSD",1730517581559,8.6545448,167.41,167.36,32.4314288]
["bitfinex","SOLUSD",1730517582170,8.6545448,167.41,167.35,23.5932448]
["bitfinex","SOLUSD",1730517582363,8.6545448,167.39,167.35,14.9387]
["bitfinex","SOLUSD",1730517582772,8.6545448,167.4,167.35,23.5932448]
["bitfinex","SOLUSD",1730517582963,78.6545448,167.39,167.35,14.9387]
["bitfinex","SOLUSD",1730517583279,8.6545448,167.39,167.35,14.9387]
["bitfinex","SOLUSD",1730517583482,8.6545448,167.4,167.35,23.5932448]
["bitfinex","SOLUSD",1730517583783,8.6545448,167.4,167.35,29.5687448]
["bitfinex","SOLUSD",1730517584784,8.6545448,167.39,167.35,20.9142]
["bitfinex","SOLUSD",1730517585168,8.6545448,167.38,167.35,20.9142]
["bitfinex","SOLUSD",1730517585567,8.6545448,167.37,167.35,14.9387]
["bitfinex","SOLUSD",1730517586475,8.6545448,167.37,167.34,5.9758]
["bitfinex","SOLUSD",1730517586780,8.6545448,167.36,167.32,15.556164]
["bitfinex","SOLUSD",1730517586985,8.6545448,167.36,167.32,21.532664]
["bitfinex","SOLUSD",1730517587567,8.6545448,167.33,167.32,0.614964]
["bitfinex","SOLUSD",1730517590189,78.6545448,167.33,167.32,0.614964]
["bitfinex","SOLUSD",1730517594779,8.6545448,167.34,167.32,0.614964]
["bitfinex","SOLUSD",1730517596897,8.6545448,167.33,167.32,0.614964]
["bitfinex","SOLUSD",1730517599396,78.6545448,167.33,167.32,0.614964]
["bitfinex","SOLUSD",1730517600374,84.8187448,167.35,167.32,0.614964]
["bitfinex","SOLUSD",1730517600584,90.7942448,167.35,167.32,0.614964]
["bitfinex","SOLUSD",1730517600793,8.6545448,167.34,167.32,0.614964]
["bitfinex","SOLUSD",1730517602094,90.7942448,167.35,167.32,0.614964]
["bitfinex","SOLUSD",1730517602288,8.6545448,167.34,167.32,0.614964]
["bitfinex","SOLUSD",1730517602690,8.6545448,167.33,167.32,0.614964]
["bitfinex","SOLUSD",1730517603494,8.6545448,167.34,167.32,0.614964]
["bitfinex","SOLUSD",1730517609303,24.1635448,167.38,167.33,8.6545448]
["bitfinex","SOLUSD",1730517610306,8.6545448,167.37,167.32,30.1873088]
["bitfinex","SOLUSD",1730517611101,24.1635448,167.38,167.33,8.6545448]
["bitfinex","SOLUSD",1730517613297,24.1635448,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1730517615010,24.1635448,167.38,167.34,20.9154]
["bitfinex","SOLUSD",1730517615688,24.1635448,167.38,167.34,29.5699448]
["bitfinex","SOLUSD",1730517615890,15.509,167.38,167.34,29.5699448]
["bitfinex","SOLUSD",1730517616093,8.6545448,167.39,167.34,29.5699448]
["bitfinex","SOLUSD",1730517616493,8.6545448,167.39,167.35,8.6545448]
["bitfinex","SOLUSD",1730517616711,8.6545448,167.4,167.35,8.6545448]
["bitfinex","SOLUSD",1730517617810,8.6545448,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1730517618210,8.6545448,167.39,167.36,5.9751]
["bitfinex","SOLUSD",1730517618891,8.6545448,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1730517623708,15.1551448,167.44,167.39,8.6545448]
["bitfinex","SOLUSD",1730517624024,15.1551448,167.44,167.38,32.4314288]
["bitfinex","SOLUSD",1730517624413,15.1551448,167.44,167.39,5.974]
["bitfinex","SOLUSD",1730517625111,8.6545448,167.45,167.4,8.6545448]
["bitfinex","SOLUSD",1730517625301,30.6009448,167.46,167.41,8.6545448]
["bitfinex","SOLUSD",1730517625496,30.6009448,167.46,167.4,23.776884]
["bitfinex","SOLUSD",1730517625497,8.6545448,167.45,167.4,32.4314288]
["bitfinex","SOLUSD",1730517627018,8.6545448,167.45,167.4,38.4049288]
["bitfinex","SOLUSD",1730517628904,14.6264448,167.45,167.4,38.4049288]
["bitfinex","SOLUSD",1730517632514,14.6264448,167.45,167.39,23.5896448]
["bitfinex","SOLUSD",1730517632715,8.6545448,167.43,167.39,14.9351]
["bitfinex","SOLUSD",1730517633422,8.6545448,167.43,167.39,20.9091]
["bitfinex","SOLUSD",1730517634631,14.6272448,167.43,167.39,14.9351]
["bitfinex","SOLUSD",1730517635113,14.6272448,167.43,167.39,20.9091]
["bitfinex","SOLUSD",1730517635809,5.9727,167.43,167.39,20.9091]
["bitfinex","SOLUSD",1730517636011,14.6267448,167.44,167.39,29.5636448]
["bitfinex","SOLUSD",1730517636518,8.6545448,167.45,167.4,32.4314288]
["bitfinex","SOLUSD",1730517636724,8.6545448,167.44,167.4,29.750484]
["bitfinex","SOLUSD",1730517637104,8.6545448,167.44,167.39,23.5896448]
["bitfinex","SOLUSD",1730517637309,8.6545448,167.44,167.39,29.5636448]
["bitfinex","SOLUSD",1730517637522,91.9462,167.46,167.39,29.5636448]
["bitfinex","SOLUSD",1730517637523,8.6545448,167.45,167.39,29.5636448]
["bitfinex","SOLUSD",1730517638136,8.6545448,167.44,167.39,29.5636448]
["bitfinex","SOLUSD",1730517638325,8.6545448,167.45,167.39,29.5636448]
["bitfinex","SOLUSD",1730517638626,14.6266448,167.45,167.39,29.5636448]
["bitfinex","SOLUSD",1730517642614,8.6545448,167.44,167.39,29.5636448]
["bitfinex","SOLUSD",1730517645115,14.6269448,167.44,167.39,29.5636448]
["bitfinex","SOLUSD",1730517645315,14.6269448,167.44,167.39,20.9091]
["bitfinex","SOLUSD",1730517651625,8.6545448,167.43,167.37,8.6545448]
["bitfinex","SOLUSD",1730517651825,8.6545448,167.43,167.38,23.776884]
["bitfinex","SOLUSD",1730517653137,8.6545448,167.43,167.39,5.974]
["bitfinex","SOLUSD",1730517655645,8.6545448,167.43,167.35,5.9755]
["bitfinex","SOLUSD",1730517655646,8.6545448,167.4,167.35,5.9755]
["bitfinex","SOLUSD",1730517656642,8.6545448,167.39,167.34,20.9145]
["bitfinex","SOLUSD",1730517657933,14.6286448,167.39,167.34,20.9145]
["bitfinex","SOLUSD",1730517658833,8.6545448,167.38,167.34,20.9145]
["bitfinex","SOLUSD",1730517660338,14.6290448,167.38,167.34,14.9387]
["bitfinex","SOLUSD",1730517660534,8.6545448,167.37,167.34,14.9387]
["bitfinex","SOLUSD",1730517660743,14.6290448,167.38,167.34,14.9387]
["bitfinex","SOLUSD",1730517662435,84.6290448,167.38,167.34,14.9387]
["bitfinex","SOLUSD",1730517662748,8.6545448,167.37,167.34,14.9387]
["bitfinex","SOLUSD",1730517663542,8.6545448,167.36,167.32,6.591464]
["bitfinex","SOLUSD",1730517666731,8.6545448,167.34,167.32,0.614964]
["bitfinex","SOLUSD",1730517666934,8.6545448,167.33,167.32,0.614964]
["bitfinex","SOLUSD",1730517668737,8.6545448,167.34,167.32,0.614964]
["bitfinex","SOLUSD",1730517671374,8.6545448,167.35,167.32,6.591264]
["bitfinex","SOLUSD",1730517671552,94.0300448,167.36,167.32,6.591264]
["bitfinex","SOLUSD",1730517671732,24.0300448,167.36,167.32,6.591264]
["bitfinex","SOLUSD",1730517676437,8.6545448,167.37,167.32,30.1872088]
["bitfinex","SOLUSD",1730517679847,8.6545448,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1730517680142,8.6545448,167.38,167.34,20.9154]
["bitfinex","SOLUSD",1730517680353,24.0300448,167.4,167.34,29.5699448]
["bitfinex","SOLUSD",1730517680672,24.0300448,167.4,167.35,8.6545448]
["bitfinex","SOLUSD",1730517681932,24.0300448,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1730517682547,30.0037448,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1730517683952,30.0037448,167.4,167.34,23.5941448]
["bitfinex","SOLUSD",1730517684135,30.0037448,167.4,167.35,5.9755]
["bitfinex","SOLUSD",1730517686555,30.0037448,167.4,167.35,8.6545448]
["bitfinex","SOLUSD",1730517687664,30.0037448,167.4,167.35,14.6298448]
["bitfinex","SOLUSD",1730517690160,24.0300448,167.4,167.35,14.6298448]
["bitfinex","SOLUSD",1730517690367,6.2456,167.41,167.36,8.6545448]
["bitfinex","SOLUSD",1730517690368,8.6545448,167.41,167.36,8.6545448]
["bitfinex","SOLUSD",1730517691662,8.6545448,167.41,167.37,5.9747]
["bitfinex","SOLUSD",1730517692454,8.6545448,167.41,167.35,23.5932448]
["bitfinex","SOLUSD",1730517692659,8.6545448,167.4,167.35,29.5686448]
["bitfinex","SOLUSD",1730517693571,14.6282448,167.4,167.35,29.5686448]
["bitfinex","SOLUSD",1730517694361,5.9737,167.4,167.35,29.5686448]
["bitfinex","SOLUSD",1730517694745,5.9737,167.4,167.36,8.6545448]
["bitfinex","SOLUSD",1730517696771,84.6276448,167.42,167.37,8.6545448]
["bitfinex","SOLUSD",1730517697159,84.6276448,167.42,167.38,5.9744]
["bitfinex","SOLUSD",1730517707449,84.6276448,167.42,167.37,14.6292448]
["bitfinex","SOLUSD",1730517708970,14.6276448,167.42,167.37,8.6545448]
["bitfinex","SOLUSD",1730517710159,14.6276448,167.42,167.37,14.6291448]
["bitfinex","SOLUSD",1730517711278,8.6545448,167.42,167.37,14.6291448]
["bitfinex","SOLUSD",1730517711475,14.6271448,167.43,167.38,8.6545448]
["bitfinex","SOLUSD",1730517711654,5.9726,167.43,167.38,8.6545448]
["bitfinex","SOLUSD",1730517712461,5.9726,167.43,167.38,14.6286448]
["bitfinex","SOLUSD",1730517713870,100.2774448,167.44,167.38,29.5646448]
["bitfinex","SOLUSD",1730517714068,15.6506,167.44,167.39,32.4314288]
["bitfinex","SOLUSD",1730517714375,8.6545448,167.46,167.41,32.4314288]
["bitfinex","SOLUSD",1730517714670,8.6545448,167.46,167.42,5.973]
["bitfinex","SOLUSD",1730517714875,14.6260448,167.47,167.42,14.6275448]
["bitfinex","SOLUSD",1730517717677,8.6545448,167.47,167.42,29.5600448]
["bitfinex","SOLUSD",1730517718207,14.6258448,167.47,167.42,29.5600448]
["bitfinex","SOLUSD",1730517719077,14.6258448,167.47,167.42,20.9055]
["bitfinex","SOLUSD",1730517722573,8.6545448,167.46,167.41,8.6545448]
["bitfinex","SOLUSD",1730517722770,8.6545448,167.45,167.4,8.6545448]
["bitfinex","SOLUSD",1730517724768,14.6266448,167.45,167.4,8.6545448]
["bitfinex","SOLUSD",1730517725478,8.6545448,167.43,167.37,8.6545448]
["bitfinex","SOLUSD",1730517725679,8.6545448,167.42,167.37,8.6545448]
["bitfinex","SOLUSD",1730517725886,8.6545448,167.43,167.38,8.6545448]
["bitfinex","SOLUSD",1730517727083,14.6272448,167.43,167.38,14.6289448]
["bitfinex","SOLUSD",1730517728174,5.9727,167.43,167.39,8.6545448]
["bitfinex","SOLUSD",1730517730472,14.6272448,167.43,167.38,14.936]
["bitfinex","SOLUSD",1730517731186,14.6272448,167.43,167.38,23.5905448]
["bitfinex","SOLUSD",1730517731574,14.6272448,167.43,167.38,29.5649448]
["bitfinex","SOLUSD",1730517737493,14.6267448,167.44,167.38,29.5649448]
["bitfinex","SOLUSD",1730517745773,5.9722,167.44,167.39,8.6545448]
["bitfinex","SOLUSD",1730517747710,5.9722,167.44,167.4,8.6545448]
["bitfinex","SOLUSD",1730517749478,14.6260448,167.46,167.4,14.6281448]
["bitfinex","SOLUSD",1730517751787,14.6260448,167.46,167.41,8.6545448]
["bitfinex","SOLUSD",1730517753097,14.6260448,167.46,167.4,14.6279448]
["bitfinex","SOLUSD",1730517755718,14.6260448,167.46,167.41,8.6545448]
["bitfinex","SOLUSD",1730517756795,14.6260448,167.46,167.41,14.6278448]
["bitfinex","SOLUSD",1730517758893,14.6257448,167.47,167.41,29.5611448]
["bitfinex","SOLUSD",1730517759495,14.6257448,167.47,167.42,8.6545448]
["bitfinex","SOLUSD",1730517760090,14.6257448,167.47,167.42,14.6274448]
["bitfinex","SOLUSD",1730517768218,15.2769,167.48,167.45,8.6545448]
["bitfinex","SOLUSD",1730517768415,8.6545448,167.51,167.46,8.6545448]
["bitfinex","SOLUSD",1730517768599,8.6545448,167.5,167.45,32.4314288]
["bitfinex","SOLUSD",1730517769506,8.6545448,167.5,167.45,38.4030288]
["bitfinex","SOLUSD",1730517772399,8.6545448,167.5,167.45,8.6545448]
["bitfinex","SOLUSD",1730517772725,8.6545448,167.49,167.44,23.5852448]
["bitfinex","SOLUSD",1730517776132,14.6250448,167.49,167.44,23.5852448]
["bitfinex","SOLUSD",1730517777408,14.6250448,167.49,167.44,8.6545448]
["bitfinex","SOLUSD",1730517777604,8.6545448,167.47,167.42,8.6545448]
["bitfinex","SOLUSD",1730517778307,85.2915,167.48,167.38,21.16657645]
["bitfinex","SOLUSD",1730517778308,8.6545448,167.46,167.41,8.6545448]
["bitfinex","SOLUSD",1730517779508,14.6263448,167.46,167.41,8.6545448]
["bitfinex","SOLUSD",1730517780638,8.6545448,167.45,167.4,8.6545448]
["bitfinex","SOLUSD",1730517780920,8.6545448,167.45,167.39,32.4314288]
["bitfinex","SOLUSD",1730517781305,8.6545448,167.45,167.4,8.6545448]
["bitfinex","SOLUSD",1730517781521,5.9722,167.44,167.4,8.6545448]
["bitfinex","SOLUSD",1730517783017,5.9722,167.44,167.39,32.4314288]
["bitfinex","SOLUSD",1730517784104,8.6545448,167.44,167.39,32.4314288]
["bitfinex","SOLUSD",1730517786730,5.9726,167.43,167.39,8.6545448]
["bitfinex","SOLUSD",1730517787507,8.6545448,167.42,167.38,6.23087645]
["bitfinex","SOLUSD",1730517787715,8.6545448,167.42,167.37,8.6545448]
["bitfinex","SOLUSD",1730517789307,5.9733,167.41,167.37,8.6545448]
["bitfinex","SOLUSD",1730517791918,5.9733,167.41,167.37,14.6292448]
["bitfinex","SOLUSD",1730517792535,8.6545448,167.43,167.37,14.6292448]
["bitfinex","SOLUSD",1730517793422,14.6271448,167.43,167.37,14.6292448]
["bitfinex","SOLUSD",1730517796133,14.6271448,167.43,167.36,5.9749]
["bitfinex","SOLUSD",1730517796134,8.6545448,167.41,167.36,5.9749]
["bitfinex","SOLUSD",1730517796856,8.6545448,167.41,167.36,23.776884]
["bitfinex","SOLUSD",1730517797126,8.6545448,167.41,167.35,15.50150143]
["bitfinex","SOLUSD",1730517798226,5.9737,167.4,167.35,15.50150143]
["bitfinex","SOLUSD",1730517801550,5.9737,167.4,167.37,8.6545448]
["bitfinex","SOLUSD",1730517801713,5.9737,167.4,167.36,8.6545448]
["bitfinex","SOLUSD",1730517802434,78.6545448,167.42,167.36,8.6545448]
["bitfinex","SOLUSD",1730517802639,14.6278448,167.41,167.36,8.6545448]
["bitfinex","SOLUSD",1730517808085,14.6278448,167.41,167.35,8.6545448]
["bitfinex","SOLUSD",1730517809231,14.6278448,167.41,167.35,14.6299448]
["bitfinex","SOLUSD",1730517812648,8.6545448,167.4,167.34,29.5691448]
["bitfinex","SOLUSD",1730517813853,8.6545448,167.39,167.34,29.5691448]
["bitfinex","SOLUSD",1730517814036,8.6545448,167.38,167.33,14.6306448]
["bitfinex","SOLUSD",1730517814232,8.6545448,167.38,167.33,8.6545448]
["bitfinex","SOLUSD",1730517815359,14.6291448,167.38,167.33,23.776884]
["bitfinex","SOLUSD",1730517815730,14.6291448,167.38,167.32,0.614964]
["bitfinex","SOLUSD",1730517815731,8.6545448,167.37,167.32,0.614964]
["bitfinex","SOLUSD",1730517816234,8.6545448,167.35,167.32,0.614964]
["bitfinex","SOLUSD",1730517817556,14.6302448,167.35,167.32,0.614964]
["bitfinex","SOLUSD",1730517820264,5.975,167.37,167.33,8.6545448]
["bitfinex","SOLUSD",1730517820734,14.6295448,167.37,167.32,9.2695088]
["bitfinex","SOLUSD",1730517821659,14.6295448,167.37,167.32,15.2458088]
["bitfinex","SOLUSD",1730517822449,14.6295448,167.37,167.32,9.2695088]
["bitfinex","SOLUSD",1730517822754,8.6545448,167.36,167.32,0.614964]
["bitfinex","SOLUSD",1730517824341,14.6300448,167.35,167.32,0.614964]
["bitfinex","SOLUSD",1730517829259,8.6545448,167.33,167.32,0.614964]
["bitfinex","SOLUSD",1730517829464,24.8698448,167.33,167.32,0.614964]
["bitfinex","SOLUSD",1730517830249,16.2153,167.33,167.32,0.614964]
["bitfinex","SOLUSD",1730517831744,22.1915,167.33,167.32,0.614964]
["bitfinex","SOLUSD",1730517831942,5.9762,167.33,167.32,0.614964]
["bitfinex","SOLUSD",1730517833054,5.9758,167.34,167.32,0.614964]
["bitfinex","SOLUSD",1730517835566,84.6303448,167.34,167.32,0.614964]
["bitfinex","SOLUSD",1730517837850,8.6545448,167.33,167.32,0.614964]
["bitfinex","SOLUSD",1730517839355,14.6307448,167.33,167.32,0.614964]
["bitfinex","SOLUSD",1730517841392,5.9762,167.33,167.32,0.614964]
["bitfinex","SOLUSD",1730517842573,75.9759,167.34,167.32,0.614964]
["bitfinex","SOLUSD",1730517845282,8.6545448,167.33,167.32,0.614964]
["bitfinex","SOLUSD",1730517846400,14.6307448,167.33,167.32,0.614964]
["bitfinex","SOLUSD",1730517857899,21.2940448,167.33,167.32,0.614964]
["bitfinex","SOLUSD",1730517858076,70.0,167.28,167.2,23.6058448]
["bitfinex","SOLUSD",1730517858280,8.6545448,167.24,167.2,14.9513]
["bitfinex","SOLUSD",1730517859078,8.6545448,167.22,167.2,14.9513]
["bitfinex","SOLUSD",1730517859277,8.6545448,167.22,167.17,35.82130994]
["bitfinex","SOLUSD",1730517859492,8.6545448,167.24,167.19,8.6545448]
["bitfinex","SOLUSD",1730517859685,8.6545448,167.26,167.21,8.6545448]
["bitfinex","SOLUSD",1730517860083,8.6545448,167.26,167.21,14.6347448]
["bitfinex","SOLUSD",1730517860482,8.6545448,167.25,167.21,5.9802]
["bitfinex","SOLUSD",1730517864385,78.6545448,167.27,167.22,8.6545448]
["bitfinex","SOLUSD",1730517864585,8.6545448,167.26,167.21,29.5859448]
["bitfinex","SOLUSD",1730517864787,8.6545448,167.25,167.21,20.9314]
["bitfinex","SOLUSD",1730517865978,16.298,167.29,167.18,8.6545448]
["bitfinex","SOLUSD",1730517865979,78.6545448,167.24,167.18,8.6545448]
["bitfinex","SOLUSD",1730517866181,8.6545448,167.23,167.18,8.6545448]
["bitfinex","SOLUSD",1730517866379,8.6545448,167.22,167.17,29.5903448]
["bitfinex","SOLUSD",1730517866909,8.6545448,167.23,167.17,29.5903448]
["bitfinex","SOLUSD",1730517867402,8.6545448,167.23,167.18,8.6545448]
["bitfinex","SOLUSD",1730517867697,8.6545448,167.23,167.18,7.6545448]
["bitfinex","SOLUSD",1730517869199,8.6545448,167.23,167.19,5.9812]
["bitfinex","SOLUSD",1730517870389,84.6342448,167.24,167.19,8.6545448]
["bitfinex","SOLUSD",1730517870696,8.6545448,167.25,167.2,8.6545448]
["bitfinex","SOLUSD",1730517871911,8.6545448,167.25,167.2,14.6351448]
["bitfinex","SOLUSD",1730517875506,8.6545448,167.25,167.2,29.5872448]
["bitfinex","SOLUSD",1730517875820,90.8051448,167.26,167.2,29.5872448]
["bitfinex","SOLUSD",1730517875987,84.8263448,167.26,167.2,29.5872448]
["bitfinex","SOLUSD",1730517876597,78.6545448,167.24,167.2,20.9327]
["bitfinex","SOLUSD",1730517877302,70.0,167.24,167.2,20.9327]
["bitfinex","SOLUSD",1730517877687,78.6545448,167.24,167.2,20.9327]
["bitfinex","SOLUSD",1730517878587,78.6545448,167.22,167.17,8.6545448]
["bitfinex","SOLUSD",1730517878788,78.6545448,167.22,167.15,20.614964]
["bitfinex","SOLUSD",1730517878789,78.6545448,167.22,167.16,29.5913448]
["bitfinex","SOLUSD",1730517879289,70.0,167.22,167.16,29.5913448]
["bitfinex","SOLUSD",1730517879505,8.6545448,167.2,167.16,20.9368]
["bitfinex","SOLUSD",1730517882796,70.0,167.19,167.16,14.9549]
["bitfinex","SOLUSD",1730517883115,78.6545448,167.19,167.16,14.9549]
["bitfinex","SOLUSD",1730517884421,78.6545448,167.17,167.15,0.614964]
["bitfinex","SOLUSD",1730517884701,8.6545448,167.18,167.15,0.614964]
["bitfinex","SOLUSD",1730517884907,85.1399448,167.19,167.15,6.597364]
["bitfinex","SOLUSD",1730517885106,78.6545448,167.19,167.15,6.597364]
["bitfinex","SOLUSD",1730517886088,78.6545448,167.22,167.17,8.6545448]
["bitfinex","SOLUSD",1730517886410,70.0,167.22,167.18,8.6545448]
["bitfinex","SOLUSD",1730517886608,78.6545448,167.22,167.18,5.9813]
["bitfinex","SOLUSD",1730517887811,70.0,167.22,167.18,29.5897448]
["bitfinex","SOLUSD",1730517888012,70.0,167.22,167.18,20.9352]
["bitfinex","SOLUSD",1730517888187,70.0,167.2,167.17,8.6545448]
["bitfinex","SOLUSD",1730517888391,70.0,167.2,167.16,14.6365448]
["bitfinex","SOLUSD",1730517888591,8.6545448,167.21,167.16,14.6365448]
["bitfinex","SOLUSD",1730517888803,8.6545448,167.21,167.16,29.5922448]
["bitfinex","SOLUSD",1730517889007,84.6347448,167.22,167.17,8.6545448]
["bitfinex","SOLUSD",1730517889210,75.9802,167.22,167.17,8.6545448]
["bitfinex","SOLUSD",1730517891997,75.9802,167.22,167.17,14.6364448]
["bitfinex","SOLUSD",1730517892409,70.0,167.22,167.17,14.6364448]
["bitfinex","SOLUSD",1730517892708,70.0,167.22,167.18,8.6545448]
["bitfinex","SOLUSD",1730517893412,24.3289448,167.23,167.18,8.6545448]
["bitfinex","SOLUSD",1730517893610,15.6744,167.23,167.19,8.6545448]
["bitfinex","SOLUSD",1730517894001,15.6744,167.23,167.19,14.6354448]
["bitfinex","SOLUSD",1730517895002,15.6744,167.23,167.2,8.6545448]
["bitfinex","SOLUSD",1730517895313,15.6744,167.23,167.19,29.5884448]
["bitfinex","SOLUSD",1730517895902,15.6744,167.23,167.19,20.9339]
["bitfinex","SOLUSD",1730517896214,91.1195448,167.24,167.19,29.5884448]
["bitfinex","SOLUSD",1730517896215,78.6545448,167.24,167.19,29.5884448]
["bitfinex","SOLUSD",1730517896418,84.6334448,167.26,167.2,8.6545448]
["bitfinex","SOLUSD",1730517896608,84.6334448,167.26,167.21,8.6545448]
["bitfinex","SOLUSD",1730517897213,84.6334448,167.26,167.21,14.6347448]
["bitfinex","SOLUSD",1730517898517,85.6744,167.27,167.23,8.6545448]
["bitfinex","SOLUSD",1730517899904,15.6744,167.27,167.23,8.6545448]
["bitfinex","SOLUSD",1730517900212,84.6321448,167.29,167.24,8.6545448]
["bitfinex","SOLUSD",1730517901397,8.6545448,167.28,167.23,14.6339448]
["bitfinex","SOLUSD",1730517902217,78.6545448,167.27,167.22,29.5842448]
["bitfinex","SOLUSD",1730517903109,78.6545448,167.29,167.24,8.6545448]
["bitfinex","SOLUSD",1730517903312,70.0,167.29,167.26,8.6545448]
["bitfinex","SOLUSD",1730517903524,5.9775,167.3,167.26,8.6545448]
["bitfinex","SOLUSD",1730517907238,14.6320448,167.3,167.26,8.6545448]
["bitfinex","SOLUSD",1730517907736,14.6320448,167.3,167.25,8.6545448]
["bitfinex","SOLUSD",1730517908925,100.3058448,167.31,167.26,8.6545448]
["bitfinex","SOLUSD",1730517910031,94.3289448,167.31,167.26,8.6545448]
["bitfinex","SOLUSD",1730517910337,15.6744,167.31,167.27,8.6545448]
["bitfinex","SOLUSD",1730517911124,15.6744,167.31,167.28,8.6545448]
["bitfinex","SOLUSD",1730517912127,15.6744,167.31,167.27,14.6327448]
["bitfinex","SOLUSD",1730517917643,30.3060448,167.31,167.26,29.5794448]
["bitfinex","SOLUSD",1730517919045,100.3060448,167.31,167.26,29.5794448]
["bitfinex","SOLUSD",1730517921536,8.6545448,167.3,167.26,29.5794448]
["bitfinex","SOLUSD",1730517922641,8.6545448,167.28,167.23,14.6342448]
["bitfinex","SOLUSD",1730517923159,8.6545448,167.27,167.23,23.6039448]
["bitfinex","SOLUSD",1730517923449,8.6545448,167.27,167.23,29.5836448]
["bitfinex","SOLUSD",1730517925849,14.6326448,167.28,167.23,29.5836448]
["bitfinex","SOLUSD",1730517930349,8.6545448,167.27,167.22,8.6545448]
["bitfinex","SOLUSD",1730517931332,8.6545448,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1730517932533,70.0,167.27,167.23,14.6342448]
["bitfinex","SOLUSD",1730517934849,78.6545448,167.27,167.22,8.6545448]
["bitfinex","SOLUSD",1730517935057,84.6330448,167.27,167.22,8.6545448]
["bitfinex","SOLUSD",1730517936247,84.6330448,167.27,167.22,14.6344448]
["bitfinex","SOLUSD",1730517936759,75.9785,167.27,167.23,8.6545448]
["bitfinex","SOLUSD",1730517940460,75.9785,167.27,167.23,14.6342448]
["bitfinex","SOLUSD",1730517941145,84.6330448,167.27,167.22,8.6545448]
["bitfinex","SOLUSD",1730517944163,84.6330448,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1730517945296,78.6545448,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1730517946439,70.0,167.23,167.19,14.9529]
["bitfinex","SOLUSD",1730517946648,8.6545448,167.2,167.17,5.9819]
["bitfinex","SOLUSD",1730517946959,70.0,167.23,167.16,6.23468695]
["bitfinex","SOLUSD",1730517946960,8.6545448,167.18,167.16,5.9822]
["bitfinex","SOLUSD",1730517947549,8.6545448,167.17,167.15,0.614964]
["bitfinex","SOLUSD",1730517947859,50.1726792,167.2,167.15,0.614964]
["bitfinex","SOLUSD",1730517947860,78.6545448,167.16,167.15,0.614964]
["bitfinex","SOLUSD",1730517948444,8.6545448,167.16,167.15,0.614964]
["bitfinex","SOLUSD",1730517951259,84.6367448,167.16,167.15,0.614964]
["bitfinex","SOLUSD",1730517953365,78.6545448,167.16,167.15,0.614964]
["bitfinex","SOLUSD",1730517955170,84.6364448,167.18,167.15,0.614964]
["bitfinex","SOLUSD",1730517955366,78.6545448,167.18,167.15,0.614964]
["bitfinex","SOLUSD",1730517955960,84.6360448,167.18,167.15,0.614964]
["bitfinex","SOLUSD",1730517956461,8.6545448,167.17,167.15,0.614964]
["bitfinex","SOLUSD",1730517959063,84.6360448,167.18,167.15,0.614964]
["bitfinex","SOLUSD",1730517960152,75.9815,167.18,167.15,0.614964]
["bitfinex","SOLUSD",1730517960364,92.0322,167.2,167.16,8.6545448]
["bitfinex","SOLUSD",1730517960873,92.0322,167.2,167.15,30.2087088]
["bitfinex","SOLUSD",1730517961266,100.6867448,167.2,167.15,30.2087088]
["bitfinex","SOLUSD",1730517961966,70.0,167.18,167.15,0.614964]
["bitfinex","SOLUSD",1730517962379,78.6545448,167.18,167.15,0.614964]
["bitfinex","SOLUSD",1730517962565,70.0,167.16,167.15,0.614964]
["bitfinex","SOLUSD",1730517964690,75.9822,167.16,167.15,0.614964]
["bitfinex","SOLUSD",1730517965558,70.0,167.16,167.15,0.614964]
["bitfinex","SOLUSD",1730517968170,22.1322,167.2,167.15,0.614964]
["bitfinex","SOLUSD",1730517968171,75.9816,167.18,167.15,0.614964]
["bitfinex","SOLUSD",1730517968483,30.6867448,167.2,167.15,0.614964]
["bitfinex","SOLUSD",1730517968484,92.0322,167.2,167.16,8.6545448]
["bitfinex","SOLUSD",1730517969163,85.5545,167.2,167.16,8.6545448]
["bitfinex","SOLUSD",1730517971175,85.5545,167.2,167.17,8.6545448]
["bitfinex","SOLUSD",1730517973873,15.5545,167.2,167.17,8.6545448]
["bitfinex","SOLUSD",1730517974083,70.0,167.22,167.18,8.6545448]
["bitfinex","SOLUSD",1730517974382,76.2528,167.24,167.19,8.6545448]
["bitfinex","SOLUSD",1730517974586,82.2325,167.24,167.19,8.6545448]
["bitfinex","SOLUSD",1730517975081,82.2325,167.24,167.2,8.6545448]
["bitfinex","SOLUSD",1730517975587,82.2325,167.24,167.21,8.6545448]
["bitfinex","SOLUSD",1730517978266,5.9797,167.24,167.22,8.6545448]
["bitfinex","SOLUSD",1730517978671,75.9797,167.24,167.22,8.6545448]
["bitfinex","SOLUSD",1730517978878,75.9797,167.24,167.21,8.6545448]
["bitfinex","SOLUSD",1730517979187,70.0,167.21,167.18,8.6545448]
["bitfinex","SOLUSD",1730517979385,70.0,167.21,167.17,8.6545448]
["bitfinex","SOLUSD",1730517979592,70.0,167.21,167.18,8.6545448]
["bitfinex","SOLUSD",1730517980482,75.9805,167.21,167.18,8.6545448]
["bitfinex","SOLUSD",1730517986395,75.9805,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1730517986396,75.9805,167.21,167.19,8.6545448]
["bitfinex","SOLUSD",1730517987919,75.9799,167.23,167.2,8.6545448]
["bitfinex","SOLUSD",1730517988077,5.9795,167.24,167.21,8.6545448]
["bitfinex","SOLUSD",1730517990587,5.9795,167.24,167.2,8.6545448]
["bitfinex","SOLUSD",1730517990787,5.9795,167.24,167.21,8.6545448]
["bitfinex","SOLUSD",1730517991104,5.9795,167.24,167.2,8.6545448]
["bitfinex","SOLUSD",1730517991898,5.9795,167.24,167.19,8.6545448]
["bitfinex","SOLUSD",1730517992286,5.9795,167.24,167.2,8.6545448]
["bitfinex","SOLUSD",1730517992486,70.0,167.22,167.18,8.6545448]
["bitfinex","SOLUSD",1730517993576,70.0,167.22,167.17,8.6545448]
["bitfinex","SOLUSD",1730517993804,5.9805,167.21,167.17,8.6545448]
["bitfinex","SOLUSD",1730517994382,5.9805,167.21,167.18,8.6545448]
["bitfinex","SOLUSD",1730517995800,5.9805,167.21,167.17,8.6545448]
["bitfinex","SOLUSD",1730517996486,5.9805,167.21,167.18,8.6545448]
["bitfinex","SOLUSD",1730517998110,5.9805,167.21,167.17,8.6545448]
["bitfinex","SOLUSD",1730517998491,70.0,167.19,167.15,9.2695088]
["bitfinex","SOLUSD",1730517998690,70.0,167.19,167.15,0.614964]
["bitfinex","SOLUSD",1730517998893,70.0,167.16,167.15,0.614964]
["bitfinex","SOLUSD",1730518000606,75.9822,167.16,167.15,0.614964]
["bitfinex","SOLUSD",1730518001386,106.5003448,167.16,167.15,0.614964]
["bitfinex","SOLUSD",1730518004291,70.0,167.08,167.04,29.84416016]
["bitfinex","SOLUSD",1730518004506,70.0,167.08,167.05,1.49785147]
["bitfinex","SOLUSD",1730518004709,70.0,167.08,167.04,23.6201448]
["bitfinex","SOLUSD",1730518005209,70.0,167.08,167.05,8.6545448]
["bitfinex","SOLUSD",1730518005996,31.12918038,167.15,167.07,8.6545448]
["bitfinex","SOLUSD",1730518005997,70.0,167.1,167.07,8.6545448]
["bitfinex","SOLUSD",1730518006196,75.9846,167.1,167.06,8.6545448]
["bitfinex","SOLUSD",1730518007309,70.0,167.12,167.09,8.6545448]
["bitfinex","SOLUSD",1730518007611,70.0,167.12,167.1,8.6545448]
["bitfinex","SOLUSD",1730518008607,70.0,167.14,167.11,8.6545448]
["bitfinex","SOLUSD",1730518008908,70.0,167.14,167.12,8.6545448]
["bitfinex","SOLUSD",1730518010817,91.8636,167.16,167.13,8.6545448]
["bitfinex","SOLUSD",1730518012304,70.0,167.14,167.12,8.6545448]
["bitfinex","SOLUSD",1730518012509,70.0,167.14,167.11,8.6545448]
["bitfinex","SOLUSD",1730518013107,70.0,167.14,167.12,8.6545448]
["bitfinex","SOLUSD",1730518014508,70.0,167.14,167.11,8.6545448]
["bitfinex","SOLUSD",1730518016315,70.0,167.14,167.12,8.6545448]
["bitfinex","SOLUSD",1730518016707,75.983,167.14,167.1,8.6545448]
["bitfinex","SOLUSD",1730518019014,70.0,167.12,167.1,8.6545448]
["bitfinex","SOLUSD",1730518021499,70.0,167.12,167.11,8.6545448]
["bitfinex","SOLUSD",1730518022098,91.8636,167.16,167.11,8.6545448]
["bitfinex","SOLUSD",1730518022313,91.8636,167.16,167.13,8.6545448]
["bitfinex","SOLUSD",1730518023120,97.846,167.16,167.13,8.6545448]
["bitfinex","SOLUSD",1730518032119,91.5259,167.16,167.14,8.6545448]
["bitfinex","SOLUSD",1730518032919,91.5259,167.16,167.13,8.6545448]
["bitfinex","SOLUSD",1730518035346,91.5259,167.16,167.12,8.6545448]
["bitfinex","SOLUSD",1730518035826,91.5259,167.16,167.13,8.6545448]
["bitfinex","SOLUSD",1730518036537,91.5259,167.16,167.12,8.6545448]
["bitfinex","SOLUSD",1730518040735,91.5259,167.16,167.13,8.6545448]
["bitfinex","SOLUSD",1730518041740,91.5259,167.16,167.14,8.6545448]
["bitfinex","SOLUSD",1730518043547,91.5259,167.16,167.13,8.6545448]
["bitfinex","SOLUSD",1730518044258,70.0,167.14,167.12,8.6545448]
["bitfinex","SOLUSD",1730518044457,70.0,167.14,167.11,8.6545448]
["bitfinex","SOLUSD",1730518044942,70.0,167.14,167.12,1.49767779]
["bitfinex","SOLUSD",1730518045127,70.0,167.14,167.11,8.6545448]
["bitfinex","SOLUSD",1730518045325,70.0,167.14,167.12,10.15222259]
["bitfinex","SOLUSD",1730518045526,70.0,167.14,167.13,8.6545448]
["bitfinex","SOLUSD",1730518046449,85.5435,167.16,167.13,8.6545448]
["bitfinex","SOLUSD",1730518046650,85.5435,167.16,167.14,8.6545448]
["bitfinex","SOLUSD",1730518047526,91.5258,167.16,167.14,8.6545448]
["bitfinex","SOLUSD",1730518048940,91.0258,167.16,167.14,8.6545448]
["bitfinex","SOLUSD",1730518049473,91.0258,167.16,167.15,8.6545448]
["bitfinex","SOLUSD",1730518049652,91.0258,167.16,167.14,8.6545448]
["bitfinex","SOLUSD",1730518060357,91.0258,167.16,167.13,8.6545448]
["bitfinex","SOLUSD",1730518061265,91.0258,167.16,167.14,1.4976675]
["bitfinex","SOLUSD",1730518061453,91.0258,167.16,167.15,1.4976675]
["bitfinex","SOLUSD",1730518062962,91.0258,167.16,167.15,1.49767592]
["bitfinex","SOLUSD",1730518063339,91.0258,167.16,167.13,8.6545448]
["bitfinex","SOLUSD",1730518063549,91.0258,167.16,167.14,1.49767592]
["bitfinex","SOLUSD",1730518063745,70.0,167.14,167.12,8.6545448]
["bitfinex","SOLUSD",1730518063949,70.0,167.14,167.13,1.49767471]
["bitfinex","SOLUSD",1730518065746,75.983,167.14,167.13,1.49767471]
["bitfinex","SOLUSD",1730518066269,75.983,167.14,167.12,8.6545448]
["bitfinex","SOLUSD",1730518070358,75.983,167.14,167.13,1.49780537]
["bitfinex","SOLUSD",1730518070620,75.983,167.14,167.13,1.49780512]
["bitfinex","SOLUSD",1730518070755,70.0,167.11,167.1,8.6545448]
["bitfinex","SOLUSD",1730518070980,70.0,167.11,167.1,1.49800689]
["bitfinex","SOLUSD",1730518071476,70.0,167.11,167.1,10.15255169]
["bitfinex","SOLUSD",1730518072374,75.984,167.11,167.1,10.15255169]
["bitfinex","SOLUSD",1730518073672,5.984,167.11,167.1,10.152545]
["bitfinex","SOLUSD",1730518075274,70.0,167.13,167.1,10.152545]
["bitfinex","SOLUSD",1730518075461,5.9837,167.12,167.1,8.6545448]
["bitfinex","SOLUSD",1730518075966,5.9837,167.12,167.11,8.6545448]
["bitfinex","SOLUSD",1730518076485,5.9837,167.12,167.1,8.6545448]
["bitfinex","SOLUSD",1730518078177,75.9833,167.13,167.1,8.6545448]
["bitfinex","SOLUSD",1730518078367,70.0,167.13,167.11,10.15238961]
["bitfinex","SOLUSD",1730518078572,70.0,167.13,167.11,8.6545448]
["bitfinex","SOLUSD",1730518079571,5.9832,167.14,167.11,8.6545448]
["bitfinex","SOLUSD",1730518079777,5.9832,167.14,167.12,1.49779625]
["bitfinex","SOLUSD",1730518079983,5.9832,167.14,167.11,8.6545448]
["bitfinex","SOLUSD",1730518080191,5.9832,167.14,167.12,1.49779625]
["bitfinex","SOLUSD",1730518080375,5.9832,167.14,167.11,8.6545448]
["bitfinex","SOLUSD",1730518081264,70.0,167.13,167.1,8.6545448]
["bitfinex","SOLUSD",1730518082371,5.9837,167.12,167.09,8.6545448]
["bitfinex","SOLUSD",1730518082564,70.0,167.11,167.08,8.6545448]
["bitfinex","SOLUSD",1730518082778,70.0,167.11,167.09,1.4980008]
["bitfinex","SOLUSD",1730518082970,70.0,167.11,167.08,8.6545448]
["bitfinex","SOLUSD",1730518083473,70.0,167.11,167.09,1.49796933]
["bitfinex","SOLUSD",1730518083672,70.0,167.11,167.08,8.6545448]
["bitfinex","SOLUSD",1730518083877,70.0,167.11,167.09,1.49797089]
["bitfinex","SOLUSD",1730518084207,70.0,167.11,167.1,1.49797089]
["bitfinex","SOLUSD",1730518084393,70.0,167.11,167.08,8.6545448]
["bitfinex","SOLUSD",1730518084691,70.0,167.11,167.09,10.15249505]
["bitfinex","SOLUSD",1730518084989,70.0,167.11,167.09,8.6545448]
["bitfinex","SOLUSD",1730518085287,70.0,167.11,167.1,1.49794698]
["bitfinex","SOLUSD",1730518085467,70.0,167.11,167.09,8.6545448]
["bitfinex","SOLUSD",1730518085668,70.0,167.11,167.1,10.15247259]
["bitfinex","SOLUSD",1730518086800,70.0,167.11,167.1,10.15247068]
["bitfinex","SOLUSD",1730518087367,70.0,167.11,167.1,8.6545448]
["bitfinex","SOLUSD",1730518091601,70.0,167.11,167.09,8.6545448]
["bitfinex","SOLUSD",1730518092771,70.0,167.14,167.1,10.15244244]
["bitfinex","SOLUSD",1730518092971,70.0,167.14,167.12,8.6545448]
["bitfinex","SOLUSD",1730518093197,75.9823,167.16,167.13,8.6545448]
["bitfinex","SOLUSD",1730518093391,70.0,167.16,167.15,8.6545448]
["bitfinex","SOLUSD",1730518093570,70.0,167.18,167.15,8.6545448]
["bitfinex","SOLUSD",1730518094268,70.0,167.18,167.16,8.6545448]
["bitfinex","SOLUSD",1730518098698,75.9816,167.18,167.16,8.6545448]
["bitfinex","SOLUSD",1730518099488,75.9816,167.18,167.15,8.6545448]
["bitfinex","SOLUSD",1730518100493,75.9816,167.18,167.14,8.6545448]
["bitfinex","SOLUSD",1730518103385,75.9816,167.18,167.13,8.6545448]
["bitfinex","SOLUSD",1730518103677,70.0,167.16,167.12,8.6545448]
["bitfinex","SOLUSD",1730518104671,70.0,167.16,167.13,8.6545448]
["bitfinex","SOLUSD",1730518104873,75.9816,167.18,167.14,8.6545448]
["bitfinex","SOLUSD",1730518107994,75.9816,167.18,167.15,8.6545448]
["bitfinex","SOLUSD",1730518108575,75.9816,167.18,167.14,8.6545448]
["bitfinex","SOLUSD",1730518112491,75.9216,167.18,167.14,8.6545448]
["bitfinex","SOLUSD",1730518120224,75.9216,167.18,167.15,8.6545448]
["bitfinex","SOLUSD",1730518120600,5.60533827,167.18,167.15,8.6545448]
["bitfinex","SOLUSD",1730518121014,84.25988307,167.18,167.13,8.6545448]
["bitfinex","SOLUSD",1730518121232,75.60533827,167.18,167.13,8.6545448]
["bitfinex","SOLUSD",1730518124032,8.6545448,167.16,167.11,8.6545448]
["bitfinex","SOLUSD",1730518125228,5.9826,167.15,167.11,8.6545448]
["bitfinex","SOLUSD",1730518126818,5.9826,167.15,167.08,14.9627]
["bitfinex","SOLUSD",1730518126819,14.6371448,167.15,167.1,8.6545448]
["bitfinex","SOLUSD",1730518127210,70.0,167.14,167.1,8.6545448]
["bitfinex","SOLUSD",1730518127418,70.0,167.12,167.09,8.6545448]
["bitfinex","SOLUSD",1730518127715,70.0,167.12,167.08,8.6545448]
["bitfinex","SOLUSD",1730518127930,78.6545448,167.09,167.04,14.77442352]
["bitfinex","SOLUSD",1730518128123,78.6545448,167.09,167.05,1.49804579]
["bitfinex","SOLUSD",1730518128347,78.6545448,167.09,167.04,8.6545448]
["bitfinex","SOLUSD",1730518128348,8.6545448,167.08,167.03,8.6545448]
["bitfinex","SOLUSD",1730518128528,70.0,167.09,167.06,1.49814625]
["bitfinex","SOLUSD",1730518128529,8.6545448,167.07,167.06,1.49814625]
["bitfinex","SOLUSD",1730518128832,78.6545448,167.07,167.02,8.6545448]
["bitfinex","SOLUSD",1730518129002,5.9858,167.06,167.03,1.49825035]
["bitfinex","SOLUSD",1730518129205,5.9858,167.06,167.04,1.49825035]
["bitfinex","SOLUSD",1730518129406,5.9858,167.06,167.02,8.6545448]
["bitfinex","SOLUSD",1730518129621,5.9858,167.06,167.03,1.49831909]
["bitfinex","SOLUSD",1730518129822,5.9858,167.06,167.04,1.49831909]
["bitfinex","SOLUSD",1730518130027,5.9858,167.06,167.02,8.6545448]
["bitfinex","SOLUSD",1730518130225,70.0,167.04,167.03,1.49831752]
["bitfinex","SOLUSD",1730518130415,5.9858,167.06,167.03,1.49831752]
["bitfinex","SOLUSD",1730518130622,5.9858,167.06,167.02,8.6545448]
["bitfinex","SOLUSD",1730518130935,5.9858,167.06,167.03,1.4983191]
["bitfinex","SOLUSD",1730518131431,5.9858,167.06,167.02,8.6545448]
["bitfinex","SOLUSD",1730518131636,5.9858,167.06,167.03,10.15283523]
["bitfinex","SOLUSD",1730518131989,5.9854,167.08,167.04,8.6545448]
["bitfinex","SOLUSD",1730518132629,85.465,167.09,167.05,8.6545448]
["bitfinex","SOLUSD",1730518132814,91.4498,167.09,167.05,8.6545448]
["bitfinex","SOLUSD",1730518136840,100.1043448,167.09,167.03,10.15279294]
["bitfinex","SOLUSD",1730518137132,100.1043448,167.09,167.03,8.6545448]
["bitfinex","SOLUSD",1730518139374,8.6545448,167.08,167.03,8.6545448]
["bitfinex","SOLUSD",1730518139515,5.9855,167.07,167.03,8.6545448]
["bitfinex","SOLUSD",1730518141339,5.9851,167.08,167.03,8.6545448]
["bitfinex","SOLUSD",1730518141634,5.9851,167.08,167.04,8.6545448]
["bitfinex","SOLUSD",1730518141848,70.0,167.05,167.02,8.6545448]
["bitfinex","SOLUSD",1730518143036,75.9864,167.05,167.02,8.6545448]
["bitfinex","SOLUSD",1730518143625,75.9864,167.05,167.01,8.6545448]
["bitfinex","SOLUSD",1730518146446,75.9864,167.05,166.99,6.603164]
["bitfinex","SOLUSD",1730518146447,75.9864,167.05,167.02,8.6545448]
["bitfinex","SOLUSD",1730518147450,5.9859,167.06,167.04,8.6545448]
["bitfinex","SOLUSD",1730518147625,5.9859,167.06,167.03,8.6545448]
["bitfinex","SOLUSD",1730518148232,78.6545448,167.08,167.03,8.6545448]
["bitfinex","SOLUSD",1730518148433,5.9855,167.07,167.03,8.6545448]
["bitfinex","SOLUSD",1730518149154,70.0,167.05,167.02,8.6545448]
["bitfinex","SOLUSD",1730518150520,5.9865,167.04,167.02,8.6545448]
["bitfinex","SOLUSD",1730518150949,5.9865,167.04,167.01,8.6545448]
["bitfinex","SOLUSD",1730518157538,5.9865,167.04,166.99,21.573964]
["bitfinex","SOLUSD",1730518157539,5.9865,167.04,167.0,8.6545448]
["bitfinex","SOLUSD",1730518160448,70.0,167.03,166.99,9.2695088]
["bitfinex","SOLUSD",1730518161653,75.9871,167.03,166.99,9.2695088]
["bitfinex","SOLUSD",1730518163038,70.0,167.0,166.99,0.614964]
["bitfinex","SOLUSD",1730518163438,15.1822,167.02,166.99,9.2695088]
["bitfinex","SOLUSD",1730518164357,78.6545448,167.04,166.99,9.2695088]
["bitfinex","SOLUSD",1730518164358,70.0,167.04,167.0,8.6545448]
["bitfinex","SOLUSD",1730518164557,75.9866,167.04,167.0,8.6545448]
["bitfinex","SOLUSD",1730518165954,75.9866,167.04,167.01,8.6545448]
["bitfinex","SOLUSD",1730518166842,75.9866,167.04,167.0,8.6545448]
["bitfinex","SOLUSD",1730518168746,5.9862,167.05,167.01,8.6545448]
["bitfinex","SOLUSD",1730518171940,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518172548,14.6407448,167.05,166.99,15.2578088]
["bitfinex","SOLUSD",1730518172751,14.6407448,167.05,167.0,1.49864161]
["bitfinex","SOLUSD",1730518172960,14.6407448,167.05,166.99,15.2578088]
["bitfinex","SOLUSD",1730518173152,14.6407448,167.05,167.0,1.49864161]
["bitfinex","SOLUSD",1730518173363,14.6407448,167.05,167.01,1.49864161]
["bitfinex","SOLUSD",1730518173549,14.6407448,167.05,166.99,15.2578088]
["bitfinex","SOLUSD",1730518173734,14.6412448,167.04,167.0,1.49864161]
["bitfinex","SOLUSD",1730518173945,14.6412448,167.04,167.01,1.49864161]
["bitfinex","SOLUSD",1730518174254,14.6412448,167.04,166.99,15.2578088]
["bitfinex","SOLUSD",1730518174556,14.6412448,167.04,167.0,1.49864555]
["bitfinex","SOLUSD",1730518174758,14.6412448,167.04,167.01,1.49864555]
["bitfinex","SOLUSD",1730518175049,14.6407448,167.05,166.99,15.2578088]
["bitfinex","SOLUSD",1730518175347,5.9862,167.05,167.01,8.6545448]
["bitfinex","SOLUSD",1730518175436,5.9862,167.05,167.02,8.6545448]
["bitfinex","SOLUSD",1730518175636,5.9862,167.05,167.01,8.6545448]
["bitfinex","SOLUSD",1730518177271,8.6545448,167.04,166.99,24.2404088]
["bitfinex","SOLUSD",1730518177466,8.6545448,167.04,167.0,1.49872948]
["bitfinex","SOLUSD",1730518177653,8.6545448,167.04,166.99,15.585864]
["bitfinex","SOLUSD",1730518177955,8.6545448,167.04,167.0,1.49875178]
["bitfinex","SOLUSD",1730518178152,8.6545448,167.04,167.01,1.49875178]
["bitfinex","SOLUSD",1730518178354,8.6545448,167.04,166.99,15.585864]
["bitfinex","SOLUSD",1730518178355,14.6414448,167.04,166.99,15.585864]
["bitfinex","SOLUSD",1730518178559,14.6414448,167.04,167.0,1.49865291]
["bitfinex","SOLUSD",1730518178754,14.6414448,167.04,167.01,1.49865291]
["bitfinex","SOLUSD",1730518178944,14.6414448,167.04,166.99,15.585864]
["bitfinex","SOLUSD",1730518179135,14.6414448,167.04,167.0,1.49865605]
["bitfinex","SOLUSD",1730518179335,14.6414448,167.04,167.01,1.49865605]
["bitfinex","SOLUSD",1730518179559,14.6414448,167.04,166.99,15.585864]
["bitfinex","SOLUSD",1730518179742,14.6414448,167.04,167.0,1.49865397]
["bitfinex","SOLUSD",1730518179940,14.6414448,167.04,167.01,1.49865397]
["bitfinex","SOLUSD",1730518180248,14.6414448,167.04,166.99,15.585864]
["bitfinex","SOLUSD",1730518180451,14.6414448,167.04,167.0,1.49865397]
["bitfinex","SOLUSD",1730518180652,14.6414448,167.04,167.01,1.49865397]
["bitfinex","SOLUSD",1730518180854,14.6414448,167.04,166.99,15.585864]
["bitfinex","SOLUSD",1730518181050,14.6407448,167.05,167.0,1.49865397]
["bitfinex","SOLUSD",1730518181270,14.6407448,167.05,167.01,1.49865397]
["bitfinex","SOLUSD",1730518181444,14.6407448,167.05,166.99,24.2404088]
["bitfinex","SOLUSD",1730518181640,14.6407448,167.05,167.0,1.49864672]
["bitfinex","SOLUSD",1730518181963,14.6407448,167.05,167.01,1.49864672]
["bitfinex","SOLUSD",1730518182263,14.6407448,167.05,167.02,1.49864621]
["bitfinex","SOLUSD",1730518182470,14.6407448,167.05,166.99,24.2404088]
["bitfinex","SOLUSD",1730518182691,14.6407448,167.05,167.0,1.49865337]
["bitfinex","SOLUSD",1730518182857,14.6407448,167.05,167.01,1.49865337]
["bitfinex","SOLUSD",1730518183044,14.6407448,167.05,166.99,24.2404088]
["bitfinex","SOLUSD",1730518183246,14.6407448,167.05,167.0,1.49865362]
["bitfinex","SOLUSD",1730518183457,14.6407448,167.05,167.01,1.49865362]
["bitfinex","SOLUSD",1730518183662,14.6407448,167.05,167.02,1.49865362]
["bitfinex","SOLUSD",1730518183941,14.6407448,167.05,166.99,24.2404088]
["bitfinex","SOLUSD",1730518184141,14.6407448,167.05,167.0,1.49865346]
["bitfinex","SOLUSD",1730518184349,14.6407448,167.05,167.01,1.49865346]
["bitfinex","SOLUSD",1730518184646,14.6407448,167.05,167.02,1.49865346]
["bitfinex","SOLUSD",1730518184842,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518185057,14.6407448,167.05,167.01,1.49865346]
["bitfinex","SOLUSD",1730518185257,14.6407448,167.05,167.02,1.49865346]
["bitfinex","SOLUSD",1730518185455,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518185663,14.6407448,167.05,167.01,1.49865397]
["bitfinex","SOLUSD",1730518185856,14.6407448,167.05,167.02,1.49865397]
["bitfinex","SOLUSD",1730518186058,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518186466,14.6407448,167.05,167.01,1.49865397]
["bitfinex","SOLUSD",1730518186670,14.6407448,167.05,167.02,1.49865397]
["bitfinex","SOLUSD",1730518186874,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518187056,14.6407448,167.05,167.01,1.49865554]
["bitfinex","SOLUSD",1730518187254,14.6407448,167.05,167.02,1.49865554]
["bitfinex","SOLUSD",1730518187454,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518187754,14.6407448,167.05,167.01,1.49865397]
["bitfinex","SOLUSD",1730518188067,14.6407448,167.05,167.02,1.49865397]
["bitfinex","SOLUSD",1730518188266,14.6407448,167.05,166.99,24.2404088]
["bitfinex","SOLUSD",1730518188455,14.6407448,167.05,167.0,1.49865346]
["bitfinex","SOLUSD",1730518188770,14.6407448,167.05,167.01,1.49865346]
["bitfinex","SOLUSD",1730518188955,14.6407448,167.05,167.02,1.49865346]
["bitfinex","SOLUSD",1730518189156,14.6407448,167.05,166.99,24.2404088]
["bitfinex","SOLUSD",1730518189364,14.6407448,167.05,167.0,1.49864606]
["bitfinex","SOLUSD",1730518189567,14.6407448,167.05,167.01,1.49864606]
["bitfinex","SOLUSD",1730518189745,14.6407448,167.05,167.02,1.49864606]
["bitfinex","SOLUSD",1730518189961,14.6407448,167.05,167.03,1.49864606]
["bitfinex","SOLUSD",1730518190150,14.6407448,167.05,166.99,24.2404088]
["bitfinex","SOLUSD",1730518190349,14.6407448,167.05,167.0,1.49865422]
["bitfinex","SOLUSD",1730518190547,14.6407448,167.05,167.01,1.49865422]
["bitfinex","SOLUSD",1730518190747,14.6407448,167.05,167.02,1.49865422]
["bitfinex","SOLUSD",1730518191072,14.6407448,167.05,167.03,1.49865422]
["bitfinex","SOLUSD",1730518191256,14.6407448,167.05,166.99,24.2404088]
["bitfinex","SOLUSD",1730518191457,14.6407448,167.05,167.0,10.15319902]
["bitfinex","SOLUSD",1730518191652,14.6407448,167.05,167.01,1.49865422]
["bitfinex","SOLUSD",1730518191856,14.6407448,167.05,167.02,1.49865422]
["bitfinex","SOLUSD",1730518192063,14.6407448,167.05,167.03,1.49865422]
["bitfinex","SOLUSD",1730518192251,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518192454,14.6407448,167.05,167.01,1.49864738]
["bitfinex","SOLUSD",1730518192667,14.6407448,167.05,167.02,1.49864738]
["bitfinex","SOLUSD",1730518192851,14.6407448,167.05,167.03,1.49864738]
["bitfinex","SOLUSD",1730518193052,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518193252,14.6407448,167.05,167.01,1.49864581]
["bitfinex","SOLUSD",1730518193460,14.6407448,167.05,167.02,1.49864581]
["bitfinex","SOLUSD",1730518193723,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518193975,14.6407448,167.05,167.01,1.49865346]
["bitfinex","SOLUSD",1730518194160,14.6407448,167.05,167.02,1.49865346]
["bitfinex","SOLUSD",1730518194359,14.6407448,167.05,167.03,1.49865346]
["bitfinex","SOLUSD",1730518194663,14.6407448,167.05,166.99,24.2404088]
["bitfinex","SOLUSD",1730518194858,14.6407448,167.05,167.0,1.49865321]
["bitfinex","SOLUSD",1730518195055,14.6407448,167.05,167.01,1.49865321]
["bitfinex","SOLUSD",1730518195369,14.6407448,167.05,167.02,1.49865321]
["bitfinex","SOLUSD",1730518195571,14.6407448,167.05,167.03,1.49865321]
["bitfinex","SOLUSD",1730518195755,14.6407448,167.05,166.99,24.2404088]
["bitfinex","SOLUSD",1730518196055,14.6407448,167.05,167.0,1.49865422]
["bitfinex","SOLUSD",1730518196255,14.6407448,167.05,167.01,1.49865422]
["bitfinex","SOLUSD",1730518196575,14.6407448,167.05,167.02,1.49865422]
["bitfinex","SOLUSD",1730518196757,14.6407448,167.05,167.03,1.49865422]
["bitfinex","SOLUSD",1730518196958,14.6407448,167.05,166.99,24.2404088]
["bitfinex","SOLUSD",1730518197565,14.6407448,167.05,167.0,1.49865422]
["bitfinex","SOLUSD",1730518197772,14.6407448,167.05,167.01,1.49865422]
["bitfinex","SOLUSD",1730518197966,14.6407448,167.05,167.02,1.49865422]
["bitfinex","SOLUSD",1730518198274,14.6407448,167.05,167.03,1.49865422]
["bitfinex","SOLUSD",1730518198462,14.6407448,167.05,166.99,24.2404088]
["bitfinex","SOLUSD",1730518198770,14.6407448,167.05,167.0,1.4986532]
["bitfinex","SOLUSD",1730518198973,14.6407448,167.05,167.01,1.4986532]
["bitfinex","SOLUSD",1730518199175,14.6407448,167.05,167.02,1.4986532]
["bitfinex","SOLUSD",1730518199369,14.6407448,167.05,167.03,1.4986532]
["bitfinex","SOLUSD",1730518199570,5.9862,167.05,167.03,1.4986532]
["bitfinex","SOLUSD",1730518199758,5.9862,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518199960,5.9862,167.05,167.01,1.49865032]
["bitfinex","SOLUSD",1730518200173,5.9862,167.05,167.02,1.49865032]
["bitfinex","SOLUSD",1730518200376,5.9862,167.05,167.03,1.49865032]
["bitfinex","SOLUSD",1730518200583,5.9862,167.05,167.0,14.6424448]
["bitfinex","SOLUSD",1730518200584,5.9862,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518200759,5.9862,167.05,167.01,1.49863242]
["bitfinex","SOLUSD",1730518200957,5.9862,167.05,167.02,1.49863242]
["bitfinex","SOLUSD",1730518201168,5.9862,167.05,167.03,1.49863242]
["bitfinex","SOLUSD",1730518201487,5.9862,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518201661,5.9862,167.05,167.01,1.49862955]
["bitfinex","SOLUSD",1730518201864,5.9862,167.05,167.02,1.49862955]
["bitfinex","SOLUSD",1730518202057,5.9862,167.05,167.03,1.49862955]
["bitfinex","SOLUSD",1730518202384,5.9862,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518202385,5.9862,167.05,167.04,1.49862788]
["bitfinex","SOLUSD",1730518203774,5.9862,167.05,167.04,1.4986267]
["bitfinex","SOLUSD",1730518204357,5.9862,167.05,167.04,1.49862763]
["bitfinex","SOLUSD",1730518206888,5.9862,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518207391,5.9862,167.05,167.01,1.49862853]
["bitfinex","SOLUSD",1730518207677,5.9862,167.05,167.02,1.49862853]
["bitfinex","SOLUSD",1730518207869,5.9862,167.05,167.03,1.49862853]
["bitfinex","SOLUSD",1730518208086,5.9862,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518208269,1.04176608,167.06,167.04,8.6545448]
["bitfinex","SOLUSD",1730518208465,5.9855,167.07,167.05,1.49850009]
["bitfinex","SOLUSD",1730518208786,5.9855,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518208975,5.9837,167.12,167.06,8.6545448]
["bitfinex","SOLUSD",1730518209286,5.9837,167.12,167.08,8.6545448]
["bitfinex","SOLUSD",1730518210082,5.9837,167.12,167.09,1.49812556]
["bitfinex","SOLUSD",1730518210263,5.9837,167.12,167.07,8.6545448]
["bitfinex","SOLUSD",1730518210458,5.9837,167.12,167.08,1.49812897]
["bitfinex","SOLUSD",1730518210766,5.9837,167.12,167.08,8.6545448]
["bitfinex","SOLUSD",1730518210971,8.6545448,167.15,167.09,8.6545448]
["bitfinex","SOLUSD",1730518211483,78.6545448,167.14,167.09,8.6545448]
["bitfinex","SOLUSD",1730518211672,8.6545448,167.12,167.07,32.4314288]
["bitfinex","SOLUSD",1730518212173,14.6383448,167.12,167.07,32.4314288]
["bitfinex","SOLUSD",1730518213380,84.6383448,167.12,167.07,8.6545448]
["bitfinex","SOLUSD",1730518213677,8.6545448,167.12,167.08,23.776884]
["bitfinex","SOLUSD",1730518213884,187.2369448,167.16,167.11,8.6545448]
["bitfinex","SOLUSD",1730518214061,178.5824,167.16,167.12,8.6545448]
["bitfinex","SOLUSD",1730518214485,187.2369448,167.16,167.11,8.6545448]
["bitfinex","SOLUSD",1730518215576,15.8481,167.17,167.13,8.6545448]
["bitfinex","SOLUSD",1730518215879,21.8301,167.17,167.13,8.6545448]
["bitfinex","SOLUSD",1730518216980,30.4846448,167.17,167.12,8.6545448]
["bitfinex","SOLUSD",1730518217566,21.8301,167.17,167.13,8.6545448]
["bitfinex","SOLUSD",1730518218592,8.6545448,167.16,167.11,8.6545448]
["bitfinex","SOLUSD",1730518219186,14.6369448,167.16,167.11,8.6545448]
["bitfinex","SOLUSD",1730518219485,5.9824,167.16,167.11,8.6545448]
["bitfinex","SOLUSD",1730518219983,5.9824,167.16,167.12,8.6545448]
["bitfinex","SOLUSD",1730518220367,21.83,167.17,167.13,8.6545448]
["bitfinex","SOLUSD",1730518220796,14.6353448,167.2,167.15,8.6545448]
["bitfinex","SOLUSD",1730518221587,8.6545448,167.19,167.14,8.6545448]
["bitfinex","SOLUSD",1730518221768,14.6353448,167.2,167.15,8.6545448]
["bitfinex","SOLUSD",1730518222881,8.6545448,167.19,167.14,8.6545448]
["bitfinex","SOLUSD",1730518223078,8.6545448,167.18,167.13,32.4314288]
["bitfinex","SOLUSD",1730518223286,8.6545448,167.16,167.11,14.6385448]
["bitfinex","SOLUSD",1730518223589,8.6545448,167.16,167.12,23.776884]
["bitfinex","SOLUSD",1730518224474,14.6368448,167.16,167.12,23.776884]
["bitfinex","SOLUSD",1730518224669,5.9823,167.16,167.12,23.776884]
["bitfinex","SOLUSD",1730518225493,5.9819,167.17,167.14,8.6545448]
["bitfinex","SOLUSD",1730518226491,14.6353448,167.2,167.14,8.6545448]
["bitfinex","SOLUSD",1730518227380,8.6545448,167.19,167.14,8.6545448]
["bitfinex","SOLUSD",1730518227893,5.9815,167.18,167.14,8.6545448]
["bitfinex","SOLUSD",1730518228480,14.6360448,167.18,167.13,8.6545448]
["bitfinex","SOLUSD",1730518228962,8.6545448,167.17,167.12,38.4150288]
["bitfinex","SOLUSD",1730518229078,8.6545448,167.18,167.13,8.6545448]
["bitfinex","SOLUSD",1730518231175,8.6545448,167.18,167.12,23.776884]
["bitfinex","SOLUSD",1730518231176,5.9816,167.18,167.14,8.6545448]
["bitfinex","SOLUSD",1730518232590,8.6545448,167.17,167.13,8.6545448]
["bitfinex","SOLUSD",1730518233600,14.6367448,167.17,167.13,8.6545448]
["bitfinex","SOLUSD",1730518233784,5.9822,167.17,167.13,8.6545448]
["bitfinex","SOLUSD",1730518235180,8.6545448,167.15,167.1,8.6545448]
["bitfinex","SOLUSD",1730518236286,14.6373448,167.15,167.11,23.776884]
["bitfinex","SOLUSD",1730518236603,5.9828,167.15,167.11,32.4314288]
["bitfinex","SOLUSD",1730518238296,5.9828,167.15,167.07,6.3644]
["bitfinex","SOLUSD",1730518238297,70.0,167.11,167.04,8.6545448]
["bitfinex","SOLUSD",1730518238498,8.6545448,167.07,167.03,6.17885038]
["bitfinex","SOLUSD",1730518238794,8.6545448,167.07,167.02,23.6219448]
["bitfinex","SOLUSD",1730518240097,8.6545448,167.07,167.03,23.776884]
["bitfinex","SOLUSD",1730518244991,9.4842268,167.07,167.03,23.776884]
["bitfinex","SOLUSD",1730518245956,0.829682,167.07,167.03,23.776884]
["bitfinex","SOLUSD",1730518246115,8.6545448,167.04,167.01,6.17727078]
["bitfinex","SOLUSD",1730518246416,8.6545448,167.04,166.99,0.614964]
["bitfinex","SOLUSD",1730518246620,8.6545448,167.04,166.99,9.2695088]
["bitfinex","SOLUSD",1730518247608,8.6545448,167.05,167.0,23.776884]
["bitfinex","SOLUSD",1730518247790,6.815182,167.07,167.03,8.6545448]
["bitfinex","SOLUSD",1730518247995,6.815182,167.07,167.02,8.6545448]
["bitfinex","SOLUSD",1730518248213,8.6545448,167.06,167.02,23.776884]
["bitfinex","SOLUSD",1730518248713,15.4697268,167.07,167.02,23.776884]
["bitfinex","SOLUSD",1730518250694,15.4697268,167.07,167.02,32.4314288]
["bitfinex","SOLUSD",1730518250902,0.829682,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518252521,0.829682,167.07,167.02,44.732184]
["bitfinex","SOLUSD",1730518252522,0.829682,167.07,167.03,8.6545448]
["bitfinex","SOLUSD",1730518254824,0.829682,167.07,167.04,23.776884]
["bitfinex","SOLUSD",1730518255514,0.829682,167.07,167.04,32.4314288]
["bitfinex","SOLUSD",1730518255918,0.829682,167.07,167.04,23.776884]
["bitfinex","SOLUSD",1730518257411,0.829682,167.07,167.03,29.6085448]
["bitfinex","SOLUSD",1730518258811,6.815182,167.07,167.03,29.6085448]
["bitfinex","SOLUSD",1730518259724,6.815182,167.07,167.03,23.776884]
["bitfinex","SOLUSD",1730518262915,6.815182,167.07,167.03,32.4314288]
["bitfinex","SOLUSD",1730518263322,6.815182,167.07,167.02,14.6415448]
["bitfinex","SOLUSD",1730518264225,15.4697268,167.07,167.02,14.6415448]
["bitfinex","SOLUSD",1730518265636,6.815182,167.07,167.02,14.6415448]
["bitfinex","SOLUSD",1730518266912,15.4697268,167.07,167.02,14.6415448]
["bitfinex","SOLUSD",1730518267719,6.815182,167.07,167.02,14.6415448]
["bitfinex","SOLUSD",1730518267922,15.4697268,167.07,167.02,8.6545448]
["bitfinex","SOLUSD",1730518269539,0.829682,167.07,167.03,32.4314288]
["bitfinex","SOLUSD",1730518271037,0.829682,167.07,167.03,38.4182288]
["bitfinex","SOLUSD",1730518272041,9.4842268,167.07,167.03,29.763684]
["bitfinex","SOLUSD",1730518272740,0.829682,167.07,167.03,29.763684]
["bitfinex","SOLUSD",1730518273135,15.4699268,167.07,167.01,23.6236448]
["bitfinex","SOLUSD",1730518273439,8.6545448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518273736,8.6545448,167.05,167.0,5.9878]
["bitfinex","SOLUSD",1730518274417,8.6545448,167.05,166.99,9.2695088]
["bitfinex","SOLUSD",1730518275440,5.9865,167.04,166.99,15.2578088]
["bitfinex","SOLUSD",1730518277436,8.6545448,167.04,166.99,6.603264]
["bitfinex","SOLUSD",1730518277653,8.6545448,167.03,166.99,0.614964]
["bitfinex","SOLUSD",1730518278770,85.7313,167.04,166.99,0.614964]
["bitfinex","SOLUSD",1730518278771,8.6545448,167.02,166.99,0.614964]
["bitfinex","SOLUSD",1730518279637,5.9876,167.01,166.99,0.614964]
["bitfinex","SOLUSD",1730518279841,14.6421448,167.01,166.99,0.614964]
["bitfinex","SOLUSD",1730518280023,5.9876,167.01,166.99,0.614964]
["bitfinex","SOLUSD",1730518280421,8.6545448,167.03,166.99,0.614964]
["bitfinex","SOLUSD",1730518280621,5.9873,167.02,166.99,0.614964]
["bitfinex","SOLUSD",1730518284941,15.7313,167.04,167.01,8.6545448]
["bitfinex","SOLUSD",1730518285625,21.7178,167.04,167.01,8.6545448]
["bitfinex","SOLUSD",1730518287420,9.4842268,167.07,167.01,14.6421448]
["bitfinex","SOLUSD",1730518287624,6.815282,167.07,167.02,8.6545448]
["bitfinex","SOLUSD",1730518288326,15.4698268,167.07,167.02,8.6545448]
["bitfinex","SOLUSD",1730518290841,8.6545448,167.06,167.01,23.6236448]
["bitfinex","SOLUSD",1730518291045,8.6545448,167.05,167.01,14.9691]
["bitfinex","SOLUSD",1730518292449,14.6408448,167.05,167.01,14.9691]
["bitfinex","SOLUSD",1730518293759,9.4842268,167.07,167.02,8.6545448]
["bitfinex","SOLUSD",1730518293943,0.829682,167.07,167.03,8.6545448]
["bitfinex","SOLUSD",1730518294139,6.815182,167.07,167.03,8.6545448]
["bitfinex","SOLUSD",1730518294344,0.829682,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518294843,0.829682,167.07,167.01,20.9567]
["bitfinex","SOLUSD",1730518294844,0.829682,167.07,167.03,23.776884]
["bitfinex","SOLUSD",1730518295237,6.815382,167.07,167.02,8.6545448]
["bitfinex","SOLUSD",1730518295444,6.815382,167.07,167.03,8.6545448]
["bitfinex","SOLUSD",1730518301642,6.815382,167.07,167.02,38.4186288]
["bitfinex","SOLUSD",1730518302162,15.4699268,167.07,167.02,38.4186288]
["bitfinex","SOLUSD",1730518304266,6.815382,167.07,167.03,8.6545448]
["bitfinex","SOLUSD",1730518304470,15.4699268,167.07,167.02,32.4314288]
["bitfinex","SOLUSD",1730518304653,6.815382,167.07,167.03,8.6545448]
["bitfinex","SOLUSD",1730518308207,6.815382,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518308465,0.829682,167.07,167.06,8.6545448]
["bitfinex","SOLUSD",1730518308684,0.829682,167.07,167.05,8.6545448]
["bitfinex","SOLUSD",1730518315783,0.829682,167.07,167.06,32.4314288]
["bitfinex","SOLUSD",1730518318059,0.829682,167.07,167.06,38.6682088]
["bitfinex","SOLUSD",1730518318666,0.829682,167.07,167.06,38.7936988]
["bitfinex","SOLUSD",1730518322271,0.829682,167.07,167.06,38.8936988]
["bitfinex","SOLUSD",1730518327081,0.829682,167.07,167.06,58.8936988]
["bitfinex","SOLUSD",1730518327383,0.829682,167.07,167.06,58.9936988]
["bitfinex","SOLUSD",1730518328483,0.829682,167.07,167.06,38.8936988]
["bitfinex","SOLUSD",1730518328690,0.829682,167.07,167.06,58.9936988]
["bitfinex","SOLUSD",1730518328984,0.829682,167.07,167.06,58.8936988]
["bitfinex","SOLUSD",1730518329180,0.829682,167.07,167.06,58.9936988]
["bitfinex","SOLUSD",1730518333662,0.829682,167.07,167.06,58.8936988]
["bitfinex","SOLUSD",1730518334061,0.829682,167.07,167.06,58.7936988]
["bitfinex","SOLUSD",1730518334263,0.829682,167.07,167.06,38.7936988]
["bitfinex","SOLUSD",1730518334497,0.829682,167.07,167.06,14.6403448]
["bitfinex","SOLUSD",1730518334869,0.829682,167.07,167.06,5.9858]
["bitfinex","SOLUSD",1730518335795,0.829682,167.07,167.06,32.8078988]
["bitfinex","SOLUSD",1730518336083,0.829682,167.07,167.06,32.6824088]
["bitfinex","SOLUSD",1730518336292,0.829682,167.07,167.06,38.6682088]
["bitfinex","SOLUSD",1730518337695,0.829682,167.07,167.06,38.4172288]
["bitfinex","SOLUSD",1730518344600,0.829682,167.07,167.05,23.6200448]
["bitfinex","SOLUSD",1730518344788,0.829682,167.07,167.05,8.6545448]
["bitfinex","SOLUSD",1730518345000,0.829682,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518345499,0.829682,167.07,167.03,29.6087448]
["bitfinex","SOLUSD",1730518345698,0.829682,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518346778,0.829682,167.07,167.04,14.6410448]
["bitfinex","SOLUSD",1730518350201,0.829682,167.07,167.03,23.6218448]
["bitfinex","SOLUSD",1730518350505,6.815282,167.07,167.03,23.6218448]
["bitfinex","SOLUSD",1730518351206,0.829682,167.07,167.03,23.6218448]
["bitfinex","SOLUSD",1730518352296,0.829682,167.07,167.03,29.6087448]
["bitfinex","SOLUSD",1730518353706,0.829682,167.07,167.04,23.776884]
["bitfinex","SOLUSD",1730518355704,0.829682,167.07,167.04,29.763184]
["bitfinex","SOLUSD",1730518362419,0.829682,167.07,167.04,38.4177288]
["bitfinex","SOLUSD",1730518363219,0.829682,167.07,167.05,8.6545448]
["bitfinex","SOLUSD",1730518363803,0.829682,167.07,167.06,8.6545448]
["bitfinex","SOLUSD",1730518364603,0.829682,167.07,167.05,8.6545448]
["bitfinex","SOLUSD",1730518365524,0.829682,167.07,167.04,38.4176288]
["bitfinex","SOLUSD",1730518365696,0.829682,167.07,167.06,8.6545448]
["bitfinex","SOLUSD",1730518366144,0.829682,167.07,167.05,8.6545448]
["bitfinex","SOLUSD",1730518368724,0.829682,167.07,167.06,32.4314288]
["bitfinex","SOLUSD",1730518369900,0.829682,167.07,167.06,38.4172288]
["bitfinex","SOLUSD",1730518386337,0.829682,167.07,167.06,32.4314288]
["bitfinex","SOLUSD",1730518389643,0.829682,167.07,167.06,8.6545448]
["bitfinex","SOLUSD",1730518390240,0.829682,167.07,167.05,23.6200448]
["bitfinex","SOLUSD",1730518394531,0.829682,167.07,167.05,29.6062448]
["bitfinex","SOLUSD",1730518398468,0.829682,167.07,167.05,23.6200448]
["bitfinex","SOLUSD",1730518398642,0.829682,167.07,167.05,29.6062448]
["bitfinex","SOLUSD",1730518399465,0.829682,167.07,167.05,23.6200448]
["bitfinex","SOLUSD",1730518399640,0.829682,167.07,167.05,29.6062448]
["bitfinex","SOLUSD",1730518399846,0.829682,167.07,167.06,8.6545448]
["bitfinex","SOLUSD",1730518400459,0.829682,167.07,167.06,32.4314288]
["bitfinex","SOLUSD",1730518400762,0.829682,167.07,167.06,38.4172288]
["bitfinex","SOLUSD",1730518403651,0.829682,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518404673,6.815282,167.07,167.03,8.6545448]
["bitfinex","SOLUSD",1730518406686,6.815282,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518406857,16.073,167.06,167.01,8.6545448]
["bitfinex","SOLUSD",1730518407056,24.7275448,167.06,167.0,8.6545448]
["bitfinex","SOLUSD",1730518408292,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518408880,14.6407448,167.05,167.01,1.49848577]
["bitfinex","SOLUSD",1730518409183,14.6407448,167.05,167.02,1.49848577]
["bitfinex","SOLUSD",1730518409485,14.6407448,167.05,167.03,1.49848577]
["bitfinex","SOLUSD",1730518409784,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518409966,14.6407448,167.05,167.01,1.49848731]
["bitfinex","SOLUSD",1730518410169,14.6407448,167.05,167.02,1.49848731]
["bitfinex","SOLUSD",1730518410369,14.6407448,167.05,167.03,1.49848731]
["bitfinex","SOLUSD",1730518410676,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518410860,14.6407448,167.05,167.01,1.49848656]
["bitfinex","SOLUSD",1730518411060,5.9862,167.05,167.01,8.6545448]
["bitfinex","SOLUSD",1730518414486,5.9862,167.05,167.02,8.6545448]
["bitfinex","SOLUSD",1730518416482,5.9862,167.05,167.03,8.6545448]
["bitfinex","SOLUSD",1730518416688,22.0589,167.06,167.04,8.6545448]
["bitfinex","SOLUSD",1730518418075,22.0589,167.06,167.03,1.49843712]
["bitfinex","SOLUSD",1730518418076,0.829682,167.07,167.05,8.6545448]
["bitfinex","SOLUSD",1730518418875,0.829682,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518419582,6.815182,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518423393,6.815182,167.07,167.05,8.6545448]
["bitfinex","SOLUSD",1730518423968,6.815182,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1730518423969,6.815182,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518426393,6.815182,167.07,167.05,8.6545448]
["bitfinex","SOLUSD",1730518427289,0.829682,167.07,167.05,8.6545448]
["bitfinex","SOLUSD",1730518427673,0.829682,167.07,167.06,8.6545448]
["bitfinex","SOLUSD",1730518433372,0.829682,167.07,167.06,10.15275265]
["bitfinex","SOLUSD",1730518433592,0.829682,167.07,167.06,32.4314288]
["bitfinex","SOLUSD",1730518434696,0.829682,167.07,167.06,33.92966042]
["bitfinex","SOLUSD",1730518435707,0.829682,167.07,167.06,32.4314288]
["bitfinex","SOLUSD",1730518436900,0.829682,167.07,167.06,33.92965051]
["bitfinex","SOLUSD",1730518437396,0.829682,167.07,167.06,33.92960672]
["bitfinex","SOLUSD",1730518438888,0.829682,167.07,167.06,39.91540672]
["bitfinex","SOLUSD",1730518439840,0.829682,167.07,167.06,38.4172288]
["bitfinex","SOLUSD",1730518439981,0.829682,167.07,167.06,39.91530771]
["bitfinex","SOLUSD",1730518441685,0.829682,167.07,167.06,33.92950771]
["bitfinex","SOLUSD",1730518442180,0.829682,167.07,167.05,8.6545448]
["bitfinex","SOLUSD",1730518442391,6.815182,167.07,167.03,8.6545448]
["bitfinex","SOLUSD",1730518442602,6.815182,167.07,167.04,1.49828162]
["bitfinex","SOLUSD",1730518442790,13.349382,167.07,167.03,8.6545448]
["bitfinex","SOLUSD",1730518443407,22.0039268,167.07,167.02,8.6545448]
["bitfinex","SOLUSD",1730518443614,22.0039268,167.07,167.03,1.49845988]
["bitfinex","SOLUSD",1730518443795,22.0039268,167.07,167.02,8.6545448]
["bitfinex","SOLUSD",1730518443996,22.0039268,167.07,167.03,1.49846002]
["bitfinex","SOLUSD",1730518444202,22.0039268,167.07,167.02,8.6545448]
["bitfinex","SOLUSD",1730518444413,22.0039268,167.07,167.03,1.49846261]
["bitfinex","SOLUSD",1730518444593,22.0039268,167.07,167.02,8.6545448]
["bitfinex","SOLUSD",1730518444909,22.0039268,167.07,167.03,1.49846294]
["bitfinex","SOLUSD",1730518445210,22.0039268,167.07,167.02,8.6545448]
["bitfinex","SOLUSD",1730518448392,22.0039268,167.07,167.03,1.49846098]
["bitfinex","SOLUSD",1730518448598,22.0039268,167.07,167.02,8.6545448]
["bitfinex","SOLUSD",1730518448796,22.0039268,167.07,167.03,10.1530203]
["bitfinex","SOLUSD",1730518449009,22.0039268,167.07,167.03,8.6545448]
["bitfinex","SOLUSD",1730518450710,22.0039268,167.07,167.02,8.6545448]
["bitfinex","SOLUSD",1730518451311,22.0039268,167.07,167.03,8.6545448]
["bitfinex","SOLUSD",1730518454310,8.6545448,167.06,167.02,8.6545448]
["bitfinex","SOLUSD",1730518455725,5.9862,167.05,167.02,8.6545448]
["bitfinex","SOLUSD",1730518457693,5.9862,167.05,167.03,1.49850008]
["bitfinex","SOLUSD",1730518457893,5.9862,167.05,167.02,8.6545448]
["bitfinex","SOLUSD",1730518458118,5.9862,167.05,167.03,1.49849983]
["bitfinex","SOLUSD",1730518458419,5.9862,167.05,167.02,8.6545448]
["bitfinex","SOLUSD",1730518459513,5.9862,167.05,167.01,32.4314288]
["bitfinex","SOLUSD",1730518459719,5.9862,167.05,167.02,1.49858022]
["bitfinex","SOLUSD",1730518459899,5.9862,167.05,167.01,32.4314288]
["bitfinex","SOLUSD",1730518460102,5.9862,167.05,167.02,1.49858022]
["bitfinex","SOLUSD",1730518460302,5.9862,167.05,167.01,32.4314288]
["bitfinex","SOLUSD",1730518460512,5.9862,167.05,167.02,1.49858022]
["bitfinex","SOLUSD",1730518460820,5.9862,167.05,167.01,32.4314288]
["bitfinex","SOLUSD",1730518461024,5.9862,167.05,167.02,1.49857996]
["bitfinex","SOLUSD",1730518461201,5.9862,167.05,167.01,32.4314288]
["bitfinex","SOLUSD",1730518461402,5.9862,167.05,167.02,1.49858022]
["bitfinex","SOLUSD",1730518461602,5.9862,167.05,167.01,32.4314288]
["bitfinex","SOLUSD",1730518461824,5.9862,167.05,167.02,1.49857996]
["bitfinex","SOLUSD",1730518462118,5.9862,167.05,167.01,32.4314288]
["bitfinex","SOLUSD",1730518462318,5.9862,167.05,167.02,1.49858022]
["bitfinex","SOLUSD",1730518462510,5.9862,167.05,167.01,32.4314288]
["bitfinex","SOLUSD",1730518462700,8.6545448,167.04,167.0,8.6545448]
["bitfinex","SOLUSD",1730518462901,8.6545448,167.04,167.01,1.49871024]
["bitfinex","SOLUSD",1730518463102,8.6545448,167.04,167.0,8.6545448]
["bitfinex","SOLUSD",1730518463819,5.9869,167.03,167.01,1.49871181]
["bitfinex","SOLUSD",1730518464011,5.9869,167.03,167.02,1.49871181]
["bitfinex","SOLUSD",1730518464301,5.9869,167.03,167.02,1.49871156]
["bitfinex","SOLUSD",1730518467977,5.9869,167.03,167.02,1.4986797]
["bitfinex","SOLUSD",1730518468415,5.9869,167.03,167.02,3.89641757]
["bitfinex","SOLUSD",1730518468613,14.6407448,167.05,167.02,1.4986797]
["bitfinex","SOLUSD",1730518468807,14.6407448,167.05,167.03,1.4986797]
["bitfinex","SOLUSD",1730518469006,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518469224,14.6407448,167.05,167.01,3.89632207]
["bitfinex","SOLUSD",1730518469409,14.6407448,167.05,167.02,1.49858541]
["bitfinex","SOLUSD",1730518469753,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518469924,14.6407448,167.05,167.01,1.49872148]
["bitfinex","SOLUSD",1730518470103,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518470304,14.6407448,167.05,167.01,1.49872198]
["bitfinex","SOLUSD",1730518470521,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518470726,14.6407448,167.05,167.01,1.49872415]
["bitfinex","SOLUSD",1730518471028,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518471325,14.6407448,167.05,167.01,1.49872415]
["bitfinex","SOLUSD",1730518471629,5.9862,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518472037,14.6407448,167.05,167.01,1.49872415]
["bitfinex","SOLUSD",1730518472209,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518472527,14.6407448,167.05,167.01,1.49872415]
["bitfinex","SOLUSD",1730518472728,14.6407448,167.05,167.0,8.6545448]
["bitfinex","SOLUSD",1730518473030,8.6545448,167.03,166.99,0.614964]
["bitfinex","SOLUSD",1730518473327,8.6545448,167.03,167.0,1.49880653]
["bitfinex","SOLUSD",1730518473513,8.6545448,167.03,166.99,0.614964]
["bitfinex","SOLUSD",1730518473713,8.6545448,167.03,167.0,1.49880648]
["bitfinex","SOLUSD",1730518473909,8.6545448,167.02,166.99,0.614964]
["bitfinex","SOLUSD",1730518474127,8.6545448,167.0,166.99,0.614964]
["bitfinex","SOLUSD",1730518475026,14.6425448,167.0,166.99,0.614964]
["bitfinex","SOLUSD",1730518476016,14.6421448,167.01,166.99,0.614964]
["bitfinex","SOLUSD",1730518476225,78.6545448,167.0,166.99,0.614964]
["bitfinex","SOLUSD",1730518476608,93.7580448,167.0,166.99,0.614964]
["bitfinex","SOLUSD",1730518477530,99.7460448,167.0,166.99,0.614964]
["bitfinex","SOLUSD",1730518481114,15.1035,167.0,166.99,0.614964]
["bitfinex","SOLUSD",1730518481308,5.9877,167.01,166.99,0.614964]
["bitfinex","SOLUSD",1730518481733,78.6545448,167.02,166.99,0.614964]
["bitfinex","SOLUSD",1730518481915,14.6418448,167.02,166.99,0.614964]
["bitfinex","SOLUSD",1730518482227,5.9873,167.02,166.99,0.614964]
["bitfinex","SOLUSD",1730518482429,14.6418448,167.02,166.99,0.614964]
["bitfinex","SOLUSD",1730518488037,8.6545448,167.01,166.99,0.614964]
["bitfinex","SOLUSD",1730518488538,14.6421448,167.01,166.99,0.614964]
["bitfinex","SOLUSD",1730518489333,5.9876,167.01,166.99,0.614964]
["bitfinex","SOLUSD",1730518494443,8.6545448,167.01,166.99,0.614964]
["bitfinex","SOLUSD",1730518494634,8.6545448,167.0,166.99,0.614964]
["bitfinex","SOLUSD",1730518496342,14.6425448,167.0,166.99,0.614964]
["bitfinex","SOLUSD",1730518497543,14.6421448,167.01,166.99,0.614964]
["bitfinex","SOLUSD",1730518498423,8.6545448,167.0,166.99,0.614964]
["bitfinex","SOLUSD",1730518498623,8.6545448,167.0,166.99,2.11390012]
["bitfinex","SOLUSD",1730518498911,8.6545448,167.0,166.99,2.11390037]
["bitfinex","SOLUSD",1730518499750,84.6425448,167.0,166.99,0.614964]
["bitfinex","SOLUSD",1730518499936,84.6425448,167.0,166.99,2.11397918]
["bitfinex","SOLUSD",1730518500252,84.6425448,167.0,166.99,0.614964]
["bitfinex","SOLUSD",1730518503545,14.6425448,167.0,166.99,0.614964]
["bitfinex","SOLUSD",1730518504531,5.988,167.0,166.99,0.614964]
["bitfinex","SOLUSD",1730518504851,5.988,167.0,166.99,2.11397755]
["bitfinex","SOLUSD",1730518505377,5.988,167.0,166.99,0.614964]
["bitfinex","SOLUSD",1730518506656,5.988,167.0,166.99,2.11397887]
["bitfinex","SOLUSD",1730518507538,91.0901,167.04,166.99,13.16673885]
["bitfinex","SOLUSD",1730518507747,91.0901,167.04,167.0,10.15355967]
["bitfinex","SOLUSD",1730518507932,99.7446448,167.04,166.99,9.2695088]
["bitfinex","SOLUSD",1730518508134,99.7446448,167.04,167.0,1.49887986]
["bitfinex","SOLUSD",1730518508358,99.7446448,167.04,167.01,1.49887986]
["bitfinex","SOLUSD",1730518508535,99.7446448,167.04,166.99,9.2695088]
["bitfinex","SOLUSD",1730518508735,8.6545448,167.01,167.0,3.89692545]
["bitfinex","SOLUSD",1730518508937,8.6545448,167.01,167.0,1.49881748]
["bitfinex","SOLUSD",1730518509667,70.0,167.02,167.0,1.49881748]
["bitfinex","SOLUSD",1730518509883,70.0,167.02,167.01,1.49881748]
["bitfinex","SOLUSD",1730518510234,78.6545448,167.02,167.01,1.49881748]
["bitfinex","SOLUSD",1730518510963,84.6421448,167.02,166.99,0.614964]
["bitfinex","SOLUSD",1730518511162,84.6421448,167.02,167.0,1.49891226]
["bitfinex","SOLUSD",1730518511461,84.6421448,167.02,166.99,0.614964]
["bitfinex","SOLUSD",1730518511654,84.6421448,167.02,167.0,1.49891434]
["bitfinex","SOLUSD",1730518511955,14.6421448,167.02,166.99,0.614964]
["bitfinex","SOLUSD",1730518512159,5.9876,167.02,167.0,1.49891251]
["bitfinex","SOLUSD",1730518512361,5.9876,167.02,166.99,0.614964]
["bitfinex","SOLUSD",1730518512546,8.6545448,167.03,166.99,0.614964]
["bitfinex","SOLUSD",1730518512756,91.0901,167.04,167.0,1.49891434]
["bitfinex","SOLUSD",1730518512945,91.0901,167.04,167.01,1.49891434]
["bitfinex","SOLUSD",1730518513259,99.7446448,167.04,167.02,1.49891434]
["bitfinex","SOLUSD",1730518513440,99.7446448,167.04,166.99,9.2695088]
["bitfinex","SOLUSD",1730518513647,99.7446448,167.04,167.0,3.89703148]
["bitfinex","SOLUSD",1730518513956,99.7446448,167.04,167.01,1.49885826]
["bitfinex","SOLUSD",1730518514260,99.7446448,167.04,167.02,1.49885826]
["bitfinex","SOLUSD",1730518514467,99.7446448,167.04,166.99,9.2695088]
["bitfinex","SOLUSD",1730518514633,99.7446448,167.04,167.0,3.89695035]
["bitfinex","SOLUSD",1730518514836,99.7446448,167.04,167.01,1.49882706]
["bitfinex","SOLUSD",1730518515049,99.7446448,167.04,167.02,1.49882706]
["bitfinex","SOLUSD",1730518515248,99.7446448,167.04,166.99,9.2695088]
["bitfinex","SOLUSD",1730518515451,99.7446448,167.04,167.0,3.89695444]
["bitfinex","SOLUSD",1730518515660,99.7446448,167.04,167.01,1.49882863]
["bitfinex","SOLUSD",1730518515863,99.7446448,167.04,167.02,1.49882863]
["bitfinex","SOLUSD",1730518516159,99.7446448,167.04,166.99,9.2695088]
["bitfinex","SOLUSD",1730518516354,99.7446448,167.04,167.0,3.89695444]
["bitfinex","SOLUSD",1730518516655,99.7446448,167.04,167.01,3.89691723]
["bitfinex","SOLUSD",1730518516867,91.0901,167.04,167.02,1.49881432]
["bitfinex","SOLUSD",1730518517042,91.0901,167.04,166.99,9.2695088]
["bitfinex","SOLUSD",1730518517238,91.0901,167.04,167.0,3.89691131]
["bitfinex","SOLUSD",1730518517436,91.0901,167.04,167.01,3.89691131]
["bitfinex","SOLUSD",1730518517644,91.0901,167.04,167.02,1.49881204]
["bitfinex","SOLUSD",1730518517867,91.0901,167.04,167.0,8.6545448]
["bitfinex","SOLUSD",1730518518065,91.0901,167.04,167.01,3.89695524]
["bitfinex","SOLUSD",1730518518269,91.0901,167.04,167.02,1.49882894]
["bitfinex","SOLUSD",1730518518456,21.0901,167.04,167.0,8.6545448]
["bitfinex","SOLUSD",1730518518657,21.0901,167.04,167.01,3.8968728]
["bitfinex","SOLUSD",1730518518861,21.0901,167.04,167.02,1.49879723]
["bitfinex","SOLUSD",1730518519058,21.0901,167.04,167.03,1.49879723]
["bitfinex","SOLUSD",1730518520386,21.0901,167.04,167.0,8.6545448]
["bitfinex","SOLUSD",1730518520565,21.0901,167.04,167.01,3.89687623]
["bitfinex","SOLUSD",1730518520875,21.0901,167.04,167.02,1.49879855]
["bitfinex","SOLUSD",1730518521073,21.0901,167.04,167.0,8.6545448]
["bitfinex","SOLUSD",1730518521382,21.0901,167.04,167.01,3.89687689]
["bitfinex","SOLUSD",1730518521550,21.0901,167.04,167.02,1.4987988]
["bitfinex","SOLUSD",1730518521751,21.0901,167.04,167.0,8.6545448]
["bitfinex","SOLUSD",1730518522054,21.0901,167.04,167.01,3.89687689]
["bitfinex","SOLUSD",1730518522255,21.0901,167.04,167.02,1.4987988]
["bitfinex","SOLUSD",1730518522471,21.0901,167.04,167.0,8.6545448]
["bitfinex","SOLUSD",1730518522654,21.0901,167.04,167.01,3.8968741]
["bitfinex","SOLUSD",1730518522856,21.0901,167.04,167.02,1.49879773]
["bitfinex","SOLUSD",1730518523175,21.0901,167.04,167.0,8.6545448]
["bitfinex","SOLUSD",1730518523475,21.0901,167.04,167.01,3.8968741]
["bitfinex","SOLUSD",1730518523772,21.0901,167.04,167.02,1.49879773]
["bitfinex","SOLUSD",1730518523966,21.0901,167.04,167.0,8.6545448]
["bitfinex","SOLUSD",1730518524173,21.0901,167.04,167.01,3.8968741]
["bitfinex","SOLUSD",1730518524348,21.0901,167.04,167.02,1.49879773]
["bitfinex","SOLUSD",1730518524553,21.0901,167.04,167.0,8.6545448]
["bitfinex","SOLUSD",1730518524753,21.0901,167.04,167.01,3.8968893]
["bitfinex","SOLUSD",1730518524960,21.0901,167.04,167.02,1.49880358]
["bitfinex","SOLUSD",1730518525187,21.0901,167.04,167.0,8.6545448]
["bitfinex","SOLUSD",1730518525481,21.0901,167.04,167.01,3.89688799]
["bitfinex","SOLUSD",1730518525785,21.0901,167.04,167.02,1.49880307]
["bitfinex","SOLUSD",1730518525987,21.0901,167.04,167.03,1.49880307]
["bitfinex","SOLUSD",1730518527368,21.0901,167.04,167.0,8.6545448]
["bitfinex","SOLUSD",1730518527575,21.0901,167.04,167.01,3.89688336]
["bitfinex","SOLUSD",1730518527770,78.6545448,167.06,167.02,1.49880129]
["bitfinex","SOLUSD",1730518527986,5.9862,167.05,167.01,8.6545448]
["bitfinex","SOLUSD",1730518528376,5.9862,167.05,167.02,3.89672877]
["bitfinex","SOLUSD",1730518528586,5.9862,167.05,167.03,1.49876564]
["bitfinex","SOLUSD",1730518528778,5.9862,167.05,167.01,8.6545448]
["bitfinex","SOLUSD",1730518529086,5.9862,167.05,167.02,1.49874177]
["bitfinex","SOLUSD",1730518529283,5.9862,167.05,167.03,1.49874177]
["bitfinex","SOLUSD",1730518529481,5.9862,167.05,167.02,8.6545448]
["bitfinex","SOLUSD",1730518529668,5.9862,167.05,167.03,1.49871411]
["bitfinex","SOLUSD",1730518529986,5.9862,167.05,167.02,8.6545448]
["bitfinex","SOLUSD",1730518530169,5.9862,167.05,167.03,1.49871411]
["bitfinex","SOLUSD",1730518530372,5.9862,167.05,167.02,8.6545448]
["bitfinex","SOLUSD",1730518530663,5.9858,167.06,167.03,1.49871254]
["bitfinex","SOLUSD",1730518530868,5.9858,167.06,167.02,8.6545448]
["bitfinex","SOLUSD",1730518531075,5.9858,167.06,167.03,1.49871203]
["bitfinex","SOLUSD",1730518531276,5.9858,167.06,167.02,8.6545448]
["bitfinex","SOLUSD",1730518531576,5.9858,167.06,167.03,1.49871229]
["bitfinex","SOLUSD",1730518531876,5.9858,167.06,167.02,8.6545448]
["bitfinex","SOLUSD",1730518532072,5.9858,167.06,167.03,1.49871229]
["bitfinex","SOLUSD",1730518532280,5.9858,167.06,167.02,8.6545448]
["bitfinex","SOLUSD",1730518532588,5.9858,167.06,167.03,10.153251]
["bitfinex","SOLUSD",1730518532899,6.815182,167.07,167.04,10.15316153]
["bitfinex","SOLUSD",1730518533062,6.815182,167.07,167.05,1.49861673]
["bitfinex","SOLUSD",1730518533265,6.815182,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518533489,6.815182,167.07,167.05,1.49852623]
["bitfinex","SOLUSD",1730518533671,6.815182,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518533867,6.815182,167.07,167.05,1.49847899]
["bitfinex","SOLUSD",1730518534070,6.815182,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518534269,6.815182,167.07,167.05,1.49847899]
["bitfinex","SOLUSD",1730518534470,6.815182,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518534675,6.815182,167.07,167.05,1.49847899]
["bitfinex","SOLUSD",1730518534877,6.815182,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518535087,6.815182,167.07,167.05,1.49850836]
["bitfinex","SOLUSD",1730518535262,6.815182,167.07,167.03,8.6545448]
["bitfinex","SOLUSD",1730518535461,6.815182,167.07,167.04,1.49850886]
["bitfinex","SOLUSD",1730518535666,0.829682,167.07,167.04,10.15305366]
["bitfinex","SOLUSD",1730518535897,0.829682,167.07,167.05,10.15305366]
["bitfinex","SOLUSD",1730518536182,0.829682,167.07,167.06,10.15305366]
["bitfinex","SOLUSD",1730518537690,0.829682,167.07,167.06,8.6545448]
["bitfinex","SOLUSD",1730518537891,0.829682,167.07,167.06,10.15290757]
["bitfinex","SOLUSD",1730518538266,6.815182,167.07,167.03,8.6545448]
["bitfinex","SOLUSD",1730518538596,6.815182,167.07,167.04,25.27532544]
["bitfinex","SOLUSD",1730518538892,0.829682,167.07,167.05,1.49840324]
["bitfinex","SOLUSD",1730518539093,0.829682,167.07,167.04,32.4314288]
["bitfinex","SOLUSD",1730518539296,0.829682,167.07,167.05,1.49839108]
["bitfinex","SOLUSD",1730518539470,0.829682,167.07,167.04,32.4314288]
["bitfinex","SOLUSD",1730518539807,0.829682,167.07,167.05,1.49839265]
["bitfinex","SOLUSD",1730518540001,0.829682,167.07,167.04,32.4314288]
["bitfinex","SOLUSD",1730518540166,0.829682,167.07,167.05,1.49839265]
["bitfinex","SOLUSD",1730518540371,0.829682,167.07,167.04,32.4314288]
["bitfinex","SOLUSD",1730518540666,0.829682,167.07,167.05,8.6545448]
["bitfinex","SOLUSD",1730518542598,0.829682,167.07,167.06,32.4314288]
["bitfinex","SOLUSD",1730518542892,0.829682,167.07,167.06,33.92976293]
["bitfinex","SOLUSD",1730518544295,0.829682,167.07,167.06,1.49833413]
["bitfinex","SOLUSD",1730518544489,0.829682,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518544792,0.829682,167.07,167.05,8.6545448]
["bitfinex","SOLUSD",1730518548698,6.815282,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518548900,0.829682,167.07,167.05,8.6545448]
["bitfinex","SOLUSD",1730518550202,0.829682,167.07,167.06,8.6545448]
["bitfinex","SOLUSD",1730518554103,0.829682,167.07,167.05,8.6545448]
["bitfinex","SOLUSD",1730518555110,0.829682,167.07,167.06,32.4314288]
["bitfinex","SOLUSD",1730518555401,0.829682,167.07,167.06,33.92964975]
["bitfinex","SOLUSD",1730518558997,0.829682,167.07,167.06,32.4314288]
["bitfinex","SOLUSD",1730518559201,0.829682,167.07,167.06,33.9296466]
["bitfinex","SOLUSD",1730518561319,0.829682,167.07,167.06,32.4314288]
["bitfinex","SOLUSD",1730518561492,0.829682,167.07,167.06,33.92962588]
["bitfinex","SOLUSD",1730518562685,0.829682,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518562891,6.815282,167.07,167.05,1.49825584]
["bitfinex","SOLUSD",1730518563108,6.815282,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518567097,6.815282,167.07,167.05,1.49837622]
["bitfinex","SOLUSD",1730518567397,6.815282,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518567599,6.815282,167.07,167.05,1.49837622]
["bitfinex","SOLUSD",1730518567792,6.815282,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518569191,6.815282,167.07,167.05,1.49840583]
["bitfinex","SOLUSD",1730518569387,6.815282,167.07,167.04,8.6545448]
["bitfinex","SOLUSD",1730518569907,6.815282,167.07,167.05,1.49840583]
["bitfinex","SOLUSD",1730518570114,6.815282,167.07,167.05,8.6545448]
["bitfinex","SOLUSD",1730518571709,6.815282,167.07,167.06,1.49836338]
["bitfinex","SOLUSD",1730518571917,6.815282,167.07,167.05,8.6545448]
["bitfinex","SOLUSD",1730518572507,0.829682,167.07,167.06,10.15284886]
["bitfinex","SOLUSD",1730518572694,0.829682,167.07,167.06,33.92973286]
["bitfinex","SOLUSD",1730518572895,0.829682,167.07,167.06,12.55000483]
["bitfinex","SOLUSD",1730518573091,0.829682,167.07,167.06,33.92973286]
["bitfinex","SOLUSD",1730518573294,0.829682,167.07,167.06,36.32695148]
["bitfinex","SOLUSD",1730518573513,6.815182,167.07,167.06,1.49830406]
["bitfinex","SOLUSD",1730518575957,6.815182,167.07,167.06,1.49842226]
["bitfinex","SOLUSD",1730518578221,15.4697268,167.07,167.03,23.776884]
["bitfinex","SOLUSD",1730518578425,15.4697268,167.07,167.04,3.89611132]
["bitfinex","SOLUSD",1730518578598,15.4697268,167.07,167.05,1.4985039]
["bitfinex","SOLUSD",1730518578599,16.3682,167.06,167.05,1.4985039]
["bitfinex","SOLUSD",1730518578919,25.0227448,167.06,167.05,1.4985039]
["bitfinex","SOLUSD",1730518579126,25.0227448,167.06,167.01,8.6545448]
["bitfinex","SOLUSD",1730518579334,25.0227448,167.06,167.02,3.89632854]
["bitfinex","SOLUSD",1730518579546,25.0227448,167.06,167.01,8.6545448]
["bitfinex","SOLUSD",1730518579830,16.3682,167.06,167.02,3.89633115]
["bitfinex","SOLUSD",1730518580120,16.3682,167.06,167.03,3.89633115]
["bitfinex","SOLUSD",1730518580319,5.9862,167.05,167.04,1.4985889]
["bitfinex","SOLUSD",1730518581120,5.9862,167.05,167.01,8.6545448]
["bitfinex","SOLUSD",1730518582021,5.9862,167.05,167.02,23.776884]
["bitfinex","SOLUSD",1730518582205,5.9862,167.05,167.03,8.6545448]
["bitfinex","SOLUSD",1730518582614,5.9862,167.05,167.04,8.6545448]
["bitfinex","SOLUSD",1730518583010,5.9859,167.06,167.04,8.6545448]
["bitfinex","SOLUSD",1730518583519,5.9859,167.06,167.03,8.6545448]
["bitfinex","SOLUSD",1730518583717,5.9859,167.06,167.02,32.4314288]
["bitfinex","SOLUSD",1730518587227,5.9859,167.06,167.03,8.6545448]
["bitfinex","SOLUSD",1730518587634,5.9859,167.06,167.02,32.4314288]
["bitfinex","SOLUSD",1730518588624,5.9859,167.06,167.02,23.776884]
["bitfinex","SOLUSD",1730518593741,8.6545448,167.05,166.99,9.2695088]
["bitfinex","SOLUSD",1730518593921,8.6545448,167.04,167.0,23.776884]
["bitfinex","SOLUSD",1730518594126,8.6545448,167.05,167.0,23.776884]
["bitfinex","SOLUSD",1730518594528,8.6545448,167.04,167.0,23.776884]
["bitfinex","SOLUSD",1730518595814,27.0947,167.06,166.99,0.614964]
["bitfinex","SOLUSD",1730518595815,29.6087448,167.03,166.99,0.614964]
["bitfinex","SOLUSD",1730518598135,8.6545448,167.01,166.99,0.614964]
["bitfinex","SOLUSD",1730518598322,8.6545448,167.0,166.99,0.614964]
["bitfinex","SOLUSD",1730518599541,14.6425448,167.0,166.99,0.614964]
["bitfinex","SOLUSD",1730518601635,14.6425448,167.0,166.99,6.4e-05]
["bitfinex","SOLUSD",1730518601636,36.90763403,167.0,166.99,6.4e-05]
["bitfinex","SOLUSD",1730518602721,41.33251573,167.0,166.99,6.4e-05]
["bitfinex","SOLUSD",1730518603141,70.0,166.97,166.89,8.74123403]
["bitfinex","SOLUSD",1730518603344,8.74123403,166.93,166.88,15.33737093]
["bitfinex","SOLUSD",1730518603635,4.42239721,166.92,166.88,9.07759767]
["bitfinex","SOLUSD",1730518603836,8.74123403,166.94,166.89,8.74123403]
["bitfinex","SOLUSD",1730518604021,8.74123403,166.94,166.89,7.24123403]
["bitfinex","SOLUSD",1730518604022,4.42240008,166.93,166.89,7.24123403]
["bitfinex","SOLUSD",1730518604224,5.9905,166.93,166.89,7.24123403]
["bitfinex","SOLUSD",1730518609434,5.9905,166.93,166.89,6.24123403]
["bitfinex","SOLUSD",1730518611041,29.70803403,166.93,166.88,9.07759767]
["bitfinex","SOLUSD",1730518611558,8.74123403,166.9,166.88,0.33636364]
["bitfinex","SOLUSD",1730518611727,8.74123403,166.89,166.88,0.33636364]
["bitfinex","SOLUSD",1730518612748,14.73313403,166.89,166.88,0.33636364]
["bitfinex","SOLUSD",1730518615441,5.9919,166.89,166.88,0.33636364]
["bitfinex","SOLUSD",1730518617549,5.9916,166.9,166.88,9.07759767]
["bitfinex","SOLUSD",1730518617751,5.9916,166.9,166.89,8.74123403]
["bitfinex","SOLUSD",1730518617962,5.9916,166.9,166.88,9.07759767]
["bitfinex","SOLUSD",1730518618245,5.9916,166.9,166.89,23.776884]
["bitfinex","SOLUSD",1730518619350,8.74123403,166.93,166.89,23.776884]
["bitfinex","SOLUSD",1730518619351,5.9908,166.92,166.89,23.776884]
["bitfinex","SOLUSD",1730518621230,8.74123403,166.92,166.88,24.11324764]
["bitfinex","SOLUSD",1730518622340,5.9912,166.91,166.88,24.11324764]
["bitfinex","SOLUSD",1730518623745,8.74123403,166.93,166.88,32.85448167]
["bitfinex","SOLUSD",1730518624839,5.9908,166.92,166.88,32.85448167]
["bitfinex","SOLUSD",1730518630144,8.74123403,166.92,166.88,24.11324764]
["bitfinex","SOLUSD",1730518630348,8.74123403,166.91,166.88,0.33636364]
["bitfinex","SOLUSD",1730518630762,8.74123403,166.92,166.88,0.33636364]
["bitfinex","SOLUSD",1730518632069,8.74123403,166.91,166.88,0.33636364]
["bitfinex","SOLUSD",1730518632255,14.73283403,166.9,166.88,0.33636364]
["bitfinex","SOLUSD",1730518632954,5.9916,166.9,166.88,0.33636364]
["bitfinex","SOLUSD",1730518634773,8.74123403,166.95,166.89,8.74123403]
["bitfinex","SOLUSD",1730518635075,14.73133403,166.94,166.89,8.74123403]
["bitfinex","SOLUSD",1730518636955,5.9901,166.94,166.9,23.776884]
["bitfinex","SOLUSD",1730518638362,5.9901,166.94,166.9,22.776884]
["bitfinex","SOLUSD",1730518638576,5.9901,166.94,166.89,8.74123403]
["bitfinex","SOLUSD",1730518639575,8.74123403,166.94,166.89,8.74123403]
["bitfinex","SOLUSD",1730518640476,5.9905,166.93,166.89,8.74123403]
["bitfinex","SOLUSD",1730518645217,5.9905,166.93,166.89,23.776884]
["bitfinex","SOLUSD",1730518646992,5.9905,166.93,166.89,32.51811803]
["bitfinex","SOLUSD",1730518648467,45.23263403,166.96,166.9,8.74123403]
["bitfinex","SOLUSD",1730518648684,10.40635758,166.95,166.92,8.74123403]
["bitfinex","SOLUSD",1730518648886,5.9898,166.95,166.93,8.74123403]
["bitfinex","SOLUSD",1730518649263,5.9898,166.95,166.92,8.74123403]
["bitfinex","SOLUSD",1730518649464,5.9898,166.95,166.93,8.74123403]
["bitfinex","SOLUSD",1730518649664,8.74123403,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730518649665,5.989,166.97,166.93,8.74123403]
["bitfinex","SOLUSD",1730518649889,4.41838738,166.96,166.93,8.74123403]
["bitfinex","SOLUSD",1730518650072,4.41838738,166.95,166.93,8.74123403]
["bitfinex","SOLUSD",1730518650278,5.989,166.97,166.93,8.74123403]
["bitfinex","SOLUSD",1730518650491,4.42006677,166.96,166.93,8.74123403]
["bitfinex","SOLUSD",1730518650669,4.42006677,166.95,166.93,8.74123403]
["bitfinex","SOLUSD",1730518650873,5.989,166.97,166.92,8.74123403]
["bitfinex","SOLUSD",1730518651077,4.42006628,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730518651387,4.42006628,166.95,166.92,8.74123403]
["bitfinex","SOLUSD",1730518651589,14.73023403,166.97,166.92,8.74123403]
["bitfinex","SOLUSD",1730518651763,4.42147308,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730518651971,4.42147308,166.95,166.92,8.74123403]
["bitfinex","SOLUSD",1730518652185,4.42337457,166.94,166.92,8.74123403]
["bitfinex","SOLUSD",1730518652369,5.9902,166.94,166.92,8.74123403]
["bitfinex","SOLUSD",1730518653380,5.9894,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730518653592,4.42603251,166.95,166.92,8.74123403]
["bitfinex","SOLUSD",1730518653772,4.42603251,166.94,166.92,8.74123403]
["bitfinex","SOLUSD",1730518654093,5.9894,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730518654385,4.42620363,166.95,166.92,8.74123403]
["bitfinex","SOLUSD",1730518654593,10.41630363,166.94,166.92,8.74123403]
["bitfinex","SOLUSD",1730518654886,4.42620363,166.93,166.92,32.51811803]
["bitfinex","SOLUSD",1730518656292,4.42620363,166.93,166.92,23.776884]
["bitfinex","SOLUSD",1730518657001,4.42620363,166.93,166.92,32.51811803]
["bitfinex","SOLUSD",1730518659578,10.41670363,166.93,166.91,8.74123403]
["bitfinex","SOLUSD",1730518659893,10.41670363,166.93,166.91,32.51811803]
["bitfinex","SOLUSD",1730518659894,4.42620363,166.92,166.91,32.51811803]
["bitfinex","SOLUSD",1730518661209,4.43577085,166.92,166.91,32.51811803]
["bitfinex","SOLUSD",1730518661803,5.9898,166.95,166.91,32.51811803]
["bitfinex","SOLUSD",1730518661969,4.4362209,166.94,166.91,32.51811803]
["bitfinex","SOLUSD",1730518662176,4.4362209,166.93,166.91,32.51811803]
["bitfinex","SOLUSD",1730518662394,5.9905,166.94,166.91,32.51811803]
["bitfinex","SOLUSD",1730518662395,4.4362209,166.92,166.91,32.51811803]
["bitfinex","SOLUSD",1730518663498,4.4362209,166.92,166.91,23.776884]
["bitfinex","SOLUSD",1730518663699,5.9906,166.93,166.91,23.776884]
["bitfinex","SOLUSD",1730518664014,4.43582858,166.92,166.91,23.776884]
["bitfinex","SOLUSD",1730518664583,10.42682858,166.92,166.9,8.74123403]
["bitfinex","SOLUSD",1730518664799,4.43582858,166.91,166.9,32.51811803]
["bitfinex","SOLUSD",1730518665093,5.991,166.92,166.9,32.51811803]
["bitfinex","SOLUSD",1730518665303,4.43553673,166.91,166.9,32.51811803]
["bitfinex","SOLUSD",1730518665677,5.991,166.92,166.9,32.51811803]
["bitfinex","SOLUSD",1730518665876,5.991,166.92,166.91,8.74123403]
["bitfinex","SOLUSD",1730518666072,10.42667771,166.92,166.91,8.74123403]
["bitfinex","SOLUSD",1730518669106,10.42587747,166.92,166.91,8.74123403]
["bitfinex","SOLUSD",1730518671797,4.43487747,166.92,166.91,8.74123403]
["bitfinex","SOLUSD",1730518673006,4.43487747,166.92,166.91,32.76909803]
["bitfinex","SOLUSD",1730518673600,5.989,166.97,166.92,23.776884]
["bitfinex","SOLUSD",1730518673798,4.43490776,166.96,166.94,8.74123403]
["bitfinex","SOLUSD",1730518674004,4.43490776,166.95,166.94,8.74123403]
["bitfinex","SOLUSD",1730518675812,4.43617414,166.95,166.94,8.74123403]
["bitfinex","SOLUSD",1730518678491,10.42597414,166.95,166.94,8.74123403]
["bitfinex","SOLUSD",1730518680615,4.43735153,166.95,166.93,8.74123403]
["bitfinex","SOLUSD",1730518680821,4.43735153,166.94,166.93,32.51811803]
["bitfinex","SOLUSD",1730518683726,4.43735153,166.94,166.93,8.74123403]
["bitfinex","SOLUSD",1730518684313,4.43735153,166.94,166.93,8.96672403]
["bitfinex","SOLUSD",1730518684824,5.9885,166.99,166.94,24.253354]
["bitfinex","SOLUSD",1730518684993,4.43859337,166.98,166.97,8.74123403]
["bitfinex","SOLUSD",1730518685190,4.43859337,166.98,166.97,32.51811803]
["bitfinex","SOLUSD",1730518685996,5.9885,166.99,166.97,32.51811803]
["bitfinex","SOLUSD",1730518686196,5.9885,166.99,166.97,23.776884]
["bitfinex","SOLUSD",1730518686700,5.9885,166.99,166.97,32.51811803]
["bitfinex","SOLUSD",1730518687399,5.9885,166.99,166.98,8.74123403]
["bitfinex","SOLUSD",1730518687814,5.9885,166.99,166.97,32.51811803]
["bitfinex","SOLUSD",1730518693018,5.9885,166.99,166.98,8.74123403]
["bitfinex","SOLUSD",1730518693601,5.9885,166.99,166.97,32.51811803]
["bitfinex","SOLUSD",1730518694819,5.9885,166.99,166.98,8.74123403]
["bitfinex","SOLUSD",1730518695410,5.9885,166.99,166.97,32.51811803]
["bitfinex","SOLUSD",1730518696302,5.9885,166.99,166.98,8.74123403]
["bitfinex","SOLUSD",1730518696716,5.9885,166.99,166.97,32.51811803]
["bitfinex","SOLUSD",1730518701120,5.9885,166.99,166.98,8.74123403]
["bitfinex","SOLUSD",1730518705315,5.9885,166.99,166.98,32.51811803]
["bitfinex","SOLUSD",1730518707410,5.9885,166.99,166.98,23.776884]
["bitfinex","SOLUSD",1730518709435,15.8493,167.0,166.98,23.776884]
["bitfinex","SOLUSD",1730518709613,21.8373,167.0,166.98,32.51811803]
["bitfinex","SOLUSD",1730518710812,21.8373,167.0,166.99,8.74123403]
["bitfinex","SOLUSD",1730518711232,20.9547,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730518713343,20.9547,167.03,166.98,32.51811803]
["bitfinex","SOLUSD",1730518714738,29.69593403,167.03,166.98,32.51811803]
["bitfinex","SOLUSD",1730518718285,20.9547,167.03,166.98,32.51811803]
["bitfinex","SOLUSD",1730518719043,20.9547,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730518719238,20.9547,167.03,166.98,32.51811803]
["bitfinex","SOLUSD",1730518723746,29.69593403,167.03,166.98,32.51811803]
["bitfinex","SOLUSD",1730518724064,29.69593403,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730518724065,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730518727254,5.9869,167.03,167.0,8.74123403]
["bitfinex","SOLUSD",1730518727421,5.9869,167.03,167.02,8.74123403]
["bitfinex","SOLUSD",1730518728157,5.9869,167.03,167.01,8.74123403]
["bitfinex","SOLUSD",1730518728651,5.9862,167.05,167.02,32.51811803]
["bitfinex","SOLUSD",1730518729820,5.9862,167.05,167.02,23.776884]
["bitfinex","SOLUSD",1730518731342,5.9862,167.05,167.02,32.51811803]
["bitfinex","SOLUSD",1730518733256,5.9858,167.06,167.02,32.51811803]
["bitfinex","SOLUSD",1730518733864,14.72703403,167.06,167.02,23.776884]
["bitfinex","SOLUSD",1730518739561,5.9858,167.06,167.02,32.51811803]
["bitfinex","SOLUSD",1730518740258,8.74123403,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730518740465,5.9858,167.06,167.0,23.776884]
["bitfinex","SOLUSD",1730518740466,8.74123403,167.04,167.0,23.776884]
["bitfinex","SOLUSD",1730518741669,8.74123403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730518741892,24.73263403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730518742172,8.74123403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730518742349,5.9873,167.02,166.98,8.74123403]
["bitfinex","SOLUSD",1730518745250,8.74123403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730518746374,5.988,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730518747540,5.988,167.0,166.97,8.74123403]
["bitfinex","SOLUSD",1730518748360,5.9876,167.01,166.97,8.74123403]
["bitfinex","SOLUSD",1730518751061,5.9876,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730518751284,5.9876,167.01,166.96,32.51811803]
["bitfinex","SOLUSD",1730518751285,8.74123403,167.01,166.96,32.51811803]
["bitfinex","SOLUSD",1730518752257,5.988,167.0,166.96,32.51811803]
["bitfinex","SOLUSD",1730518755297,5.988,167.0,166.96,23.776884]
["bitfinex","SOLUSD",1730518757288,8.74123403,167.01,166.96,32.51811803]
["bitfinex","SOLUSD",1730518757466,5.9873,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730518757964,14.72853403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730518758170,14.72853403,167.02,166.96,38.50741803]
["bitfinex","SOLUSD",1730518758483,14.72853403,167.02,166.96,32.51811803]
["bitfinex","SOLUSD",1730518761594,5.988,167.0,166.96,23.776884]
["bitfinex","SOLUSD",1730518764074,5.988,167.0,166.96,32.51811803]
["bitfinex","SOLUSD",1730518764467,92.5966,167.03,166.96,32.51811803]
["bitfinex","SOLUSD",1730518764468,8.74123403,167.02,166.96,32.51811803]
["bitfinex","SOLUSD",1730518764673,14.72853403,167.02,166.96,32.51811803]
["bitfinex","SOLUSD",1730518767487,8.74123403,167.01,166.96,32.51811803]
["bitfinex","SOLUSD",1730518767688,5.988,167.0,166.96,32.51811803]
["bitfinex","SOLUSD",1730518770686,8.74123403,167.02,166.96,32.51811803]
["bitfinex","SOLUSD",1730518770987,14.72853403,167.02,166.96,32.51811803]
["bitfinex","SOLUSD",1730518771385,14.72853403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730518772792,5.9873,167.02,166.98,23.776884]
["bitfinex","SOLUSD",1730518773084,21.9786,167.03,166.98,32.51811803]
["bitfinex","SOLUSD",1730518773283,5.9872,167.03,167.0,23.776884]
["bitfinex","SOLUSD",1730518773491,5.9872,167.03,167.0,32.51811803]
["bitfinex","SOLUSD",1730518773808,5.9872,167.03,167.0,23.776884]
["bitfinex","SOLUSD",1730518774491,8.74123403,167.05,167.0,23.776884]
["bitfinex","SOLUSD",1730518774690,5.9865,167.04,167.0,23.776884]
["bitfinex","SOLUSD",1730518774887,5.9865,167.04,167.0,32.51811803]
["bitfinex","SOLUSD",1730518775974,5.9865,167.04,167.0,23.776884]
["bitfinex","SOLUSD",1730518776694,8.74123403,167.04,167.0,23.776884]
["bitfinex","SOLUSD",1730518777577,8.74123403,167.03,166.99,23.776884]
["bitfinex","SOLUSD",1730518778781,8.74123403,167.04,166.99,23.776884]
["bitfinex","SOLUSD",1730518780706,5.9862,167.05,167.01,23.776884]
["bitfinex","SOLUSD",1730518781198,5.9862,167.05,166.99,8.74123403]
["bitfinex","SOLUSD",1730518781199,14.72743403,167.05,166.99,8.74123403]
["bitfinex","SOLUSD",1730518781405,8.74123403,167.04,166.99,23.776884]
["bitfinex","SOLUSD",1730518783101,5.9869,167.03,166.99,23.776884]
["bitfinex","SOLUSD",1730518785480,14.72813403,167.03,166.99,23.776884]
["bitfinex","SOLUSD",1730518787099,8.74123403,167.02,166.96,8.74123403]
["bitfinex","SOLUSD",1730518787280,5.9876,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730518788386,5.9876,167.01,166.97,23.776884]
["bitfinex","SOLUSD",1730518792286,5.9876,167.01,166.96,23.776884]
["bitfinex","SOLUSD",1730518792287,8.74123403,167.01,166.96,23.776884]
["bitfinex","SOLUSD",1730518793305,5.988,167.0,166.96,23.776884]
["bitfinex","SOLUSD",1730518793911,14.72923403,167.0,166.96,23.776884]
["bitfinex","SOLUSD",1730518794691,14.72923403,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730518795095,14.72923403,167.0,166.95,23.776884]
["bitfinex","SOLUSD",1730518796268,8.74123403,166.99,166.95,23.776884]
["bitfinex","SOLUSD",1730518797203,14.72993403,166.99,166.95,23.776884]
["bitfinex","SOLUSD",1730518800514,6.4079,167.02,166.95,32.51811803]
["bitfinex","SOLUSD",1730518800515,8.74123403,167.0,166.95,32.51811803]
["bitfinex","SOLUSD",1730518800699,14.72883403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730518801297,14.72883403,167.01,166.95,32.51811803]
["bitfinex","SOLUSD",1730518802010,5.9883,166.99,166.95,32.51811803]
["bitfinex","SOLUSD",1730518806006,5.9883,166.99,166.95,23.776884]
["bitfinex","SOLUSD",1730518811405,5.9883,166.99,166.95,32.51811803]
["bitfinex","SOLUSD",1730518812218,5.9883,166.99,166.95,23.776884]
["bitfinex","SOLUSD",1730518812833,8.74123403,166.97,166.92,14.98855432]
["bitfinex","SOLUSD",1730518813012,8.74123403,166.96,166.92,6.24732029]
["bitfinex","SOLUSD",1730518813211,8.74123403,166.96,166.91,23.71913403]
["bitfinex","SOLUSD",1730518814319,8.74123403,166.96,166.92,23.776884]
["bitfinex","SOLUSD",1730518814821,14.73073403,166.96,166.92,23.776884]
["bitfinex","SOLUSD",1730518816311,8.74123403,166.94,166.9,23.776884]
["bitfinex","SOLUSD",1730518817527,8.74123403,166.93,166.9,23.776884]
["bitfinex","SOLUSD",1730518817892,8.74123403,166.92,166.88,0.33636364]
["bitfinex","SOLUSD",1730518818426,8.74123403,166.91,166.88,0.33636364]
["bitfinex","SOLUSD",1730518819315,14.73253403,166.91,166.88,0.33636364]
["bitfinex","SOLUSD",1730518820430,8.74123403,166.9,166.88,0.33636364]
["bitfinex","SOLUSD",1730518821419,14.73313403,166.9,166.88,0.33636364]
["bitfinex","SOLUSD",1730518821501,8.74123403,166.89,166.88,0.33636364]
["bitfinex","SOLUSD",1730518822124,14.73313403,166.9,166.88,0.33636364]
["bitfinex","SOLUSD",1730518822523,5.9913,166.91,166.88,0.33636364]
["bitfinex","SOLUSD",1730518822819,14.73253403,166.91,166.88,0.33636364]
["bitfinex","SOLUSD",1730518824432,24.61573403,166.89,166.88,0.33636364]
["bitfinex","SOLUSD",1730518824620,15.8745,166.89,166.88,0.33636364]
["bitfinex","SOLUSD",1730518824923,8.74123403,166.9,166.88,0.33636364]
["bitfinex","SOLUSD",1730518825926,14.73253403,166.91,166.88,0.33636364]
["bitfinex","SOLUSD",1730518826136,14.73213403,166.92,166.88,0.33636364]
["bitfinex","SOLUSD",1730518827025,15.8745,166.93,166.88,9.07759767]
["bitfinex","SOLUSD",1730518827232,21.865,166.93,166.89,23.776884]
["bitfinex","SOLUSD",1730518827539,21.865,166.93,166.89,32.51811803]
["bitfinex","SOLUSD",1730518828723,21.865,166.93,166.89,23.776884]
["bitfinex","SOLUSD",1730518828920,30.60623403,166.93,166.89,23.776884]
["bitfinex","SOLUSD",1730518832467,21.865,166.93,166.89,23.776884]
["bitfinex","SOLUSD",1730518832826,21.865,166.93,166.89,8.74123403]
["bitfinex","SOLUSD",1730518833022,21.865,166.93,166.88,32.85448167]
["bitfinex","SOLUSD",1730518833233,21.865,166.93,166.89,8.74123403]
["bitfinex","SOLUSD",1730518835938,5.9901,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730518836213,5.9896,166.96,166.92,23.776884]
["bitfinex","SOLUSD",1730518836336,5.9896,166.96,166.92,32.51811803]
["bitfinex","SOLUSD",1730518836541,15.8745,166.97,166.92,32.51811803]
["bitfinex","SOLUSD",1730518836746,21.8638,166.97,166.93,8.74123403]
["bitfinex","SOLUSD",1730518837237,15.8745,166.97,166.94,23.776884]
["bitfinex","SOLUSD",1730518837636,5.989,166.98,166.94,32.51811803]
["bitfinex","SOLUSD",1730518838023,5.989,166.98,166.95,8.74123403]
["bitfinex","SOLUSD",1730518838340,14.77893403,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730518838521,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730518838921,5.9883,166.99,166.96,32.51811803]
["bitfinex","SOLUSD",1730518840141,5.988,167.0,166.96,32.51811803]
["bitfinex","SOLUSD",1730518840740,5.988,167.0,166.97,8.74123403]
["bitfinex","SOLUSD",1730518842135,8.74123403,167.03,166.97,8.74123403]
["bitfinex","SOLUSD",1730518842339,12.94988508,167.04,166.98,32.51811803]
["bitfinex","SOLUSD",1730518842340,21.69111911,167.04,166.98,32.51811803]
["bitfinex","SOLUSD",1730518842841,8.74123403,167.03,166.98,32.51811803]
["bitfinex","SOLUSD",1730518843451,14.72813403,167.03,166.98,32.51811803]
["bitfinex","SOLUSD",1730518849831,16.503,167.05,167.02,8.74123403]
["bitfinex","SOLUSD",1730518849832,22.4892,167.05,167.02,8.74123403]
["bitfinex","SOLUSD",1730518850049,0.829682,167.07,167.05,23.776884]
["bitfinex","SOLUSD",1730518852246,0.829682,167.07,167.05,32.51811803]
["bitfinex","SOLUSD",1730518854553,0.829682,167.07,167.05,23.776884]
["bitfinex","SOLUSD",1730518861373,6.815182,167.07,167.05,23.776884]
["bitfinex","SOLUSD",1730518861649,6.815182,167.07,167.04,23.776884]
["bitfinex","SOLUSD",1730518862447,0.829682,167.07,167.04,32.51811803]
["bitfinex","SOLUSD",1730518862867,0.829682,167.07,167.04,23.776884]
["bitfinex","SOLUSD",1730518864542,15.55661603,167.07,167.02,23.70943403]
["bitfinex","SOLUSD",1730518865157,15.55661603,167.07,167.02,14.9682]
["bitfinex","SOLUSD",1730518866258,15.55661603,167.07,167.03,23.776884]
["bitfinex","SOLUSD",1730518869468,8.74123403,167.06,167.01,8.74123403]
["bitfinex","SOLUSD",1730518869652,8.74123403,167.05,167.01,23.776884]
["bitfinex","SOLUSD",1730518870664,14.72773403,167.05,167.01,23.776884]
["bitfinex","SOLUSD",1730518875777,14.72703403,167.06,167.01,32.51811803]
["bitfinex","SOLUSD",1730518881176,5.9858,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730518881350,5.9858,167.06,167.01,32.51811803]
["bitfinex","SOLUSD",1730518882169,5.9858,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730518884457,9.57091603,167.07,167.03,23.776884]
["bitfinex","SOLUSD",1730518884663,15.55651603,167.07,167.03,23.776884]
["bitfinex","SOLUSD",1730518891249,6.815282,167.07,167.03,23.776884]
["bitfinex","SOLUSD",1730518891768,6.815282,167.07,167.03,32.51811803]
["bitfinex","SOLUSD",1730518891972,0.829682,167.07,167.04,8.74123403]
["bitfinex","SOLUSD",1730518892659,0.829682,167.07,167.06,23.776884]
["bitfinex","SOLUSD",1730518896658,0.829682,167.07,167.06,32.51811803]
["bitfinex","SOLUSD",1730518897065,0.829682,167.07,167.06,38.50391803]
["bitfinex","SOLUSD",1730518899557,0.829682,167.07,167.06,38.75489803]
["bitfinex","SOLUSD",1730518901368,0.829682,167.07,167.06,38.88038803]
["bitfinex","SOLUSD",1730518908078,0.829682,167.07,167.06,38.98038803]
["bitfinex","SOLUSD",1730518909584,3.08524525,167.17,167.1,0.22549]
["bitfinex","SOLUSD",1730518909685,24.35214525,167.21,167.16,8.74123403]
["bitfinex","SOLUSD",1730518909999,21.2669,167.21,167.17,8.74123403]
["bitfinex","SOLUSD",1730518910598,21.2669,167.21,167.18,8.74123403]
["bitfinex","SOLUSD",1730518911403,21.2669,167.21,167.17,8.74123403]
["bitfinex","SOLUSD",1730518911578,21.2669,167.21,167.18,8.74123403]
["bitfinex","SOLUSD",1730518913993,21.2669,167.21,167.19,8.74123403]
["bitfinex","SOLUSD",1730518914490,6.2819,167.22,167.2,8.74123403]
["bitfinex","SOLUSD",1730518914703,5.9794,167.24,167.21,8.74123403]
["bitfinex","SOLUSD",1730518914892,5.9794,167.24,167.22,8.74123403]
["bitfinex","SOLUSD",1730518915080,15.2864,167.25,167.22,8.74123403]
["bitfinex","SOLUSD",1730518915688,91.2657,167.25,167.2,8.74123403]
["bitfinex","SOLUSD",1730518915890,100.00693403,167.25,167.19,8.74123403]
["bitfinex","SOLUSD",1730518916100,8.74123403,167.24,167.19,8.74123403]
["bitfinex","SOLUSD",1730518916308,100.00693403,167.25,167.19,8.74123403]
["bitfinex","SOLUSD",1730518916495,100.00693403,167.25,167.2,8.74123403]
["bitfinex","SOLUSD",1730518918402,100.00693403,167.25,167.17,5.9818]
["bitfinex","SOLUSD",1730518918403,100.00693403,167.25,167.19,8.74123403]
["bitfinex","SOLUSD",1730518919105,8.74123403,167.24,167.19,8.74123403]
["bitfinex","SOLUSD",1730518919704,5.9794,167.24,167.2,8.74123403]
["bitfinex","SOLUSD",1730518920810,5.9794,167.24,167.17,20.9366]
["bitfinex","SOLUSD",1730518920811,8.74123403,167.22,167.16,14.72343403]
["bitfinex","SOLUSD",1730518921017,8.74123403,167.22,167.16,8.74123403]
["bitfinex","SOLUSD",1730518921317,78.74123403,167.23,167.17,8.74123403]
["bitfinex","SOLUSD",1730518921898,5.9801,167.22,167.17,8.74123403]
["bitfinex","SOLUSD",1730518922103,14.72133403,167.22,167.16,14.72333403]
["bitfinex","SOLUSD",1730518922696,14.72133403,167.22,167.17,8.74123403]
["bitfinex","SOLUSD",1730518923815,8.74123403,167.23,167.17,8.74123403]
["bitfinex","SOLUSD",1730518924106,8.74123403,167.23,167.16,5.9821]
["bitfinex","SOLUSD",1730518924107,5.9794,167.24,167.2,8.74123403]
["bitfinex","SOLUSD",1730518924291,24.02763403,167.25,167.2,8.74123403]
["bitfinex","SOLUSD",1730518924292,30.00673403,167.25,167.2,8.74123403]
["bitfinex","SOLUSD",1730518924484,8.74123403,167.24,167.19,8.74123403]
["bitfinex","SOLUSD",1730518925095,8.74123403,167.24,167.18,8.74123403]
["bitfinex","SOLUSD",1730518925496,14.72083403,167.24,167.19,8.74123403]
["bitfinex","SOLUSD",1730518926411,5.9796,167.24,167.2,8.74123403]
["bitfinex","SOLUSD",1730518927692,14.72083403,167.24,167.19,8.74123403]
["bitfinex","SOLUSD",1730518930539,14.72083403,167.24,167.18,14.72253403]
["bitfinex","SOLUSD",1730518931610,5.9796,167.24,167.19,8.74123403]
["bitfinex","SOLUSD",1730518931998,5.9796,167.24,167.18,5.9813]
["bitfinex","SOLUSD",1730518931999,15.2864,167.25,167.22,8.74123403]
["bitfinex","SOLUSD",1730518932296,15.2864,167.25,167.21,32.51811803]
["bitfinex","SOLUSD",1730518933086,15.2864,167.25,167.21,38.49851803]
["bitfinex","SOLUSD",1730518934611,8.74123403,167.23,167.18,8.74123403]
["bitfinex","SOLUSD",1730518935703,14.72103403,167.23,167.18,14.72273403]
["bitfinex","SOLUSD",1730518937305,5.9798,167.23,167.19,8.74123403]
["bitfinex","SOLUSD",1730518941431,70.0,167.19,167.11,6.25049475]
["bitfinex","SOLUSD",1730518941734,8.74123403,167.13,167.1,14.9606]
["bitfinex","SOLUSD",1730518941910,8.74123403,167.13,167.08,14.72633403]
["bitfinex","SOLUSD",1730518942306,23.82163403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730518942501,6.3094,167.15,167.09,8.74123403]
["bitfinex","SOLUSD",1730518942502,15.05063403,167.15,167.09,8.74123403]
["bitfinex","SOLUSD",1730518943416,15.05063403,167.15,167.1,23.776884]
["bitfinex","SOLUSD",1730518943610,15.05063403,167.15,167.1,29.761284]
["bitfinex","SOLUSD",1730518944112,8.74123403,167.14,167.1,29.761284]
["bitfinex","SOLUSD",1730518947020,8.74123403,167.13,167.1,29.761284]
["bitfinex","SOLUSD",1730518948804,8.74123403,167.14,167.1,29.761284]
["bitfinex","SOLUSD",1730518953675,5.9826,167.15,167.1,29.761284]
["bitfinex","SOLUSD",1730518953676,8.74123403,167.15,167.1,38.50251803]
["bitfinex","SOLUSD",1730518954717,8.74123403,167.15,167.1,29.761284]
["bitfinex","SOLUSD",1730518955411,8.74123403,167.15,167.1,44.722384]
["bitfinex","SOLUSD",1730518964726,8.74123403,167.13,167.1,14.9611]
["bitfinex","SOLUSD",1730518972812,24.15623403,167.12,167.08,6.25391462]
["bitfinex","SOLUSD",1730518973014,8.74123403,167.1,167.06,20.9503]
["bitfinex","SOLUSD",1730518973245,21.3988,167.12,167.06,20.9503]
["bitfinex","SOLUSD",1730518973246,8.74123403,167.09,167.06,20.9503]
["bitfinex","SOLUSD",1730518973417,8.74123403,167.1,167.06,20.9503]
["bitfinex","SOLUSD",1730518973662,8.74123403,167.11,167.06,20.9503]
["bitfinex","SOLUSD",1730518974217,8.74123403,167.11,167.06,23.70583403]
["bitfinex","SOLUSD",1730518974840,24.15623403,167.12,167.07,32.51811803]
["bitfinex","SOLUSD",1730518976535,24.15623403,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1730518977439,8.74123403,167.11,167.08,5.9851]
["bitfinex","SOLUSD",1730518979439,8.74123403,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1730518979643,8.74123403,167.11,167.07,29.762284]
["bitfinex","SOLUSD",1730518981144,30.13993403,167.12,167.07,29.762284]
["bitfinex","SOLUSD",1730518983646,14.9564,167.16,167.07,29.762284]
["bitfinex","SOLUSD",1730518983647,8.74123403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730518984545,8.74123403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730518985328,14.72453403,167.14,167.08,14.72613403]
["bitfinex","SOLUSD",1730518986842,8.74123403,167.13,167.08,14.72613403]
["bitfinex","SOLUSD",1730518987043,8.74123403,167.13,167.09,23.776884]
["bitfinex","SOLUSD",1730518988958,8.74123403,167.13,167.09,29.761384]
["bitfinex","SOLUSD",1730518989346,15.415,167.16,167.08,14.9628]
["bitfinex","SOLUSD",1730518989347,8.74123403,167.12,167.08,14.9628]
["bitfinex","SOLUSD",1730518989646,8.74123403,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730518990630,8.74123403,167.12,167.08,14.9628]
["bitfinex","SOLUSD",1730518992853,14.72493403,167.12,167.08,14.9628]
["bitfinex","SOLUSD",1730518994954,8.74123403,167.11,167.08,14.9628]
["bitfinex","SOLUSD",1730518995935,8.74123403,167.12,167.08,14.9628]
["bitfinex","SOLUSD",1730518998453,8.74123403,167.13,167.08,14.9628]
["bitfinex","SOLUSD",1730518998642,8.74123403,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730518999453,14.72473403,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730518999655,8.74123403,167.13,167.08,29.68913403]
["bitfinex","SOLUSD",1730519000734,14.72393403,167.15,167.09,8.74123403]
["bitfinex","SOLUSD",1730519001038,8.74123403,167.13,167.09,23.776884]
["bitfinex","SOLUSD",1730519001741,8.74123403,167.13,167.09,29.761384]
["bitfinex","SOLUSD",1730519002449,8.74123403,167.12,167.08,20.9478]
["bitfinex","SOLUSD",1730519003542,8.74123403,167.12,167.08,14.9628]
["bitfinex","SOLUSD",1730519004561,14.72513403,167.12,167.08,14.9628]
["bitfinex","SOLUSD",1730519007237,8.74123403,167.13,167.08,14.9628]
["bitfinex","SOLUSD",1730519009277,4.24123403,167.13,167.08,14.9628]
["bitfinex","SOLUSD",1730519009477,10.22473403,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730519015037,8.74123403,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730519017659,8.74123403,167.12,167.08,14.9628]
["bitfinex","SOLUSD",1730519018537,8.74123403,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730519029668,14.72493403,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730519030874,8.74123403,167.1,167.06,12.23298056]
["bitfinex","SOLUSD",1730519031052,8.74123403,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1730519031817,8.74123403,167.1,167.06,23.776884]
["bitfinex","SOLUSD",1730519032856,8.74123403,167.1,167.07,5.9855]
["bitfinex","SOLUSD",1730519034273,8.74123403,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1730519036749,8.74123403,167.11,167.07,20.9492]
["bitfinex","SOLUSD",1730519036946,14.72503403,167.12,167.07,29.69043403]
["bitfinex","SOLUSD",1730519037366,8.74123403,167.11,167.07,20.9492]
["bitfinex","SOLUSD",1730519042067,8.74123403,167.12,167.07,29.69043403]
["bitfinex","SOLUSD",1730519043167,14.72503403,167.12,167.07,29.69043403]
["bitfinex","SOLUSD",1730519044571,14.72503403,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730519047783,8.74123403,167.11,167.07,20.9492]
["bitfinex","SOLUSD",1730519051688,14.72523403,167.11,167.07,20.9492]
["bitfinex","SOLUSD",1730519052479,8.74123403,167.1,167.07,20.9492]
["bitfinex","SOLUSD",1730519059573,8.74123403,167.1,167.07,14.9637]
["bitfinex","SOLUSD",1730519061183,8.74123403,167.12,167.07,29.69043403]
["bitfinex","SOLUSD",1730519061992,8.74123403,167.11,167.07,20.9492]
["bitfinex","SOLUSD",1730519064479,14.72533403,167.11,167.07,20.9492]
["bitfinex","SOLUSD",1730519065096,8.74123403,167.11,167.07,20.9492]
["bitfinex","SOLUSD",1730519066378,8.74123403,167.1,167.07,20.9492]
["bitfinex","SOLUSD",1730519066907,8.74123403,167.11,167.07,20.9492]
["bitfinex","SOLUSD",1730519071577,8.74123403,167.1,167.07,20.9492]
["bitfinex","SOLUSD",1730519072900,8.74123403,167.12,167.08,23.776884]
["bitfinex","SOLUSD",1730519073791,8.74123403,167.11,167.08,23.776884]
["bitfinex","SOLUSD",1730519073994,8.74123403,167.1,167.07,20.9492]
["bitfinex","SOLUSD",1730519074376,8.74123403,167.1,167.07,14.9637]
["bitfinex","SOLUSD",1730519074602,8.74123403,167.09,167.07,14.9637]
["bitfinex","SOLUSD",1730519076911,8.74123403,167.1,167.07,14.9637]
["bitfinex","SOLUSD",1730519079602,8.74123403,167.09,167.07,14.9637]
["bitfinex","SOLUSD",1730519081386,8.74123403,167.08,167.03,14.9665]
["bitfinex","SOLUSD",1730519081697,8.74123403,167.06,167.03,14.9665]
["bitfinex","SOLUSD",1730519083000,8.74123403,167.05,167.02,5.9873]
["bitfinex","SOLUSD",1730519083182,8.74123403,167.04,167.0,21.19578087]
["bitfinex","SOLUSD",1730519083382,8.74123403,167.04,167.0,27.18368087]
["bitfinex","SOLUSD",1730519083986,8.74123403,167.05,167.0,35.9249149]
["bitfinex","SOLUSD",1730519084607,14.72743403,167.05,167.0,35.9249149]
["bitfinex","SOLUSD",1730519086100,8.74123403,167.07,167.03,23.776884]
["bitfinex","SOLUSD",1730519087698,8.74123403,167.06,167.02,20.9555]
["bitfinex","SOLUSD",1730519089497,8.74123403,167.07,167.02,29.69673403]
["bitfinex","SOLUSD",1730519090700,14.72673403,167.07,167.02,29.69673403]
["bitfinex","SOLUSD",1730519092602,14.72633403,167.08,167.02,29.69673403]
["bitfinex","SOLUSD",1730519092821,14.72633403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519093300,14.72633403,167.08,167.02,29.69673403]
["bitfinex","SOLUSD",1730519096391,14.72673403,167.07,167.02,20.9555]
["bitfinex","SOLUSD",1730519096593,8.74123403,167.06,167.01,0.25098]
["bitfinex","SOLUSD",1730519096792,8.74123403,167.06,167.01,8.99221403]
["bitfinex","SOLUSD",1730519096998,8.74123403,167.06,167.01,14.97961403]
["bitfinex","SOLUSD",1730519098513,14.72673403,167.07,167.01,14.97961403]
["bitfinex","SOLUSD",1730519099593,8.74123403,167.06,167.01,14.97961403]
["bitfinex","SOLUSD",1730519100213,5.9851,167.08,167.0,14.9672149]
["bitfinex","SOLUSD",1730519100214,8.74123403,167.05,167.0,14.9672149]
["bitfinex","SOLUSD",1730519100403,8.74123403,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730519100802,8.74123403,167.05,166.99,23.71183403]
["bitfinex","SOLUSD",1730519101108,8.74123403,167.05,166.99,29.70013403]
["bitfinex","SOLUSD",1730519101312,8.74123403,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730519101709,14.72763403,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730519105614,14.72763403,167.05,167.0,14.72913403]
["bitfinex","SOLUSD",1730519107019,5.9864,167.05,167.01,8.74123403]
["bitfinex","SOLUSD",1730519114805,15.2214,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730519115010,14.72643403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519115211,5.9852,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519115410,24.14443403,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730519115720,30.12893403,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730519115921,15.4032,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730519116430,15.4032,167.1,167.06,8.74123403]
["bitfinex","SOLUSD",1730519116723,14.72533403,167.11,167.06,8.74123403]
["bitfinex","SOLUSD",1730519122529,14.72533403,167.11,167.06,14.72703403]
["bitfinex","SOLUSD",1730519123415,8.74123403,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730519123615,24.14443403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519123835,30.12753403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519125332,30.12753403,167.14,167.08,14.72613403]
["bitfinex","SOLUSD",1730519125534,8.74123403,167.13,167.08,14.72613403]
["bitfinex","SOLUSD",1730519125732,30.12753403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519127631,30.12753403,167.14,167.09,14.72593403]
["bitfinex","SOLUSD",1730519128438,21.3863,167.14,167.1,8.74123403]
["bitfinex","SOLUSD",1730519128935,14.72373403,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730519130237,14.72373403,167.16,167.11,14.72513403]
["bitfinex","SOLUSD",1730519132043,5.9825,167.16,167.11,14.72513403]
["bitfinex","SOLUSD",1730519134429,14.72373403,167.16,167.11,14.72513403]
["bitfinex","SOLUSD",1730519137726,5.9825,167.16,167.12,8.74123403]
["bitfinex","SOLUSD",1730519142537,5.9825,167.16,167.12,14.72483403]
["bitfinex","SOLUSD",1730519143939,25.35263403,167.18,167.12,14.72483403]
["bitfinex","SOLUSD",1730519144144,5.9819,167.17,167.12,14.72483403]
["bitfinex","SOLUSD",1730519144551,31.33423403,167.18,167.13,8.74123403]
["bitfinex","SOLUSD",1730519144748,22.593,167.18,167.13,8.74123403]
["bitfinex","SOLUSD",1730519145346,16.6114,167.18,167.14,8.74123403]
["bitfinex","SOLUSD",1730519146135,16.6114,167.18,167.14,14.72413403]
["bitfinex","SOLUSD",1730519147055,16.6114,167.18,167.13,8.74123403]
["bitfinex","SOLUSD",1730519148342,16.6114,167.18,167.14,5.983]
["bitfinex","SOLUSD",1730519149640,16.6114,167.18,167.14,14.72423403]
["bitfinex","SOLUSD",1730519151551,25.35263403,167.18,167.13,8.74123403]
["bitfinex","SOLUSD",1730519152659,25.35263403,167.18,167.13,14.72423403]
["bitfinex","SOLUSD",1730519154630,8.74123403,167.15,167.1,8.74123403]
["bitfinex","SOLUSD",1730519155844,8.74123403,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730519157649,8.74123403,167.14,167.11,5.984]
["bitfinex","SOLUSD",1730519158661,8.74123403,167.14,167.1,0.25098]
["bitfinex","SOLUSD",1730519158949,14.72383403,167.15,167.1,6.23538]
["bitfinex","SOLUSD",1730519159660,8.74123403,167.14,167.09,29.68783403]
["bitfinex","SOLUSD",1730519162456,8.74123403,167.15,167.09,29.68783403]
["bitfinex","SOLUSD",1730519162657,8.74123403,167.15,167.1,8.74123403]
["bitfinex","SOLUSD",1730519163656,14.72393403,167.15,167.1,14.72563403]
["bitfinex","SOLUSD",1730519165243,8.74123403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519165448,8.74123403,167.14,167.09,0.25098]
["bitfinex","SOLUSD",1730519166161,8.74123403,167.13,167.07,8.74123403]
["bitfinex","SOLUSD",1730519167357,14.72483403,167.13,167.07,14.72643403]
["bitfinex","SOLUSD",1730519167878,30.69213403,167.13,167.07,14.72643403]
["bitfinex","SOLUSD",1730519169657,30.69213403,167.13,167.07,29.69013403]
["bitfinex","SOLUSD",1730519177156,8.74123403,167.12,167.07,29.69013403]
["bitfinex","SOLUSD",1730519181755,30.69213403,167.13,167.07,29.69013403]
["bitfinex","SOLUSD",1730519181966,30.69213403,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519183100,30.69213403,167.13,167.08,14.72613403]
["bitfinex","SOLUSD",1730519184578,24.70853403,167.13,167.08,29.68893403]
["bitfinex","SOLUSD",1730519186275,15.9673,167.13,167.08,29.68893403]
["bitfinex","SOLUSD",1730519191879,15.9673,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730519192375,5.9826,167.15,167.1,8.74123403]
["bitfinex","SOLUSD",1730519192685,5.9826,167.15,167.11,8.74123403]
["bitfinex","SOLUSD",1730519193194,8.74123403,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730519193421,23.0613,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730519193781,31.80253403,167.17,167.12,14.72463403]
["bitfinex","SOLUSD",1730519194689,8.74123403,167.16,167.11,20.9435]
["bitfinex","SOLUSD",1730519195069,8.74123403,167.16,167.11,27.19391344]
["bitfinex","SOLUSD",1730519195584,8.74123403,167.14,167.11,27.19391344]
["bitfinex","SOLUSD",1730519195993,8.74123403,167.14,167.11,20.9435]
["bitfinex","SOLUSD",1730519196582,8.74123403,167.15,167.11,20.9435]
["bitfinex","SOLUSD",1730519197285,14.72383403,167.16,167.11,20.9435]
["bitfinex","SOLUSD",1730519197682,14.72383403,167.16,167.11,23.70073403]
["bitfinex","SOLUSD",1730519198881,14.72383403,167.16,167.11,29.68473403]
["bitfinex","SOLUSD",1730519199465,14.72383403,167.16,167.11,20.9435]
["bitfinex","SOLUSD",1730519202204,5.9826,167.16,167.12,8.74123403]
["bitfinex","SOLUSD",1730519204581,14.72383403,167.16,167.11,23.70073403]
["bitfinex","SOLUSD",1730519205687,14.72383403,167.16,167.11,29.68473403]
["bitfinex","SOLUSD",1730519206579,29.0432,167.17,167.12,14.97571403]
["bitfinex","SOLUSD",1730519207505,37.78443403,167.17,167.12,14.97571403]
["bitfinex","SOLUSD",1730519209401,37.78443403,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730519209604,37.78443403,167.17,167.11,29.68473403]
["bitfinex","SOLUSD",1730519224318,37.78443403,167.17,167.12,14.72483403]
["bitfinex","SOLUSD",1730519224503,37.78443403,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1730519226824,8.74123403,167.14,167.1,6.23737157]
["bitfinex","SOLUSD",1730519227005,8.74123403,167.14,167.09,5.9845]
["bitfinex","SOLUSD",1730519227313,8.74123403,167.14,167.09,14.72573403]
["bitfinex","SOLUSD",1730519228005,14.72433403,167.14,167.09,14.72573403]
["bitfinex","SOLUSD",1730519228407,5.9831,167.14,167.09,14.72573403]
["bitfinex","SOLUSD",1730519229523,8.74123403,167.14,167.09,14.72573403]
["bitfinex","SOLUSD",1730519229723,8.74123403,167.13,167.08,29.68913403]
["bitfinex","SOLUSD",1730519229932,8.74123403,167.13,167.08,23.70403403]
["bitfinex","SOLUSD",1730519230996,8.74123403,167.13,167.08,29.68913403]
["bitfinex","SOLUSD",1730519231523,14.72463403,167.13,167.08,29.68913403]
["bitfinex","SOLUSD",1730519232526,5.9834,167.13,167.08,29.68913403]
["bitfinex","SOLUSD",1730519232829,5.9834,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730519234955,8.74123403,167.13,167.08,29.68913403]
["bitfinex","SOLUSD",1730519235165,8.74123403,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730519235735,8.74123403,167.11,167.06,14.72683403]
["bitfinex","SOLUSD",1730519236055,8.74123403,167.12,167.06,29.69143403]
["bitfinex","SOLUSD",1730519236439,8.74123403,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519236951,14.72493403,167.12,167.07,14.72663403]
["bitfinex","SOLUSD",1730519239231,14.72493403,167.12,167.06,8.74123403]
["bitfinex","SOLUSD",1730519239412,8.74123403,167.11,167.06,8.74123403]
["bitfinex","SOLUSD",1730519240329,14.72493403,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519241017,5.9837,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519241529,5.9837,167.12,167.07,14.72663403]
["bitfinex","SOLUSD",1730519244624,8.74123403,167.12,167.07,14.72663403]
["bitfinex","SOLUSD",1730519245840,14.72503403,167.12,167.07,14.72663403]
["bitfinex","SOLUSD",1730519249449,14.72503403,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519249942,14.72503403,167.12,167.06,29.69153403]
["bitfinex","SOLUSD",1730519251223,5.983,167.15,167.11,8.74123403]
["bitfinex","SOLUSD",1730519251426,6.6079,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730519251837,15.34913403,167.17,167.11,8.74123403]
["bitfinex","SOLUSD",1730519252351,5.9825,167.16,167.11,14.72503403]
["bitfinex","SOLUSD",1730519253430,5.9825,167.16,167.12,8.74123403]
["bitfinex","SOLUSD",1730519254544,21.33103403,167.17,167.12,14.72483403]
["bitfinex","SOLUSD",1730519257424,21.33103403,167.17,167.11,14.72523403]
["bitfinex","SOLUSD",1730519259752,21.33103403,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730519260427,12.5898,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730519265430,12.5898,167.17,167.13,8.74123403]
["bitfinex","SOLUSD",1730519267644,12.5898,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730519271860,12.5898,167.17,167.13,8.74123403]
["bitfinex","SOLUSD",1730519279676,12.5898,167.17,167.14,8.74123403]
["bitfinex","SOLUSD",1730519279677,5.9819,167.17,167.14,8.74123403]
["bitfinex","SOLUSD",1730519288378,16.2772,167.18,167.15,8.74123403]
["bitfinex","SOLUSD",1730519288569,22.2588,167.18,167.15,8.74123403]
["bitfinex","SOLUSD",1730519289767,22.2588,167.18,167.14,8.74123403]
["bitfinex","SOLUSD",1730519293888,22.2588,167.18,167.13,8.74123403]
["bitfinex","SOLUSD",1730519296883,22.2588,167.18,167.14,8.74123403]
["bitfinex","SOLUSD",1730519298176,22.2588,167.18,167.13,8.74123403]
["bitfinex","SOLUSD",1730519313897,31.00003403,167.18,167.12,23.70053403]
["bitfinex","SOLUSD",1730519314098,31.00003403,167.18,167.12,14.9593]
["bitfinex","SOLUSD",1730519314312,8.74123403,167.17,167.12,14.9593]
["bitfinex","SOLUSD",1730519314686,8.74123403,167.17,167.12,23.70053403]
["bitfinex","SOLUSD",1730519314899,8.74123403,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730519315093,31.00003403,167.18,167.12,8.74123403]
["bitfinex","SOLUSD",1730519318901,31.00003403,167.18,167.13,8.74123403]
["bitfinex","SOLUSD",1730519320185,31.00003403,167.18,167.12,8.74123403]
["bitfinex","SOLUSD",1730519320488,5.9822,167.16,167.12,8.74123403]
["bitfinex","SOLUSD",1730519322595,8.74123403,167.15,167.1,8.74123403]
["bitfinex","SOLUSD",1730519323606,5.983,167.14,167.09,23.70283403]
["bitfinex","SOLUSD",1730519323907,14.72423403,167.14,167.09,23.70283403]
["bitfinex","SOLUSD",1730519324108,14.72423403,167.14,167.09,14.9616]
["bitfinex","SOLUSD",1730519324625,8.74123403,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519325606,5.9837,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730519328337,14.72493403,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519328815,14.72493403,167.12,167.06,0.12549]
["bitfinex","SOLUSD",1730519328816,8.74123403,167.11,167.06,8.74123403]
["bitfinex","SOLUSD",1730519329419,14.72493403,167.12,167.06,8.74123403]
["bitfinex","SOLUSD",1730519330317,14.72493403,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519331312,5.9837,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730519331517,5.9837,167.12,167.09,8.74123403]
["bitfinex","SOLUSD",1730519332425,5.9833,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730519334414,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519336910,14.72453403,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519339312,8.74123403,167.12,167.06,29.81682403]
["bitfinex","SOLUSD",1730519339497,5.984,167.11,167.06,29.81682403]
["bitfinex","SOLUSD",1730519340114,5.984,167.11,167.06,23.70583403]
["bitfinex","SOLUSD",1730519340348,8.74123403,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730519340519,8.74123403,167.1,167.04,8.74123403]
["bitfinex","SOLUSD",1730519341606,5.9847,167.09,167.05,8.74123403]
["bitfinex","SOLUSD",1730519342526,5.9847,167.09,167.06,8.74123403]
["bitfinex","SOLUSD",1730519343402,5.9844,167.1,167.06,8.74123403]
["bitfinex","SOLUSD",1730519349425,8.74123403,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519349732,30.10603403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519357305,21.3648,167.14,167.1,8.74123403]
["bitfinex","SOLUSD",1730519364425,21.3648,167.14,167.11,8.74123403]
["bitfinex","SOLUSD",1730519365807,5.983,167.14,167.12,8.74123403]
["bitfinex","SOLUSD",1730519366510,5.983,167.14,167.11,8.74123403]
["bitfinex","SOLUSD",1730519366841,8.74123403,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730519367143,5.9826,167.15,167.11,8.74123403]
["bitfinex","SOLUSD",1730519377331,8.74123403,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519378915,25.22023403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519379418,5.9833,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730519380334,14.72453403,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519381123,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519386726,5.9833,167.13,167.08,14.72633403]
["bitfinex","SOLUSD",1730519387842,14.72453403,167.13,167.08,14.72633403]
["bitfinex","SOLUSD",1730519388643,14.72453403,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519388942,14.72453403,167.13,167.07,23.70443403]
["bitfinex","SOLUSD",1730519390432,8.74123403,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519390624,5.984,167.11,167.07,8.74123403]
["bitfinex","SOLUSD",1730519394951,5.9837,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519395933,5.9837,167.12,167.09,8.74123403]
["bitfinex","SOLUSD",1730519396929,16.479,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519397138,5.9833,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730519403255,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519404136,5.9833,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730519410650,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519411049,14.72453403,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519413768,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519413939,5.9833,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730519416249,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519416964,8.74123403,167.11,167.05,8.74123403]
["bitfinex","SOLUSD",1730519417864,5.9844,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730519418068,5.9844,167.1,167.06,8.74123403]
["bitfinex","SOLUSD",1730519418264,5.4844,167.1,167.06,8.74123403]
["bitfinex","SOLUSD",1730519429080,8.74123403,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730519429395,8.74123403,167.09,167.03,8.74123403]
["bitfinex","SOLUSD",1730519429396,8.74123403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519429614,5.9855,167.07,167.03,8.74123403]
["bitfinex","SOLUSD",1730519429885,5.9855,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519431173,5.9855,167.07,167.03,8.74123403]
["bitfinex","SOLUSD",1730519435183,14.72673403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519435389,8.74123403,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730519435694,90.9492,167.07,167.0,8.74123403]
["bitfinex","SOLUSD",1730519435695,5.9855,167.07,167.04,8.74123403]
["bitfinex","SOLUSD",1730519436396,21.7101,167.09,167.05,8.74123403]
["bitfinex","SOLUSD",1730519440797,21.7101,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730519441492,30.45133403,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730519443975,21.7101,167.09,167.05,8.74123403]
["bitfinex","SOLUSD",1730519446785,21.7101,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730519450397,21.7101,167.09,167.05,8.74123403]
["bitfinex","SOLUSD",1730519453601,21.7101,167.09,167.06,8.74123403]
["bitfinex","SOLUSD",1730519462112,5.985,167.09,167.06,8.74123403]
["bitfinex","SOLUSD",1730519463706,14.72503403,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519463907,5.9838,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730519466611,14.72503403,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730519466815,14.72503403,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519467016,5.9838,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730519469294,14.72503403,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519473204,17.82957958,167.16,167.1,8.74123403]
["bitfinex","SOLUSD",1730519473407,8.74123403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519474519,5.9833,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730519477720,5.9833,167.13,167.1,3.89471608]
["bitfinex","SOLUSD",1730519477924,5.9833,167.13,167.11,1.49796772]
["bitfinex","SOLUSD",1730519478120,5.9833,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730519478417,5.9833,167.13,167.1,1.49801209]
["bitfinex","SOLUSD",1730519478725,5.9833,167.13,167.11,1.49801209]
["bitfinex","SOLUSD",1730519478903,5.9833,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730519479293,5.9833,167.13,167.1,3.89477377]
["bitfinex","SOLUSD",1730519479604,8.74123403,167.12,167.06,8.74123403]
["bitfinex","SOLUSD",1730519479898,8.74123403,167.12,167.07,3.89493045]
["bitfinex","SOLUSD",1730519480104,8.74123403,167.12,167.08,3.89493045]
["bitfinex","SOLUSD",1730519480304,8.74123403,167.12,167.05,5.9862]
["bitfinex","SOLUSD",1730519480305,8.74123403,167.12,167.09,3.89493045]
["bitfinex","SOLUSD",1730519480505,14.72453403,167.13,167.1,1.49805017]
["bitfinex","SOLUSD",1730519480705,14.72453403,167.13,167.11,1.49804892]
["bitfinex","SOLUSD",1730519480905,14.72453403,167.13,167.07,8.74123403]
["bitfinex","SOLUSD",1730519481324,14.72453403,167.13,167.08,12.63608627]
["bitfinex","SOLUSD",1730519481516,14.72453403,167.13,167.09,3.89485224]
["bitfinex","SOLUSD",1730519481700,14.72453403,167.13,167.1,1.49802009]
["bitfinex","SOLUSD",1730519481899,14.72453403,167.13,167.11,1.49802009]
["bitfinex","SOLUSD",1730519482100,14.72453403,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519482302,14.72453403,167.13,167.09,3.89484936]
["bitfinex","SOLUSD",1730519482595,14.72453403,167.13,167.1,1.49801898]
["bitfinex","SOLUSD",1730519482811,14.72453403,167.13,167.11,1.49801898]
["bitfinex","SOLUSD",1730519483011,14.72423403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519483226,14.72423403,167.14,167.09,1.49801949]
["bitfinex","SOLUSD",1730519483612,14.72423403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519483823,14.72423403,167.14,167.09,1.49801924]
["bitfinex","SOLUSD",1730519484007,14.72423403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519484210,5.9837,167.12,167.09,1.49801924]
["bitfinex","SOLUSD",1730519484410,5.9837,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730519484612,5.9837,167.12,167.09,1.49801999]
["bitfinex","SOLUSD",1730519484814,5.9837,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730519485124,5.9837,167.12,167.09,1.49802141]
["bitfinex","SOLUSD",1730519485318,5.9837,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519485518,5.9837,167.12,167.08,3.89485567]
["bitfinex","SOLUSD",1730519485710,5.9837,167.12,167.09,1.49802141]
["bitfinex","SOLUSD",1730519485911,5.9837,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519486210,5.9837,167.12,167.08,1.49802034]
["bitfinex","SOLUSD",1730519486412,5.9837,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519486617,5.9837,167.12,167.08,1.49808749]
["bitfinex","SOLUSD",1730519486810,5.9837,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519487000,5.9837,167.12,167.08,1.49808724]
["bitfinex","SOLUSD",1730519487206,5.9837,167.12,167.09,1.49808724]
["bitfinex","SOLUSD",1730519487424,5.9837,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519487622,5.9837,167.12,167.08,1.49804992]
["bitfinex","SOLUSD",1730519487828,5.9837,167.12,167.09,1.49804992]
["bitfinex","SOLUSD",1730519488028,5.9837,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519488223,5.9837,167.12,167.08,3.89486764]
["bitfinex","SOLUSD",1730519488418,5.9837,167.12,167.09,1.4980257]
["bitfinex","SOLUSD",1730519488620,5.9837,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519488923,5.9837,167.12,167.08,1.49802774]
["bitfinex","SOLUSD",1730519489129,5.9837,167.12,167.09,1.49802774]
["bitfinex","SOLUSD",1730519489309,5.9837,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519489511,5.9837,167.12,167.08,1.49804992]
["bitfinex","SOLUSD",1730519489723,5.9837,167.12,167.09,1.49804992]
["bitfinex","SOLUSD",1730519489928,5.9837,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519490112,5.9837,167.12,167.08,1.49804992]
["bitfinex","SOLUSD",1730519490317,5.9837,167.12,167.07,14.72663403]
["bitfinex","SOLUSD",1730519490514,5.9837,167.12,167.08,12.63601001]
["bitfinex","SOLUSD",1730519490822,5.9837,167.12,167.09,1.49799076]
["bitfinex","SOLUSD",1730519491024,5.9837,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730519491226,5.9837,167.12,167.09,1.49799016]
["bitfinex","SOLUSD",1730519491408,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519491611,5.9833,167.13,167.09,1.49799016]
["bitfinex","SOLUSD",1730519491925,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519492117,5.9833,167.13,167.09,1.49799016]
["bitfinex","SOLUSD",1730519492320,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519492637,5.9833,167.13,167.09,1.49799016]
["bitfinex","SOLUSD",1730519492814,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519493016,5.9833,167.13,167.09,1.49801974]
["bitfinex","SOLUSD",1730519493313,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519493519,5.9833,167.13,167.09,1.49801974]
["bitfinex","SOLUSD",1730519493729,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519493921,5.9833,167.13,167.09,1.49801949]
["bitfinex","SOLUSD",1730519494121,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519494518,5.9833,167.13,167.09,1.49801974]
["bitfinex","SOLUSD",1730519494814,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519495014,5.9833,167.13,167.09,1.49800278]
["bitfinex","SOLUSD",1730519495219,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519495520,5.9833,167.13,167.09,1.49800253]
["bitfinex","SOLUSD",1730519495715,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519495910,5.9833,167.13,167.09,1.49800278]
["bitfinex","SOLUSD",1730519496105,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519496308,5.9833,167.13,167.09,1.49801949]
["bitfinex","SOLUSD",1730519496512,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519496722,5.9833,167.13,167.09,1.49803075]
["bitfinex","SOLUSD",1730519496919,14.72453403,167.13,167.07,8.74123403]
["bitfinex","SOLUSD",1730519497119,8.74123403,167.12,167.08,1.49803097]
["bitfinex","SOLUSD",1730519497313,8.74123403,167.12,167.09,1.49803097]
["bitfinex","SOLUSD",1730519497638,8.74123403,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519497936,8.74123403,167.12,167.08,1.49803599]
["bitfinex","SOLUSD",1730519498136,5.984,167.11,167.09,1.49803599]
["bitfinex","SOLUSD",1730519498432,5.984,167.11,167.07,8.74123403]
["bitfinex","SOLUSD",1730519498730,5.984,167.11,167.08,1.49807526]
["bitfinex","SOLUSD",1730519498929,8.74123403,167.13,167.09,10.23930929]
["bitfinex","SOLUSD",1730519498930,5.9835,167.13,167.09,10.23930929]
["bitfinex","SOLUSD",1730519499141,5.9835,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519499326,5.9835,167.13,167.09,1.49798691]
["bitfinex","SOLUSD",1730519499528,5.9835,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519499724,5.9835,167.13,167.09,1.49799431]
["bitfinex","SOLUSD",1730519500025,5.9835,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519500226,5.9835,167.13,167.09,1.49798987]
["bitfinex","SOLUSD",1730519500446,5.9835,167.13,167.08,14.72623403]
["bitfinex","SOLUSD",1730519500737,5.9835,167.13,167.09,1.49798987]
["bitfinex","SOLUSD",1730519500937,5.9835,167.13,167.1,1.49798987]
["bitfinex","SOLUSD",1730519501141,5.9835,167.13,167.08,14.72623403]
["bitfinex","SOLUSD",1730519501325,5.9835,167.13,167.09,1.49795453]
["bitfinex","SOLUSD",1730519501636,5.9835,167.13,167.08,14.72623403]
["bitfinex","SOLUSD",1730519501827,5.9835,167.13,167.09,1.49799752]
["bitfinex","SOLUSD",1730519502030,5.9835,167.13,167.08,14.72623403]
["bitfinex","SOLUSD",1730519502234,5.9835,167.13,167.09,1.49799727]
["bitfinex","SOLUSD",1730519502434,5.9835,167.13,167.08,14.72623403]
["bitfinex","SOLUSD",1730519502643,5.9835,167.13,167.09,1.49799012]
["bitfinex","SOLUSD",1730519502838,5.9835,167.13,167.08,14.72623403]
["bitfinex","SOLUSD",1730519503039,5.9835,167.13,167.09,1.49798987]
["bitfinex","SOLUSD",1730519503346,5.9835,167.13,167.08,14.72623403]
["bitfinex","SOLUSD",1730519503533,5.9835,167.13,167.09,1.49798896]
["bitfinex","SOLUSD",1730519503722,5.9835,167.13,167.08,14.72623403]
["bitfinex","SOLUSD",1730519503923,5.9835,167.13,167.09,1.49798896]
["bitfinex","SOLUSD",1730519504130,5.9835,167.13,167.1,1.49798986]
["bitfinex","SOLUSD",1730519504337,5.9835,167.13,167.08,14.72623403]
["bitfinex","SOLUSD",1730519504532,5.9835,167.13,167.09,1.49791973]
["bitfinex","SOLUSD",1730519504825,5.9835,167.13,167.1,1.49791973]
["bitfinex","SOLUSD",1730519505035,5.9835,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519505219,14.72473403,167.13,167.09,1.49796145]
["bitfinex","SOLUSD",1730519505426,14.72473403,167.13,167.07,29.68983403]
["bitfinex","SOLUSD",1730519505642,14.72473403,167.13,167.08,1.4979935]
["bitfinex","SOLUSD",1730519505844,14.72473403,167.13,167.09,1.4979935]
["bitfinex","SOLUSD",1730519506026,14.72473403,167.13,167.07,23.70443403]
["bitfinex","SOLUSD",1730519506227,14.72473403,167.13,167.08,1.49806948]
["bitfinex","SOLUSD",1730519506438,14.72473403,167.13,167.09,1.49806948]
["bitfinex","SOLUSD",1730519506636,14.72473403,167.13,167.07,23.70443403]
["bitfinex","SOLUSD",1730519506822,14.72473403,167.13,167.08,1.49806209]
["bitfinex","SOLUSD",1730519507024,14.72473403,167.13,167.09,1.49806209]
["bitfinex","SOLUSD",1730519507223,14.72473403,167.13,167.07,23.70443403]
["bitfinex","SOLUSD",1730519507440,14.72473403,167.13,167.08,1.49806209]
["bitfinex","SOLUSD",1730519507651,14.72473403,167.13,167.09,1.49806209]
["bitfinex","SOLUSD",1730519507839,14.72473403,167.13,167.07,23.70443403]
["bitfinex","SOLUSD",1730519508029,14.72473403,167.13,167.08,1.49806158]
["bitfinex","SOLUSD",1730519508349,8.74123403,167.12,167.09,1.49806158]
["bitfinex","SOLUSD",1730519508532,8.74123403,167.12,167.07,23.70443403]
["bitfinex","SOLUSD",1730519508726,8.74123403,167.13,167.08,10.23930738]
["bitfinex","SOLUSD",1730519508927,14.72423403,167.14,167.09,1.49807335]
["bitfinex","SOLUSD",1730519509130,5.983,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519512938,14.72423403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519514446,14.72423403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519514645,14.72423403,167.14,167.09,1.49806133]
["bitfinex","SOLUSD",1730519514846,14.72423403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519515041,14.72423403,167.14,167.09,1.49806158]
["bitfinex","SOLUSD",1730519515240,14.72423403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519515443,14.72423403,167.14,167.09,1.49806158]
["bitfinex","SOLUSD",1730519515646,14.72423403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519515849,14.72423403,167.14,167.09,1.49806158]
["bitfinex","SOLUSD",1730519516155,14.72423403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519516359,14.72423403,167.14,167.09,1.49806158]
["bitfinex","SOLUSD",1730519516532,14.72423403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519516733,14.72423403,167.14,167.09,1.49805983]
["bitfinex","SOLUSD",1730519517027,14.72423403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519517230,14.72423403,167.14,167.09,1.49806199]
["bitfinex","SOLUSD",1730519517427,14.72423403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519517645,14.72423403,167.14,167.09,1.49806375]
["bitfinex","SOLUSD",1730519517836,14.72423403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519518136,14.72423403,167.14,167.09,1.49806158]
["bitfinex","SOLUSD",1730519518337,14.72423403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519518538,14.72423403,167.14,167.09,1.49806133]
["bitfinex","SOLUSD",1730519518737,14.72423403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519518949,14.72423403,167.14,167.09,1.49806158]
["bitfinex","SOLUSD",1730519519151,14.72423403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519519353,14.72423403,167.14,167.09,1.49806133]
["bitfinex","SOLUSD",1730519519553,14.72423403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519519757,14.72423403,167.14,167.09,1.498029]
["bitfinex","SOLUSD",1730519520060,14.72423403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519520438,14.72423403,167.14,167.09,1.498029]
["bitfinex","SOLUSD",1730519520750,14.72423403,167.14,167.08,8.74123403]
["bitfinex","SOLUSD",1730519520951,14.72423403,167.14,167.09,1.49804877]
["bitfinex","SOLUSD",1730519521259,5.983,167.14,167.1,8.74123403]
["bitfinex","SOLUSD",1730519521446,5.983,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519521763,5.983,167.14,167.1,1.49796708]
["bitfinex","SOLUSD",1730519521944,14.72423403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519522255,14.72423403,167.14,167.1,1.49793512]
["bitfinex","SOLUSD",1730519522433,14.72423403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519522633,14.72423403,167.14,167.1,1.49793416]
["bitfinex","SOLUSD",1730519522853,14.72423403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519523054,14.72423403,167.14,167.1,1.49794904]
["bitfinex","SOLUSD",1730519523258,8.74123403,167.13,167.08,23.70403403]
["bitfinex","SOLUSD",1730519523440,8.74123403,167.13,167.09,1.49797664]
["bitfinex","SOLUSD",1730519523758,8.74123403,167.13,167.1,1.49797664]
["bitfinex","SOLUSD",1730519523952,8.74123403,167.13,167.08,23.70403403]
["bitfinex","SOLUSD",1730519524158,8.74123403,167.13,167.09,1.49797664]
["bitfinex","SOLUSD",1730519524347,14.72483403,167.13,167.1,1.49797664]
["bitfinex","SOLUSD",1730519524551,14.72483403,167.13,167.08,23.70403403]
["bitfinex","SOLUSD",1730519524864,14.72483403,167.13,167.09,1.49797705]
["bitfinex","SOLUSD",1730519525035,14.72483403,167.13,167.1,1.49797705]
["bitfinex","SOLUSD",1730519525241,14.72483403,167.13,167.08,23.70403403]
["bitfinex","SOLUSD",1730519525450,14.72483403,167.13,167.09,1.4979983]
["bitfinex","SOLUSD",1730519525640,14.72483403,167.13,167.1,1.4979983]
["bitfinex","SOLUSD",1730519525835,14.72483403,167.13,167.08,23.70403403]
["bitfinex","SOLUSD",1730519526064,14.72483403,167.13,167.09,1.49799973]
["bitfinex","SOLUSD",1730519526345,14.72483403,167.13,167.1,1.49799973]
["bitfinex","SOLUSD",1730519526545,14.72483403,167.13,167.08,23.70403403]
["bitfinex","SOLUSD",1730519526745,14.72483403,167.13,167.09,1.49794747]
["bitfinex","SOLUSD",1730519526951,14.72483403,167.13,167.1,1.49794747]
["bitfinex","SOLUSD",1730519527168,5.9836,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730519527462,5.9836,167.13,167.1,1.49794766]
["bitfinex","SOLUSD",1730519527656,5.9836,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730519527855,5.9836,167.13,167.1,1.49794923]
["bitfinex","SOLUSD",1730519528160,5.9836,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730519528353,5.983,167.14,167.1,1.49793287]
["bitfinex","SOLUSD",1730519528674,5.983,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519528961,5.983,167.14,167.1,1.49793262]
["bitfinex","SOLUSD",1730519529167,14.72423403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519529344,14.72423403,167.14,167.1,1.49794716]
["bitfinex","SOLUSD",1730519529543,14.72423403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519529743,14.72423403,167.14,167.1,1.49795843]
["bitfinex","SOLUSD",1730519530061,14.72423403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519530264,14.72423403,167.14,167.1,1.49796037]
["bitfinex","SOLUSD",1730519530447,14.72423403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519530957,8.74123403,167.13,167.08,23.70403403]
["bitfinex","SOLUSD",1730519532457,14.72423403,167.14,167.08,23.70403403]
["bitfinex","SOLUSD",1730519532665,14.72423403,167.14,167.08,29.68913403]
["bitfinex","SOLUSD",1730519536460,8.74123403,167.13,167.07,8.74123403]
["bitfinex","SOLUSD",1730519537341,5.9837,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519538559,8.74123403,167.11,167.06,8.74123403]
["bitfinex","SOLUSD",1730519538752,14.72493403,167.12,167.06,8.74123403]
["bitfinex","SOLUSD",1730519539465,14.72493403,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519542243,5.9837,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519543677,14.72493403,167.12,167.06,8.74123403]
["bitfinex","SOLUSD",1730519545352,8.74123403,167.11,167.06,8.74123403]
["bitfinex","SOLUSD",1730519545568,14.72563403,167.11,167.06,8.74123403]
["bitfinex","SOLUSD",1730519545867,14.72563403,167.11,167.05,23.70673403]
["bitfinex","SOLUSD",1730519546273,8.74123403,167.1,167.05,23.70673403]
["bitfinex","SOLUSD",1730519547770,8.74123403,167.1,167.03,8.74123403]
["bitfinex","SOLUSD",1730519547771,8.74123403,167.09,167.03,8.74123403]
["bitfinex","SOLUSD",1730519547964,8.74123403,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730519549260,5.9851,167.08,167.04,8.74123403]
["bitfinex","SOLUSD",1730519551049,8.74123403,167.1,167.04,8.74123403]
["bitfinex","SOLUSD",1730519551251,14.72593403,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730519555779,5.9847,167.09,167.06,8.74123403]
["bitfinex","SOLUSD",1730519556775,5.9844,167.1,167.06,8.74123403]
["bitfinex","SOLUSD",1730519557080,14.72563403,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730519557281,14.72563403,167.1,167.04,14.72763403]
["bitfinex","SOLUSD",1730519557480,8.74123403,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730519558368,8.74123403,167.09,167.03,8.74123403]
["bitfinex","SOLUSD",1730519558784,5.9851,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519559464,14.72633403,167.08,167.02,23.70913403]
["bitfinex","SOLUSD",1730519559672,8.74123403,167.07,167.02,23.70913403]
["bitfinex","SOLUSD",1730519560866,14.72703403,167.07,167.02,23.70913403]
["bitfinex","SOLUSD",1730519562279,5.9858,167.07,167.03,8.74123403]
["bitfinex","SOLUSD",1730519563875,5.9851,167.08,167.04,8.74123403]
["bitfinex","SOLUSD",1730519564082,5.9851,167.08,167.05,8.74123403]
["bitfinex","SOLUSD",1730519566490,14.72633403,167.08,167.03,8.86672403]
["bitfinex","SOLUSD",1730519566693,14.72633403,167.08,167.04,8.74123403]
["bitfinex","SOLUSD",1730519570279,5.9851,167.08,167.04,8.74123403]
["bitfinex","SOLUSD",1730519573070,5.9851,167.08,167.05,8.74123403]
["bitfinex","SOLUSD",1730519574091,14.72633403,167.08,167.03,8.86672403]
["bitfinex","SOLUSD",1730519574289,5.9851,167.08,167.03,8.86672403]
["bitfinex","SOLUSD",1730519574684,5.9851,167.08,167.03,14.85362403]
["bitfinex","SOLUSD",1730519575374,14.72633403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519578203,14.72633403,167.08,167.02,14.72833403]
["bitfinex","SOLUSD",1730519578901,14.72633403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519579103,8.74123403,167.07,167.02,14.72833403]
["bitfinex","SOLUSD",1730519579291,14.72633403,167.08,167.02,14.72833403]
["bitfinex","SOLUSD",1730519582097,14.72633403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519584807,24.93113403,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730519585001,22.1748,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730519585712,8.74123403,167.08,167.03,23.70853403]
["bitfinex","SOLUSD",1730519586306,14.72673403,167.08,167.03,23.70853403]
["bitfinex","SOLUSD",1730519588109,8.74123403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519589515,14.72633403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519591299,14.72633403,167.08,167.02,8.74123403]
["bitfinex","SOLUSD",1730519591793,14.72633403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519594618,8.74123403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519594792,5.9858,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730519596311,5.9855,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519596615,14.72673403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519596793,5.9855,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519597409,8.74123403,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730519598512,5.9865,167.04,167.0,8.74123403]
["bitfinex","SOLUSD",1730519602816,5.9862,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730519602996,5.9862,167.05,167.01,8.74123403]
["bitfinex","SOLUSD",1730519603392,8.74123403,167.06,167.01,8.74123403]
["bitfinex","SOLUSD",1730519603616,14.72673403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519609129,5.9855,167.07,167.02,14.72843403]
["bitfinex","SOLUSD",1730519609331,5.9855,167.07,167.03,8.74123403]
["bitfinex","SOLUSD",1730519610216,5.9855,167.07,167.02,5.9872]
["bitfinex","SOLUSD",1730519610217,5.9855,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519611019,14.72673403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519613744,5.9855,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519619154,5.9855,167.07,167.02,14.72843403]
["bitfinex","SOLUSD",1730519620541,14.72673403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519626355,14.72673403,167.07,166.99,21.19509474]
["bitfinex","SOLUSD",1730519626562,14.72673403,167.07,167.01,8.74123403]
["bitfinex","SOLUSD",1730519627563,14.72673403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519628442,5.9855,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519634134,8.74123403,167.08,167.02,8.74123403]
["bitfinex","SOLUSD",1730519634340,5.9852,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519634546,5.9852,167.08,167.04,8.74123403]
["bitfinex","SOLUSD",1730519635444,8.74123403,167.11,167.06,8.74123403]
["bitfinex","SOLUSD",1730519635648,5.9844,167.1,167.06,8.74123403]
["bitfinex","SOLUSD",1730519635839,14.72563403,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730519636041,8.74123403,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730519636242,8.74123403,167.1,167.05,14.72713403]
["bitfinex","SOLUSD",1730519637669,14.72563403,167.1,167.05,14.72713403]
["bitfinex","SOLUSD",1730519638357,14.72563403,167.1,167.06,8.74123403]
["bitfinex","SOLUSD",1730519638547,5.9844,167.1,167.06,8.74123403]
["bitfinex","SOLUSD",1730519642065,14.72533403,167.11,167.06,14.72693403]
["bitfinex","SOLUSD",1730519645066,8.74123403,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730519645271,8.74123403,167.09,167.04,14.72773403]
["bitfinex","SOLUSD",1730519646054,8.74123403,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730519646988,14.72573403,167.1,167.05,14.72743403]
["bitfinex","SOLUSD",1730519647778,8.74123403,167.09,167.05,5.9862]
["bitfinex","SOLUSD",1730519648869,14.72573403,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730519650273,5.9845,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730519650579,5.9845,167.1,167.06,8.74123403]
["bitfinex","SOLUSD",1730519651660,8.74123403,167.09,167.04,23.70763403]
["bitfinex","SOLUSD",1730519651865,8.74123403,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730519652360,8.74123403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519653563,5.9855,167.07,167.03,8.74123403]
["bitfinex","SOLUSD",1730519658976,5.9855,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519659278,14.72673403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519666201,8.74123403,167.06,167.01,29.69793403]
["bitfinex","SOLUSD",1730519666675,84.72673403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519676204,75.9855,167.07,166.98,6.21904832]
["bitfinex","SOLUSD",1730519676400,8.74123403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730519676597,8.74123403,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730519677383,14.72743403,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730519678714,5.9862,167.05,167.01,8.74123403]
["bitfinex","SOLUSD",1730519681299,8.74123403,167.03,166.97,23.71323403]
["bitfinex","SOLUSD",1730519681502,93.97403403,167.03,166.97,29.70223403]
["bitfinex","SOLUSD",1730519681706,93.97403403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730519682215,93.97403403,167.03,166.97,23.71323403]
["bitfinex","SOLUSD",1730519682593,93.97403403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730519683712,5.9873,167.02,166.98,8.74123403]
["bitfinex","SOLUSD",1730519684594,93.97403403,167.03,166.98,14.72973403]
["bitfinex","SOLUSD",1730519685003,93.97403403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730519685204,78.74123403,166.99,166.94,6.19995018]
["bitfinex","SOLUSD",1730519685406,78.74123403,166.99,166.93,20.9662]
["bitfinex","SOLUSD",1730519685407,8.74123403,166.97,166.93,20.9662]
["bitfinex","SOLUSD",1730519685626,8.74123403,166.97,166.93,14.9759]
["bitfinex","SOLUSD",1730519685910,17.08220264,166.98,166.93,14.9759]
["bitfinex","SOLUSD",1730519686417,8.74123403,166.97,166.93,14.9759]
["bitfinex","SOLUSD",1730519686712,8.74123403,166.99,166.93,23.71713403]
["bitfinex","SOLUSD",1730519687213,8.74123403,166.98,166.93,23.71713403]
["bitfinex","SOLUSD",1730519688218,8.74123403,166.98,166.93,29.70763403]
["bitfinex","SOLUSD",1730519688716,8.74123403,166.94,166.9,12.19444724]
["bitfinex","SOLUSD",1730519688893,8.74123403,166.95,166.9,29.71173403]
["bitfinex","SOLUSD",1730519689299,8.74123403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730519689514,14.78933403,166.96,166.9,8.74123403]
["bitfinex","SOLUSD",1730519690217,14.78933403,166.96,166.91,14.73213403]
["bitfinex","SOLUSD",1730519690417,6.0481,166.96,166.91,14.73213403]
["bitfinex","SOLUSD",1730519690607,23.97403403,166.97,166.92,8.74123403]
["bitfinex","SOLUSD",1730519690804,15.2328,166.97,166.93,8.74123403]
["bitfinex","SOLUSD",1730519691002,8.74123403,166.99,166.93,8.74123403]
["bitfinex","SOLUSD",1730519691926,8.74123403,166.99,166.94,8.74123403]
["bitfinex","SOLUSD",1730519692411,8.74123403,166.99,166.93,14.73143403]
["bitfinex","SOLUSD",1730519695316,8.74123403,166.95,166.89,29.71283403]
["bitfinex","SOLUSD",1730519695521,8.74123403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730519695713,8.74123403,166.96,166.91,8.74123403]
["bitfinex","SOLUSD",1730519696804,8.74123403,166.96,166.91,14.73233403]
["bitfinex","SOLUSD",1730519700220,14.73043403,166.97,166.91,14.73233403]
["bitfinex","SOLUSD",1730519700604,8.74123403,166.96,166.91,14.73233403]
["bitfinex","SOLUSD",1730519701022,8.74123403,166.96,166.9,8.74123403]
["bitfinex","SOLUSD",1730519701407,8.74123403,166.96,166.91,8.74123403]
["bitfinex","SOLUSD",1730519702904,8.74123403,166.96,166.91,14.73233403]
["bitfinex","SOLUSD",1730519703124,14.73073403,166.96,166.9,14.73283403]
["bitfinex","SOLUSD",1730519703307,23.97403403,166.95,166.9,14.73283403]
["bitfinex","SOLUSD",1730519704723,15.2328,166.95,166.9,14.73283403]
["bitfinex","SOLUSD",1730519705023,15.2328,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730519706225,8.74123403,166.97,166.91,8.74123403]
["bitfinex","SOLUSD",1730519706226,84.73013403,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730519706631,75.9889,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730519707723,29.96233403,166.99,166.93,14.73153403]
["bitfinex","SOLUSD",1730519707930,21.2211,166.99,166.94,8.74123403]
["bitfinex","SOLUSD",1730519708424,21.2211,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730519709913,8.74123403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730519710104,5.9879,167.01,166.97,8.74123403]
["bitfinex","SOLUSD",1730519710312,8.74123403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730519710624,14.72853403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730519711434,15.8224,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730519712837,5.9862,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730519713820,5.9862,167.05,167.01,8.74123403]
["bitfinex","SOLUSD",1730519714842,8.74123403,167.06,167.01,8.74123403]
["bitfinex","SOLUSD",1730519715033,8.74123403,167.06,166.99,14.9709]
["bitfinex","SOLUSD",1730519715034,5.9858,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730519715524,24.56363403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519715727,30.54913403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519719133,8.74123403,167.06,167.01,8.74123403]
["bitfinex","SOLUSD",1730519719615,8.74123403,167.05,167.0,29.69913403]
["bitfinex","SOLUSD",1730519720109,8.74123403,167.05,167.0,23.71123403]
["bitfinex","SOLUSD",1730519721345,8.74123403,167.05,167.0,14.97]
["bitfinex","SOLUSD",1730519721346,5.9865,167.04,167.0,14.97]
["bitfinex","SOLUSD",1730519721525,5.9865,167.04,166.99,14.72943403]
["bitfinex","SOLUSD",1730519721923,5.9865,167.04,166.98,8.74123403]
["bitfinex","SOLUSD",1730519721924,8.74123403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730519722126,8.74123403,167.02,166.97,23.71373403]
["bitfinex","SOLUSD",1730519722937,8.74123403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730519723130,14.73013403,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730519723330,8.74123403,166.97,166.92,8.74123403]
["bitfinex","SOLUSD",1730519723635,5.9889,166.98,166.94,8.74123403]
["bitfinex","SOLUSD",1730519724825,14.72953403,166.99,166.94,8.74123403]
["bitfinex","SOLUSD",1730519727045,24.66723403,167.01,166.95,8.74123403]
["bitfinex","SOLUSD",1730519727350,5.9873,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730519728228,5.9873,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730519729449,78.74123403,167.04,166.98,8.74123403]
["bitfinex","SOLUSD",1730519729450,5.9866,167.04,167.0,8.74123403]
["bitfinex","SOLUSD",1730519729626,15.926,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730519729946,15.926,167.05,166.98,5.9887]
["bitfinex","SOLUSD",1730519729947,21.9123,167.05,167.01,8.74123403]
["bitfinex","SOLUSD",1730519730533,21.9123,167.05,167.02,8.74123403]
["bitfinex","SOLUSD",1730519730743,5.9863,167.05,167.02,8.74123403]
["bitfinex","SOLUSD",1730519731838,5.9859,167.06,166.98,14.9718]
["bitfinex","SOLUSD",1730519732046,5.9859,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730519733342,14.72633403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519733542,14.72633403,167.08,167.02,29.69673403]
["bitfinex","SOLUSD",1730519733750,8.74123403,167.07,167.02,29.69673403]
["bitfinex","SOLUSD",1730519735247,5.9851,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519735743,5.9851,167.08,166.99,10.23961864]
["bitfinex","SOLUSD",1730519735744,8.74123403,167.05,166.99,10.23961864]
["bitfinex","SOLUSD",1730519735943,8.74123403,167.05,166.99,8.74123403]
["bitfinex","SOLUSD",1730519736145,8.74123403,167.06,167.0,8.74123403]
["bitfinex","SOLUSD",1730519736349,8.74123403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730519736746,78.74123403,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730519736945,8.74123403,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730519737252,5.9865,167.04,167.0,8.74123403]
["bitfinex","SOLUSD",1730519737751,5.9865,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730519738133,8.74123403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730519738841,8.74123403,167.05,166.99,8.74123403]
["bitfinex","SOLUSD",1730519739239,8.74123403,167.05,166.99,14.72953403]
["bitfinex","SOLUSD",1730519739631,14.72703403,167.06,167.0,8.74123403]
["bitfinex","SOLUSD",1730519740244,14.72703403,167.06,167.0,14.72903403]
["bitfinex","SOLUSD",1730519740639,14.72703403,167.06,167.0,29.69903403]
["bitfinex","SOLUSD",1730519740844,14.72703403,167.06,167.01,8.74123403]
["bitfinex","SOLUSD",1730519742153,8.74123403,167.07,167.01,8.74123403]
["bitfinex","SOLUSD",1730519743252,5.9858,167.06,167.01,8.74123403]
["bitfinex","SOLUSD",1730519745257,5.9858,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730519746356,8.74123403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519747452,5.9858,167.06,167.01,8.74123403]
["bitfinex","SOLUSD",1730519747852,5.9855,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519748059,5.9855,167.07,167.03,8.74123403]
["bitfinex","SOLUSD",1730519748357,5.9852,167.08,167.04,8.74123403]
["bitfinex","SOLUSD",1730519748557,5.9852,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519748965,14.72643403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519751166,5.9852,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519751366,5.9852,167.08,167.03,14.72793403]
["bitfinex","SOLUSD",1730519753762,100.65203403,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730519753943,100.65203403,167.09,166.99,38.095164]
["bitfinex","SOLUSD",1730519753944,15.926,167.09,167.05,8.74123403]
["bitfinex","SOLUSD",1730519755347,5.9847,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730519755671,5.9847,167.1,167.05,14.72733403]
["bitfinex","SOLUSD",1730519755876,5.9847,167.1,167.06,8.74123403]
["bitfinex","SOLUSD",1730519765574,14.72493403,167.12,167.06,8.74123403]
["bitfinex","SOLUSD",1730519765874,5.9837,167.12,167.06,14.72693403]
["bitfinex","SOLUSD",1730519766066,5.9837,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730519767779,8.74123403,167.1,167.05,20.9515]
["bitfinex","SOLUSD",1730519767956,5.9837,167.12,167.05,14.9653]
["bitfinex","SOLUSD",1730519767957,8.74123403,167.09,167.05,14.9653]
["bitfinex","SOLUSD",1730519768478,8.74123403,167.1,167.05,14.9653]
["bitfinex","SOLUSD",1730519769865,8.74123403,167.1,167.04,8.74123403]
["bitfinex","SOLUSD",1730519770063,8.74123403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519770266,24.98373403,167.07,167.01,29.69713403]
["bitfinex","SOLUSD",1730519770463,24.98373403,167.07,167.02,1.49838805]
["bitfinex","SOLUSD",1730519770658,8.74123403,167.06,167.01,23.70953403]
["bitfinex","SOLUSD",1730519772079,8.74123403,167.06,166.98,8.74123403]
["bitfinex","SOLUSD",1730519772080,8.74123403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730519772265,8.74123403,167.03,166.99,1.49853076]
["bitfinex","SOLUSD",1730519772476,8.74123403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730519772777,8.74123403,167.03,166.99,1.49863169]
["bitfinex","SOLUSD",1730519772965,8.74123403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730519773765,14.72823403,167.03,166.97,29.70263403]
["bitfinex","SOLUSD",1730519773973,14.72823403,167.03,166.98,1.49866124]
["bitfinex","SOLUSD",1730519774277,8.74123403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730519774481,8.74123403,167.02,166.97,1.49870941]
["bitfinex","SOLUSD",1730519774778,8.74123403,167.02,166.96,8.74123403]
["bitfinex","SOLUSD",1730519774779,8.74123403,167.02,166.98,1.49870941]
["bitfinex","SOLUSD",1730519774976,8.74123403,167.02,166.97,1.49870941]
["bitfinex","SOLUSD",1730519775172,8.74123403,167.02,166.96,8.74123403]
["bitfinex","SOLUSD",1730519775371,14.72853403,167.02,166.97,1.49871739]
["bitfinex","SOLUSD",1730519775573,14.72853403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730519776485,8.74123403,167.0,166.94,14.73103403]
["bitfinex","SOLUSD",1730519776697,24.98373403,167.01,166.95,10.23995993]
["bitfinex","SOLUSD",1730519776868,24.98373403,167.01,166.96,1.4987259]
["bitfinex","SOLUSD",1730519777062,24.98373403,167.01,166.97,1.4987259]
["bitfinex","SOLUSD",1730519777382,24.98373403,167.01,166.96,1.49872496]
["bitfinex","SOLUSD",1730519777562,24.98373403,167.01,166.97,1.49872496]
["bitfinex","SOLUSD",1730519777763,30.97133403,167.01,166.96,1.49872496]
["bitfinex","SOLUSD",1730519777992,30.97133403,167.01,166.97,1.49872496]
["bitfinex","SOLUSD",1730519778277,30.97133403,167.01,166.96,10.23995899]
["bitfinex","SOLUSD",1730519778486,30.97133403,167.01,166.97,1.49871799]
["bitfinex","SOLUSD",1730519778703,16.2425,167.01,166.97,1.49871799]
["bitfinex","SOLUSD",1730519778863,16.2425,167.01,166.97,8.74123403]
["bitfinex","SOLUSD",1730519779184,16.2425,167.01,166.97,10.23993908]
["bitfinex","SOLUSD",1730519779764,30.97143403,167.01,166.95,8.74123403]
["bitfinex","SOLUSD",1730519779981,22.2302,167.01,166.96,10.24003811]
["bitfinex","SOLUSD",1730519780359,14.72853403,167.03,166.97,8.74123403]
["bitfinex","SOLUSD",1730519780563,8.74123403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730519780974,8.74123403,167.02,166.97,10.2399855]
["bitfinex","SOLUSD",1730519781283,8.74123403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730519781466,14.72863403,167.02,166.97,10.2399855]
["bitfinex","SOLUSD",1730519781981,14.72863403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730519782189,14.72863403,167.02,166.97,10.2399617]
["bitfinex","SOLUSD",1730519783278,8.74123403,167.03,166.97,10.2399617]
["bitfinex","SOLUSD",1730519783480,14.72813403,167.03,166.97,10.2399617]
["bitfinex","SOLUSD",1730519783768,14.72813403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730519783983,5.9869,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730519784171,14.72813403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730519784980,8.74123403,167.03,166.98,14.72973403]
["bitfinex","SOLUSD",1730519785170,12.2649,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730519787287,21.00613403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730519788784,8.74123403,167.02,166.97,10.23986835]
["bitfinex","SOLUSD",1730519789112,8.74123403,167.03,166.97,14.73023403]
["bitfinex","SOLUSD",1730519789392,8.74123403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730519790194,14.72843403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730519794584,14.72843403,167.03,166.97,14.73023403]
["bitfinex","SOLUSD",1730519795886,8.74123403,167.02,166.97,14.73023403]
["bitfinex","SOLUSD",1730519796592,14.72853403,167.02,166.97,14.73023403]
["bitfinex","SOLUSD",1730519798463,14.72813403,167.03,166.97,14.73023403]
["bitfinex","SOLUSD",1730519802095,14.72813403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730519802298,5.9869,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730519802999,14.72813403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730519804294,14.72813403,167.03,166.97,16.22892555]
["bitfinex","SOLUSD",1730519804500,14.72813403,167.03,166.97,14.73023403]
["bitfinex","SOLUSD",1730519804703,14.72813403,167.03,166.97,16.22892555]
["bitfinex","SOLUSD",1730519804913,14.72813403,167.03,166.97,14.73023403]
["bitfinex","SOLUSD",1730519805088,14.72813403,167.03,166.97,16.22892555]
["bitfinex","SOLUSD",1730519805288,14.72813403,167.03,166.97,14.73023403]
["bitfinex","SOLUSD",1730519805595,14.72813403,167.03,166.97,16.22892555]
["bitfinex","SOLUSD",1730519805806,14.72813403,167.03,166.97,14.73023403]
["bitfinex","SOLUSD",1730519805980,14.72813403,167.03,166.97,16.22892555]
["bitfinex","SOLUSD",1730519806182,14.72813403,167.03,166.97,14.73023403]
["bitfinex","SOLUSD",1730519806382,14.72813403,167.03,166.97,16.22892555]
["bitfinex","SOLUSD",1730519806581,14.72813403,167.03,166.97,14.73023403]
["bitfinex","SOLUSD",1730519806787,14.72813403,167.03,166.97,16.22892555]
["bitfinex","SOLUSD",1730519806997,14.72813403,167.03,166.97,14.73023403]
["bitfinex","SOLUSD",1730519807201,14.72813403,167.03,166.97,16.22892555]
["bitfinex","SOLUSD",1730519807383,14.72813403,167.03,166.97,14.73023403]
["bitfinex","SOLUSD",1730519807579,14.72813403,167.03,166.97,16.22892555]
["bitfinex","SOLUSD",1730519807786,14.72813403,167.03,166.97,14.73023403]
["bitfinex","SOLUSD",1730519808393,14.72813403,167.03,166.98,1.4986774]
["bitfinex","SOLUSD",1730519810600,16.2425,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730519810803,16.2425,167.05,167.01,8.74123403]
["bitfinex","SOLUSD",1730519812093,16.2425,167.05,167.01,14.72873403]
["bitfinex","SOLUSD",1730519812889,5.9859,167.06,167.01,14.72873403]
["bitfinex","SOLUSD",1730519813502,15.17033403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519813706,21.15563403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519815686,21.15563403,167.08,167.03,14.72803403]
["bitfinex","SOLUSD",1730519817403,12.4144,167.08,167.03,14.72803403]
["bitfinex","SOLUSD",1730519818088,8.74123403,167.07,167.01,29.69763403]
["bitfinex","SOLUSD",1730519818698,8.74123403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730519818906,91.15563403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519819387,6.4291,167.08,167.03,29.69543403]
["bitfinex","SOLUSD",1730519819588,12.4143,167.08,167.03,29.69543403]
["bitfinex","SOLUSD",1730519820510,12.4143,167.08,167.03,23.70853403]
["bitfinex","SOLUSD",1730519820893,21.15553403,167.08,167.03,23.70853403]
["bitfinex","SOLUSD",1730519821092,21.15553403,167.08,167.03,29.69543403]
["bitfinex","SOLUSD",1730519824189,12.4143,167.08,167.03,29.69543403]
["bitfinex","SOLUSD",1730519831416,21.15553403,167.08,167.03,29.69543403]
["bitfinex","SOLUSD",1730519835013,12.4143,167.08,167.03,29.69543403]
["bitfinex","SOLUSD",1730519839415,21.15553403,167.08,167.03,23.70853403]
["bitfinex","SOLUSD",1730519843209,5.9852,167.08,167.03,23.70853403]
["bitfinex","SOLUSD",1730519843416,5.9852,167.08,167.04,8.74123403]
["bitfinex","SOLUSD",1730519851429,5.9852,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519853125,5.9852,167.08,167.04,8.74123403]
["bitfinex","SOLUSD",1730519853832,5.9852,167.08,167.03,14.72813403]
["bitfinex","SOLUSD",1730519858705,14.72643403,167.08,167.02,29.69663403]
["bitfinex","SOLUSD",1730519858928,5.9852,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730519862926,5.9852,167.08,167.03,14.72803403]
["bitfinex","SOLUSD",1730519867435,5.9852,167.08,167.04,8.74123403]
["bitfinex","SOLUSD",1730519867737,32.65661816,167.13,167.07,8.74123403]
["bitfinex","SOLUSD",1730519867919,32.65661816,167.13,167.02,21.0743]
["bitfinex","SOLUSD",1730519867920,32.65661816,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519868330,32.65661816,167.13,167.07,8.74123403]
["bitfinex","SOLUSD",1730519869133,38.64031816,167.13,167.07,14.72653403]
["bitfinex","SOLUSD",1730519869519,8.74123403,167.12,167.07,14.72653403]
["bitfinex","SOLUSD",1730519870830,16.25071816,167.13,167.08,9.11770403]
["bitfinex","SOLUSD",1730519871031,21.09113403,167.15,167.1,8.74123403]
["bitfinex","SOLUSD",1730519871423,21.09113403,167.15,167.09,8.74123403]
["bitfinex","SOLUSD",1730519872033,21.09113403,167.15,167.09,14.72593403]
["bitfinex","SOLUSD",1730519872946,21.09113403,167.15,167.1,8.74123403]
["bitfinex","SOLUSD",1730519873935,5.9826,167.15,167.11,8.74123403]
["bitfinex","SOLUSD",1730519876718,5.9826,167.15,167.1,5.9841]
["bitfinex","SOLUSD",1730519876925,22.3882,167.16,167.12,8.74123403]
["bitfinex","SOLUSD",1730519877538,22.3882,167.16,167.13,8.74123403]
["bitfinex","SOLUSD",1730519877736,16.4059,167.16,167.13,8.74123403]
["bitfinex","SOLUSD",1730519878544,25.14713403,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730519878838,25.14713403,167.16,167.1,23.70233403]
["bitfinex","SOLUSD",1730519878839,8.74123403,167.15,167.1,23.70233403]
["bitfinex","SOLUSD",1730519879645,31.12943403,167.16,167.1,23.70233403]
["bitfinex","SOLUSD",1730519881749,5.983,167.14,167.1,23.70233403]
["bitfinex","SOLUSD",1730519884748,31.12963403,167.16,167.1,29.68673403]
["bitfinex","SOLUSD",1730519885251,31.12963403,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730519885451,22.3884,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730519886545,22.3884,167.16,167.11,14.72513403]
["bitfinex","SOLUSD",1730519886931,22.3884,167.16,167.12,8.74123403]
["bitfinex","SOLUSD",1730519887468,8.74123403,167.18,167.12,8.74123403]
["bitfinex","SOLUSD",1730519887629,14.72293403,167.18,167.13,8.74123403]
["bitfinex","SOLUSD",1730519888735,14.72293403,167.18,167.12,8.74123403]
["bitfinex","SOLUSD",1730519888925,14.72293403,167.18,167.09,5.9847]
["bitfinex","SOLUSD",1730519888926,8.74123403,167.16,167.1,8.74123403]
["bitfinex","SOLUSD",1730519889131,8.74123403,167.15,167.1,8.74123403]
["bitfinex","SOLUSD",1730519890650,14.72403403,167.15,167.1,8.74123403]
["bitfinex","SOLUSD",1730519891232,8.74123403,167.14,167.09,14.72593403]
["bitfinex","SOLUSD",1730519891850,8.74123403,167.15,167.09,14.72593403]
["bitfinex","SOLUSD",1730519893157,5.983,167.14,167.09,14.72593403]
["bitfinex","SOLUSD",1730519898045,8.74123403,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519899254,8.74123403,167.13,167.08,14.72613403]
["bitfinex","SOLUSD",1730519899478,14.72423403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519901159,8.74123403,167.13,167.08,14.72613403]
["bitfinex","SOLUSD",1730519902263,14.72473403,167.13,167.08,14.72613403]
["bitfinex","SOLUSD",1730519904043,14.72473403,167.13,167.07,23.70413403]
["bitfinex","SOLUSD",1730519905542,14.72473403,167.13,167.07,29.68963403]
["bitfinex","SOLUSD",1730519908953,14.72473403,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519910668,14.72473403,167.13,167.08,14.72613403]
["bitfinex","SOLUSD",1730519911752,14.72423403,167.14,167.08,14.72613403]
["bitfinex","SOLUSD",1730519914577,8.74123403,167.13,167.07,23.70413403]
["bitfinex","SOLUSD",1730519915766,14.72453403,167.13,167.07,29.68963403]
["bitfinex","SOLUSD",1730519917155,5.9833,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730519918459,5.9833,167.13,167.08,14.72613403]
["bitfinex","SOLUSD",1730519918872,5.9833,167.13,167.08,5.9849]
["bitfinex","SOLUSD",1730519923671,22.3583,167.15,167.09,8.74123403]
["bitfinex","SOLUSD",1730519924162,31.09953403,167.15,167.09,8.74123403]
["bitfinex","SOLUSD",1730519924780,31.09953403,167.15,167.1,8.74123403]
["bitfinex","SOLUSD",1730519925677,31.09953403,167.15,167.09,14.72573403]
["bitfinex","SOLUSD",1730519927186,31.09953403,167.15,167.09,29.68763403]
["bitfinex","SOLUSD",1730519927565,31.09953403,167.15,167.1,8.74123403]
["bitfinex","SOLUSD",1730519927767,22.3583,167.15,167.1,8.74123403]
["bitfinex","SOLUSD",1730519928592,31.09953403,167.15,167.1,14.72533403]
["bitfinex","SOLUSD",1730519928782,22.3583,167.15,167.11,8.74123403]
["bitfinex","SOLUSD",1730519929998,5.9828,167.15,167.11,8.74123403]
["bitfinex","SOLUSD",1730519931703,8.74123403,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730519931878,14.72333403,167.17,167.11,29.68513403]
["bitfinex","SOLUSD",1730519933194,8.74123403,167.16,167.11,29.68513403]
["bitfinex","SOLUSD",1730519937102,14.72333403,167.17,167.11,29.68513403]
["bitfinex","SOLUSD",1730519939403,14.72333403,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730519940103,5.9821,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730519940700,14.72333403,167.17,167.12,14.72483403]
["bitfinex","SOLUSD",1730519941797,14.72333403,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730519942892,14.72333403,167.17,167.11,23.70123403]
["bitfinex","SOLUSD",1730519943688,8.74123403,167.16,167.11,14.96]
["bitfinex","SOLUSD",1730519943904,5.9826,167.15,167.11,14.96]
["bitfinex","SOLUSD",1730519945089,14.72313403,167.17,167.11,14.96]
["bitfinex","SOLUSD",1730519947109,14.72313403,167.17,167.11,23.70123403]
["bitfinex","SOLUSD",1730519948006,5.9819,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730519948387,5.9819,167.17,167.11,29.68523403]
["bitfinex","SOLUSD",1730519950612,14.72313403,167.17,167.11,29.68523403]
["bitfinex","SOLUSD",1730519955899,5.9819,167.17,167.11,29.68523403]
["bitfinex","SOLUSD",1730519957402,14.72313403,167.17,167.11,14.96]
["bitfinex","SOLUSD",1730519958413,8.74123403,167.16,167.11,14.96]
["bitfinex","SOLUSD",1730519958595,14.72373403,167.16,167.11,14.96]
["bitfinex","SOLUSD",1730519959216,8.74123403,167.15,167.09,8.74123403]
["bitfinex","SOLUSD",1730519959411,8.74123403,167.14,167.08,35.91925139]
["bitfinex","SOLUSD",1730519959714,8.74123403,167.15,167.09,8.74123403]
["bitfinex","SOLUSD",1730519960893,14.72453403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519964210,8.74123403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730519964406,14.72413403,167.15,167.09,29.68763403]
["bitfinex","SOLUSD",1730519974821,14.72413403,167.15,167.1,8.74123403]
["bitfinex","SOLUSD",1730519975117,14.72413403,167.15,167.1,14.72553403]
["bitfinex","SOLUSD",1730519976617,14.72413403,167.15,167.1,29.68663403]
["bitfinex","SOLUSD",1730519977198,14.72413403,167.15,167.1,20.9454]
["bitfinex","SOLUSD",1730519977419,5.9829,167.15,167.1,20.9454]
["bitfinex","SOLUSD",1730519979222,5.9829,167.15,167.11,0.12549]
["bitfinex","SOLUSD",1730519979407,14.72333403,167.17,167.11,30.06160403]
["bitfinex","SOLUSD",1730519980536,8.74123403,167.16,167.11,30.06160403]
["bitfinex","SOLUSD",1730519982225,5.9821,167.17,167.11,30.06160403]
["bitfinex","SOLUSD",1730519982226,8.74123403,167.15,167.11,21.32037]
["bitfinex","SOLUSD",1730519986225,8.74123403,167.16,167.11,21.32037]
["bitfinex","SOLUSD",1730519987717,14.72353403,167.16,167.11,21.32037]
["bitfinex","SOLUSD",1730519991332,14.72313403,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730519991727,14.72313403,167.17,167.11,30.06160403]
["bitfinex","SOLUSD",1730519992933,14.72353403,167.16,167.11,30.06160403]
["bitfinex","SOLUSD",1730519999432,14.72353403,167.16,167.11,21.32037]
["bitfinex","SOLUSD",1730520003531,8.74123403,167.15,167.11,14.9602]
["bitfinex","SOLUSD",1730520005429,14.72393403,167.15,167.11,14.9602]
["bitfinex","SOLUSD",1730520006035,5.9827,167.15,167.11,14.9602]
["bitfinex","SOLUSD",1730520013552,14.72373403,167.16,167.11,20.9442]
["bitfinex","SOLUSD",1730520015074,14.72373403,167.16,167.11,14.9602]
["bitfinex","SOLUSD",1730520025168,14.72373403,167.16,167.09,14.97092331]
["bitfinex","SOLUSD",1730520025357,8.74123403,167.13,167.09,6.22968928]
["bitfinex","SOLUSD",1730520025666,8.74123403,167.14,167.09,6.22968928]
["bitfinex","SOLUSD",1730520026274,14.72453403,167.14,167.09,6.22968928]
["bitfinex","SOLUSD",1730520027554,8.74123403,167.12,167.09,6.22968928]
["bitfinex","SOLUSD",1730520027755,8.74123403,167.11,167.06,14.72673403]
["bitfinex","SOLUSD",1730520027948,8.74123403,167.11,167.06,8.74123403]
["bitfinex","SOLUSD",1730520028368,14.72553403,167.11,167.06,8.74123403]
["bitfinex","SOLUSD",1730520030772,14.72553403,167.11,167.06,14.72693403]
["bitfinex","SOLUSD",1730520030963,14.72553403,167.11,167.07,8.74123403]
["bitfinex","SOLUSD",1730520035864,14.72553403,167.11,167.06,8.74123403]
["bitfinex","SOLUSD",1730520037468,14.72553403,167.11,167.06,14.72693403]
["bitfinex","SOLUSD",1730520041878,8.74123403,167.09,167.05,14.9653]
["bitfinex","SOLUSD",1730520042975,8.74123403,167.08,167.05,14.9653]
["bitfinex","SOLUSD",1730520043179,8.74123403,167.09,167.05,14.9653]
["bitfinex","SOLUSD",1730520044657,14.72613403,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730520044857,8.74123403,167.07,167.02,29.69643403]
["bitfinex","SOLUSD",1730520045106,8.74123403,167.06,167.02,23.70913403]
["bitfinex","SOLUSD",1730520045276,8.74123403,167.06,167.02,14.9679]
["bitfinex","SOLUSD",1730520046280,14.72703403,167.06,167.02,14.9679]
["bitfinex","SOLUSD",1730520049779,14.72593403,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730520050688,21.06583403,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730520052074,8.74123403,167.09,167.04,14.72753403]
["bitfinex","SOLUSD",1730520054670,14.72613403,167.09,167.04,14.72753403]
["bitfinex","SOLUSD",1730520055174,14.72613403,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730520059578,5.9849,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730520059771,5.9849,167.09,167.05,8.74123403]
["bitfinex","SOLUSD",1730520060972,5.9849,167.09,167.04,14.72773403]
["bitfinex","SOLUSD",1730520062876,5.9849,167.09,167.05,8.74123403]
["bitfinex","SOLUSD",1730520067012,21.2985,167.11,167.06,8.74123403]
["bitfinex","SOLUSD",1730520067625,21.2985,167.11,167.05,20.9516]
["bitfinex","SOLUSD",1730520067626,21.2985,167.11,167.07,8.74123403]
["bitfinex","SOLUSD",1730520068385,21.2985,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1730520068386,30.03973403,167.11,167.06,14.72693403]
["bitfinex","SOLUSD",1730520069394,24.05563403,167.11,167.06,14.72693403]
["bitfinex","SOLUSD",1730520069587,15.3144,167.11,167.07,8.74123403]
["bitfinex","SOLUSD",1730520069789,14.72523403,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730520070210,8.74123403,167.11,167.06,29.69153403]
["bitfinex","SOLUSD",1730520071213,14.72533403,167.11,167.06,29.69153403]
["bitfinex","SOLUSD",1730520073505,8.74123403,167.12,167.06,29.69153403]
["bitfinex","SOLUSD",1730520074896,14.72503403,167.12,167.06,29.69153403]
["bitfinex","SOLUSD",1730520078001,14.72503403,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730520079516,8.74123403,167.1,167.06,14.9646]
["bitfinex","SOLUSD",1730520081113,14.72583403,167.1,167.06,14.9646]
["bitfinex","SOLUSD",1730520081412,14.72583403,167.1,167.04,8.74123403]
["bitfinex","SOLUSD",1730520081413,8.74123403,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730520083611,14.72613403,167.09,167.04,14.72773403]
["bitfinex","SOLUSD",1730520085212,8.74123403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730520085509,8.74123403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730520086307,8.74123403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730520086619,8.74123403,167.06,167.01,20.95819883]
["bitfinex","SOLUSD",1730520086910,8.74123403,167.06,167.01,14.72873403]
["bitfinex","SOLUSD",1730520087115,8.74123403,167.07,167.01,14.72873403]
["bitfinex","SOLUSD",1730520087302,5.9858,167.06,167.01,14.72873403]
["bitfinex","SOLUSD",1730520090005,8.74123403,167.06,167.01,8.74123403]
["bitfinex","SOLUSD",1730520091395,14.72713403,167.06,167.01,14.72883403]
["bitfinex","SOLUSD",1730520091599,5.9859,167.06,167.01,14.72883403]
["bitfinex","SOLUSD",1730520093099,8.74123403,167.06,167.01,14.72883403]
["bitfinex","SOLUSD",1730520093917,8.74123403,167.05,167.0,29.69903403]
["bitfinex","SOLUSD",1730520094114,8.74123403,167.06,167.0,29.69903403]
["bitfinex","SOLUSD",1730520095126,14.72713403,167.06,167.0,29.69903403]
["bitfinex","SOLUSD",1730520095823,8.74123403,167.05,167.0,20.9578]
["bitfinex","SOLUSD",1730520096429,8.74123403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730520097525,14.72803403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730520100806,8.74123403,167.03,166.98,14.72973403]
["bitfinex","SOLUSD",1730520101729,14.72803403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730520104822,25.19523403,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730520105019,22.4402,167.05,167.01,8.74123403]
["bitfinex","SOLUSD",1730520106536,31.18143403,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730520112244,8.74123403,167.04,166.99,23.71213403]
["bitfinex","SOLUSD",1730520113341,14.72783403,167.04,166.99,29.70043403]
["bitfinex","SOLUSD",1730520114928,5.9866,167.04,167.0,8.74123403]
["bitfinex","SOLUSD",1730520117830,8.74123403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730520118019,14.72633403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730520118936,25.33103403,167.09,167.03,8.74123403]
["bitfinex","SOLUSD",1730520119257,22.5746,167.09,167.05,8.74123403]
["bitfinex","SOLUSD",1730520119427,16.5898,167.09,167.05,8.74123403]
["bitfinex","SOLUSD",1730520120842,5.9844,167.1,167.06,8.74123403]
["bitfinex","SOLUSD",1730520121331,8.74123403,167.11,167.06,8.74123403]
["bitfinex","SOLUSD",1730520121834,14.72493403,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730520122835,14.72493403,167.12,167.07,14.72653403]
["bitfinex","SOLUSD",1730520127043,5.9837,167.12,167.07,14.72653403]
["bitfinex","SOLUSD",1730520127840,5.9837,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730520129255,5.9837,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730520130860,5.9837,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730520131430,5.9837,167.12,167.09,8.74123403]
["bitfinex","SOLUSD",1730520135175,5.9837,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730520141262,14.72493403,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730520141459,5.9837,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730520144248,14.72493403,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730520145345,5.9837,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730520147256,5.9837,167.12,167.08,14.72633403]
["bitfinex","SOLUSD",1730520147663,22.5731,167.13,167.08,14.72633403]
["bitfinex","SOLUSD",1730520149373,31.31433403,167.13,167.08,14.72633403]
["bitfinex","SOLUSD",1730520149569,31.31433403,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730520149751,8.74123403,167.12,167.07,23.70493403]
["bitfinex","SOLUSD",1730520151149,8.74123403,167.12,167.07,14.9637]
["bitfinex","SOLUSD",1730520151471,8.74123403,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730520151772,14.72523403,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730520152458,14.72523403,167.12,167.07,29.69043403]
["bitfinex","SOLUSD",1730520157697,5.984,167.12,167.09,8.74123403]
["bitfinex","SOLUSD",1730520158482,5.984,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730520160781,5.9833,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730520164685,5.9826,167.15,167.1,8.74123403]
["bitfinex","SOLUSD",1730520165074,14.72383403,167.15,167.1,8.74123403]
["bitfinex","SOLUSD",1730520169683,8.74123403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730520171700,5.983,167.14,167.09,14.72583403]
["bitfinex","SOLUSD",1730520174300,5.983,167.14,167.1,8.74123403]
["bitfinex","SOLUSD",1730520175101,5.983,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730520176802,5.983,167.14,167.09,14.72583403]
["bitfinex","SOLUSD",1730520180099,5.983,167.14,167.1,8.74123403]
["bitfinex","SOLUSD",1730520184104,5.983,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730520185499,5.983,167.14,167.09,14.72573403]
["bitfinex","SOLUSD",1730520186588,14.72383403,167.16,167.1,8.74123403]
["bitfinex","SOLUSD",1730520187607,14.72383403,167.16,167.1,14.72533403]
["bitfinex","SOLUSD",1730520191096,8.74123403,167.15,167.1,14.72533403]
["bitfinex","SOLUSD",1730520191415,14.72393403,167.15,167.1,14.72533403]
["bitfinex","SOLUSD",1730520195938,14.72353403,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730520196601,14.72353403,167.16,167.1,29.68643403]
["bitfinex","SOLUSD",1730520203021,8.74123403,167.15,167.1,29.68643403]
["bitfinex","SOLUSD",1730520203224,14.72393403,167.15,167.1,29.68643403]
["bitfinex","SOLUSD",1730520209510,8.74123403,167.16,167.1,29.68643403]
["bitfinex","SOLUSD",1730520209715,5.9823,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730520210626,5.9823,167.16,167.11,14.72513403]
["bitfinex","SOLUSD",1730520211132,14.72353403,167.16,167.11,14.72513403]
["bitfinex","SOLUSD",1730520219935,14.72353403,167.16,167.1,23.70233403]
["bitfinex","SOLUSD",1730520220542,8.74123403,167.16,167.1,23.70233403]
["bitfinex","SOLUSD",1730520221516,8.74123403,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730520221718,24.60563403,167.17,167.11,8.74123403]
["bitfinex","SOLUSD",1730520222135,24.60563403,167.17,167.12,5.9837]
["bitfinex","SOLUSD",1730520225344,24.60563403,167.17,167.12,20.943]
["bitfinex","SOLUSD",1730520229750,15.8644,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730520232051,15.8644,167.17,167.13,20.9417]
["bitfinex","SOLUSD",1730520232732,15.8644,167.17,167.15,8.74123403]
["bitfinex","SOLUSD",1730520232928,6.37631023,167.18,167.14,8.74123403]
["bitfinex","SOLUSD",1730520233129,8.74123403,167.19,167.14,8.74123403]
["bitfinex","SOLUSD",1730520233328,8.24123403,167.19,167.13,20.9417]
["bitfinex","SOLUSD",1730520233645,8.24123403,167.19,167.14,8.74123403]
["bitfinex","SOLUSD",1730520233846,30.77084426,167.21,167.15,8.74123403]
["bitfinex","SOLUSD",1730520234047,36.75134426,167.21,167.15,8.74123403]
["bitfinex","SOLUSD",1730520234251,8.74123403,167.2,167.15,8.74123403]
["bitfinex","SOLUSD",1730520235237,8.74123403,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1730520237446,36.75134426,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1730520240155,6.37631023,167.21,167.16,29.67913403]
["bitfinex","SOLUSD",1730520240767,70.0,167.22,167.19,8.74123403]
["bitfinex","SOLUSD",1730520241058,15.6533,167.24,167.2,8.74123403]
["bitfinex","SOLUSD",1730520241264,15.6533,167.24,167.21,8.74123403]
["bitfinex","SOLUSD",1730520241956,15.6533,167.24,167.2,8.74123403]
["bitfinex","SOLUSD",1730520243359,15.6533,167.24,167.19,8.74123403]
["bitfinex","SOLUSD",1730520244159,24.39453403,167.24,167.19,8.74123403]
["bitfinex","SOLUSD",1730520244360,24.39453403,167.24,167.15,20.9392]
["bitfinex","SOLUSD",1730520244361,15.6533,167.24,167.2,8.74123403]
["bitfinex","SOLUSD",1730520244554,78.74123403,167.27,167.21,8.74123403]
["bitfinex","SOLUSD",1730520244747,8.74123403,167.27,167.21,8.74123403]
["bitfinex","SOLUSD",1730520244950,14.71963403,167.27,167.21,8.74123403]
["bitfinex","SOLUSD",1730520245659,8.74123403,167.27,167.22,8.74123403]
["bitfinex","SOLUSD",1730520245859,187.31923403,167.28,167.23,8.74123403]
["bitfinex","SOLUSD",1730520246241,181.34123403,167.28,167.23,8.74123403]
["bitfinex","SOLUSD",1730520247461,181.34123403,167.28,167.25,5.979]
["bitfinex","SOLUSD",1730520247462,172.6,167.28,167.25,5.979]
["bitfinex","SOLUSD",1730520248471,172.6,167.28,167.25,20.9266]
["bitfinex","SOLUSD",1730520248948,8.74123403,167.26,167.21,20.9305]
["bitfinex","SOLUSD",1730520249147,8.74123403,167.26,167.21,29.67173403]
["bitfinex","SOLUSD",1730520249839,8.74123403,167.27,167.22,8.74123403]
["bitfinex","SOLUSD",1730520250170,181.34123403,167.28,167.23,8.74123403]
["bitfinex","SOLUSD",1730520251552,187.31923403,167.28,167.23,8.74123403]
["bitfinex","SOLUSD",1730520251760,8.74123403,167.27,167.21,23.69163403]
["bitfinex","SOLUSD",1730520252066,8.74123403,167.25,167.21,14.9504]
["bitfinex","SOLUSD",1730520260769,8.74123403,167.24,167.18,29.92751403]
["bitfinex","SOLUSD",1730520260974,25.36443403,167.19,167.18,0.12549]
["bitfinex","SOLUSD",1730520261181,58.51147049,167.19,167.18,0.12549]
["bitfinex","SOLUSD",1730520261362,64.61127049,167.19,167.18,0.12549]
["bitfinex","SOLUSD",1730520262452,70.59247049,167.19,167.18,0.12549]
["bitfinex","SOLUSD",1730520271082,70.0,167.18,167.1,20.97903715]
["bitfinex","SOLUSD",1730520271268,8.74123403,167.16,167.1,20.97903715]
["bitfinex","SOLUSD",1730520273677,8.74123403,167.15,167.1,20.97903715]
["bitfinex","SOLUSD",1730520275980,14.72373403,167.16,167.1,20.97903715]
["bitfinex","SOLUSD",1730520277674,8.74123403,167.17,167.11,8.74123403]
["bitfinex","SOLUSD",1730520277881,8.74123403,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730520279079,14.72313403,167.17,167.12,14.72483403]
["bitfinex","SOLUSD",1730520280668,14.72313403,167.17,167.12,29.68413403]
["bitfinex","SOLUSD",1730520281974,8.74123403,167.16,167.12,14.9593]
["bitfinex","SOLUSD",1730520282971,8.74123403,167.15,167.12,14.9593]
["bitfinex","SOLUSD",1730520283177,8.74123403,167.16,167.12,14.9593]
["bitfinex","SOLUSD",1730520283373,8.74123403,167.16,167.12,20.943]
["bitfinex","SOLUSD",1730520284580,8.74123403,167.15,167.1,12.23770312]
["bitfinex","SOLUSD",1730520284796,8.74123403,167.14,167.1,12.23770312]
["bitfinex","SOLUSD",1730520284982,8.74123403,167.15,167.1,12.23770312]
["bitfinex","SOLUSD",1730520291985,8.74123403,167.15,167.1,20.97893715]
["bitfinex","SOLUSD",1730520293510,8.74123403,167.15,167.1,12.23770312]
["bitfinex","SOLUSD",1730520294390,8.74123403,167.15,167.1,20.97893715]
["bitfinex","SOLUSD",1730520295806,14.72363403,167.16,167.1,35.94003715]
["bitfinex","SOLUSD",1730520296009,5.9824,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730520296310,14.72363403,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730520298012,14.72363403,167.16,167.1,35.94003715]
["bitfinex","SOLUSD",1730520301004,5.9824,167.16,167.11,14.72513403]
["bitfinex","SOLUSD",1730520301605,5.9824,167.16,167.1,21.21450312]
["bitfinex","SOLUSD",1730520301606,8.74123403,167.15,167.1,27.19890312]
["bitfinex","SOLUSD",1730520302321,14.72363403,167.16,167.1,35.94013715]
["bitfinex","SOLUSD",1730520303827,5.9824,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730520304136,5.9824,167.16,167.11,14.72523403]
["bitfinex","SOLUSD",1730520305405,14.72363403,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730520306424,14.72363403,167.16,167.11,20.9442]
["bitfinex","SOLUSD",1730520306726,5.9824,167.16,167.11,29.68543403]
["bitfinex","SOLUSD",1730520308905,8.74123403,167.17,167.11,29.68543403]
["bitfinex","SOLUSD",1730520309244,14.72323403,167.17,167.11,29.68543403]
["bitfinex","SOLUSD",1730520313313,8.74123403,167.15,167.1,14.99463715]
["bitfinex","SOLUSD",1730520313519,8.74123403,167.15,167.1,6.25340312]
["bitfinex","SOLUSD",1730520313736,8.74123403,167.15,167.1,12.23780312]
["bitfinex","SOLUSD",1730520314814,88.25243649,167.17,167.11,8.74123403]
["bitfinex","SOLUSD",1730520315132,8.74123403,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730520315319,8.74123403,167.16,167.1,35.94013715]
["bitfinex","SOLUSD",1730520316412,14.72353403,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730520317520,14.72353403,167.16,167.11,14.72523403]
["bitfinex","SOLUSD",1730520318741,14.72353403,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730520320012,14.72353403,167.16,167.1,35.94003715]
["bitfinex","SOLUSD",1730520322143,24.23433649,167.17,167.11,8.74123403]
["bitfinex","SOLUSD",1730520324422,24.23433649,167.17,167.11,14.72503403]
["bitfinex","SOLUSD",1730520326837,8.74123403,167.16,167.11,14.72503403]
["bitfinex","SOLUSD",1730520327139,8.74123403,167.16,167.11,5.9838]
["bitfinex","SOLUSD",1730520328053,24.23433649,167.17,167.11,5.9838]
["bitfinex","SOLUSD",1730520329949,24.23433649,167.17,167.11,20.944]
["bitfinex","SOLUSD",1730520338061,9.51120246,167.17,167.13,8.74123403]
["bitfinex","SOLUSD",1730520338236,14.72273403,167.18,167.12,8.74123403]
["bitfinex","SOLUSD",1730520338437,8.74123403,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730520339359,8.74123403,167.17,167.12,14.72473403]
["bitfinex","SOLUSD",1730520341277,8.74123403,167.16,167.12,5.9835]
["bitfinex","SOLUSD",1730520341768,23.66161427,167.17,167.12,5.9835]
["bitfinex","SOLUSD",1730520348064,23.66161427,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730520351263,23.66161427,167.17,167.11,29.68543403]
["bitfinex","SOLUSD",1730520351450,8.74123403,167.16,167.11,29.68543403]
["bitfinex","SOLUSD",1730520353047,23.66161427,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730520353449,23.66161427,167.17,167.11,29.68543403]
["bitfinex","SOLUSD",1730520359971,8.74123403,167.18,167.12,32.89458803]
["bitfinex","SOLUSD",1730520360272,5.9817,167.18,167.13,14.72453403]
["bitfinex","SOLUSD",1730520360864,14.72293403,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1730520362279,8.74123403,167.17,167.12,0.37647]
["bitfinex","SOLUSD",1730520362878,8.74123403,167.16,167.12,0.37647]
["bitfinex","SOLUSD",1730520363761,8.74123403,167.16,167.12,6.36007]
["bitfinex","SOLUSD",1730520366774,5.9819,167.17,167.12,6.36007]
["bitfinex","SOLUSD",1730520366775,8.74123403,167.17,167.12,6.36007]
["bitfinex","SOLUSD",1730520368386,14.72313403,167.17,167.12,6.36007]
["bitfinex","SOLUSD",1730520368588,14.72313403,167.17,167.12,15.10130403]
["bitfinex","SOLUSD",1730520371386,8.74123403,167.18,167.12,15.10130403]
["bitfinex","SOLUSD",1730520371590,14.72273403,167.18,167.12,15.10130403]
["bitfinex","SOLUSD",1730520375790,14.72333403,167.17,167.12,6.36007]
["bitfinex","SOLUSD",1730520377192,8.74123403,167.14,167.11,21.21184516]
["bitfinex","SOLUSD",1730520380000,8.74123403,167.14,167.11,6.25164516]
["bitfinex","SOLUSD",1730520380291,14.72433403,167.14,167.11,6.25164516]
["bitfinex","SOLUSD",1730520383576,5.9831,167.14,167.11,6.25164516]
["bitfinex","SOLUSD",1730520388916,14.72393403,167.15,167.11,6.25164516]
["bitfinex","SOLUSD",1730520391108,14.72393403,167.15,167.1,14.72563403]
["bitfinex","SOLUSD",1730520402391,14.72393403,167.15,167.09,8.74123403]
["bitfinex","SOLUSD",1730520403914,14.72393403,167.15,167.09,14.72573403]
["bitfinex","SOLUSD",1730520404105,8.74123403,167.13,167.09,5.9845]
["bitfinex","SOLUSD",1730520409219,14.72463403,167.13,167.09,5.9845]
["bitfinex","SOLUSD",1730520409405,14.72463403,167.13,167.08,29.68883403]
["bitfinex","SOLUSD",1730520411923,14.72463403,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730520412223,14.72463403,167.13,167.09,14.72593403]
["bitfinex","SOLUSD",1730520413221,8.74123403,167.13,167.09,14.72593403]
["bitfinex","SOLUSD",1730520418111,8.74123403,167.14,167.09,14.72593403]
["bitfinex","SOLUSD",1730520421519,8.74123403,167.13,167.09,14.72593403]
["bitfinex","SOLUSD",1730520429144,14.72483403,167.13,167.08,23.70383403]
["bitfinex","SOLUSD",1730520429459,8.74123403,167.11,167.07,6.25348477]
["bitfinex","SOLUSD",1730520433139,8.74123403,167.11,167.07,12.23888477]
["bitfinex","SOLUSD",1730520441455,8.74123403,167.12,167.07,20.9801188]
["bitfinex","SOLUSD",1730520441659,14.72493403,167.12,167.07,20.9801188]
["bitfinex","SOLUSD",1730520446555,15.03223403,167.13,167.08,8.74123403]
["bitfinex","SOLUSD",1730520447675,15.03223403,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730520448577,8.74123403,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730520448770,25.27673403,167.14,167.09,14.72593403]
["bitfinex","SOLUSD",1730520449084,14.72383403,167.15,167.1,8.74123403]
["bitfinex","SOLUSD",1730520449875,14.72383403,167.15,167.1,14.72543403]
["bitfinex","SOLUSD",1730520451054,8.74123403,167.15,167.1,29.68653403]
["bitfinex","SOLUSD",1730520453079,14.72403403,167.15,167.1,29.68653403]
["bitfinex","SOLUSD",1730520453263,8.74123403,167.14,167.1,20.9453]
["bitfinex","SOLUSD",1730520454289,8.74123403,167.12,167.08,12.23833445]
["bitfinex","SOLUSD",1730520461197,14.72513403,167.12,167.08,6.25353445]
["bitfinex","SOLUSD",1730520472296,14.72513403,167.12,167.08,14.99476848]
["bitfinex","SOLUSD",1730520476382,8.74123403,167.11,167.08,6.25353445]
["bitfinex","SOLUSD",1730520477605,20.85153403,167.12,167.08,6.25353445]
["bitfinex","SOLUSD",1730520481299,14.72513403,167.12,167.08,6.25353445]
["bitfinex","SOLUSD",1730520482609,8.74123403,167.11,167.08,6.25353445]
["bitfinex","SOLUSD",1730520483615,14.72513403,167.12,167.08,6.25353445]
["bitfinex","SOLUSD",1730520491623,8.74123403,167.11,167.08,6.25353445]
["bitfinex","SOLUSD",1730520494300,14.72513403,167.12,167.08,6.25353445]
["bitfinex","SOLUSD",1730520498003,78.74123403,167.11,167.08,6.25353445]
["bitfinex","SOLUSD",1730520499217,8.74123403,167.1,167.08,6.25353445]
["bitfinex","SOLUSD",1730520499413,8.74123403,167.1,167.06,14.9642]
["bitfinex","SOLUSD",1730520499611,14.72573403,167.1,167.06,14.9642]
["bitfinex","SOLUSD",1730520500325,8.74123403,167.08,167.05,6.25533827]
["bitfinex","SOLUSD",1730520500525,8.74123403,167.08,167.03,5.9866]
["bitfinex","SOLUSD",1730520500819,8.74123403,167.08,167.03,14.72783403]
["bitfinex","SOLUSD",1730520502226,14.72653403,167.08,167.03,14.72783403]
["bitfinex","SOLUSD",1730520502620,14.72653403,167.08,167.03,5.9866]
["bitfinex","SOLUSD",1730520502820,14.72653403,167.08,167.03,14.72783403]
["bitfinex","SOLUSD",1730520508128,14.72653403,167.08,167.02,23.70873403]
["bitfinex","SOLUSD",1730520509814,14.72653403,167.08,167.02,29.69603403]
["bitfinex","SOLUSD",1730520511222,8.74123403,167.07,167.02,29.69603403]
["bitfinex","SOLUSD",1730520519230,14.72683403,167.07,167.02,29.69603403]
["bitfinex","SOLUSD",1730520519429,14.72683403,167.07,167.02,20.9548]
["bitfinex","SOLUSD",1730520522939,14.72683403,167.07,167.02,23.70873403]
["bitfinex","SOLUSD",1730520526232,14.72683403,167.07,167.02,29.69603403]
["bitfinex","SOLUSD",1730520526559,8.74123403,167.07,167.02,29.69603403]
["bitfinex","SOLUSD",1730520526744,14.72643403,167.08,167.02,29.69603403]
["bitfinex","SOLUSD",1730520527636,8.74123403,167.07,167.02,29.69603403]
["bitfinex","SOLUSD",1730520540586,8.74123403,167.05,167.02,14.9675]
["bitfinex","SOLUSD",1730520540770,8.74123403,167.05,167.0,14.72913403]
["bitfinex","SOLUSD",1730520541061,70.0,167.07,167.0,14.72913403]
["bitfinex","SOLUSD",1730520541062,8.74123403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730520542566,8.74123403,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1730520544171,30.13113403,167.08,167.03,14.72813403]
["bitfinex","SOLUSD",1730520547269,14.72573403,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730520547844,8.74123403,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730520548343,14.72603403,167.09,167.04,14.72763403]
["bitfinex","SOLUSD",1730520549969,8.74123403,167.06,167.01,8.74123403]
["bitfinex","SOLUSD",1730520550965,8.74123403,167.05,167.0,23.71123403]
["bitfinex","SOLUSD",1730520552184,14.72753403,167.05,167.0,29.69923403]
["bitfinex","SOLUSD",1730520559360,14.72753403,167.05,167.01,8.74123403]
["bitfinex","SOLUSD",1730520563997,5.9863,167.05,167.01,8.74123403]
["bitfinex","SOLUSD",1730520565886,5.9863,167.05,167.01,14.72883403]
["bitfinex","SOLUSD",1730520571686,14.72753403,167.05,167.0,23.71123403]
["bitfinex","SOLUSD",1730520573002,14.72753403,167.05,167.0,29.69923403]
["bitfinex","SOLUSD",1730520578211,8.74123403,167.05,167.0,29.69923403]
["bitfinex","SOLUSD",1730520598525,8.74123403,167.05,167.0,14.97]
["bitfinex","SOLUSD",1730520601130,8.74123403,167.05,167.0,20.958]
["bitfinex","SOLUSD",1730520603010,8.74123403,167.04,167.0,20.958]
["bitfinex","SOLUSD",1730520615921,8.74123403,167.04,166.97,6.25705946]
["bitfinex","SOLUSD",1730520615922,8.74123403,167.01,166.97,6.25705946]
["bitfinex","SOLUSD",1730520616144,8.74123403,167.01,166.96,29.70363403]
["bitfinex","SOLUSD",1730520617227,8.74123403,167.0,166.96,23.71423403]
["bitfinex","SOLUSD",1730520617427,8.74123403,167.0,166.96,14.973]
["bitfinex","SOLUSD",1730520617836,14.72923403,167.0,166.96,14.973]
["bitfinex","SOLUSD",1730520619349,8.74123403,166.99,166.96,14.973]
["bitfinex","SOLUSD",1730520624055,8.74123403,167.0,166.96,14.973]
["bitfinex","SOLUSD",1730520625436,14.72923403,167.0,166.96,14.973]
["bitfinex","SOLUSD",1730520628462,8.74123403,166.99,166.96,14.973]
["bitfinex","SOLUSD",1730520631835,8.74123403,167.0,166.96,14.973]
["bitfinex","SOLUSD",1730520632046,8.74123403,167.0,166.96,23.71423403]
["bitfinex","SOLUSD",1730520632647,8.74123403,167.0,166.96,14.973]
["bitfinex","SOLUSD",1730520633252,14.72923403,167.0,166.96,14.973]
["bitfinex","SOLUSD",1730520650579,8.74123403,166.99,166.96,14.973]
["bitfinex","SOLUSD",1730520658390,8.74123403,166.98,166.96,14.973]
["bitfinex","SOLUSD",1730520659184,5.9876,167.01,166.94,6.25881862]
["bitfinex","SOLUSD",1730520659185,8.74123403,166.97,166.94,6.25881862]
["bitfinex","SOLUSD",1730520659367,8.74123403,166.97,166.93,20.966]
["bitfinex","SOLUSD",1730520659573,8.74123403,166.96,166.93,20.966]
["bitfinex","SOLUSD",1730520660719,14.73013403,166.98,166.93,20.966]
["bitfinex","SOLUSD",1730520661187,8.74123403,166.97,166.93,20.966]
["bitfinex","SOLUSD",1730520661358,8.74123403,166.95,166.91,6.25988759]
["bitfinex","SOLUSD",1730520661557,8.74123403,166.96,166.91,20.99232162]
["bitfinex","SOLUSD",1730520661970,8.74123403,166.97,166.92,8.74123403]
["bitfinex","SOLUSD",1730520662581,8.74123403,166.97,166.92,14.73193403]
["bitfinex","SOLUSD",1730520664591,8.74123403,166.97,166.92,5.9907]
["bitfinex","SOLUSD",1730520664776,8.74123403,166.96,166.92,5.9907]
["bitfinex","SOLUSD",1730520668286,8.74123403,166.95,166.92,5.9907]
["bitfinex","SOLUSD",1730520669604,8.74123403,166.95,166.91,27.22908759]
["bitfinex","SOLUSD",1730520675420,8.74123403,166.97,166.92,8.74123403]
["bitfinex","SOLUSD",1730520676612,14.73033403,166.97,166.92,14.73193403]
["bitfinex","SOLUSD",1730520677127,8.74123403,166.97,166.93,8.74123403]
["bitfinex","SOLUSD",1730520677624,8.74123403,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730520678504,8.74123403,166.98,166.93,14.73153403]
["bitfinex","SOLUSD",1730520679018,8.74123403,166.98,166.93,5.9903]
["bitfinex","SOLUSD",1730520679215,8.74123403,166.97,166.93,5.9903]
["bitfinex","SOLUSD",1730520682431,5.9888,166.98,166.93,14.73153403]
["bitfinex","SOLUSD",1730520682432,14.73003403,166.98,166.93,14.73153403]
["bitfinex","SOLUSD",1730520682621,24.36213403,166.99,166.94,8.74123403]
["bitfinex","SOLUSD",1730520683509,24.36213403,166.99,166.95,5.9898]
["bitfinex","SOLUSD",1730520683825,15.6209,166.99,166.95,14.73103403]
["bitfinex","SOLUSD",1730520687521,24.36213403,166.99,166.94,8.74123403]
["bitfinex","SOLUSD",1730520688735,14.72933403,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730520688939,14.72933403,167.0,166.95,14.73083403]
["bitfinex","SOLUSD",1730520692811,14.72933403,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730520692812,8.74123403,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730520693017,8.74123403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730520693230,8.74123403,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730520693740,8.74123403,167.01,166.97,8.74123403]
["bitfinex","SOLUSD",1730520696840,14.72903403,167.01,166.97,8.74123403]
["bitfinex","SOLUSD",1730520699041,14.72903403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730520699433,8.74123403,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730520700243,8.74123403,167.0,166.96,14.73063403]
["bitfinex","SOLUSD",1730520702869,8.74123403,167.0,166.96,29.70423403]
["bitfinex","SOLUSD",1730520703369,8.74123403,167.01,166.96,29.70423403]
["bitfinex","SOLUSD",1730520704263,14.72893403,167.01,166.96,29.70423403]
["bitfinex","SOLUSD",1730520705664,8.74123403,167.0,166.96,29.70423403]
["bitfinex","SOLUSD",1730520709268,14.72893403,167.01,166.96,29.70423403]
["bitfinex","SOLUSD",1730520711050,8.74123403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730520711369,30.88173403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730520711543,8.74123403,167.02,166.98,8.74123403]
["bitfinex","SOLUSD",1730520712263,8.74123403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730520715668,14.72853403,167.02,166.97,14.73013403]
["bitfinex","SOLUSD",1730520716474,14.72853403,167.02,166.98,8.74123403]
["bitfinex","SOLUSD",1730520717145,14.72853403,167.02,166.97,14.73013403]
["bitfinex","SOLUSD",1730520719777,8.74123403,167.01,166.97,29.70283403]
["bitfinex","SOLUSD",1730520719950,8.74123403,167.02,166.97,29.70283403]
["bitfinex","SOLUSD",1730520723172,8.74123403,167.02,166.98,8.74123403]
["bitfinex","SOLUSD",1730520724049,30.88163403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730520724271,30.88163403,167.03,166.98,14.72983403]
["bitfinex","SOLUSD",1730520725876,30.88163403,167.03,166.98,29.70163403]
["bitfinex","SOLUSD",1730520726472,24.89453403,167.03,166.98,29.70163403]
["bitfinex","SOLUSD",1730520733985,30.88153403,167.03,166.98,29.70163403]
["bitfinex","SOLUSD",1730520736278,8.74123403,167.02,166.98,14.9718]
["bitfinex","SOLUSD",1730520737882,8.74123403,167.01,166.98,14.9718]
["bitfinex","SOLUSD",1730520741368,8.74123403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730520741570,14.72893403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730520742780,14.72893403,167.01,166.96,14.73053403]
["bitfinex","SOLUSD",1730520743086,8.74123403,167.01,166.96,29.70413403]
["bitfinex","SOLUSD",1730520744685,14.72883403,167.01,166.96,29.70413403]
["bitfinex","SOLUSD",1730520744873,8.74123403,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730520745185,8.74123403,166.99,166.94,8.74123403]
["bitfinex","SOLUSD",1730520745387,82.6225,167.01,166.93,29.70803403]
["bitfinex","SOLUSD",1730520745388,8.74123403,166.98,166.93,29.70803403]
["bitfinex","SOLUSD",1730520746687,14.72993403,166.98,166.93,29.70803403]
["bitfinex","SOLUSD",1730520753098,5.9887,166.98,166.94,8.74123403]
["bitfinex","SOLUSD",1730520753585,5.9887,166.98,166.94,14.73133403]
["bitfinex","SOLUSD",1730520755381,14.72993403,166.98,166.93,23.71753403]
["bitfinex","SOLUSD",1730520755697,14.72993403,166.98,166.93,29.70803403]
["bitfinex","SOLUSD",1730520757797,8.74123403,166.98,166.93,29.70803403]
["bitfinex","SOLUSD",1730520758777,29.94183403,166.99,166.94,8.74123403]
["bitfinex","SOLUSD",1730520759396,29.94183403,166.99,166.94,14.73123403]
["bitfinex","SOLUSD",1730520761702,23.95333403,166.99,166.94,14.73123403]
["bitfinex","SOLUSD",1730520761996,23.95333403,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730520761997,15.2121,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730520762376,8.74123403,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730520762999,14.72933403,167.0,166.95,14.73083403]
["bitfinex","SOLUSD",1730520764399,6.6349,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730520764400,14.72893403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730520764598,5.9877,167.01,166.97,8.74123403]
["bitfinex","SOLUSD",1730520766294,14.72853403,167.02,166.97,14.73013403]
["bitfinex","SOLUSD",1730520784913,5.9873,167.02,166.98,8.74123403]
["bitfinex","SOLUSD",1730520785914,14.72853403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730520786605,14.72853403,167.02,166.97,14.73023403]
["bitfinex","SOLUSD",1730520796315,14.72853403,167.02,166.96,8.74123403]
["bitfinex","SOLUSD",1730520798626,5.9873,167.02,166.98,8.74123403]
["bitfinex","SOLUSD",1730520799516,16.4833,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730520800115,31.21143403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730520800315,8.74123403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730520800717,8.74123403,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1730520800916,31.21143403,167.03,166.98,14.72993403]
["bitfinex","SOLUSD",1730520801631,25.22453403,167.03,166.98,14.72993403]
["bitfinex","SOLUSD",1730520801817,16.4833,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730520802017,25.22453403,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730520806437,22.4702,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730520813740,8.74123403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730520813920,8.74123403,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730520814322,8.74123403,167.06,167.01,8.74123403]
["bitfinex","SOLUSD",1730520815635,14.72733403,167.06,167.01,8.74123403]
["bitfinex","SOLUSD",1730520822240,14.72733403,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730520822451,14.72733403,167.06,167.01,8.74123403]
["bitfinex","SOLUSD",1730520848346,5.9861,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730520848547,5.9861,167.06,167.03,8.74123403]
["bitfinex","SOLUSD",1730520851361,5.9861,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730520854158,8.74123403,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730520856566,14.72713403,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730520857366,14.72713403,167.06,167.01,14.72883403]
["bitfinex","SOLUSD",1730520874785,14.72713403,167.06,167.0,14.97]
["bitfinex","SOLUSD",1730520874786,5.9859,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730520881101,8.74123403,167.07,167.02,14.72843403]
["bitfinex","SOLUSD",1730520883775,31.27423403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730520884189,16.5479,167.08,167.04,8.74123403]
["bitfinex","SOLUSD",1730520886392,21.508,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730520886686,21.508,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730520886891,21.508,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730520888775,30.24923403,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730520888987,30.24923403,167.12,167.07,14.72663403]
["bitfinex","SOLUSD",1730520892294,15.5241,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730520893599,15.5241,167.12,167.08,14.72623403]
["bitfinex","SOLUSD",1730520895085,12.0775,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730520895688,20.81873403,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730520896103,8.74123403,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730520896309,8.74123403,167.13,167.04,34.96493612]
["bitfinex","SOLUSD",1730520896310,5.983,167.14,167.1,8.74123403]
["bitfinex","SOLUSD",1730520897703,22.44348929,167.15,167.1,14.72553403]
["bitfinex","SOLUSD",1730520899204,13.70225526,167.15,167.1,14.72553403]
["bitfinex","SOLUSD",1730520900000,13.70225526,167.15,167.11,8.74123403]
["bitfinex","SOLUSD",1730520900590,5.9827,167.15,167.11,8.74123403]
["bitfinex","SOLUSD",1730520900790,15.5241,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730520900993,21.5064,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730520903197,30.24763403,167.16,167.11,8.74123403]
["bitfinex","SOLUSD",1730520906512,8.74123403,167.15,167.1,8.74123403]
["bitfinex","SOLUSD",1730520908697,14.72403403,167.15,167.1,8.74123403]
["bitfinex","SOLUSD",1730520911823,14.72403403,167.15,167.1,14.72563403]
["bitfinex","SOLUSD",1730520917524,15.5241,167.16,167.09,8.74123403]
["bitfinex","SOLUSD",1730520917525,14.72423403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730520918521,10.77888244,167.11,167.09,8.74123403]
["bitfinex","SOLUSD",1730520918723,10.77888244,167.11,167.09,14.72573403]
["bitfinex","SOLUSD",1730520918899,14.72423403,167.14,167.09,14.72573403]
["bitfinex","SOLUSD",1730520922626,14.72423403,167.14,167.08,23.70323403]
["bitfinex","SOLUSD",1730520922920,8.74123403,167.12,167.08,14.962]
["bitfinex","SOLUSD",1730520927236,8.74123403,167.11,167.06,20.97500967]
["bitfinex","SOLUSD",1730520928242,8.74123403,167.1,167.06,6.24807564]
["bitfinex","SOLUSD",1730520928416,8.74123403,167.09,167.05,20.9515]
["bitfinex","SOLUSD",1730520930324,8.74123403,167.1,167.05,29.69273403]
["bitfinex","SOLUSD",1730520932522,30.37333403,167.11,167.05,29.69273403]
["bitfinex","SOLUSD",1730520934143,8.74123403,167.1,167.05,29.69273403]
["bitfinex","SOLUSD",1730520934723,14.72573403,167.1,167.05,29.69273403]
["bitfinex","SOLUSD",1730520942244,5.9845,167.1,167.06,8.74123403]
["bitfinex","SOLUSD",1730520943734,21.632,167.11,167.07,8.74123403]
["bitfinex","SOLUSD",1730520948731,15.648,167.11,167.07,14.72663403]
["bitfinex","SOLUSD",1730520951857,24.38923403,167.11,167.06,23.70583403]
["bitfinex","SOLUSD",1730520952852,24.38923403,167.11,167.06,29.69163403]
["bitfinex","SOLUSD",1730520954560,15.648,167.11,167.07,8.74123403]
["bitfinex","SOLUSD",1730520955253,15.648,167.11,167.07,14.72643403]
["bitfinex","SOLUSD",1730520962058,5.9837,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730520963153,5.9833,167.13,167.09,8.74123403]
["bitfinex","SOLUSD",1730520963342,7.71955526,167.14,167.05,21.17719]
["bitfinex","SOLUSD",1730520963541,7.71955526,167.14,167.1,8.74123403]
["bitfinex","SOLUSD",1730520964463,7.71955526,167.14,167.1,14.72533403]
["bitfinex","SOLUSD",1730520965461,7.71955526,167.14,167.11,8.74123403]
["bitfinex","SOLUSD",1730520965657,15.9127,167.15,167.1,29.68643403]
["bitfinex","SOLUSD",1730520965843,24.65393403,167.15,167.1,29.68643403]
["bitfinex","SOLUSD",1730520966260,8.74123403,167.13,167.1,14.9611]
["bitfinex","SOLUSD",1730520968448,14.72473403,167.13,167.08,14.72633403]
["bitfinex","SOLUSD",1730520971862,8.74123403,167.14,167.08,14.72633403]
["bitfinex","SOLUSD",1730520972058,14.72423403,167.14,167.09,8.74123403]
["bitfinex","SOLUSD",1730520973064,5.983,167.14,167.1,8.74123403]
["bitfinex","SOLUSD",1730520978165,24.65393403,167.15,167.1,8.74123403]
["bitfinex","SOLUSD",1730520978357,21.8953,167.15,167.1,14.72553403]
["bitfinex","SOLUSD",1730520978753,21.8953,167.15,167.11,8.74123403]
["bitfinex","SOLUSD",1730520981267,5.9823,167.16,167.11,14.72503403]
["bitfinex","SOLUSD",1730520981576,5.9823,167.16,167.12,8.74123403]
["bitfinex","SOLUSD",1730520982469,8.74123403,167.17,167.12,14.72483403]
["bitfinex","SOLUSD",1730520982675,14.72313403,167.17,167.12,14.72483403]
["bitfinex","SOLUSD",1730520985874,16.46078929,167.18,167.13,8.74123403]
["bitfinex","SOLUSD",1730520986773,7.71955526,167.18,167.14,8.74123403]
["bitfinex","SOLUSD",1730520987271,7.71955526,167.18,167.15,8.74123403]
["bitfinex","SOLUSD",1730520988074,31.20233403,167.19,167.14,14.72393403]
["bitfinex","SOLUSD",1730520991259,22.4611,167.19,167.14,14.72393403]
["bitfinex","SOLUSD",1730520995167,16.4799,167.19,167.15,8.74123403]
["bitfinex","SOLUSD",1730520996370,16.4799,167.19,167.15,14.72383403]
["bitfinex","SOLUSD",1730521002896,22.4611,167.19,167.15,14.72383403]
["bitfinex","SOLUSD",1730521003990,31.20233403,167.19,167.15,14.72383403]
["bitfinex","SOLUSD",1730521005095,31.20233403,167.19,167.14,8.74123403]
["bitfinex","SOLUSD",1730521007694,8.74123403,167.17,167.11,23.70143403]
["bitfinex","SOLUSD",1730521007895,8.74123403,167.16,167.11,23.70143403]
["bitfinex","SOLUSD",1730521008199,8.74123403,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730521008702,14.72333403,167.17,167.12,8.74123403]
["bitfinex","SOLUSD",1730521011900,5.9821,167.17,167.12,14.72473403]
["bitfinex","SOLUSD",1730521012095,14.72333403,167.17,167.12,14.72473403]
["bitfinex","SOLUSD",1730521012402,5.9821,167.17,167.12,14.72473403]
["bitfinex","SOLUSD",1730521012799,5.9816,167.18,167.13,8.74123403]
["bitfinex","SOLUSD",1730521013302,16.4799,167.19,167.14,8.74123403]
["bitfinex","SOLUSD",1730521013511,25.22113403,167.19,167.14,8.74123403]
["bitfinex","SOLUSD",1730521014504,31.20253403,167.19,167.14,8.74123403]
["bitfinex","SOLUSD",1730521018410,31.20253403,167.19,167.14,14.72403403]
["bitfinex","SOLUSD",1730521019410,22.4613,167.19,167.14,14.72403403]
["bitfinex","SOLUSD",1730521021809,31.20253403,167.19,167.14,14.72403403]
["bitfinex","SOLUSD",1730521024922,8.74123403,167.18,167.13,8.74123403]
["bitfinex","SOLUSD",1730521026209,8.74123403,167.18,167.14,5.983]
["bitfinex","SOLUSD",1730521027304,8.74123403,167.17,167.12,20.9429]
["bitfinex","SOLUSD",1730521028785,14.72313403,167.17,167.12,20.9429]
["bitfinex","SOLUSD",1730521029905,8.74123403,167.17,167.12,20.9429]
["bitfinex","SOLUSD",1730521030504,8.74123403,167.17,167.12,29.68413403]
["bitfinex","SOLUSD",1730521033504,5.9816,167.18,167.12,20.9429]
["bitfinex","SOLUSD",1730521033505,8.74123403,167.16,167.12,20.9429]
["bitfinex","SOLUSD",1730521053620,8.74123403,167.15,167.12,20.9429]
["bitfinex","SOLUSD",1730521054129,8.74123403,167.16,167.12,20.9429]
["bitfinex","SOLUSD",1730521066851,8.74123403,167.17,167.12,20.9429]
["bitfinex","SOLUSD",1730521069529,14.72333403,167.17,167.12,20.9429]
["bitfinex","SOLUSD",1730521071146,14.72333403,167.17,167.12,29.68413403]
["bitfinex","SOLUSD",1730521071353,14.72303403,167.18,167.12,29.68413403]
["bitfinex","SOLUSD",1730521071648,14.72303403,167.18,167.13,8.74123403]
["bitfinex","SOLUSD",1730521072245,14.72303403,167.18,167.13,14.72443403]
["bitfinex","SOLUSD",1730521073646,8.74123403,167.17,167.12,23.70053403]
["bitfinex","SOLUSD",1730521073847,8.74123403,167.17,167.12,29.68423403]
["bitfinex","SOLUSD",1730521078143,14.72313403,167.17,167.12,29.68423403]
["bitfinex","SOLUSD",1730521078660,5.9819,167.17,167.12,29.68423403]
["bitfinex","SOLUSD",1730521082344,5.9815,167.18,167.13,8.74123403]
["bitfinex","SOLUSD",1730521084152,14.72273403,167.18,167.12,29.68423403]
["bitfinex","SOLUSD",1730521084354,14.72313403,167.17,167.12,20.943]
["bitfinex","SOLUSD",1730521085143,5.9819,167.17,167.12,20.943]
["bitfinex","SOLUSD",1730521085434,5.9819,167.17,167.12,29.68423403]
["bitfinex","SOLUSD",1730521087940,5.9815,167.18,167.12,29.68423403]
["bitfinex","SOLUSD",1730521091564,5.9815,167.18,167.12,20.943]
["bitfinex","SOLUSD",1730521094465,5.9815,167.18,167.12,29.68423403]
["bitfinex","SOLUSD",1730521095665,5.9815,167.18,167.13,8.74123403]
["bitfinex","SOLUSD",1730521098067,22.4611,167.19,167.14,8.74123403]
["bitfinex","SOLUSD",1730521098453,31.20233403,167.19,167.13,29.68283403]
["bitfinex","SOLUSD",1730521099462,8.74123403,167.18,167.13,29.68283403]
["bitfinex","SOLUSD",1730521104559,8.74123403,167.18,167.13,20.9416]
["bitfinex","SOLUSD",1730521104762,14.72273403,167.18,167.13,20.9416]
["bitfinex","SOLUSD",1730521106772,5.9815,167.18,167.13,23.69963403]
["bitfinex","SOLUSD",1730521107070,14.72273403,167.18,167.13,23.69963403]
["bitfinex","SOLUSD",1730521110372,14.72273403,167.18,167.13,14.9584]
["bitfinex","SOLUSD",1730521113559,14.72273403,167.18,167.13,23.69963403]
["bitfinex","SOLUSD",1730521114577,14.72273403,167.18,167.13,29.68293403]
["bitfinex","SOLUSD",1730521116075,14.72273403,167.18,167.13,14.9584]
["bitfinex","SOLUSD",1730521117588,14.72273403,167.18,167.13,20.9417]
["bitfinex","SOLUSD",1730521119466,5.9815,167.18,167.13,23.69963403]
["bitfinex","SOLUSD",1730521125591,5.9815,167.18,167.14,8.74123403]
["bitfinex","SOLUSD",1730521126792,5.9815,167.18,167.13,23.69963403]
["bitfinex","SOLUSD",1730521127381,16.4799,167.19,167.14,8.74123403]
["bitfinex","SOLUSD",1730521127587,22.4611,167.19,167.14,8.74123403]
["bitfinex","SOLUSD",1730521130371,31.20233403,167.19,167.14,8.74123403]
["bitfinex","SOLUSD",1730521131896,31.20233403,167.19,167.14,14.72413403]
["bitfinex","SOLUSD",1730521132587,31.20233403,167.19,167.14,5.9829]
["bitfinex","SOLUSD",1730521134478,31.20233403,167.19,167.14,8.74123403]
["bitfinex","SOLUSD",1730521135297,22.4611,167.19,167.14,8.74123403]
["bitfinex","SOLUSD",1730521135698,22.4611,167.19,167.14,14.72403403]
["bitfinex","SOLUSD",1730521136373,22.4611,167.19,167.14,5.9828]
["bitfinex","SOLUSD",1730521136573,8.74123403,167.18,167.13,20.9415]
["bitfinex","SOLUSD",1730521145482,31.20233403,167.19,167.13,20.9415]
["bitfinex","SOLUSD",1730521148212,22.4611,167.19,167.13,20.9415]
["bitfinex","SOLUSD",1730521148382,14.72313403,167.17,167.11,35.9309792]
["bitfinex","SOLUSD",1730521152389,8.74123403,167.16,167.11,27.18974517]
["bitfinex","SOLUSD",1730521157011,8.74123403,167.16,167.11,35.9309792]
["bitfinex","SOLUSD",1730521176725,8.74123403,167.17,167.11,35.9309792]
["bitfinex","SOLUSD",1730521177416,78.74123403,167.17,167.11,6.24564517]
["bitfinex","SOLUSD",1730521177719,8.74123403,167.15,167.11,6.24564517]
["bitfinex","SOLUSD",1730521177898,8.74123403,167.14,167.11,6.24564517]
["bitfinex","SOLUSD",1730521182823,30.26553403,167.15,167.11,12.22964517]
["bitfinex","SOLUSD",1730521192127,8.74123403,167.16,167.11,20.9708792]
["bitfinex","SOLUSD",1730521192420,8.74123403,167.16,167.11,35.9310792]
["bitfinex","SOLUSD",1730521198033,96.02188868,167.19,167.11,27.18984517]
["bitfinex","SOLUSD",1730521198034,8.74123403,167.15,167.11,27.18984517]
["bitfinex","SOLUSD",1730521199225,8.74123403,167.14,167.11,21.20584517]
["bitfinex","SOLUSD",1730521199542,8.74123403,167.14,167.11,14.9602]
["bitfinex","SOLUSD",1730521204617,8.74123403,167.15,167.11,14.9602]
["bitfinex","SOLUSD",1730521206316,14.72383403,167.15,167.11,14.9602]
["bitfinex","SOLUSD",1730521207211,8.74123403,167.13,167.08,14.72633403]
["bitfinex","SOLUSD",1730521207417,8.74123403,167.11,167.07,14.9629]
["bitfinex","SOLUSD",1730521208214,8.74123403,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730521208431,8.74123403,167.1,167.05,14.72733403]
["bitfinex","SOLUSD",1730521209313,14.72563403,167.1,167.05,14.72733403]
["bitfinex","SOLUSD",1730521211724,14.72563403,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1730521212122,14.72563403,167.1,167.05,14.72733403]
["bitfinex","SOLUSD",1730521212521,14.72563403,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1730521213333,8.74123403,167.09,167.05,5.9861]
["bitfinex","SOLUSD",1730521213538,16.2364,167.11,167.04,21.20028191]
["bitfinex","SOLUSD",1730521213835,8.74123403,167.08,167.04,20.9527]
["bitfinex","SOLUSD",1730521214237,8.74123403,167.09,167.04,29.69393403]
["bitfinex","SOLUSD",1730521215236,14.72603403,167.09,167.04,29.69393403]
["bitfinex","SOLUSD",1730521220942,5.9848,167.09,167.05,8.74123403]
["bitfinex","SOLUSD",1730521223419,8.74123403,167.1,167.05,29.69283403]
["bitfinex","SOLUSD",1730521223625,30.96173403,167.11,167.06,8.74123403]
["bitfinex","SOLUSD",1730521223825,8.74123403,167.1,167.05,29.69283403]
["bitfinex","SOLUSD",1730521225927,14.72583403,167.1,167.05,29.69283403]
["bitfinex","SOLUSD",1730521231249,14.72583403,167.1,167.05,14.9655]
["bitfinex","SOLUSD",1730521231427,8.74123403,167.09,167.05,14.9655]
["bitfinex","SOLUSD",1730521231632,8.74123403,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1730521232933,14.72653403,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1730521233839,14.72653403,167.08,167.03,14.72813403]
["bitfinex","SOLUSD",1730521242242,14.72653403,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1730521242547,14.72653403,167.08,167.03,14.72813403]
["bitfinex","SOLUSD",1730521251176,14.72653403,167.08,167.03,29.69543403]
["bitfinex","SOLUSD",1730521251177,8.74123403,167.08,167.03,29.69543403]
["bitfinex","SOLUSD",1730521252465,8.74123403,167.07,167.03,20.9542]
["bitfinex","SOLUSD",1730521253956,14.72633403,167.08,167.03,29.69543403]
["bitfinex","SOLUSD",1730521258253,14.72633403,167.08,167.02,14.97918963]
["bitfinex","SOLUSD",1730521258460,8.74123403,167.06,167.01,14.72873403]
["bitfinex","SOLUSD",1730521258660,8.74123403,167.05,167.01,5.9875]
["bitfinex","SOLUSD",1730521264264,8.74123403,167.04,166.99,29.69973403]
["bitfinex","SOLUSD",1730521264879,8.74123403,167.03,166.99,14.9702]
["bitfinex","SOLUSD",1730521266086,14.72813403,167.03,166.99,14.9702]
["bitfinex","SOLUSD",1730521270167,5.9869,167.03,166.99,23.71143403]
["bitfinex","SOLUSD",1730521271271,14.72813403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730521272668,14.72813403,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1730521275882,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730521279169,8.74123403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730521280364,14.72813403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730521280592,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730521281089,14.72813403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730521282291,14.72813403,167.03,166.98,14.72983403]
["bitfinex","SOLUSD",1730521286780,14.72783403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730521286983,8.74123403,167.05,166.99,8.74123403]
["bitfinex","SOLUSD",1730521288080,8.74123403,167.04,166.99,14.72943403]
["bitfinex","SOLUSD",1730521289991,14.72783403,167.04,166.99,14.72943403]
["bitfinex","SOLUSD",1730521296181,14.72743403,167.05,166.99,14.72943403]
["bitfinex","SOLUSD",1730521298711,15.8125,167.06,166.99,14.72943403]
["bitfinex","SOLUSD",1730521298712,5.9869,167.03,166.99,14.72943403]
["bitfinex","SOLUSD",1730521300182,5.9869,167.03,166.98,23.71303403]
["bitfinex","SOLUSD",1730521301290,8.74123403,167.03,166.98,20.9605]
["bitfinex","SOLUSD",1730521301803,8.74123403,167.01,166.96,20.96080949]
["bitfinex","SOLUSD",1730521304112,8.74123403,167.01,166.96,14.73063403]
["bitfinex","SOLUSD",1730521304915,8.74123403,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730521307121,8.74123403,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730521311506,14.72923403,167.0,166.95,14.73093403]
["bitfinex","SOLUSD",1730521312308,8.74123403,166.98,166.94,14.9747]
["bitfinex","SOLUSD",1730521313110,14.72963403,166.99,166.94,29.70603403]
["bitfinex","SOLUSD",1730521313420,5.9884,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730521314516,85.3262,167.02,166.96,8.74123403]
["bitfinex","SOLUSD",1730521314700,14.72883403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730521319096,5.9876,167.01,166.97,8.74123403]
["bitfinex","SOLUSD",1730521322524,14.72883403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730521324407,5.9876,167.01,166.97,8.74123403]
["bitfinex","SOLUSD",1730521324819,14.72883403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730521327108,5.9876,167.01,166.97,8.74123403]
["bitfinex","SOLUSD",1730521330718,5.9876,167.01,166.96,5.9893]
["bitfinex","SOLUSD",1730521330719,14.72883403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730521331830,5.9876,167.01,166.96,14.73043403]
["bitfinex","SOLUSD",1730521335027,5.9876,167.01,166.97,8.74123403]
["bitfinex","SOLUSD",1730521336024,5.9876,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730521336250,5.9876,167.01,166.96,14.73043403]
["bitfinex","SOLUSD",1730521336721,14.72883403,167.01,166.96,14.73043403]
["bitfinex","SOLUSD",1730521341617,5.9876,167.01,166.96,14.73043403]
["bitfinex","SOLUSD",1730521355943,5.9876,167.01,166.96,29.70403403]
["bitfinex","SOLUSD",1730521358728,14.72883403,167.01,166.96,14.9736]
["bitfinex","SOLUSD",1730521359531,8.74123403,167.0,166.96,14.9736]
["bitfinex","SOLUSD",1730521359731,14.72923403,167.0,166.95,5.9898]
["bitfinex","SOLUSD",1730521360250,8.74123403,166.99,166.95,5.9898]
["bitfinex","SOLUSD",1730521362958,8.74123403,166.99,166.95,5.9534504]
["bitfinex","SOLUSD",1730521363645,14.72923403,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730521370445,8.74123403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730521370660,24.06743403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730521370958,30.05493403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730521371655,21.3137,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730521371858,21.3137,167.02,166.97,14.73013403]
["bitfinex","SOLUSD",1730521373964,21.3137,167.02,166.98,8.74123403]
["bitfinex","SOLUSD",1730521380267,15.3262,167.02,166.98,8.74123403]
["bitfinex","SOLUSD",1730521380455,5.987,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730521385967,14.72823403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730521390476,5.987,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730521392279,5.987,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730521396367,14.72823403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730521412186,8.74123403,167.04,166.98,8.74123403]
["bitfinex","SOLUSD",1730521414782,5.9869,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730521418182,8.74123403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730521419400,14.72853403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730521424604,5.9873,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730521425298,5.9873,167.03,166.97,20.9615]
["bitfinex","SOLUSD",1730521425299,14.72853403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730521425604,14.72853403,167.03,166.97,29.70273403]
["bitfinex","SOLUSD",1730521427386,100.2159,167.06,166.97,29.70273403]
["bitfinex","SOLUSD",1730521427387,8.74123403,167.02,166.97,29.70273403]
["bitfinex","SOLUSD",1730521428703,14.72853403,167.02,166.97,29.70273403]
["bitfinex","SOLUSD",1730521437399,5.9873,167.02,166.98,8.74123403]
["bitfinex","SOLUSD",1730521438007,5.9873,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730521438590,5.9873,167.02,166.98,8.74123403]
["bitfinex","SOLUSD",1730521439813,5.9873,167.02,166.97,14.73003403]
["bitfinex","SOLUSD",1730521456431,8.74123403,167.02,166.97,14.73003403]
["bitfinex","SOLUSD",1730521457429,14.72873403,167.02,166.97,14.73003403]
["bitfinex","SOLUSD",1730521471831,100.2159,167.06,166.97,14.73003403]
["bitfinex","SOLUSD",1730521471832,8.74123403,167.03,166.97,14.73003403]
["bitfinex","SOLUSD",1730521472441,8.74123403,167.03,166.97,8.74123403]
["bitfinex","SOLUSD",1730521472638,8.74123403,167.03,166.96,29.70323403]
["bitfinex","SOLUSD",1730521473728,5.9873,167.02,166.96,29.70323403]
["bitfinex","SOLUSD",1730521474319,5.9873,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730521474719,5.9869,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730521474940,14.72813403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730521482435,8.74123403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730521482631,8.74123403,167.01,166.96,23.71393403]
["bitfinex","SOLUSD",1730521484450,5.988,167.0,166.96,23.71393403]
["bitfinex","SOLUSD",1730521486156,8.74123403,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730521487931,8.74123403,167.0,166.95,14.73093403]
["bitfinex","SOLUSD",1730521488353,14.72923403,167.0,166.95,14.73093403]
["bitfinex","SOLUSD",1730521489949,14.72923403,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730521490656,5.988,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730521491956,21.7639,167.02,166.98,8.74123403]
["bitfinex","SOLUSD",1730521499938,30.50513403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730521505560,21.7639,167.02,166.97,14.73023403]
["bitfinex","SOLUSD",1730521507060,30.50513403,167.02,166.97,14.73023403]
["bitfinex","SOLUSD",1730521515364,30.50513403,167.02,166.96,8.74123403]
["bitfinex","SOLUSD",1730521515563,8.74123403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730521516560,8.74123403,167.01,166.96,14.73033403]
["bitfinex","SOLUSD",1730521525762,8.74123403,167.01,166.96,29.70393403]
["bitfinex","SOLUSD",1730521530583,30.50513403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730521531768,30.50513403,167.02,166.97,14.73023403]
["bitfinex","SOLUSD",1730521533282,30.50513403,167.02,166.96,23.71483403]
["bitfinex","SOLUSD",1730521535977,30.50513403,167.02,166.96,29.70423403]
["bitfinex","SOLUSD",1730521541080,21.7639,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730521541389,21.7639,167.02,166.98,8.74123403]
["bitfinex","SOLUSD",1730521546577,14.86433403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730521546890,14.72813403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730521548488,14.72813403,167.04,166.99,14.72953403]
["bitfinex","SOLUSD",1730521553009,14.72813403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730521553497,14.72813403,167.04,166.98,14.72973403]
["bitfinex","SOLUSD",1730521556307,8.74123403,167.03,166.98,14.72973403]
["bitfinex","SOLUSD",1730521557399,14.72813403,167.03,166.98,14.72973403]
["bitfinex","SOLUSD",1730521561996,14.72813403,167.03,166.97,23.71303403]
["bitfinex","SOLUSD",1730521563115,14.72813403,167.03,166.97,29.70203403]
["bitfinex","SOLUSD",1730521564304,5.9869,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730521565500,5.9869,167.03,166.98,14.72983403]
["bitfinex","SOLUSD",1730521568120,5.9865,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730521568293,14.72773403,167.05,166.99,8.74123403]
["bitfinex","SOLUSD",1730521569218,14.72773403,167.05,166.99,14.72943403]
["bitfinex","SOLUSD",1730521570508,14.72773403,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730521570825,14.72773403,167.05,166.99,8.74123403]
["bitfinex","SOLUSD",1730521570826,8.74123403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730521572108,14.72803403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730521573627,5.9868,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730521574933,8.74123403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730521577928,14.72803403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730521580235,8.74123403,167.05,166.99,8.74123403]
["bitfinex","SOLUSD",1730521580427,14.72743403,167.05,166.99,8.74123403]
["bitfinex","SOLUSD",1730521580627,8.74123403,167.04,166.98,29.70143403]
["bitfinex","SOLUSD",1730521584008,5.9869,167.03,166.98,29.70143403]
["bitfinex","SOLUSD",1730521591532,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730521592518,5.9865,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730521593635,5.9865,167.04,166.98,29.70153403]
["bitfinex","SOLUSD",1730521605134,5.9865,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730521607156,5.9865,167.04,166.98,29.70153403]
["bitfinex","SOLUSD",1730521607157,14.72773403,167.04,166.98,29.70153403]
["bitfinex","SOLUSD",1730521607538,14.72823403,167.03,166.98,29.70153403]
["bitfinex","SOLUSD",1730521608049,5.987,167.03,166.98,29.70153403]
["bitfinex","SOLUSD",1730521608937,5.987,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730521611737,5.987,167.03,166.98,23.71303403]
["bitfinex","SOLUSD",1730521613038,5.987,167.03,166.98,29.70173403]
["bitfinex","SOLUSD",1730521616351,8.74123403,167.03,166.98,29.70173403]
["bitfinex","SOLUSD",1730521616853,8.74123403,167.03,166.98,23.71303403]
["bitfinex","SOLUSD",1730521617032,8.74123403,167.02,166.98,14.9718]
["bitfinex","SOLUSD",1730521618052,14.72853403,167.02,166.98,14.9718]
["bitfinex","SOLUSD",1730521622456,5.9873,167.02,166.98,14.9718]
["bitfinex","SOLUSD",1730521623751,5.9873,167.02,166.98,23.71303403]
["bitfinex","SOLUSD",1730521625656,5.9869,167.03,166.98,23.71303403]
["bitfinex","SOLUSD",1730521626569,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730521633878,15.4702,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730521634067,30.19723403,167.06,167.01,8.74123403]
["bitfinex","SOLUSD",1730521634878,30.19723403,167.06,167.01,14.72873403]
["bitfinex","SOLUSD",1730521642282,21.456,167.06,167.01,14.72873403]
["bitfinex","SOLUSD",1730521642480,5.9858,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730521643071,5.9858,167.06,167.03,8.74123403]
["bitfinex","SOLUSD",1730521643775,8.74123403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730521643977,5.9855,167.07,167.03,8.74123403]
["bitfinex","SOLUSD",1730521645170,14.72673403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730521655097,8.74123403,167.04,166.99,29.70013403]
["bitfinex","SOLUSD",1730521655486,8.74123403,167.04,166.99,23.71213403]
["bitfinex","SOLUSD",1730521656593,14.72813403,167.04,166.99,23.71213403]
["bitfinex","SOLUSD",1730521660694,14.72813403,167.04,166.99,29.70043403]
["bitfinex","SOLUSD",1730521662892,5.9869,167.04,166.97,0.12549]
["bitfinex","SOLUSD",1730521663096,14.72813403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730521664203,14.72813403,167.04,166.99,14.72933403]
["bitfinex","SOLUSD",1730521669887,8.74123403,167.04,166.99,29.70023403]
["bitfinex","SOLUSD",1730521674116,14.72773403,167.04,166.99,29.70023403]
["bitfinex","SOLUSD",1730521674418,14.72773403,167.04,166.99,20.959]
["bitfinex","SOLUSD",1730521676413,8.74123403,167.03,166.99,20.959]
["bitfinex","SOLUSD",1730521698234,8.74123403,167.04,166.99,23.71213403]
["bitfinex","SOLUSD",1730521699412,8.74123403,167.04,166.99,29.70043403]
["bitfinex","SOLUSD",1730521703238,8.74123403,167.03,166.99,20.9592]
["bitfinex","SOLUSD",1730521704228,5.9866,167.04,166.96,23.71473403]
["bitfinex","SOLUSD",1730521704229,8.74123403,167.01,166.96,23.71473403]
["bitfinex","SOLUSD",1730521705443,8.74123403,167.01,166.96,29.70413403]
["bitfinex","SOLUSD",1730521709131,8.74123403,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730521710140,8.74123403,166.99,166.95,14.73093403]
["bitfinex","SOLUSD",1730521711030,8.74123403,166.99,166.94,14.9754]
["bitfinex","SOLUSD",1730521711031,8.74123403,166.99,166.94,8.74123403]
["bitfinex","SOLUSD",1730521711745,14.72923403,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730521712244,14.72923403,167.0,166.95,14.73083403]
["bitfinex","SOLUSD",1730521714651,14.72923403,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730521714848,14.72923403,167.0,166.94,14.9751]
["bitfinex","SOLUSD",1730521714849,37.09633403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730521717026,8.74123403,167.01,166.97,8.74123403]
["bitfinex","SOLUSD",1730521717236,8.74123403,167.01,166.96,14.73043403]
["bitfinex","SOLUSD",1730521719467,14.72883403,167.01,166.96,14.73043403]
["bitfinex","SOLUSD",1730521726859,5.9876,167.01,166.96,14.73043403]
["bitfinex","SOLUSD",1730521734361,14.72883403,167.01,166.95,8.74123403]
["bitfinex","SOLUSD",1730521735241,8.74123403,166.98,166.94,14.9751]
["bitfinex","SOLUSD",1730521736762,14.72993403,166.98,166.94,14.9751]
["bitfinex","SOLUSD",1730521738465,8.74123403,166.97,166.92,8.74123403]
["bitfinex","SOLUSD",1730521740358,14.73033403,166.97,166.93,8.74123403]
["bitfinex","SOLUSD",1730521741764,14.73033403,166.97,166.92,8.74123403]
["bitfinex","SOLUSD",1730521743859,8.74123403,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730521745067,8.74123403,166.96,166.91,8.74123403]
["bitfinex","SOLUSD",1730521745272,8.74123403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730521745452,14.73103403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730521749167,8.74123403,166.91,166.88,0.33636364]
["bitfinex","SOLUSD",1730521749473,70.0,166.94,166.88,0.33636364]
["bitfinex","SOLUSD",1730521749474,8.74123403,166.89,166.88,0.33636364]
["bitfinex","SOLUSD",1730521750671,43.70617015,166.89,166.88,0.33636364]
["bitfinex","SOLUSD",1730521751052,14.73313403,166.89,166.88,0.33636364]
["bitfinex","SOLUSD",1730521751272,38.51001803,166.89,166.88,0.33636364]
["bitfinex","SOLUSD",1730521752477,73.47495415,166.89,166.88,0.33636364]
["bitfinex","SOLUSD",1730521752671,70.0,166.86,166.85,4.509823]
["bitfinex","SOLUSD",1730521752873,94.06033403,166.86,166.85,4.509823]
["bitfinex","SOLUSD",1730521753253,70.0,166.83,166.74,8.74123403]
["bitfinex","SOLUSD",1730521753561,8.74123403,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730521754374,8.74123403,166.81,166.75,8.74123403]
["bitfinex","SOLUSD",1730521754877,8.74123403,166.81,166.74,5.9972]
["bitfinex","SOLUSD",1730521754878,8.74123403,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730521755377,8.74123403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730521755956,75.9951,166.81,166.74,8.74123403]
["bitfinex","SOLUSD",1730521755957,8.74123403,166.8,166.74,8.74123403]
["bitfinex","SOLUSD",1730521756364,8.74123403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730521756593,14.73683403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730521757272,14.73683403,166.79,166.69,8.74123403]
["bitfinex","SOLUSD",1730521757273,8.74123403,166.75,166.69,8.74123403]
["bitfinex","SOLUSD",1730521757482,70.0,166.76,166.68,15.36451983]
["bitfinex","SOLUSD",1730521757483,8.74123403,166.73,166.68,15.36451983]
["bitfinex","SOLUSD",1730521757663,8.74123403,166.73,166.68,9.36511983]
["bitfinex","SOLUSD",1730521758480,8.74123403,166.72,166.68,0.6238858]
["bitfinex","SOLUSD",1730521758854,8.74123403,166.72,166.67,7.36511983]
["bitfinex","SOLUSD",1730521759055,100.05833403,166.73,166.67,7.36511983]
["bitfinex","SOLUSD",1730521759259,8.74123403,166.72,166.67,7.36511983]
["bitfinex","SOLUSD",1730521759981,100.05833403,166.73,166.67,6.86511983]
["bitfinex","SOLUSD",1730521760758,21.3171,166.73,166.68,8.74123403]
["bitfinex","SOLUSD",1730521760954,21.3171,166.73,166.69,8.74123403]
["bitfinex","SOLUSD",1730521761271,14.73803403,166.76,166.7,8.74123403]
["bitfinex","SOLUSD",1730521761780,8.74123403,166.75,166.7,8.74123403]
["bitfinex","SOLUSD",1730521762867,15.3191,166.77,166.72,8.74123403]
["bitfinex","SOLUSD",1730521763378,15.3191,166.77,166.73,8.74123403]
["bitfinex","SOLUSD",1730521763580,15.3191,166.77,166.73,1.78955201]
["bitfinex","SOLUSD",1730521764460,21.3153,166.77,166.73,1.78955201]
["bitfinex","SOLUSD",1730521764776,21.3153,166.77,166.72,8.74123403]
["bitfinex","SOLUSD",1730521765372,21.3153,166.77,166.73,8.74123403]
["bitfinex","SOLUSD",1730521765572,15.3191,166.77,166.73,8.74123403]
["bitfinex","SOLUSD",1730521765778,15.3191,166.77,166.74,8.74123403]
["bitfinex","SOLUSD",1730521769570,15.3191,166.77,166.73,8.74123403]
["bitfinex","SOLUSD",1730521774080,5.9953,166.8,166.73,29.73313403]
["bitfinex","SOLUSD",1730521774390,5.9953,166.8,166.76,8.74123403]
["bitfinex","SOLUSD",1730521775293,86.3528,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730521775473,92.3476,166.81,166.78,8.74123403]
["bitfinex","SOLUSD",1730521776172,92.3476,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730521777390,92.3476,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730521779479,22.3476,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730521780081,92.3476,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730521782277,92.3476,166.81,166.73,14.9943]
["bitfinex","SOLUSD",1730521782278,92.3476,166.81,166.74,8.74123403]
["bitfinex","SOLUSD",1730521782480,101.08883403,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730521782883,92.3476,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730521783401,16.3528,166.81,166.78,8.74123403]
["bitfinex","SOLUSD",1730521783703,5.9939,166.84,166.8,8.74123403]
["bitfinex","SOLUSD",1730521784088,5.9939,166.84,166.81,8.74123403]
["bitfinex","SOLUSD",1730521784288,70.0,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730521784484,5.9934,166.85,166.81,8.74123403]
["bitfinex","SOLUSD",1730521784682,5.9934,166.85,166.8,8.74123403]
["bitfinex","SOLUSD",1730521785010,14.73463403,166.85,166.79,14.73663403]
["bitfinex","SOLUSD",1730521785300,14.73463403,166.85,166.8,8.74123403]
["bitfinex","SOLUSD",1730521786292,5.9934,166.85,166.81,8.74123403]
["bitfinex","SOLUSD",1730521787490,5.9934,166.85,166.8,8.74123403]
["bitfinex","SOLUSD",1730521791895,5.9934,166.85,166.79,8.74123403]
["bitfinex","SOLUSD",1730521792208,5.9934,166.85,166.81,8.74123403]
["bitfinex","SOLUSD",1730521792408,5.9934,166.85,166.82,8.74123403]
["bitfinex","SOLUSD",1730521792999,5.993,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730521793402,14.73423403,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730521793601,84.73423403,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730521794707,5.993,166.86,166.82,8.74123403]
["bitfinex","SOLUSD",1730521800419,5.993,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730521800916,14.73423403,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730521801113,8.74123403,166.85,166.8,8.74123403]
["bitfinex","SOLUSD",1730521801306,8.74123403,166.84,166.78,8.74123403]
["bitfinex","SOLUSD",1730521801510,15.9607,166.83,166.78,8.74123403]
["bitfinex","SOLUSD",1730521801719,24.70193403,166.83,166.78,8.74123403]
["bitfinex","SOLUSD",1730521802419,5.9944,166.82,166.78,8.74123403]
["bitfinex","SOLUSD",1730521802793,5.9944,166.82,166.79,8.74123403]
["bitfinex","SOLUSD",1730521803123,21.9549,166.83,166.8,8.74123403]
["bitfinex","SOLUSD",1730521803817,21.9549,166.83,166.79,8.74123403]
["bitfinex","SOLUSD",1730521805422,21.9549,166.83,166.78,14.73683403]
["bitfinex","SOLUSD",1730521805620,21.9549,166.83,166.79,8.74123403]
["bitfinex","SOLUSD",1730521809808,21.9549,166.83,166.79,14.73673403]
["bitfinex","SOLUSD",1730521809996,21.9549,166.83,166.8,8.74123403]
["bitfinex","SOLUSD",1730521811825,21.9549,166.83,166.78,8.74123403]
["bitfinex","SOLUSD",1730521812203,30.69613403,166.83,166.78,8.74123403]
["bitfinex","SOLUSD",1730521812407,78.74123403,166.82,166.77,8.74123403]
["bitfinex","SOLUSD",1730521812706,8.74123403,166.81,166.76,23.73283403]
["bitfinex","SOLUSD",1730521813705,70.0,166.82,166.77,8.74123403]
["bitfinex","SOLUSD",1730521814004,5.9948,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730521821240,5.9948,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730521822635,5.9948,166.81,166.76,14.73763403]
["bitfinex","SOLUSD",1730521824538,14.73603403,166.81,166.76,14.73763403]
["bitfinex","SOLUSD",1730521825136,14.73603403,166.81,166.75,29.73003403]
["bitfinex","SOLUSD",1730521831443,14.73663403,166.8,166.75,20.9888]
["bitfinex","SOLUSD",1730521831740,84.73663403,166.8,166.75,14.9919]
["bitfinex","SOLUSD",1730521832316,8.74123403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730521832824,16.4255,166.78,166.73,14.73883403]
["bitfinex","SOLUSD",1730521833028,25.16673403,166.78,166.73,14.73883403]
["bitfinex","SOLUSD",1730521833418,31.16263403,166.78,166.73,14.73883403]
["bitfinex","SOLUSD",1730521835123,31.16263403,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730521835427,16.4255,166.78,166.75,8.74123403]
["bitfinex","SOLUSD",1730521836115,16.4255,166.78,166.74,8.74123403]
["bitfinex","SOLUSD",1730521836320,22.4214,166.78,166.74,8.74123403]
["bitfinex","SOLUSD",1730521838953,70.0,166.8,166.76,8.74123403]
["bitfinex","SOLUSD",1730521839122,14.78793403,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730521839123,12.0415,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730521839517,12.0415,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730521840445,12.0415,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730521840749,99.14389532,166.82,166.77,8.74123403]
["bitfinex","SOLUSD",1730521841626,99.14389532,166.82,166.78,8.74123403]
["bitfinex","SOLUSD",1730521841824,93.14929532,166.82,166.79,8.74123403]
["bitfinex","SOLUSD",1730521842039,91.749,166.82,166.79,8.74123403]
["bitfinex","SOLUSD",1730521842326,91.749,166.82,166.78,8.74123403]
["bitfinex","SOLUSD",1730521848539,100.49023403,166.82,166.77,8.74123403]
["bitfinex","SOLUSD",1730521849232,75.9945,166.82,166.79,8.74123403]
["bitfinex","SOLUSD",1730521849635,75.9945,166.82,166.78,8.74123403]
["bitfinex","SOLUSD",1730521855456,75.9945,166.82,166.79,8.74123403]
["bitfinex","SOLUSD",1730521858458,75.9945,166.82,166.78,8.74123403]
["bitfinex","SOLUSD",1730521867545,75.9945,166.82,166.79,8.74123403]
["bitfinex","SOLUSD",1730521870436,75.9945,166.82,166.78,8.74123403]
["bitfinex","SOLUSD",1730521881970,75.9945,166.82,166.77,8.74123403]
["bitfinex","SOLUSD",1730521882273,100.59693403,166.82,166.76,23.73283403]
["bitfinex","SOLUSD",1730521882576,8.74123403,166.81,166.76,23.73283403]
["bitfinex","SOLUSD",1730521882956,100.59693403,166.82,166.76,23.73283403]
["bitfinex","SOLUSD",1730521883553,8.74123403,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730521883771,78.74123403,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730521884856,14.73673403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730521885657,5.9955,166.79,166.75,8.74123403]
["bitfinex","SOLUSD",1730521886370,14.73673403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730521886686,5.9955,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730521889286,14.73673403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730521890788,14.73673403,166.79,166.73,8.74123403]
["bitfinex","SOLUSD",1730521893374,14.73673403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730521894095,14.73673403,166.79,166.73,8.74123403]
["bitfinex","SOLUSD",1730521894274,8.74123403,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730521896166,5.9962,166.77,166.73,8.74123403]
["bitfinex","SOLUSD",1730521898493,14.73743403,166.77,166.72,8.74123403]
["bitfinex","SOLUSD",1730521898794,14.73743403,166.77,166.71,29.73563403]
["bitfinex","SOLUSD",1730521899379,14.73743403,166.77,166.72,8.74123403]
["bitfinex","SOLUSD",1730521899585,29.90903403,166.77,166.72,8.74123403]
["bitfinex","SOLUSD",1730521900487,8.74123403,166.76,166.71,8.74123403]
["bitfinex","SOLUSD",1730521900881,8.74123403,166.76,166.7,8.74123403]
["bitfinex","SOLUSD",1730521901682,5.997,166.75,166.7,8.74123403]
["bitfinex","SOLUSD",1730521902114,14.73823403,166.75,166.7,8.74123403]
["bitfinex","SOLUSD",1730521904079,5.997,166.75,166.71,8.74123403]
["bitfinex","SOLUSD",1730521906992,5.997,166.75,166.7,8.74123403]
["bitfinex","SOLUSD",1730521908104,14.73823403,166.75,166.7,8.74123403]
["bitfinex","SOLUSD",1730521908484,14.73823403,166.75,166.69,8.74123403]
["bitfinex","SOLUSD",1730521912112,8.74123403,166.74,166.69,8.74123403]
["bitfinex","SOLUSD",1730521914093,5.9977,166.73,166.69,8.74123403]
["bitfinex","SOLUSD",1730521914893,5.9977,166.73,166.68,8.74123403]
["bitfinex","SOLUSD",1730521915395,14.73893403,166.73,166.67,8.74123403]
["bitfinex","SOLUSD",1730521915903,14.73893403,166.73,166.68,8.74123403]
["bitfinex","SOLUSD",1730521916108,14.73893403,166.73,166.67,8.74123403]
["bitfinex","SOLUSD",1730521916312,29.91053403,166.73,166.67,8.74123403]
["bitfinex","SOLUSD",1730521916792,8.74123403,166.72,166.67,8.74123403]
["bitfinex","SOLUSD",1730521917499,5.9984,166.71,166.67,8.74123403]
["bitfinex","SOLUSD",1730521923512,84.73963403,166.71,166.66,8.74123403]
["bitfinex","SOLUSD",1730521924394,8.74123403,166.7,166.65,8.74123403]
["bitfinex","SOLUSD",1730521924618,8.74123403,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730521924916,8.74123403,166.7,166.64,8.74123403]
["bitfinex","SOLUSD",1730521925617,5.9991,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730521925814,21.5037,166.68,166.64,8.74123403]
["bitfinex","SOLUSD",1730521926023,15.1716,166.68,166.64,8.74123403]
["bitfinex","SOLUSD",1730521927021,21.1711,166.68,166.64,8.74123403]
["bitfinex","SOLUSD",1730521927994,21.1711,166.68,166.63,8.74123403]
["bitfinex","SOLUSD",1730521928811,29.91233403,166.68,166.63,8.74123403]
["bitfinex","SOLUSD",1730521931014,78.74123403,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730521931197,8.74123403,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730521931396,70.0,166.67,166.63,8.74123403]
["bitfinex","SOLUSD",1730521932515,6.0002,166.66,166.63,8.74123403]
["bitfinex","SOLUSD",1730521934712,6.0002,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730521936012,14.74143403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730521941923,14.74143403,166.66,166.6,8.74123403]
["bitfinex","SOLUSD",1730521943840,14.74143403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730521944814,14.74143403,166.66,166.61,6.74123403]
["bitfinex","SOLUSD",1730521945130,14.74143403,166.66,166.6,8.74123403]
["bitfinex","SOLUSD",1730521945335,8.74123403,166.66,166.61,8.86672403]
["bitfinex","SOLUSD",1730521945531,14.74043403,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730521945728,14.74043403,166.69,166.63,8.74123403]
["bitfinex","SOLUSD",1730521946742,14.74043403,166.69,166.63,14.74223403]
["bitfinex","SOLUSD",1730521947048,8.74123403,166.71,166.66,8.74123403]
["bitfinex","SOLUSD",1730521947336,8.74123403,166.74,166.68,8.74123403]
["bitfinex","SOLUSD",1730521948034,8.74123403,166.74,166.69,8.74123403]
["bitfinex","SOLUSD",1730521951140,14.73853403,166.75,166.69,8.74123403]
["bitfinex","SOLUSD",1730521951521,14.73853403,166.75,166.7,8.74123403]
["bitfinex","SOLUSD",1730521955036,5.9973,166.75,166.7,8.74123403]
["bitfinex","SOLUSD",1730521955944,5.9973,166.75,166.71,8.74123403]
["bitfinex","SOLUSD",1730521958028,14.73853403,166.75,166.7,8.74123403]
["bitfinex","SOLUSD",1730521959953,8.74123403,166.74,166.69,8.74123403]
["bitfinex","SOLUSD",1730521960152,8.74123403,166.72,166.67,8.74123403]
["bitfinex","SOLUSD",1730521960449,8.74123403,166.7,166.65,8.74123403]
["bitfinex","SOLUSD",1730521960825,15.26463403,166.7,166.65,8.74123403]
["bitfinex","SOLUSD",1730521961839,5.9991,166.69,166.65,8.74123403]
["bitfinex","SOLUSD",1730521962048,5.9991,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730521962538,14.74033403,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730521965439,14.74033403,166.69,166.63,8.74123403]
["bitfinex","SOLUSD",1730521966033,5.9991,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730521970139,14.74033403,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730521970343,14.74033403,166.69,166.63,8.74123403]
["bitfinex","SOLUSD",1730521975561,14.74033403,166.69,166.62,8.74123403]
["bitfinex","SOLUSD",1730521975740,5.9991,166.69,166.62,8.74123403]
["bitfinex","SOLUSD",1730521981747,75.9991,166.69,166.62,8.74123403]
["bitfinex","SOLUSD",1730521982565,75.9991,166.69,166.62,14.74273403]
["bitfinex","SOLUSD",1730521982766,5.9991,166.69,166.65,8.74123403]
["bitfinex","SOLUSD",1730521983071,5.9991,166.69,166.66,8.74123403]
["bitfinex","SOLUSD",1730521984269,5.9988,166.7,166.66,8.74123403]
["bitfinex","SOLUSD",1730521984965,5.9988,166.7,166.67,8.74123403]
["bitfinex","SOLUSD",1730521989056,5.998,166.72,166.68,8.74123403]
["bitfinex","SOLUSD",1730521989260,5.998,166.72,166.69,8.74123403]
["bitfinex","SOLUSD",1730521989568,5.998,166.72,166.7,8.74123403]
["bitfinex","SOLUSD",1730521990274,5.9973,166.74,166.71,8.74123403]
["bitfinex","SOLUSD",1730521991775,5.9973,166.74,166.7,8.74123403]
["bitfinex","SOLUSD",1730521992666,5.9973,166.74,166.69,5.999]
["bitfinex","SOLUSD",1730521992667,5.9973,166.74,166.71,8.74123403]
["bitfinex","SOLUSD",1730521993048,5.9973,166.74,166.72,8.74123403]
["bitfinex","SOLUSD",1730521995158,5.9962,166.77,166.72,8.74123403]
["bitfinex","SOLUSD",1730521995358,5.9962,166.77,166.74,8.74123403]
["bitfinex","SOLUSD",1730521995668,13.39069532,166.78,166.74,8.74123403]
["bitfinex","SOLUSD",1730521995970,5.9959,166.78,166.74,8.74123403]
["bitfinex","SOLUSD",1730521996471,5.9959,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730521997147,5.9959,166.78,166.74,8.74123403]
["bitfinex","SOLUSD",1730522000859,14.73713403,166.78,166.72,8.74123403]
["bitfinex","SOLUSD",1730522001685,14.73713403,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730522004677,14.73713403,166.78,166.72,8.74123403]
["bitfinex","SOLUSD",1730522005176,5.9959,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730522006781,5.9959,166.78,166.74,8.74123403]
["bitfinex","SOLUSD",1730522007564,25.02523403,166.79,166.74,29.73193403]
["bitfinex","SOLUSD",1730522007783,22.2796,166.79,166.74,23.73463403]
["bitfinex","SOLUSD",1730522008174,31.02083403,166.79,166.74,23.73463403]
["bitfinex","SOLUSD",1730522008778,5.9956,166.79,166.76,8.74123403]
["bitfinex","SOLUSD",1730522009581,5.9948,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730522010662,5.9948,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730522012478,5.9948,166.81,166.78,8.74123403]
["bitfinex","SOLUSD",1730522014977,5.9948,166.81,166.79,8.74123403]
["bitfinex","SOLUSD",1730522015862,5.9937,166.84,166.8,8.74123403]
["bitfinex","SOLUSD",1730522017591,5.9937,166.84,166.81,8.74123403]
["bitfinex","SOLUSD",1730522018068,16.13602935,166.86,166.78,5.9958]
["bitfinex","SOLUSD",1730522018069,14.73463403,166.85,166.8,8.74123403]
["bitfinex","SOLUSD",1730522018279,8.74123403,166.84,166.79,8.74123403]
["bitfinex","SOLUSD",1730522019158,84.73463403,166.85,166.79,8.74123403]
["bitfinex","SOLUSD",1730522023206,5.9934,166.85,166.8,8.74123403]
["bitfinex","SOLUSD",1730522027589,16.13602935,166.86,166.8,14.73633403]
["bitfinex","SOLUSD",1730522027766,8.74123403,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730522029369,14.73453403,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730522030985,14.73453403,166.86,166.8,8.74123403]
["bitfinex","SOLUSD",1730522031985,5.9937,166.84,166.8,8.74123403]
["bitfinex","SOLUSD",1730522034273,5.9937,166.84,166.79,14.9888]
["bitfinex","SOLUSD",1730522034274,14.73493403,166.84,166.79,23.73003403]
["bitfinex","SOLUSD",1730522035873,14.73493403,166.84,166.79,23.23003403]
["bitfinex","SOLUSD",1730522037285,5.9937,166.84,166.79,23.23003403]
["bitfinex","SOLUSD",1730522038089,5.9937,166.84,166.8,8.74123403]
["bitfinex","SOLUSD",1730522040682,5.9937,166.84,166.79,8.74123403]
["bitfinex","SOLUSD",1730522041209,14.73493403,166.84,166.79,8.74123403]
["bitfinex","SOLUSD",1730522044805,5.9937,166.84,166.79,8.74123403]
["bitfinex","SOLUSD",1730522048985,5.9937,166.84,166.8,8.74123403]
["bitfinex","SOLUSD",1730522049186,5.9937,166.84,166.8,8.24123403]
["bitfinex","SOLUSD",1730522050216,8.74123403,166.85,166.8,8.24123403]
["bitfinex","SOLUSD",1730522050217,8.74123403,166.86,166.8,8.24123403]
["bitfinex","SOLUSD",1730522050415,14.73423403,166.86,166.8,14.23633403]
["bitfinex","SOLUSD",1730522050704,14.73423403,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730522051693,14.73423403,166.86,166.81,14.73593403]
["bitfinex","SOLUSD",1730522052117,5.993,166.86,166.81,14.73593403]
["bitfinex","SOLUSD",1730522053113,5.993,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730522054822,14.73423403,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730522055023,14.73423403,166.86,166.8,8.74123403]
["bitfinex","SOLUSD",1730522056426,8.74123403,166.85,166.79,8.74123403]
["bitfinex","SOLUSD",1730522057521,5.9937,166.84,166.79,8.74123403]
["bitfinex","SOLUSD",1730522058628,8.74123403,166.85,166.79,8.24123403]
["bitfinex","SOLUSD",1730522059925,5.9937,166.84,166.79,8.24123403]
["bitfinex","SOLUSD",1730522061930,8.74123403,166.85,166.8,8.74123403]
["bitfinex","SOLUSD",1730522062233,8.74123403,166.85,166.79,8.74123403]
["bitfinex","SOLUSD",1730522062431,8.74123403,166.84,166.79,8.74123403]
["bitfinex","SOLUSD",1730522062631,8.74123403,166.84,166.78,8.74123403]
["bitfinex","SOLUSD",1730522062834,70.0,166.85,166.78,8.74123403]
["bitfinex","SOLUSD",1730522062835,8.74123403,166.83,166.78,8.74123403]
["bitfinex","SOLUSD",1730522064037,5.9944,166.82,166.78,8.74123403]
["bitfinex","SOLUSD",1730522067636,5.9944,166.82,166.79,8.74123403]
["bitfinex","SOLUSD",1730522068930,8.74123403,166.85,166.79,8.74123403]
["bitfinex","SOLUSD",1730522069233,5.9934,166.85,166.8,8.74123403]
["bitfinex","SOLUSD",1730522074337,5.9934,166.85,166.81,8.74123403]
["bitfinex","SOLUSD",1730522076847,5.9934,166.85,166.8,8.74123403]
["bitfinex","SOLUSD",1730522077419,5.9934,166.85,166.81,8.74123403]
["bitfinex","SOLUSD",1730522077632,5.9934,166.85,166.82,8.74123403]
["bitfinex","SOLUSD",1730522078515,5.993,166.86,166.82,8.74123403]
["bitfinex","SOLUSD",1730522089741,14.73423403,166.86,166.8,8.74123403]
["bitfinex","SOLUSD",1730522089942,7.39479532,166.85,166.8,8.74123403]
["bitfinex","SOLUSD",1730522091843,5.9937,166.84,166.8,8.74123403]
["bitfinex","SOLUSD",1730522101441,5.9937,166.84,166.81,8.74123403]
["bitfinex","SOLUSD",1730522102960,5.993,166.86,166.81,8.24123403]
["bitfinex","SOLUSD",1730522108374,14.73423403,166.86,166.81,8.24123403]
["bitfinex","SOLUSD",1730522111755,14.23423403,166.86,166.81,8.24123403]
["bitfinex","SOLUSD",1730522112775,5.493,166.86,166.81,8.24123403]
["bitfinex","SOLUSD",1730522115175,4.993,166.86,166.81,8.24123403]
["bitfinex","SOLUSD",1730522117480,13.73423403,166.86,166.81,8.24123403]
["bitfinex","SOLUSD",1730522119162,4.993,166.86,166.81,8.24123403]
["bitfinex","SOLUSD",1730522123070,26.56557652,166.9,166.85,8.74123403]
["bitfinex","SOLUSD",1730522123258,26.56557652,166.9,166.81,14.9871]
["bitfinex","SOLUSD",1730522123259,15.8317,166.9,166.88,8.74123403]
["bitfinex","SOLUSD",1730522123677,21.8233,166.9,166.88,8.74123403]
["bitfinex","SOLUSD",1730522125364,5.9916,166.9,166.88,8.74123403]
["bitfinex","SOLUSD",1730522125760,5.9912,166.91,166.88,8.74123403]
["bitfinex","SOLUSD",1730522126170,5.9912,166.91,166.87,8.74123403]
["bitfinex","SOLUSD",1730522129492,5.9911,166.92,166.89,8.74123403]
["bitfinex","SOLUSD",1730522130393,5.9905,166.93,166.89,8.74123403]
["bitfinex","SOLUSD",1730522133073,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730522133271,5.9898,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730522133471,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730522136093,5.9898,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730522139203,5.9898,166.95,166.92,8.74123403]
["bitfinex","SOLUSD",1730522140382,5.9898,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730522143907,5.9894,166.96,166.91,8.74123403]
["bitfinex","SOLUSD",1730522144609,5.9894,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730522144805,14.73063403,166.96,166.91,8.74123403]
["bitfinex","SOLUSD",1730522145289,13.73063403,166.96,166.91,8.74123403]
["bitfinex","SOLUSD",1730522153410,8.74123403,166.94,166.89,8.74123403]
["bitfinex","SOLUSD",1730522153617,8.74123403,166.93,166.87,23.72293403]
["bitfinex","SOLUSD",1730522154707,8.74123403,166.92,166.87,23.72293403]
["bitfinex","SOLUSD",1730522154906,5.9912,166.91,166.87,23.72293403]
["bitfinex","SOLUSD",1730522162203,14.73243403,166.91,166.86,8.74123403]
["bitfinex","SOLUSD",1730522162504,14.73243403,166.91,166.84,8.74123403]
["bitfinex","SOLUSD",1730522162505,8.74123403,166.89,166.84,8.74123403]
["bitfinex","SOLUSD",1730522163101,8.74123403,166.88,166.83,8.74123403]
["bitfinex","SOLUSD",1730522164224,5.9926,166.87,166.83,8.74123403]
["bitfinex","SOLUSD",1730522165628,5.9926,166.87,166.82,8.74123403]
["bitfinex","SOLUSD",1730522165924,14.73383403,166.87,166.82,8.74123403]
["bitfinex","SOLUSD",1730522174717,8.74123403,166.86,166.82,8.74123403]
["bitfinex","SOLUSD",1730522175727,14.73443403,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730522176116,5.9932,166.86,166.82,8.74123403]
["bitfinex","SOLUSD",1730522178428,5.9932,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730522180833,14.73443403,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730522189023,5.9932,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730522189247,5.9932,166.86,166.82,8.74123403]
["bitfinex","SOLUSD",1730522195246,5.9932,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730522196032,14.73443403,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730522196441,5.9932,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730522197743,5.9932,166.86,166.82,8.74123403]
["bitfinex","SOLUSD",1730522198648,14.73363403,166.88,166.83,8.74123403]
["bitfinex","SOLUSD",1730522200853,14.73363403,166.88,166.82,8.74123403]
["bitfinex","SOLUSD",1730522201041,8.74123403,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730522201549,8.74123403,166.86,166.77,0.37647]
["bitfinex","SOLUSD",1730522201737,8.74123403,166.86,166.8,8.74123403]
["bitfinex","SOLUSD",1730522202050,5.9934,166.85,166.8,8.74123403]
["bitfinex","SOLUSD",1730522205254,8.74123403,166.84,166.79,8.74123403]
["bitfinex","SOLUSD",1730522206359,5.9941,166.83,166.79,8.74123403]
["bitfinex","SOLUSD",1730522209666,5.9937,166.84,166.79,8.74123403]
["bitfinex","SOLUSD",1730522213040,14.73493403,166.84,166.78,8.74123403]
["bitfinex","SOLUSD",1730522214945,8.74123403,166.83,166.78,8.74123403]
["bitfinex","SOLUSD",1730522215451,8.74123403,166.82,166.76,8.74123403]
["bitfinex","SOLUSD",1730522216654,5.9948,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730522218250,5.9948,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730522225858,5.9948,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730522226666,8.74123403,166.83,166.78,8.74123403]
["bitfinex","SOLUSD",1730522226971,8.74123403,166.82,166.77,8.74123403]
["bitfinex","SOLUSD",1730522228176,5.9948,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730522228755,5.9948,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730522232065,8.74123403,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730522233076,5.9952,166.8,166.76,8.74123403]
["bitfinex","SOLUSD",1730522233381,14.73643403,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730522234857,8.74123403,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730522235879,5.9962,166.77,166.73,8.74123403]
["bitfinex","SOLUSD",1730522236273,15.3365,166.71,166.6,8.74123403]
["bitfinex","SOLUSD",1730522236481,8.74123403,166.65,166.59,8.74123403]
["bitfinex","SOLUSD",1730522236779,18.04560047,166.65,166.59,8.74123403]
["bitfinex","SOLUSD",1730522236985,18.04560047,166.65,166.6,0.12549]
["bitfinex","SOLUSD",1730522237277,18.04560047,166.65,166.59,8.36672403]
["bitfinex","SOLUSD",1730522237476,9.30436644,166.65,166.6,23.776884]
["bitfinex","SOLUSD",1730522238186,14.74163403,166.66,166.6,32.51811803]
["bitfinex","SOLUSD",1730522239781,85.91526644,166.7,166.6,32.51811803]
["bitfinex","SOLUSD",1730522239782,8.74123403,166.65,166.6,32.51811803]
["bitfinex","SOLUSD",1730522240781,8.74123403,166.65,166.58,28.74123403]
["bitfinex","SOLUSD",1730522240782,8.74123403,166.63,166.58,28.74123403]
["bitfinex","SOLUSD",1730522242099,8.74123403,166.64,166.58,28.74123403]
["bitfinex","SOLUSD",1730522242804,8.74123403,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730522243005,8.74123403,166.65,166.59,8.74123403]
["bitfinex","SOLUSD",1730522243395,6.0009,166.64,166.6,8.74123403]
["bitfinex","SOLUSD",1730522244524,8.74123403,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730522244891,8.74123403,166.63,166.57,8.74123403]
["bitfinex","SOLUSD",1730522245507,6.0016,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730522245702,6.0016,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730522245913,6.0016,166.62,166.59,8.74123403]
["bitfinex","SOLUSD",1730522246105,6.0013,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730522248615,6.0013,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522250705,6.0013,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730522258416,6.0013,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522267725,14.74253403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522268107,6.0013,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522268428,6.0013,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730522269511,6.0013,166.63,166.6,8.74123403]
["bitfinex","SOLUSD",1730522270312,6.0013,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730522270516,6.0013,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522272826,14.74253403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522273035,14.74253403,166.63,166.57,8.74123403]
["bitfinex","SOLUSD",1730522273214,8.74123403,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730522273806,6.002,166.61,166.57,8.74123403]
["bitfinex","SOLUSD",1730522274020,14.74323403,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730522274609,8.74123403,166.6,166.54,8.74123403]
["bitfinex","SOLUSD",1730522275036,8.74123403,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730522275218,8.74123403,166.59,166.53,8.74123403]
["bitfinex","SOLUSD",1730522275530,8.74123403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730522275933,6.0034,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730522276426,6.002,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730522276624,6.002,166.61,166.57,8.74123403]
["bitfinex","SOLUSD",1730522277410,21.0064,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730522278230,29.74763403,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730522278817,6.0016,166.62,166.59,8.74123403]
["bitfinex","SOLUSD",1730522279225,6.0016,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730522283438,30.37553403,166.64,166.58,8.74123403]
["bitfinex","SOLUSD",1730522283612,14.74253403,166.63,166.57,8.74123403]
["bitfinex","SOLUSD",1730522286134,8.74123403,166.63,166.57,8.74123403]
["bitfinex","SOLUSD",1730522288445,14.74253403,166.63,166.57,8.74123403]
["bitfinex","SOLUSD",1730522291242,8.74123403,166.62,166.56,8.74123403]
["bitfinex","SOLUSD",1730522291638,14.74253403,166.63,166.57,8.74123403]
["bitfinex","SOLUSD",1730522292027,8.74123403,166.62,166.56,8.74123403]
["bitfinex","SOLUSD",1730522293440,6.002,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730522299655,14.74323403,166.61,166.55,8.74123403]
["bitfinex","SOLUSD",1730522301043,6.002,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730522302725,14.74323403,166.61,166.55,8.74123403]
["bitfinex","SOLUSD",1730522309639,29.74833403,166.61,166.55,8.74123403]
["bitfinex","SOLUSD",1730522314859,29.74833403,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730522316250,29.74833403,166.61,166.55,8.74123403]
["bitfinex","SOLUSD",1730522323861,29.74833403,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730522324557,6.002,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730522324768,6.002,166.61,166.58,8.74123403]
["bitfinex","SOLUSD",1730522325951,14.74283403,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730522330466,14.74283403,166.62,166.56,8.74123403]
["bitfinex","SOLUSD",1730522334651,8.74123403,166.61,166.55,8.74123403]
["bitfinex","SOLUSD",1730522335056,8.74123403,166.6,166.54,8.86672403]
["bitfinex","SOLUSD",1730522336056,6.0027,166.59,166.54,8.86672403]
["bitfinex","SOLUSD",1730522337049,6.0027,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730522339066,14.74393403,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730522341081,6.0027,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730522357084,6.0027,166.59,166.53,8.74123403]
["bitfinex","SOLUSD",1730522361799,6.0027,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730522363698,6.0027,166.59,166.56,8.74123403]
["bitfinex","SOLUSD",1730522364007,6.0027,166.59,166.55,8.74123403]
["bitfinex","SOLUSD",1730522369001,8.74123403,166.61,166.55,8.74123403]
["bitfinex","SOLUSD",1730522370411,15.0042,166.62,166.54,8.74123403]
["bitfinex","SOLUSD",1730522370412,14.74363403,166.6,166.54,8.74123403]
["bitfinex","SOLUSD",1730522376722,29.74963403,166.6,166.54,8.74123403]
["bitfinex","SOLUSD",1730522377017,8.74123403,166.59,166.53,8.74123403]
["bitfinex","SOLUSD",1730522378104,6.0031,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730522378409,6.0031,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730522379119,6.0027,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730522392517,6.0027,166.59,166.55,8.74123403]
["bitfinex","SOLUSD",1730522397236,6.0027,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730522398834,29.75083403,166.59,166.53,8.74123403]
["bitfinex","SOLUSD",1730522399515,8.74123403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730522402154,6.0034,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730522403748,8.74123403,166.54,166.51,0.6238858]
["bitfinex","SOLUSD",1730522403935,6.0034,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730522404142,8.74123403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730522404439,8.74123403,166.6,166.55,8.74123403]
["bitfinex","SOLUSD",1730522404745,6.0025,166.6,166.55,8.74123403]
["bitfinex","SOLUSD",1730522405451,14.74253403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522405745,14.74253403,166.63,166.57,14.87012403]
["bitfinex","SOLUSD",1730522406637,14.74253403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522406943,15.805,166.64,166.59,38.64620803]
["bitfinex","SOLUSD",1730522406944,14.74213403,166.64,166.59,38.64620803]
["bitfinex","SOLUSD",1730522407927,8.74123403,166.65,166.59,38.64620803]
["bitfinex","SOLUSD",1730522408943,6.0009,166.64,166.59,38.64620803]
["bitfinex","SOLUSD",1730522409144,6.0009,166.64,166.6,8.74123403]
["bitfinex","SOLUSD",1730522409440,14.74103403,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730522411222,8.74123403,166.66,166.6,8.74123403]
["bitfinex","SOLUSD",1730522412140,8.74123403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730522412327,6.0006,166.65,166.61,8.74123403]
["bitfinex","SOLUSD",1730522413652,14.74103403,166.67,166.61,8.74123403]
["bitfinex","SOLUSD",1730522415149,15.805,166.68,166.64,8.74123403]
["bitfinex","SOLUSD",1730522415347,21.8045,166.68,166.65,8.74123403]
["bitfinex","SOLUSD",1730522415539,5.9995,166.68,166.65,8.74123403]
["bitfinex","SOLUSD",1730522415850,5.9988,166.7,166.67,8.74123403]
["bitfinex","SOLUSD",1730522416830,5.9984,166.71,166.67,8.74123403]
["bitfinex","SOLUSD",1730522419047,5.9981,166.72,166.7,8.74123403]
["bitfinex","SOLUSD",1730522419253,5.9977,166.73,166.7,8.74123403]
["bitfinex","SOLUSD",1730522419639,5.997,166.75,166.72,8.74123403]
["bitfinex","SOLUSD",1730522420136,15.3216,166.76,166.67,0.1]
["bitfinex","SOLUSD",1730522420137,5.9966,166.76,166.74,8.74123403]
["bitfinex","SOLUSD",1730522420347,14.87273403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730522420348,5.9959,166.78,166.74,8.74123403]
["bitfinex","SOLUSD",1730522422135,14.73713403,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730522424736,5.9959,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730522425047,5.9959,166.78,166.74,8.74123403]
["bitfinex","SOLUSD",1730522426049,5.9959,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730522430864,14.73713403,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730522433169,14.73713403,166.78,166.72,8.74123403]
["bitfinex","SOLUSD",1730522433467,14.73713403,166.78,166.7,14.9968]
["bitfinex","SOLUSD",1730522433468,8.74123403,166.76,166.7,8.74123403]
["bitfinex","SOLUSD",1730522433663,8.74123403,166.75,166.7,8.74123403]
["bitfinex","SOLUSD",1730522433865,8.74123403,166.74,166.69,8.74123403]
["bitfinex","SOLUSD",1730522434367,5.9977,166.73,166.69,8.74123403]
["bitfinex","SOLUSD",1730522435454,5.9977,166.73,166.7,8.74123403]
["bitfinex","SOLUSD",1730522436554,8.74123403,166.75,166.7,8.74123403]
["bitfinex","SOLUSD",1730522436751,5.9973,166.74,166.69,8.74123403]
["bitfinex","SOLUSD",1730522437856,29.96443403,166.74,166.69,8.74123403]
["bitfinex","SOLUSD",1730522439065,29.96443403,166.74,166.68,8.74123403]
["bitfinex","SOLUSD",1730522440472,8.74123403,166.73,166.68,8.74123403]
["bitfinex","SOLUSD",1730522440659,5.998,166.72,166.68,8.74123403]
["bitfinex","SOLUSD",1730522442346,14.73923403,166.72,166.67,8.74123403]
["bitfinex","SOLUSD",1730522442550,8.74123403,166.71,166.65,8.74123403]
["bitfinex","SOLUSD",1730522443556,8.74123403,166.7,166.65,8.74123403]
["bitfinex","SOLUSD",1730522444751,5.9991,166.69,166.65,8.74123403]
["bitfinex","SOLUSD",1730522449966,14.74033403,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730522451453,14.74033403,166.69,166.63,8.74123403]
["bitfinex","SOLUSD",1730522451652,8.74123403,166.68,166.63,8.74123403]
["bitfinex","SOLUSD",1730522452568,5.9998,166.67,166.63,8.74123403]
["bitfinex","SOLUSD",1730522452883,5.9998,166.67,166.62,14.74283403]
["bitfinex","SOLUSD",1730522454081,5.9998,166.67,166.63,8.74123403]
["bitfinex","SOLUSD",1730522461579,8.74123403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730522462169,6.0006,166.65,166.61,8.74123403]
["bitfinex","SOLUSD",1730522463174,6.0006,166.65,166.6,32.64360803]
["bitfinex","SOLUSD",1730522464680,6.0006,166.65,166.6,8.74123403]
["bitfinex","SOLUSD",1730522464875,6.0006,166.65,166.58,15.0073]
["bitfinex","SOLUSD",1730522464876,8.74123403,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730522465088,8.74123403,166.61,166.55,8.74123403]
["bitfinex","SOLUSD",1730522465276,16.4547,166.64,166.57,8.74123403]
["bitfinex","SOLUSD",1730522465486,16.4547,166.64,166.58,8.74123403]
["bitfinex","SOLUSD",1730522465771,16.4547,166.64,166.56,15.13439]
["bitfinex","SOLUSD",1730522465772,6.0013,166.63,166.56,15.13439]
["bitfinex","SOLUSD",1730522466089,5.9998,166.67,166.56,15.13439]
["bitfinex","SOLUSD",1730522466280,5.9998,166.67,166.58,0.12549]
["bitfinex","SOLUSD",1730522466789,8.74123403,166.66,166.6,8.74123403]
["bitfinex","SOLUSD",1730522466988,8.74123403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730522467162,8.74123403,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730522467365,8.74123403,166.64,166.58,8.86672403]
["bitfinex","SOLUSD",1730522467596,6.0013,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522470190,6.0013,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730522470794,6.0013,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522471173,6.0013,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730522471494,6.0013,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522473878,6.0013,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730522475384,6.0009,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730522475984,8.74123403,166.62,166.57,32.51811803]
["bitfinex","SOLUSD",1730522476200,6.0009,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730522476394,6.0009,166.64,166.6,8.74123403]
["bitfinex","SOLUSD",1730522477103,103.56893838,166.68,166.63,8.74123403]
["bitfinex","SOLUSD",1730522477294,8.74123403,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730522477473,14.74103403,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730522477673,14.74103403,166.67,166.61,8.74123403]
["bitfinex","SOLUSD",1730522477875,8.74123403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730522478590,6.0006,166.65,166.61,8.74123403]
["bitfinex","SOLUSD",1730522480477,8.74123403,166.66,166.57,23.776884]
["bitfinex","SOLUSD",1730522480478,15.0006,166.66,166.57,23.776884]
["bitfinex","SOLUSD",1730522480679,8.74123403,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730522481789,8.74123403,166.64,166.58,8.74123403]
["bitfinex","SOLUSD",1730522482687,6.0013,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522485796,6.0013,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730522492507,29.74583403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522495003,8.74123403,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730522495189,29.74583403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522497216,21.0046,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522499405,39.86233838,166.68,166.62,8.74123403]
["bitfinex","SOLUSD",1730522499618,5.9998,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730522499913,5.9998,166.67,166.57,14.6037]
["bitfinex","SOLUSD",1730522499914,5.9998,166.67,166.63,8.74123403]
["bitfinex","SOLUSD",1730522501708,5.9998,166.67,166.64,8.74123403]
["bitfinex","SOLUSD",1730522502409,8.74123403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730522502596,6.0006,166.65,166.61,8.74123403]
["bitfinex","SOLUSD",1730522502798,6.0006,166.65,166.62,8.74123403]
["bitfinex","SOLUSD",1730522502999,8.74123403,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730522503385,8.74123403,166.68,166.63,8.74123403]
["bitfinex","SOLUSD",1730522504620,5.9998,166.67,166.63,8.74123403]
["bitfinex","SOLUSD",1730522508728,5.9998,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730522511128,5.9998,166.67,166.63,8.74123403]
["bitfinex","SOLUSD",1730522515825,14.74103403,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730522520343,31.16893403,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730522520542,8.74123403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730522521840,6.0006,166.65,166.61,8.74123403]
["bitfinex","SOLUSD",1730522525048,6.0006,166.65,166.63,8.74123403]
["bitfinex","SOLUSD",1730522525348,6.0002,166.66,166.63,8.74123403]
["bitfinex","SOLUSD",1730522527649,8.74123403,166.69,166.63,8.74123403]
["bitfinex","SOLUSD",1730522527951,5.9995,166.68,166.64,8.74123403]
["bitfinex","SOLUSD",1730522531352,5.9988,166.7,166.66,8.74123403]
["bitfinex","SOLUSD",1730522531660,8.74123403,166.68,166.63,8.74123403]
["bitfinex","SOLUSD",1730522532146,8.74123403,166.69,166.63,8.74123403]
["bitfinex","SOLUSD",1730522532347,8.74123403,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730522532556,5.9995,166.68,166.64,8.74123403]
["bitfinex","SOLUSD",1730522535454,8.74123403,166.67,166.61,8.74123403]
["bitfinex","SOLUSD",1730522535846,8.74123403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730522537735,6.0006,166.65,166.61,8.74123403]
["bitfinex","SOLUSD",1730522538641,14.74183403,166.65,166.6,8.74123403]
["bitfinex","SOLUSD",1730522539160,8.74123403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522540452,6.0016,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730522541266,6.0016,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730522542837,6.0016,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730522546561,6.0016,166.62,166.59,8.74123403]
["bitfinex","SOLUSD",1730522546738,6.0016,166.62,166.6,8.74123403]
["bitfinex","SOLUSD",1730522547340,6.0009,166.64,166.6,8.74123403]
["bitfinex","SOLUSD",1730522550463,14.74213403,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730522550776,8.74123403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522551071,14.74213403,166.64,166.58,8.74123403]
["bitfinex","SOLUSD",1730522551446,8.74123403,166.63,166.57,8.74123403]
["bitfinex","SOLUSD",1730522551766,6.0016,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730522552169,6.0016,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730522553761,6.0016,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730522556155,6.0016,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730522557585,6.0016,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730522559278,6.0016,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730522561857,6.0016,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730522567583,6.0016,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730522571182,23.74423403,166.64,166.58,8.74123403]
["bitfinex","SOLUSD",1730522571365,6.0013,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522573783,6.0013,166.63,166.6,8.74123403]
["bitfinex","SOLUSD",1730522574883,21.0039,166.64,166.6,8.74123403]
["bitfinex","SOLUSD",1730522580490,21.0039,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730522581885,21.0039,166.64,166.6,8.74123403]
["bitfinex","SOLUSD",1730522582993,21.0039,166.64,166.56,64.74552012]
["bitfinex","SOLUSD",1730522582994,6.0009,166.64,166.61,8.74123403]
["bitfinex","SOLUSD",1730522583391,6.0009,166.64,166.6,8.74123403]
["bitfinex","SOLUSD",1730522585906,6.0009,166.64,166.56,58.74182012]
["bitfinex","SOLUSD",1730522585907,14.74213403,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730522586103,14.74213403,166.64,166.58,8.74123403]
["bitfinex","SOLUSD",1730522599287,8.74123403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522601195,6.0016,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730522602496,8.74123403,166.64,166.58,8.74123403]
["bitfinex","SOLUSD",1730522603319,29.74343403,166.65,166.6,8.74123403]
["bitfinex","SOLUSD",1730522604110,14.74183403,166.65,166.6,8.74123403]
["bitfinex","SOLUSD",1730522608986,6.0006,166.65,166.59,8.74123403]
["bitfinex","SOLUSD",1730522609193,8.74123403,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730522609824,8.74123403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522610902,6.0016,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730522616017,6.0016,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730522621000,6.0016,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730522621831,6.0013,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522625005,6.0013,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730522625724,6.0013,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522626319,6.0013,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730522627315,8.74123403,166.65,166.59,8.74123403]
["bitfinex","SOLUSD",1730522627626,6.0009,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730522629312,14.74213403,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730522631626,8.74123403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522632611,6.0016,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730522637511,14.74283403,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730522637840,6.001,166.64,166.6,8.74123403]
["bitfinex","SOLUSD",1730522638130,8.74123403,166.65,166.59,8.74123403]
["bitfinex","SOLUSD",1730522638427,8.74123403,166.65,166.6,8.74123403]
["bitfinex","SOLUSD",1730522639029,14.74183403,166.65,166.6,8.74123403]
["bitfinex","SOLUSD",1730522639228,14.74183403,166.65,166.59,14.74383403]
["bitfinex","SOLUSD",1730522641437,8.74123403,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730522642019,8.74123403,166.64,166.58,8.74123403]
["bitfinex","SOLUSD",1730522642524,6.0013,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730522644422,8.74123403,166.65,166.59,8.74123403]
["bitfinex","SOLUSD",1730522644625,6.0009,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730522647352,6.0009,166.64,166.61,8.74123403]
["bitfinex","SOLUSD",1730522648748,16.5168,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730522649054,6.0006,166.65,166.61,8.74123403]
["bitfinex","SOLUSD",1730522651718,6.0006,166.65,166.6,8.74123403]
["bitfinex","SOLUSD",1730522653665,8.74123403,166.64,166.58,14.74413403]
["bitfinex","SOLUSD",1730522653854,6.0013,166.63,166.58,14.74413403]
["bitfinex","SOLUSD",1730522654059,6.0013,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730522654244,6.0013,166.63,166.58,14.74413403]
["bitfinex","SOLUSD",1730522654567,14.74253403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522655963,6.0013,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522657060,14.74253403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522657267,14.74253403,166.63,166.57,8.74123403]
["bitfinex","SOLUSD",1730522658672,14.74253403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522665858,6.0013,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730522666654,6.0013,166.63,166.6,8.74123403]
["bitfinex","SOLUSD",1730522668372,6.0013,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730522674002,8.74123403,166.65,166.59,8.74123403]
["bitfinex","SOLUSD",1730522674179,6.0009,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730522677075,6.0009,166.64,166.6,8.74123403]
["bitfinex","SOLUSD",1730522678482,14.74213403,166.64,166.58,8.74123403]
["bitfinex","SOLUSD",1730522679093,14.74213403,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730522682303,8.74123403,166.65,166.59,8.74123403]
["bitfinex","SOLUSD",1730522682588,14.74183403,166.65,166.59,8.74123403]
["bitfinex","SOLUSD",1730522684196,6.0006,166.65,166.6,8.74123403]
["bitfinex","SOLUSD",1730522684678,6.0006,166.65,166.6,14.74353403]
["bitfinex","SOLUSD",1730522685593,8.74123403,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730522685808,8.37372248,166.69,166.63,8.74123403]
["bitfinex","SOLUSD",1730522685809,14.74073403,166.68,166.63,8.74123403]
["bitfinex","SOLUSD",1730522686098,14.74073403,166.68,166.6,21.0083]
["bitfinex","SOLUSD",1730522686099,14.74073403,166.68,166.62,8.74123403]
["bitfinex","SOLUSD",1730522686282,14.74073403,166.68,166.63,8.74123403]
["bitfinex","SOLUSD",1730522687289,8.74123403,166.67,166.61,8.74123403]
["bitfinex","SOLUSD",1730522687479,8.74123403,166.66,166.6,23.74723403]
["bitfinex","SOLUSD",1730522687880,8.74123403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730522688603,6.0006,166.65,166.61,8.74123403]
["bitfinex","SOLUSD",1730522690405,6.0006,166.65,166.63,8.74123403]
["bitfinex","SOLUSD",1730522691108,5.9998,166.67,166.63,8.74123403]
["bitfinex","SOLUSD",1730522692901,8.37372248,166.69,166.66,8.74123403]
["bitfinex","SOLUSD",1730522693102,8.74123403,166.73,166.68,8.74123403]
["bitfinex","SOLUSD",1730522693396,8.74123403,166.73,166.64,50.37705609]
["bitfinex","SOLUSD",1730522693601,8.74123403,166.73,166.67,8.74123403]
["bitfinex","SOLUSD",1730522694185,8.74123403,166.71,166.66,8.74123403]
["bitfinex","SOLUSD",1730522694386,8.74123403,166.71,166.65,8.74123403]
["bitfinex","SOLUSD",1730522695493,5.9988,166.7,166.65,8.74123403]
["bitfinex","SOLUSD",1730522699690,5.9988,166.7,166.66,8.74123403]
["bitfinex","SOLUSD",1730522700810,15.19833403,166.72,166.66,8.74123403]
["bitfinex","SOLUSD",1730522701104,5.9984,166.71,166.67,8.74123403]
["bitfinex","SOLUSD",1730522701897,5.4984,166.71,166.67,8.74123403]
["bitfinex","SOLUSD",1730522703507,5.4984,166.71,166.63,15.0033]
["bitfinex","SOLUSD",1730522703508,8.74123403,166.68,166.63,8.74123403]
["bitfinex","SOLUSD",1730522703692,8.74123403,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730522704007,8.74123403,166.67,166.61,8.74123403]
["bitfinex","SOLUSD",1730522704991,8.24123403,166.67,166.61,8.74123403]
["bitfinex","SOLUSD",1730522705193,6.0002,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730522705811,6.0002,166.66,166.62,8.74123403]
["bitfinex","SOLUSD",1730522706709,5.9998,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730522709803,5.9998,166.67,166.63,8.74123403]
["bitfinex","SOLUSD",1730522712320,5.9998,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730522717724,8.74123403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730522718016,8.74123403,166.66,166.6,23.74693403]
["bitfinex","SOLUSD",1730522718205,8.74123403,166.65,166.6,23.74693403]
["bitfinex","SOLUSD",1730522718510,8.74123403,166.65,166.6,8.74123403]
["bitfinex","SOLUSD",1730522718717,8.74123403,166.65,166.59,8.74123403]
["bitfinex","SOLUSD",1730522719909,6.0009,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730522720618,6.0009,166.64,166.6,8.74123403]
["bitfinex","SOLUSD",1730522721117,6.0006,166.65,166.6,8.74123403]
["bitfinex","SOLUSD",1730522722223,6.0006,166.65,166.62,8.74123403]
["bitfinex","SOLUSD",1730522723301,15.5485,166.66,166.62,8.74123403]
["bitfinex","SOLUSD",1730522723506,5.9998,166.67,166.63,8.74123403]
["bitfinex","SOLUSD",1730522725017,8.74123403,166.69,166.63,8.74123403]
["bitfinex","SOLUSD",1730522725221,5.9991,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730522727813,5.9991,166.69,166.65,8.74123403]
["bitfinex","SOLUSD",1730522729931,22.4659,166.7,166.65,8.74123403]
["bitfinex","SOLUSD",1730522731626,22.4659,166.7,166.63,6.0012]
["bitfinex","SOLUSD",1730522731627,8.74123403,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730522731816,8.74123403,166.67,166.62,20.0]
["bitfinex","SOLUSD",1730522733134,6.0002,166.66,166.62,28.74123403]
["bitfinex","SOLUSD",1730522734033,14.74143403,166.66,166.61,23.74633403]
["bitfinex","SOLUSD",1730522736251,14.74143403,166.66,166.61,29.74833403]
["bitfinex","SOLUSD",1730522737535,6.0002,166.66,166.62,8.74123403]
["bitfinex","SOLUSD",1730522743427,8.74123403,166.68,166.62,8.74123403]
["bitfinex","SOLUSD",1730522744849,5.9998,166.67,166.63,8.74123403]
["bitfinex","SOLUSD",1730522745020,5.9995,166.68,166.64,8.74123403]
["bitfinex","SOLUSD",1730522746132,5.9991,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730522746344,22.3361,166.7,166.65,8.74123403]
["bitfinex","SOLUSD",1730522746648,5.9988,166.7,166.65,8.74123403]
["bitfinex","SOLUSD",1730522746942,5.9988,166.7,166.66,8.74123403]
["bitfinex","SOLUSD",1730522748752,5.9988,166.7,166.65,8.74123403]
["bitfinex","SOLUSD",1730522751432,5.9988,166.7,166.65,29.74303403]
["bitfinex","SOLUSD",1730522753243,5.9988,166.7,166.66,8.74123403]
["bitfinex","SOLUSD",1730522754247,8.74123403,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730522754754,8.74123403,166.68,166.64,20.0]
["bitfinex","SOLUSD",1730522755451,14.74093403,166.68,166.64,20.0]
["bitfinex","SOLUSD",1730522755654,14.74093403,166.68,166.63,8.74123403]
["bitfinex","SOLUSD",1730522756353,8.74123403,166.67,166.62,29.74703403]
["bitfinex","SOLUSD",1730522756567,8.74123403,166.66,166.62,15.0042]
["bitfinex","SOLUSD",1730522756854,8.74123403,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1730522757650,14.74193403,166.65,166.6,14.74353403]
["bitfinex","SOLUSD",1730522758231,14.74193403,166.65,166.59,8.74123403]
["bitfinex","SOLUSD",1730522758436,14.74193403,166.65,166.58,15.0071]
["bitfinex","SOLUSD",1730522758437,8.74123403,166.63,166.58,23.74833403]
["bitfinex","SOLUSD",1730522758636,8.74123403,166.63,166.58,29.75143403]
["bitfinex","SOLUSD",1730522759044,8.74123403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522759234,8.74123403,166.63,166.58,20.0]
["bitfinex","SOLUSD",1730522760257,14.74283403,166.63,166.58,20.0]
["bitfinex","SOLUSD",1730522760638,14.74283403,166.63,166.58,28.74123403]
["bitfinex","SOLUSD",1730522760839,14.74283403,166.63,166.58,34.74413403]
["bitfinex","SOLUSD",1730522761444,14.74283403,166.63,166.57,8.74123403]
["bitfinex","SOLUSD",1730522762759,14.74283403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522766372,6.0016,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730522770143,6.0016,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522770473,14.74283403,166.63,166.57,29.75333403]
["bitfinex","SOLUSD",1730522775077,8.74123403,166.61,166.56,32.51811803]
["bitfinex","SOLUSD",1730522775278,8.74123403,166.59,166.55,6.26733221]
["bitfinex","SOLUSD",1730522775572,8.74123403,166.57,166.52,14.74643403]
["bitfinex","SOLUSD",1730522775757,8.74123403,166.57,166.53,20.0]
["bitfinex","SOLUSD",1730522775953,8.74123403,166.58,166.53,20.0]
["bitfinex","SOLUSD",1730522776774,14.74463403,166.58,166.53,20.0]
["bitfinex","SOLUSD",1730522777655,14.74463403,166.58,166.53,28.74123403]
["bitfinex","SOLUSD",1730522777863,14.74463403,166.58,166.53,34.74603403]
["bitfinex","SOLUSD",1730522781556,14.74323403,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730522785586,29.74703403,166.62,166.56,8.74123403]
["bitfinex","SOLUSD",1730522785784,14.74283403,166.62,166.56,8.74123403]
["bitfinex","SOLUSD",1730522786077,14.74283403,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730522788381,14.74283403,166.62,166.56,8.74123403]
["bitfinex","SOLUSD",1730522791187,8.74123403,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730522792193,6.0016,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730522794701,6.0016,166.62,166.57,14.74463403]
["bitfinex","SOLUSD",1730522795182,8.74123403,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730522795383,8.74123403,166.61,166.55,8.74123403]
["bitfinex","SOLUSD",1730522795711,8.74123403,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730522796488,6.0024,166.6,166.56,8.74123403]
["bitfinex","SOLUSD",1730522799191,6.0024,166.6,166.55,28.74123403]
["bitfinex","SOLUSD",1730522799618,6.0024,166.6,166.55,8.74123403]
["bitfinex","SOLUSD",1730522800804,6.0024,166.6,166.56,8.74123403]
["bitfinex","SOLUSD",1730522801910,6.002,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730522807623,6.002,166.61,166.57,8.74123403]
["bitfinex","SOLUSD",1730522808617,6.0016,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730522811908,6.0016,166.62,166.57,14.74463403]
["bitfinex","SOLUSD",1730522815128,6.0016,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730522817238,6.0014,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522817528,14.74263403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522817732,6.0014,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522820833,14.74263403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522827242,6.0014,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522832537,6.0014,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730522835654,6.0014,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730522839360,8.74123403,166.62,166.56,8.74123403]
["bitfinex","SOLUSD",1730522839650,8.74123403,166.61,166.57,20.0]
["bitfinex","SOLUSD",1730522839850,8.74123403,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730522840456,6.0024,166.6,166.56,8.74123403]
["bitfinex","SOLUSD",1730522841632,14.74363403,166.6,166.55,8.74123403]
["bitfinex","SOLUSD",1730522841952,24.05983403,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730522842126,8.74123403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730522843151,6.0034,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730522851856,6.0031,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730522855162,6.0031,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730522856068,6.0031,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730522862248,14.74433403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730522863777,6.0031,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730522866975,6.0031,166.58,166.52,8.74123403]
["bitfinex","SOLUSD",1730522867271,14.74433403,166.58,166.52,8.74123403]
["bitfinex","SOLUSD",1730522867597,8.74123403,166.56,166.51,0.6238858]
["bitfinex","SOLUSD",1730522868958,8.74123403,166.55,166.51,0.6238858]
["bitfinex","SOLUSD",1730522869576,6.0045,166.54,166.51,0.6238858]
["bitfinex","SOLUSD",1730522871156,14.74573403,166.54,166.51,0.6238858]
["bitfinex","SOLUSD",1730522872174,6.0038,166.56,166.51,9.36511983]
["bitfinex","SOLUSD",1730522873580,6.0038,166.56,166.51,15.37051983]
["bitfinex","SOLUSD",1730522873880,6.0038,166.56,166.51,9.36511983]
["bitfinex","SOLUSD",1730522876453,14.74503403,166.56,166.51,9.36511983]
["bitfinex","SOLUSD",1730522876858,14.74503403,166.56,166.51,0.6238858]
["bitfinex","SOLUSD",1730522876859,8.74123403,166.55,166.51,0.6238858]
["bitfinex","SOLUSD",1730522878755,14.74503403,166.56,166.51,9.36511983]
["bitfinex","SOLUSD",1730522887191,14.74503403,166.56,166.51,0.6238858]
["bitfinex","SOLUSD",1730522887989,14.74503403,166.56,166.51,9.36511983]
["bitfinex","SOLUSD",1730522888195,6.0038,166.56,166.51,9.36511983]
["bitfinex","SOLUSD",1730522888674,14.74503403,166.56,166.51,9.36511983]
["bitfinex","SOLUSD",1730522889174,24.19073403,166.54,166.51,0.6238858]
["bitfinex","SOLUSD",1730522889486,8.74123403,166.53,166.51,0.6238858]
["bitfinex","SOLUSD",1730522889884,15.4495,166.54,166.51,9.36511983]
["bitfinex","SOLUSD",1730522890394,15.4495,166.54,166.51,0.6238858]
["bitfinex","SOLUSD",1730522891200,6.0049,166.53,166.51,0.6238858]
["bitfinex","SOLUSD",1730522903878,8.74123403,166.52,166.51,0.6238858]
["bitfinex","SOLUSD",1730522904079,85.22593403,166.52,166.51,0.6238858]
["bitfinex","SOLUSD",1730522904299,122.67448034,166.52,166.51,0.6238858]
["bitfinex","SOLUSD",1730522904479,142.67448034,166.52,166.51,0.6238858]
["bitfinex","SOLUSD",1730522905395,118.89759634,166.52,166.51,0.6238858]
["bitfinex","SOLUSD",1730522911297,142.67448034,166.52,166.51,0.6238858]
["bitfinex","SOLUSD",1730522914711,111.23113403,166.52,166.51,0.6238858]
["bitfinex","SOLUSD",1730522915216,21.23113403,166.52,166.51,0.6238858]
["bitfinex","SOLUSD",1730522915503,111.23113403,166.52,166.51,0.6238858]
["bitfinex","SOLUSD",1730522916790,21.23113403,166.52,166.51,0.6238858]
["bitfinex","SOLUSD",1730522922402,91.23113403,166.52,166.51,0.6238858]
["bitfinex","SOLUSD",1730522925114,115.00801803,166.52,166.51,0.6238858]
["bitfinex","SOLUSD",1730522927315,135.00801803,166.52,166.51,0.6238858]
["bitfinex","SOLUSD",1730522934102,135.10801803,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522940823,135.20801803,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522943129,135.00801803,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522943732,135.20801803,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522945614,135.10801803,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522946424,135.00801803,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522947025,135.20801803,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522950825,135.10801803,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522951023,135.20801803,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522956439,128.52331803,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522969256,84.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522977663,76.0052,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522978889,84.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522979067,6.0052,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522980161,8.74123403,166.54,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522980481,6.0049,166.53,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522983865,6.0045,166.54,166.51,8.74131983]
["bitfinex","SOLUSD",1730522985181,6.0038,166.56,166.51,8.74131983]
["bitfinex","SOLUSD",1730522985476,6.0038,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730522988161,29.75233403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730522988365,21.0111,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730522988549,6.0031,166.58,166.55,8.74123403]
["bitfinex","SOLUSD",1730522989379,6.0031,166.58,166.56,8.74123403]
["bitfinex","SOLUSD",1730522989864,101.41309634,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730522990067,6.0024,166.6,166.56,8.74123403]
["bitfinex","SOLUSD",1730522990268,6.0024,166.6,166.57,8.74123403]
["bitfinex","SOLUSD",1730522991570,21.0074,166.61,166.57,8.74123403]
["bitfinex","SOLUSD",1730522992271,18.5074,166.61,166.57,8.74123403]
["bitfinex","SOLUSD",1730522993076,12.5054,166.61,166.57,8.74123403]
["bitfinex","SOLUSD",1730522994478,70.0,166.55,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522994658,8.74123403,166.54,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522995075,78.74123403,166.55,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522995277,6.0045,166.54,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522996076,6.0045,166.54,166.51,8.74131983]
["bitfinex","SOLUSD",1730522996981,6.0038,166.56,166.51,8.74131983]
["bitfinex","SOLUSD",1730522997276,78.74123403,166.55,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522997464,8.74123403,166.54,166.51,8.58e-05]
["bitfinex","SOLUSD",1730522998582,6.0049,166.53,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523004487,8.74123403,166.55,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523004784,6.0045,166.54,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523006697,8.74123403,166.54,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523007778,6.0049,166.53,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523008589,8.74123403,166.56,166.51,8.74131983]
["bitfinex","SOLUSD",1730523008893,8.74123403,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730523010290,67.68326231,166.62,166.56,8.74123403]
["bitfinex","SOLUSD",1730523010291,6.002,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730523010592,6.002,166.61,166.57,8.74123403]
["bitfinex","SOLUSD",1730523010781,70.0,166.55,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523010974,70.0,166.58,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523011897,8.74123403,166.56,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523012284,6.0042,166.55,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523012482,14.74543403,166.55,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523013970,8.74123403,166.53,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523014174,8.74123403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523014782,8.74123403,166.53,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523015093,6.0052,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523016582,14.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523025995,6.0052,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523031805,8.74123403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523032380,8.74123403,166.53,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523032786,6.0052,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523036221,6.0049,166.53,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523038516,6.0045,166.54,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523038721,6.0038,166.56,166.53,8.74123403]
["bitfinex","SOLUSD",1730523038908,6.0038,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730523039922,6.0038,166.56,166.53,8.74123403]
["bitfinex","SOLUSD",1730523040927,8.74123403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730523041136,6.0034,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730523041520,6.0034,166.57,166.54,8.74123403]
["bitfinex","SOLUSD",1730523043052,6.0031,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730523046425,14.74433403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730523046825,6.0031,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730523049205,6.0031,166.58,166.55,8.74123403]
["bitfinex","SOLUSD",1730523049792,6.0031,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730523057003,8.74123403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730523058214,6.0031,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730523067721,8.74123403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730523069616,6.0034,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730523071634,14.74463403,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730523072015,6.0034,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730523079548,6.0031,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730523083942,6.0031,166.58,166.55,8.74123403]
["bitfinex","SOLUSD",1730523084154,6.0029,166.59,166.56,8.74123403]
["bitfinex","SOLUSD",1730523085756,6.0024,166.6,166.56,8.74123403]
["bitfinex","SOLUSD",1730523086840,6.0024,166.6,166.57,8.74123403]
["bitfinex","SOLUSD",1730523088257,8.74123403,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730523088557,6.0016,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730523094164,6.0016,166.62,166.59,8.74123403]
["bitfinex","SOLUSD",1730523095267,24.90913403,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730523095569,14.74253403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730523099157,8.74123403,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730523100259,6.002,166.61,166.57,8.74123403]
["bitfinex","SOLUSD",1730523104566,6.002,166.61,166.58,8.74123403]
["bitfinex","SOLUSD",1730523104980,8.74123403,166.6,166.55,8.74123403]
["bitfinex","SOLUSD",1730523105164,8.74123403,166.59,166.53,14.74583403]
["bitfinex","SOLUSD",1730523106376,6.0031,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730523112382,14.74433403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730523116788,14.74433403,166.58,166.52,15.0129]
["bitfinex","SOLUSD",1730523116965,14.74433403,166.58,166.52,23.75413403]
["bitfinex","SOLUSD",1730523117283,14.74433403,166.58,166.52,29.75933403]
["bitfinex","SOLUSD",1730523123992,8.74123403,166.57,166.52,29.75933403]
["bitfinex","SOLUSD",1730523124291,14.74493403,166.57,166.52,29.75933403]
["bitfinex","SOLUSD",1730523125489,14.74493403,166.57,166.52,15.0129]
["bitfinex","SOLUSD",1730523125689,8.74123403,166.56,166.51,6.0056858]
["bitfinex","SOLUSD",1730523125893,8.74123403,166.55,166.51,6.0056858]
["bitfinex","SOLUSD",1730523127179,8.74123403,166.54,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523127382,6.0043,166.55,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523127383,8.74123403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523128198,14.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523140585,34.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523140798,41.15153403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523146806,34.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523149611,14.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523186634,6.0052,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523187743,14.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523190932,8.74123403,166.54,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523192046,6.0049,166.53,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523208053,8.74123403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523209051,14.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523212160,6.0052,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523214749,8.74123403,166.53,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523216673,6.0052,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523218161,14.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523231812,29.87003403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523232297,49.87003403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523232482,119.87003403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523233472,49.87003403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523233874,29.87003403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523234089,14.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523260726,6.0052,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523262223,8.74123403,166.53,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523263727,6.0052,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523266508,8.74123403,166.54,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523267023,6.0042,166.55,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523267024,8.74123403,166.53,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523268032,6.0052,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523269130,8.74123403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523270416,14.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523270922,6.0052,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523272714,8.74123403,166.54,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523273843,9.78542001,166.58,166.52,8.74123403]
["bitfinex","SOLUSD",1730523274214,8.74123403,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730523274815,6.0038,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730523279118,8.74123403,166.56,166.51,8.74131983]
["bitfinex","SOLUSD",1730523280539,6.0042,166.55,166.51,8.74131983]
["bitfinex","SOLUSD",1730523282942,8.74123403,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730523284229,6.0038,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730523287733,8.74123403,166.56,166.51,8.74131983]
["bitfinex","SOLUSD",1730523290632,6.0042,166.55,166.51,8.74131983]
["bitfinex","SOLUSD",1730523301956,8.74123403,166.57,166.51,8.74131983]
["bitfinex","SOLUSD",1730523302451,8.74123403,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730523302845,6.0038,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730523304435,6.0031,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730523305353,14.74433403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730523305744,14.74433403,166.58,166.52,8.74123403]
["bitfinex","SOLUSD",1730523306352,8.74123403,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730523306565,6.0038,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730523312962,8.74123403,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730523312963,6.0035,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730523314153,15.39513403,166.59,166.53,8.74123403]
["bitfinex","SOLUSD",1730523314372,6.0031,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730523318270,14.74433403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730523320050,6.0031,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730523323767,6.0031,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730523327577,6.0027,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730523330282,6.0027,166.59,166.55,8.74123403]
["bitfinex","SOLUSD",1730523332185,6.0027,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730523332684,6.0027,166.59,166.54,14.74573403]
["bitfinex","SOLUSD",1730523332890,6.0027,166.59,166.55,8.74123403]
["bitfinex","SOLUSD",1730523334293,6.0027,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730523335295,14.74393403,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730523335473,8.74123403,166.58,166.52,32.51811803]
["bitfinex","SOLUSD",1730523335669,8.74123403,166.57,166.52,32.51811803]
["bitfinex","SOLUSD",1730523337492,6.0034,166.57,166.52,32.51811803]
["bitfinex","SOLUSD",1730523338799,6.0034,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730523341602,6.0034,166.57,166.54,8.74123403]
["bitfinex","SOLUSD",1730523343001,6.0031,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730523343574,14.74433403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730523353910,15.0944,166.6,166.55,8.74123403]
["bitfinex","SOLUSD",1730523353911,29.83813403,166.6,166.55,8.74123403]
["bitfinex","SOLUSD",1730523354209,29.83813403,166.6,166.54,32.51811803]
["bitfinex","SOLUSD",1730523354413,8.74123403,166.58,166.54,23.776884]
["bitfinex","SOLUSD",1730523355989,8.74123403,166.57,166.54,23.776884]
["bitfinex","SOLUSD",1730523357407,8.74123403,166.56,166.54,23.776884]
["bitfinex","SOLUSD",1730523357612,8.74123403,166.57,166.54,23.776884]
["bitfinex","SOLUSD",1730523361228,8.74123403,166.56,166.54,23.776884]
["bitfinex","SOLUSD",1730523361903,8.74123403,166.57,166.54,23.776884]
["bitfinex","SOLUSD",1730523366815,8.74123403,166.56,166.54,23.776884]
["bitfinex","SOLUSD",1730523367528,8.74123403,166.55,166.52,23.776884]
["bitfinex","SOLUSD",1730523367815,8.74123403,166.56,166.53,0.12549]
["bitfinex","SOLUSD",1730523368019,8.74123403,166.57,166.53,0.25098]
["bitfinex","SOLUSD",1730523368802,8.74123403,166.57,166.53,6.25568]
["bitfinex","SOLUSD",1730523369216,8.74123403,166.57,166.54,23.776884]
["bitfinex","SOLUSD",1730523370540,14.74483403,166.57,166.53,24.027864]
["bitfinex","SOLUSD",1730523370706,8.74123403,166.56,166.53,0.25098]
["bitfinex","SOLUSD",1730523373320,8.74123403,166.56,166.52,29.781784]
["bitfinex","SOLUSD",1730523376808,8.74123403,166.58,166.53,0.25098]
["bitfinex","SOLUSD",1730523377831,14.74453403,166.58,166.53,6.25578]
["bitfinex","SOLUSD",1730523378125,14.74453403,166.58,166.54,23.776884]
["bitfinex","SOLUSD",1730523378827,8.74123403,166.57,166.54,23.776884]
["bitfinex","SOLUSD",1730523394447,14.74453403,166.58,166.54,23.776884]
["bitfinex","SOLUSD",1730523397452,8.74123403,166.57,166.52,21.26220197]
["bitfinex","SOLUSD",1730523397848,8.74123403,166.57,166.53,23.776884]
["bitfinex","SOLUSD",1730523399943,14.74493403,166.57,166.53,23.776884]
["bitfinex","SOLUSD",1730523404754,14.74493403,166.57,166.52,27.26740197]
["bitfinex","SOLUSD",1730523407559,6.0037,166.57,166.53,23.776884]
["bitfinex","SOLUSD",1730523410768,8.74123403,166.57,166.53,23.776884]
["bitfinex","SOLUSD",1730523411871,6.0027,166.59,166.53,23.776884]
["bitfinex","SOLUSD",1730523411872,8.74123403,166.58,166.53,23.776884]
["bitfinex","SOLUSD",1730523413668,14.74453403,166.58,166.53,29.781684]
["bitfinex","SOLUSD",1730523416972,8.74123403,166.57,166.53,29.781684]
["bitfinex","SOLUSD",1730523418169,8.74123403,166.55,166.52,6.24900197]
["bitfinex","SOLUSD",1730523419869,6.0912,166.58,166.52,6.24900197]
["bitfinex","SOLUSD",1730523419870,8.74123403,166.54,166.52,6.24900197]
["bitfinex","SOLUSD",1730523420180,8.74123403,166.53,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523420369,8.74123403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523420556,8.74123403,166.53,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523422673,8.74123403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523451984,14.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523459592,8.74123403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523459793,14.74613403,166.53,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523461800,8.74123403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523463291,14.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523472621,6.0052,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523484816,8.74123403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523500852,14.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523504229,8.74123403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523509132,14.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523537658,34.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523541682,8.74123403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523542676,14.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523549083,34.74643403,166.52,166.51,8.58e-05]
["bitfinex","SOLUSD",1730523550488,34.74643403,166.52,166.45,20.76606684]
["bitfinex","SOLUSD",1730523550668,8.74123403,166.48,166.45,20.76606684]
["bitfinex","SOLUSD",1730523554295,8.74123403,166.46,166.44,0.39090909]
["bitfinex","SOLUSD",1730523559887,8.74123403,166.45,166.44,0.39090909]
["bitfinex","SOLUSD",1730523562087,6.0078,166.45,166.44,0.39090909]
["bitfinex","SOLUSD",1730523563581,8.74123403,166.45,166.44,0.39090909]
["bitfinex","SOLUSD",1730523565494,14.74903403,166.45,166.44,0.39090909]
["bitfinex","SOLUSD",1730523589814,51.19883612,166.48,166.44,0.39090909]
["bitfinex","SOLUSD",1730523589815,8.74123403,166.46,166.44,0.39090909]
["bitfinex","SOLUSD",1730523590112,8.74123403,166.45,166.44,0.39090909]
["bitfinex","SOLUSD",1730523591597,14.74903403,166.45,166.44,0.39090909]
["bitfinex","SOLUSD",1730523604332,34.74903403,166.45,166.44,0.39090909]
["bitfinex","SOLUSD",1730523611838,34.74903403,166.45,166.41,2.11e-05]
["bitfinex","SOLUSD",1730523611839,136.745184,166.42,166.41,2.11e-05]
["bitfinex","SOLUSD",1730523612016,20.0,166.37,166.34,0.6238858]
["bitfinex","SOLUSD",1730523612337,8.2541411,166.36,166.34,0.6238858]
["bitfinex","SOLUSD",1730523613109,6.0114,166.35,166.34,0.6238858]
["bitfinex","SOLUSD",1730523613420,14.75263403,166.35,166.34,0.1238858]
["bitfinex","SOLUSD",1730523616315,70.0,166.34,166.25,26.7847]
["bitfinex","SOLUSD",1730523616516,8.74123403,166.28,166.25,26.7847]
["bitfinex","SOLUSD",1730523616817,8.74123403,166.29,166.25,33.02240668]
["bitfinex","SOLUSD",1730523617937,14.75453403,166.3,166.25,33.02240668]
["bitfinex","SOLUSD",1730523618251,14.75453403,166.3,166.25,30.52240668]
["bitfinex","SOLUSD",1730523619458,14.75453403,166.3,166.25,39.26364071]
["bitfinex","SOLUSD",1730523620715,8.74123403,166.32,166.26,8.74123403]
["bitfinex","SOLUSD",1730523621040,8.74123403,166.32,166.27,8.74123403]
["bitfinex","SOLUSD",1730523621340,8.74123403,166.31,166.26,8.74123403]
["bitfinex","SOLUSD",1730523621643,8.74123403,166.31,166.25,54.30114071]
["bitfinex","SOLUSD",1730523623841,8.74123403,166.31,166.26,8.74123403]
["bitfinex","SOLUSD",1730523624234,6.0128,166.31,166.26,8.74123403]
["bitfinex","SOLUSD",1730523625338,14.75403403,166.31,166.26,14.75573403]
["bitfinex","SOLUSD",1730523626736,8.74123403,166.3,166.26,6.0145]
["bitfinex","SOLUSD",1730523628943,14.75423403,166.31,166.26,14.75573403]
["bitfinex","SOLUSD",1730523635939,14.75423403,166.31,166.26,6.0145]
["bitfinex","SOLUSD",1730523636551,8.74123403,166.32,166.26,6.0145]
["bitfinex","SOLUSD",1730523637638,14.75393403,166.32,166.26,6.0145]
["bitfinex","SOLUSD",1730523639537,14.75393403,166.32,166.26,14.75573403]
["bitfinex","SOLUSD",1730523640252,14.75393403,166.32,166.26,29.79233403]
["bitfinex","SOLUSD",1730523641951,14.75393403,166.32,166.26,21.0511]
["bitfinex","SOLUSD",1730523645366,8.74123403,166.29,166.25,6.23770668]
["bitfinex","SOLUSD",1730523647036,6.0139,166.28,166.23,23.78033403]
["bitfinex","SOLUSD",1730523647232,6.0139,166.28,166.23,29.79603403]
["bitfinex","SOLUSD",1730523647457,14.75513403,166.28,166.23,36.03207869]
["bitfinex","SOLUSD",1730523648569,14.75513403,166.28,166.23,14.97727869]
["bitfinex","SOLUSD",1730523648947,8.74123403,166.27,166.23,6.23604466]
["bitfinex","SOLUSD",1730523649658,14.75553403,166.27,166.23,6.23604466]
["bitfinex","SOLUSD",1730523650163,14.75553403,166.27,166.22,6.016]
["bitfinex","SOLUSD",1730523650454,14.75553403,166.27,166.21,20.99316842]
["bitfinex","SOLUSD",1730523650656,14.75553403,166.27,166.21,14.97676842]
["bitfinex","SOLUSD",1730523650850,8.74123403,166.24,166.19,8.74123403]
["bitfinex","SOLUSD",1730523651058,8.74123403,166.24,166.19,14.75833403]
["bitfinex","SOLUSD",1730523651243,8.74123403,166.24,166.19,20.99090798]
["bitfinex","SOLUSD",1730523652062,14.75673403,166.24,166.19,20.99090798]
["bitfinex","SOLUSD",1730523652364,14.75623403,166.25,166.2,8.74123403]
["bitfinex","SOLUSD",1730523653641,14.75623403,166.25,166.2,14.75773403]
["bitfinex","SOLUSD",1730523655544,8.74123403,166.24,166.2,6.0165]
["bitfinex","SOLUSD",1730523655774,8.74123403,166.25,166.2,6.0165]
["bitfinex","SOLUSD",1730523656956,8.74123403,166.24,166.2,6.0165]
["bitfinex","SOLUSD",1730523659362,8.74123403,166.25,166.2,6.0165]
["bitfinex","SOLUSD",1730523660463,14.75623403,166.25,166.2,6.0165]
["bitfinex","SOLUSD",1730523661053,6.015,166.25,166.2,6.0165]
["bitfinex","SOLUSD",1730523663360,8.74123403,166.23,166.19,6.23257395]
["bitfinex","SOLUSD",1730523664762,14.75713403,166.23,166.19,6.23257395]
["bitfinex","SOLUSD",1730523665465,8.74123403,166.2,166.19,6.23257395]
["bitfinex","SOLUSD",1730523665670,8.74123403,166.2,166.17,0.6238858]
["bitfinex","SOLUSD",1730523665872,8.74123403,166.2,166.17,6.86378692]
["bitfinex","SOLUSD",1730523666348,8.74123403,166.2,166.17,0.6238858]
["bitfinex","SOLUSD",1730523666553,8.74123403,166.21,166.17,0.6238858]
["bitfinex","SOLUSD",1730523667273,14.75733403,166.22,166.17,15.38271983]
["bitfinex","SOLUSD",1730523668769,8.74123403,166.22,166.17,30.42751983]
["bitfinex","SOLUSD",1730523670084,21.01503403,166.23,166.17,30.42751983]
["bitfinex","SOLUSD",1730523670965,12.2738,166.23,166.18,32.51811803]
["bitfinex","SOLUSD",1730523671173,12.2738,166.23,166.18,38.53531803]
["bitfinex","SOLUSD",1730523672355,6.0158,166.23,166.18,53.57921803]
["bitfinex","SOLUSD",1730523672783,24.56923403,166.24,166.19,0.12549]
["bitfinex","SOLUSD",1730523673077,6.0856,166.28,166.21,8.74123403]
["bitfinex","SOLUSD",1730523673078,8.74123403,166.27,166.21,8.74123403]
["bitfinex","SOLUSD",1730523673554,8.74123403,166.25,166.21,8.74123403]
["bitfinex","SOLUSD",1730523673753,8.74123403,166.26,166.21,8.74123403]
["bitfinex","SOLUSD",1730523674662,14.75593403,166.26,166.21,14.75753403]
["bitfinex","SOLUSD",1730523675168,14.75593403,166.26,166.21,6.0163]
["bitfinex","SOLUSD",1730523675572,8.74123403,166.24,166.2,6.0168]
["bitfinex","SOLUSD",1730523676272,8.74123403,166.25,166.2,14.75803403]
["bitfinex","SOLUSD",1730523676668,14.75633403,166.25,166.2,14.75803403]
["bitfinex","SOLUSD",1730523676862,8.74123403,166.24,166.2,6.0168]
["bitfinex","SOLUSD",1730523677854,14.75663403,166.24,166.19,14.75833403]
["bitfinex","SOLUSD",1730523678284,24.30503403,166.23,166.18,23.78513403]
["bitfinex","SOLUSD",1730523678871,24.30503403,166.23,166.18,15.0439]
["bitfinex","SOLUSD",1730523679871,24.30503403,166.23,166.18,23.78513403]
["bitfinex","SOLUSD",1730523680083,21.5796,166.23,166.18,29.80263403]
["bitfinex","SOLUSD",1730523682658,21.06110154,166.23,166.18,29.80263403]
["bitfinex","SOLUSD",1730523683361,29.80233557,166.23,166.18,29.80263403]
["bitfinex","SOLUSD",1730523683776,29.80233557,166.23,166.18,21.0614]
["bitfinex","SOLUSD",1730523686071,8.74123403,166.21,166.17,6.86886327]
["bitfinex","SOLUSD",1730523686284,8.74123403,166.21,166.17,0.6238858]
["bitfinex","SOLUSD",1730523686776,8.74123403,166.2,166.17,0.6238858]
["bitfinex","SOLUSD",1730523687470,8.74123403,166.21,166.17,0.6238858]
["bitfinex","SOLUSD",1730523687665,14.75733403,166.22,166.17,6.6415858]
["bitfinex","SOLUSD",1730523687999,14.75733403,166.22,166.17,0.6238858]
["bitfinex","SOLUSD",1730523688159,8.74123403,166.18,166.17,0.6238858]
["bitfinex","SOLUSD",1730523689582,14.75873403,166.18,166.17,0.6238858]
["bitfinex","SOLUSD",1730523690180,34.75873403,166.18,166.17,0.6238858]
["bitfinex","SOLUSD",1730523690682,28.74123403,166.18,166.17,0.6238858]
["bitfinex","SOLUSD",1730523690863,8.74123403,166.18,166.17,0.6238858]
["bitfinex","SOLUSD",1730523691257,8.74123403,166.19,166.17,0.6238858]
["bitfinex","SOLUSD",1730523692983,8.74123403,166.21,166.17,6.6414858]
["bitfinex","SOLUSD",1730523693968,8.74123403,166.21,166.17,0.6238858]
["bitfinex","SOLUSD",1730523695364,1.91216968,166.21,166.17,0.6238858]
["bitfinex","SOLUSD",1730523695561,8.74123403,166.2,166.17,0.6238858]
["bitfinex","SOLUSD",1730523697189,14.75773403,166.21,166.17,0.6238858]
["bitfinex","SOLUSD",1730523699893,8.74123403,166.19,166.17,0.6238858]
["bitfinex","SOLUSD",1730523701584,8.74123403,166.18,166.17,0.6238858]
["bitfinex","SOLUSD",1730523703492,24.20043403,166.18,166.17,0.6238858]
["bitfinex","SOLUSD",1730523703790,30.21793403,166.18,166.17,0.6238858]
["bitfinex","SOLUSD",1730523704370,50.21793403,166.18,166.17,0.6238858]
["bitfinex","SOLUSD",1730523705569,50.21793403,166.18,166.17,0.1238858]
["bitfinex","SOLUSD",1730523707391,41.9268,166.12,166.06,6.24525825]
["bitfinex","SOLUSD",1730523707590,41.9268,166.12,166.01,4.96391669]
["bitfinex","SOLUSD",1730523707591,8.74123403,166.07,166.01,0.44545455]
["bitfinex","SOLUSD",1730523707790,8.74123403,166.05,166.01,0.44545455]
["bitfinex","SOLUSD",1730523708106,8.74123403,166.06,166.01,0.44545455]
["bitfinex","SOLUSD",1730523708274,8.74123403,166.06,166.01,6.46895455]
["bitfinex","SOLUSD",1730523708466,8.74123403,166.07,166.01,15.21018858]
["bitfinex","SOLUSD",1730523708994,30.66803403,166.12,166.06,8.74123403]
["bitfinex","SOLUSD",1730523709173,15.4592,166.12,166.08,8.74123403]
["bitfinex","SOLUSD",1730523709489,26.0186,166.15,166.08,8.74123403]
["bitfinex","SOLUSD",1730523709792,14.75983403,166.15,166.09,38.53891803]
["bitfinex","SOLUSD",1730523710494,8.74123403,166.14,166.09,29.797684]
["bitfinex","SOLUSD",1730523712500,0.78456256,166.13,166.07,6.0213]
["bitfinex","SOLUSD",1730523712681,0.78456256,166.13,166.07,14.76253403]
["bitfinex","SOLUSD",1730523713197,0.78456256,166.13,166.08,8.74123403]
["bitfinex","SOLUSD",1730523713576,6.80406256,166.13,166.08,8.74123403]
["bitfinex","SOLUSD",1730523716375,8.74123403,166.12,166.07,20.0]
["bitfinex","SOLUSD",1730523716800,8.74123403,166.12,166.07,28.74123403]
["bitfinex","SOLUSD",1730523717575,14.76113403,166.12,166.07,20.0]
["bitfinex","SOLUSD",1730523717990,14.76113403,166.12,166.07,28.74123403]
["bitfinex","SOLUSD",1730523718799,14.76113403,166.12,166.07,20.0]
["bitfinex","SOLUSD",1730523719294,8.74123403,166.13,166.07,26.0213]
["bitfinex","SOLUSD",1730523719500,14.76053403,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1730523719797,8.74123403,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1730523720690,14.76053403,166.13,166.08,29.797884]
["bitfinex","SOLUSD",1730523721700,8.74123403,166.12,166.08,29.797884]
["bitfinex","SOLUSD",1730523722396,8.74123403,166.13,166.08,29.797884]
["bitfinex","SOLUSD",1730523724001,14.76063403,166.13,166.08,29.797884]
["bitfinex","SOLUSD",1730523727501,14.76063403,166.13,166.09,5.01276864]
["bitfinex","SOLUSD",1730523727803,14.76063403,166.13,166.08,29.797884]
["bitfinex","SOLUSD",1730523730009,14.76063403,166.13,166.08,44.850784]
["bitfinex","SOLUSD",1730523730185,8.74123403,166.14,166.1,23.776884]
["bitfinex","SOLUSD",1730523730389,14.76003403,166.15,166.1,29.796984]
["bitfinex","SOLUSD",1730523730588,8.74123403,166.13,166.1,29.796984]
["bitfinex","SOLUSD",1730523733307,8.74123403,166.12,166.08,21.0739]
["bitfinex","SOLUSD",1730523733720,6.0194,166.13,166.07,28.74123403]
["bitfinex","SOLUSD",1730523733721,8.74123403,166.11,166.07,6.0215]
["bitfinex","SOLUSD",1730523734007,8.74123403,166.12,166.08,0.25098]
["bitfinex","SOLUSD",1730523734198,14.76063403,166.13,166.08,8.99221403]
["bitfinex","SOLUSD",1730523734385,14.26063403,166.13,166.08,8.99221403]
["bitfinex","SOLUSD",1730523734707,14.26063403,166.13,166.08,15.01321403]
["bitfinex","SOLUSD",1730523735009,8.74123403,166.13,166.09,23.776884]
["bitfinex","SOLUSD",1730523736511,14.76063403,166.13,166.09,23.776884]
["bitfinex","SOLUSD",1730523738610,8.74123403,166.14,166.09,23.776884]
["bitfinex","SOLUSD",1730523740114,8.74123403,166.13,166.09,23.776884]
["bitfinex","SOLUSD",1730523740904,14.76023403,166.14,166.09,23.776884]
["bitfinex","SOLUSD",1730523742295,14.76023403,166.14,166.07,23.79503403]
["bitfinex","SOLUSD",1730523742505,8.74123403,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1730523744610,6.0197,166.12,166.08,23.776884]
["bitfinex","SOLUSD",1730523745388,6.0197,166.12,166.07,15.0538]
["bitfinex","SOLUSD",1730523745802,14.76093403,166.12,166.07,15.0538]
["bitfinex","SOLUSD",1730523746796,14.76093403,166.12,166.07,23.776884]
["bitfinex","SOLUSD",1730523747002,8.74123403,166.11,166.07,23.776884]
["bitfinex","SOLUSD",1730523748098,6.0204,166.1,166.07,23.776884]
["bitfinex","SOLUSD",1730523751017,8.74123403,166.1,166.07,23.776884]
["bitfinex","SOLUSD",1730523751197,8.74123403,166.09,166.05,23.902374]
["bitfinex","SOLUSD",1730523752197,14.76203403,166.09,166.05,23.902374]
["bitfinex","SOLUSD",1730523752393,8.74123403,166.07,166.05,23.776884]
["bitfinex","SOLUSD",1730523752617,8.74123403,166.07,166.02,8.74123403]
["bitfinex","SOLUSD",1730523754018,8.74123403,166.06,166.01,30.48464649]
["bitfinex","SOLUSD",1730523754319,6.0222,166.05,166.01,0.44545455]
["bitfinex","SOLUSD",1730523754820,14.76343403,166.05,166.01,0.44545455]
["bitfinex","SOLUSD",1730523760405,8.74123403,166.04,166.01,0.44545455]
["bitfinex","SOLUSD",1730523762124,14.76393403,166.04,166.01,0.44545455]
["bitfinex","SOLUSD",1730523763613,20.79033403,166.04,166.01,0.44545455]
["bitfinex","SOLUSD",1730523763817,8.74123403,166.03,166.01,0.44545455]
["bitfinex","SOLUSD",1730523764613,8.74123403,166.02,166.01,0.44545455]
["bitfinex","SOLUSD",1730523765623,14.76453403,166.02,166.01,0.44545455]
["bitfinex","SOLUSD",1730523767421,6.0233,166.02,166.01,0.44545455]
["bitfinex","SOLUSD",1730523768910,8.74123403,166.02,166.01,0.44545455]
["bitfinex","SOLUSD",1730523776462,15.6932,166.05,166.01,32.96357258]
["bitfinex","SOLUSD",1730523776463,8.74123403,166.05,166.01,32.96357258]
["bitfinex","SOLUSD",1730523776658,8.74123403,166.06,166.01,54.04647258]
["bitfinex","SOLUSD",1730523777441,8.74123403,166.05,166.01,54.04647258]
["bitfinex","SOLUSD",1730523777769,8.24123403,166.05,166.01,54.04647258]
["bitfinex","SOLUSD",1730523779473,14.26343403,166.05,166.01,54.04647258]
["bitfinex","SOLUSD",1730523779993,8.24123403,166.05,166.01,54.04647258]
["bitfinex","SOLUSD",1730523780792,8.74123403,166.06,166.02,0.12549]
["bitfinex","SOLUSD",1730523780974,14.76293403,166.07,166.02,32.64360803]
["bitfinex","SOLUSD",1730523781522,14.76253403,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730523782679,14.76253403,166.08,166.04,29.799384]
["bitfinex","SOLUSD",1730523782893,6.5086,166.12,166.04,29.799384]
["bitfinex","SOLUSD",1730523782894,8.74123403,166.09,166.04,38.54061803]
["bitfinex","SOLUSD",1730523784199,14.76213403,166.09,166.04,38.54061803]
["bitfinex","SOLUSD",1730523787896,8.74123403,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730523789581,8.74123403,166.09,166.05,6.14759]
["bitfinex","SOLUSD",1730523789796,8.74123403,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1730523790298,14.76173403,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1730523793504,8.74123403,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1730523793737,8.74123403,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1730523794001,8.74123403,166.1,166.06,29.798784]
["bitfinex","SOLUSD",1730523794201,14.76133403,166.11,166.07,0.12549]
["bitfinex","SOLUSD",1730523795203,14.76133403,166.11,166.07,6.14699]
["bitfinex","SOLUSD",1730523795396,14.76133403,166.11,166.08,23.776884]
["bitfinex","SOLUSD",1730523795594,21.26953403,166.12,166.08,23.776884]
["bitfinex","SOLUSD",1730523798513,14.76133403,166.11,166.08,23.776884]
["bitfinex","SOLUSD",1730523798724,14.76133403,166.11,166.07,23.902374]
["bitfinex","SOLUSD",1730523799289,8.74123403,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1730523800893,14.76183403,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1730523801071,8.74123403,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1730523801271,8.74123403,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730523801586,8.74123403,166.08,166.05,0.12549]
["bitfinex","SOLUSD",1730523801767,8.74123403,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730523802358,14.76223403,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730523802771,8.74123403,166.08,166.05,0.12549]
["bitfinex","SOLUSD",1730523804759,6.021,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730523804760,14.76223403,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730523810085,13.76223403,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730523821691,8.74123403,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730523822376,14.76273403,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730523822569,14.76273403,166.07,166.02,8.74123403]
["bitfinex","SOLUSD",1730523822570,14.76273403,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730523823405,6.0215,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730523823601,6.0215,166.07,166.03,32.51811803]
["bitfinex","SOLUSD",1730523830604,6.0212,166.08,166.04,8.86672403]
["bitfinex","SOLUSD",1730523830793,14.76133403,166.11,166.07,23.776884]
["bitfinex","SOLUSD",1730523831399,15.24983403,166.12,166.07,32.51811803]
["bitfinex","SOLUSD",1730523831588,8.74123403,166.11,166.07,23.776884]
["bitfinex","SOLUSD",1730523831987,8.74123403,166.1,166.07,23.776884]
["bitfinex","SOLUSD",1730523832183,8.74123403,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1730523832688,14.76203403,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1730523833100,6.0208,166.1,166.06,32.51811803]
["bitfinex","SOLUSD",1730523839090,14.76203403,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1730523840412,8.74123403,166.07,166.03,15.0575]
["bitfinex","SOLUSD",1730523840705,8.74123403,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730523840909,8.74123403,166.07,166.03,15.0575]
["bitfinex","SOLUSD",1730523841606,14.76293403,166.07,166.03,15.0575]
["bitfinex","SOLUSD",1730523842194,6.0217,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730523845099,14.76243403,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730523846597,8.74123403,166.09,166.04,23.776884]
["bitfinex","SOLUSD",1730523846806,8.74123403,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730523847710,14.76263403,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730523848417,8.74123403,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730523848797,14.76283403,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730523851929,8.74123403,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730523852320,8.74123403,166.09,166.04,32.51811803]
["bitfinex","SOLUSD",1730523852606,6.0201,166.11,166.04,38.54071803]
["bitfinex","SOLUSD",1730523852607,28.74123403,166.1,166.04,38.54071803]
["bitfinex","SOLUSD",1730523853399,14.76203403,166.09,166.04,38.54071803]
["bitfinex","SOLUSD",1730523854296,14.76133403,166.11,166.06,8.74123403]
["bitfinex","SOLUSD",1730523854717,14.76133403,166.11,166.07,23.776884]
["bitfinex","SOLUSD",1730523855417,8.74123403,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1730523855811,8.74123403,166.08,166.04,15.0566]
["bitfinex","SOLUSD",1730523856014,8.74123403,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1730523857217,8.74123403,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730523857821,14.76283403,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730523858333,14.76283403,166.07,166.02,24.153354]
["bitfinex","SOLUSD",1730523859220,8.74123403,166.06,166.02,24.153354]
["bitfinex","SOLUSD",1730523859800,8.74123403,166.06,166.01,15.45906054]
["bitfinex","SOLUSD",1730523860004,8.74123403,166.04,166.01,0.44545455]
["bitfinex","SOLUSD",1730523860203,8.74123403,166.03,166.01,0.44545455]
["bitfinex","SOLUSD",1730523860397,8.74123403,166.02,166.01,0.44545455]
["bitfinex","SOLUSD",1730523861211,8.74123403,166.03,166.01,0.44545455]
["bitfinex","SOLUSD",1730523861596,14.76383403,166.04,166.01,0.44545455]
["bitfinex","SOLUSD",1730523864525,8.74123403,166.02,166.01,0.44545455]
["bitfinex","SOLUSD",1730523865932,14.76443403,166.03,166.01,0.44545455]
["bitfinex","SOLUSD",1730523867202,28.74123403,166.02,166.01,0.44545455]
["bitfinex","SOLUSD",1730523869425,34.76453403,166.02,166.01,0.44545455]
["bitfinex","SOLUSD",1730523880630,70.0,166.01,166.0,0.6238858]
["bitfinex","SOLUSD",1730523880956,8.74123403,165.95,165.88,36.1452]
["bitfinex","SOLUSD",1730523881113,8.74123403,165.91,165.88,27.37680673]
["bitfinex","SOLUSD",1730523881421,8.74123403,165.9,165.88,15.0708]
["bitfinex","SOLUSD",1730523882010,8.74123403,165.92,165.88,21.0992]
["bitfinex","SOLUSD",1730523882229,8.74123403,165.93,165.88,24.84043403]
["bitfinex","SOLUSD",1730523882429,8.74123403,165.93,165.88,8.74123403]
["bitfinex","SOLUSD",1730523882629,8.74123403,165.92,165.87,8.84123403]
["bitfinex","SOLUSD",1730523883225,8.74123403,165.92,165.89,0.12549]
["bitfinex","SOLUSD",1730523883424,8.74123403,165.93,165.89,0.12549]
["bitfinex","SOLUSD",1730523883835,8.74123403,165.93,165.89,0.25098]
["bitfinex","SOLUSD",1730523885636,14.76793403,165.93,165.89,0.25098]
["bitfinex","SOLUSD",1730523885825,8.74123403,165.94,165.9,0.12549]
["bitfinex","SOLUSD",1730523886031,8.74123403,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730523886647,8.74123403,165.96,165.91,24.027864]
["bitfinex","SOLUSD",1730523886941,14.76683403,165.96,165.91,30.055164]
["bitfinex","SOLUSD",1730523888035,14.76683403,165.96,165.91,38.79639803]
["bitfinex","SOLUSD",1730523889848,14.76683403,165.96,165.91,30.055164]
["bitfinex","SOLUSD",1730523892636,8.74123403,165.95,165.91,0.25098]
["bitfinex","SOLUSD",1730523893848,8.74123403,165.95,165.92,23.776884]
["bitfinex","SOLUSD",1730523894239,8.74123403,165.96,165.93,0.12549]
["bitfinex","SOLUSD",1730523895258,8.74123403,165.95,165.92,23.776884]
["bitfinex","SOLUSD",1730523897655,8.74123403,165.93,165.87,15.01819278]
["bitfinex","SOLUSD",1730523897834,8.74123403,165.93,165.88,0.12549]
["bitfinex","SOLUSD",1730523898027,8.74123403,165.93,165.87,15.01819278]
["bitfinex","SOLUSD",1730523898443,8.74123403,165.93,165.88,6.0284]
["bitfinex","SOLUSD",1730523899342,8.74123403,165.93,165.89,23.902374]
["bitfinex","SOLUSD",1730523899729,14.76783403,165.93,165.89,23.902374]
["bitfinex","SOLUSD",1730523903733,14.76783403,165.93,165.89,23.776884]
["bitfinex","SOLUSD",1730523903944,8.74123403,165.92,165.88,0.12549]
["bitfinex","SOLUSD",1730523904964,14.76823403,165.92,165.88,0.12549]
["bitfinex","SOLUSD",1730523905857,8.74123403,165.91,165.88,0.12549]
["bitfinex","SOLUSD",1730523906043,8.74123403,165.9,165.84,8.74123403]
["bitfinex","SOLUSD",1730523906254,6.027,165.92,165.84,8.74123403]
["bitfinex","SOLUSD",1730523906255,8.74123403,165.89,165.84,8.74123403]
["bitfinex","SOLUSD",1730523906433,8.74123403,165.9,165.84,8.74123403]
["bitfinex","SOLUSD",1730523907048,6.028,165.89,165.84,29.84493403]
["bitfinex","SOLUSD",1730523907236,6.028,165.89,165.84,15.0741]
["bitfinex","SOLUSD",1730523907443,6.0278,165.9,165.86,23.776884]
["bitfinex","SOLUSD",1730523907643,6.0278,165.9,165.85,8.74123403]
["bitfinex","SOLUSD",1730523907855,14.76903403,165.9,165.84,23.81533403]
["bitfinex","SOLUSD",1730523908065,8.74123403,165.89,165.84,23.81533403]
["bitfinex","SOLUSD",1730523908559,8.74123403,165.89,165.84,8.74123403]
["bitfinex","SOLUSD",1730523909156,6.0284,165.88,165.84,8.74123403]
["bitfinex","SOLUSD",1730523909571,6.0284,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1730523910671,6.0284,165.88,165.84,38.850984]
["bitfinex","SOLUSD",1730523911150,6.0278,165.9,165.85,8.86672403]
["bitfinex","SOLUSD",1730523911460,6.0278,165.9,165.86,32.51811803]
["bitfinex","SOLUSD",1730523911767,30.50003403,165.91,165.87,23.776884]
["bitfinex","SOLUSD",1730523912268,21.7588,165.91,165.87,32.51811803]
["bitfinex","SOLUSD",1730523912638,30.50003403,165.91,165.87,23.776884]
["bitfinex","SOLUSD",1730523913650,21.7588,165.91,165.87,32.51811803]
["bitfinex","SOLUSD",1730523914158,8.74123403,165.93,165.88,8.74123403]
["bitfinex","SOLUSD",1730523914352,14.76783403,165.93,165.88,8.74123403]
["bitfinex","SOLUSD",1730523917547,6.0273,165.91,165.87,23.776884]
["bitfinex","SOLUSD",1730523917952,8.74123403,165.9,165.86,23.776884]
["bitfinex","SOLUSD",1730523918481,14.76853403,165.91,165.86,32.51811803]
["bitfinex","SOLUSD",1730523919277,6.0273,165.91,165.87,8.74123403]
["bitfinex","SOLUSD",1730523920555,6.0273,165.91,165.86,32.51811803]
["bitfinex","SOLUSD",1730523920753,8.74123403,165.91,165.86,32.51811803]
["bitfinex","SOLUSD",1730523920956,8.74123403,165.91,165.86,23.776884]
["bitfinex","SOLUSD",1730523921678,8.74123403,165.91,165.86,32.51811803]
["bitfinex","SOLUSD",1730523922151,6.0277,165.9,165.86,32.51811803]
["bitfinex","SOLUSD",1730523923063,6.0277,165.9,165.87,8.74123403]
["bitfinex","SOLUSD",1730523923265,6.027,165.92,165.87,8.74123403]
["bitfinex","SOLUSD",1730523923569,14.76823403,165.92,165.86,8.74123403]
["bitfinex","SOLUSD",1730523925570,6.027,165.92,165.87,8.74123403]
["bitfinex","SOLUSD",1730523925872,14.76823403,165.92,165.87,8.74123403]
["bitfinex","SOLUSD",1730523926070,14.76823403,165.92,165.86,8.74123403]
["bitfinex","SOLUSD",1730523931168,6.027,165.92,165.87,32.51811803]
["bitfinex","SOLUSD",1730523931477,6.027,165.92,165.88,8.74123403]
["bitfinex","SOLUSD",1730523931681,6.027,165.92,165.89,32.51811803]
["bitfinex","SOLUSD",1730523931859,6.027,165.92,165.89,8.74123403]
["bitfinex","SOLUSD",1730523932461,6.027,165.92,165.88,8.86672403]
["bitfinex","SOLUSD",1730523932660,6.0266,165.93,165.89,23.776884]
["bitfinex","SOLUSD",1730523933757,6.0266,165.93,165.89,8.74123403]
["bitfinex","SOLUSD",1730523934979,24.13423403,165.95,165.91,23.776884]
["bitfinex","SOLUSD",1730523935173,6.0264,165.94,165.91,32.51811803]
["bitfinex","SOLUSD",1730523935676,6.0252,165.97,165.93,32.51811803]
["bitfinex","SOLUSD",1730523935888,6.0252,165.97,165.94,8.74123403]
["bitfinex","SOLUSD",1730523936474,6.0252,165.97,165.93,32.51811803]
["bitfinex","SOLUSD",1730523939669,8.74123403,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1730523939876,8.74123403,165.97,165.92,8.74123403]
["bitfinex","SOLUSD",1730523940078,8.74123403,165.95,165.92,23.776884]
["bitfinex","SOLUSD",1730523940271,8.74123403,165.95,165.91,23.776884]
["bitfinex","SOLUSD",1730523941082,14.76713403,165.95,165.91,23.776884]
["bitfinex","SOLUSD",1730523942365,14.76713403,165.95,165.89,8.74123403]
["bitfinex","SOLUSD",1730523942571,8.74123403,165.94,165.89,8.74123403]
["bitfinex","SOLUSD",1730523943992,6.0266,165.93,165.89,8.74123403]
["bitfinex","SOLUSD",1730523945288,8.74123403,165.95,165.89,8.74123403]
["bitfinex","SOLUSD",1730523945588,14.76713403,165.95,165.89,8.74123403]
["bitfinex","SOLUSD",1730523949877,6.0266,165.93,165.89,8.74123403]
["bitfinex","SOLUSD",1730523952907,14.76713403,165.95,165.89,8.74123403]
["bitfinex","SOLUSD",1730523955102,6.0259,165.95,165.9,32.51811803]
["bitfinex","SOLUSD",1730523955684,6.0259,165.95,165.91,8.74123403]
["bitfinex","SOLUSD",1730523957784,6.0259,165.95,165.9,8.74123403]
["bitfinex","SOLUSD",1730523958301,8.74123403,165.94,165.89,8.74123403]
["bitfinex","SOLUSD",1730523958802,8.74123403,165.94,165.9,23.776884]
["bitfinex","SOLUSD",1730523958985,6.0266,165.93,165.9,23.776884]
["bitfinex","SOLUSD",1730523960405,14.76783403,165.93,165.88,8.74123403]
["bitfinex","SOLUSD",1730523960702,8.74123403,165.92,165.87,8.74123403]
["bitfinex","SOLUSD",1730523960899,8.74123403,165.92,165.88,23.776884]
["bitfinex","SOLUSD",1730523961084,6.0273,165.91,165.87,8.74123403]
["bitfinex","SOLUSD",1730523961499,6.0273,165.91,165.86,8.74123403]
["bitfinex","SOLUSD",1730523962791,6.0273,165.91,165.87,32.51811803]
["bitfinex","SOLUSD",1730523967010,6.0273,165.91,165.86,32.51811803]
["bitfinex","SOLUSD",1730523968300,6.0273,165.91,165.86,8.74123403]
["bitfinex","SOLUSD",1730523970203,8.74123403,165.91,165.86,8.74123403]
["bitfinex","SOLUSD",1730523971296,6.0277,165.9,165.86,8.74123403]
["bitfinex","SOLUSD",1730523972906,6.0277,165.9,165.85,15.01732828]
["bitfinex","SOLUSD",1730523973110,8.74123403,165.9,165.85,15.01732828]
["bitfinex","SOLUSD",1730523973689,8.74123403,165.91,165.85,15.01732828]
["bitfinex","SOLUSD",1730523976500,6.0277,165.9,165.85,15.01732828]
["bitfinex","SOLUSD",1730523979507,6.0277,165.9,165.86,32.51811803]
["bitfinex","SOLUSD",1730523982720,6.027,165.92,165.87,8.74123403]
["bitfinex","SOLUSD",1730523982890,14.76823403,165.92,165.87,8.74123403]
["bitfinex","SOLUSD",1730523988624,14.76823403,165.92,165.86,32.51811803]
["bitfinex","SOLUSD",1730523991402,14.76823403,165.92,165.87,8.74123403]
["bitfinex","SOLUSD",1730523992218,14.76823403,165.92,165.88,23.776884]
["bitfinex","SOLUSD",1730523992523,8.74123403,165.89,165.85,6.27609425]
["bitfinex","SOLUSD",1730523992813,8.74123403,165.9,165.84,8.74123403]
["bitfinex","SOLUSD",1730523993004,20.0,165.89,165.85,8.74123403]
["bitfinex","SOLUSD",1730523994221,6.0284,165.88,165.85,8.74123403]
["bitfinex","SOLUSD",1730523994722,6.0284,165.88,165.84,8.74123403]
["bitfinex","SOLUSD",1730523999325,6.0284,165.88,165.83,0.6238858]
["bitfinex","SOLUSD",1730523999326,6.0284,165.88,165.83,9.36511983]
["bitfinex","SOLUSD",1730523999623,14.76963403,165.88,165.83,9.36511983]
["bitfinex","SOLUSD",1730524001217,8.74123403,165.85,165.83,0.6238858]
["bitfinex","SOLUSD",1730524001528,16.46244736,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524002898,8.74123403,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524003318,14.77113403,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524015636,139.86156015,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524015939,104.89662403,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524018461,34.77113403,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524018824,6.0299,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524019144,8.74123403,165.88,165.83,9.36511983]
["bitfinex","SOLUSD",1730524019336,14.76963403,165.88,165.83,9.36511983]
["bitfinex","SOLUSD",1730524020927,6.0284,165.88,165.84,32.51811803]
["bitfinex","SOLUSD",1730524021236,14.76933403,165.89,165.85,8.74123403]
["bitfinex","SOLUSD",1730524021559,6.0281,165.89,165.85,8.74123403]
["bitfinex","SOLUSD",1730524026548,14.76933403,165.89,165.84,32.51811803]
["bitfinex","SOLUSD",1730524029449,14.76933403,165.89,165.85,8.74123403]
["bitfinex","SOLUSD",1730524031437,14.76933403,165.89,165.84,32.51811803]
["bitfinex","SOLUSD",1730524032428,14.76933403,165.89,165.85,8.74123403]
["bitfinex","SOLUSD",1730524035536,14.76933403,165.89,165.84,32.51811803]
["bitfinex","SOLUSD",1730524035928,14.76933403,165.89,165.85,8.74123403]
["bitfinex","SOLUSD",1730524039652,6.0281,165.89,165.86,8.74123403]
["bitfinex","SOLUSD",1730524041034,6.6145,165.93,165.88,8.74123403]
["bitfinex","SOLUSD",1730524041236,8.74123403,165.98,165.93,24.027864]
["bitfinex","SOLUSD",1730524041560,6.0244,165.99,165.95,8.74123403]
["bitfinex","SOLUSD",1730524042035,6.0244,165.99,165.92,8.74123403]
["bitfinex","SOLUSD",1730524042036,8.74123403,165.97,165.92,8.74123403]
["bitfinex","SOLUSD",1730524042655,8.74123403,165.98,165.93,8.74123403]
["bitfinex","SOLUSD",1730524043045,6.0251,165.97,165.93,8.74123403]
["bitfinex","SOLUSD",1730524043356,8.74123403,165.96,165.92,8.74123403]
["bitfinex","SOLUSD",1730524043535,8.74123403,165.95,165.91,23.776884]
["bitfinex","SOLUSD",1730524044650,6.0262,165.94,165.91,23.776884]
["bitfinex","SOLUSD",1730524044854,8.74123403,165.96,165.91,32.51811803]
["bitfinex","SOLUSD",1730524046357,6.0259,165.95,165.91,32.51811803]
["bitfinex","SOLUSD",1730524048764,6.0259,165.95,165.9,8.74123403]
["bitfinex","SOLUSD",1730524048765,14.76713403,165.95,165.9,8.74123403]
["bitfinex","SOLUSD",1730524050368,14.76713403,165.95,165.89,32.64360803]
["bitfinex","SOLUSD",1730524050951,6.0259,165.95,165.91,8.74123403]
["bitfinex","SOLUSD",1730524051361,14.76713403,165.95,165.9,8.74123403]
["bitfinex","SOLUSD",1730524051761,6.0259,165.95,165.9,8.74123403]
["bitfinex","SOLUSD",1730524052158,14.76663403,165.97,165.92,8.74123403]
["bitfinex","SOLUSD",1730524052356,6.0254,165.97,165.93,8.74123403]
["bitfinex","SOLUSD",1730524053449,8.74123403,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1730524055367,8.74123403,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730524055576,14.76703403,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730524057762,8.74123403,165.95,165.9,8.74123403]
["bitfinex","SOLUSD",1730524058871,8.74123403,165.94,165.88,8.74123403]
["bitfinex","SOLUSD",1730524059258,8.74123403,165.93,165.89,23.776884]
["bitfinex","SOLUSD",1730524060175,6.027,165.92,165.89,23.776884]
["bitfinex","SOLUSD",1730524060561,6.027,165.92,165.87,8.74123403]
["bitfinex","SOLUSD",1730524060772,6.027,165.92,165.88,23.776884]
["bitfinex","SOLUSD",1730524061094,6.027,165.92,165.87,8.74123403]
["bitfinex","SOLUSD",1730524061095,14.76823403,165.92,165.87,8.74123403]
["bitfinex","SOLUSD",1730524064163,8.74123403,165.91,165.86,32.64360803]
["bitfinex","SOLUSD",1730524065465,6.0277,165.9,165.86,32.64360803]
["bitfinex","SOLUSD",1730524069085,6.0277,165.9,165.86,8.74123403]
["bitfinex","SOLUSD",1730524069276,6.0277,165.9,165.87,23.776884]
["bitfinex","SOLUSD",1730524072680,6.0277,165.9,165.86,23.776884]
["bitfinex","SOLUSD",1730524074786,14.76893403,165.9,165.85,8.74123403]
["bitfinex","SOLUSD",1730524074986,14.76893403,165.9,165.84,8.74123403]
["bitfinex","SOLUSD",1730524076265,8.74123403,165.89,165.85,23.776884]
["bitfinex","SOLUSD",1730524077588,8.74123403,165.89,165.84,23.776884]
["bitfinex","SOLUSD",1730524077889,6.0284,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1730524081779,6.0284,165.88,165.84,32.51811803]
["bitfinex","SOLUSD",1730524084274,8.74123403,165.87,165.83,0.6238858]
["bitfinex","SOLUSD",1730524084499,8.74123403,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524086775,14.77113403,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524087194,34.77113403,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524090300,40.83563403,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524095099,75.80057015,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524099714,40.83563403,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524103595,75.80057015,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524104001,40.83563403,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524105714,110.83563403,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524109008,110.96112403,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524109212,145.92606015,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524111696,40.83563403,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524116914,34.77113403,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524124824,14.77113403,165.84,165.83,0.6238858]
["bitfinex","SOLUSD",1730524133218,6.0285,165.88,165.84,23.776884]
["bitfinex","SOLUSD",1730524133521,6.0285,165.88,165.84,32.51811803]
["bitfinex","SOLUSD",1730524134419,6.028,165.89,165.84,32.51811803]
["bitfinex","SOLUSD",1730524134617,14.76923403,165.89,165.84,23.776884]
["bitfinex","SOLUSD",1730524136031,6.028,165.89,165.84,32.51811803]
["bitfinex","SOLUSD",1730524139631,6.028,165.89,165.84,38.54791803]
["bitfinex","SOLUSD",1730524139814,6.028,165.89,165.84,32.51811803]
["bitfinex","SOLUSD",1730524142333,8.74123403,165.91,165.86,32.51811803]
["bitfinex","SOLUSD",1730524142543,20.0,165.91,165.87,8.74123403]
["bitfinex","SOLUSD",1730524143132,14.76823403,165.92,165.87,0.12549]
["bitfinex","SOLUSD",1730524143325,14.76823403,165.92,165.88,23.776884]
["bitfinex","SOLUSD",1730524144514,8.74123403,165.95,165.89,8.99221403]
["bitfinex","SOLUSD",1730524144731,6.0255,165.96,165.89,8.99221403]
["bitfinex","SOLUSD",1730524144732,14.76673403,165.96,165.91,8.74123403]
["bitfinex","SOLUSD",1730524145110,14.76673403,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730524145315,6.0255,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730524148017,6.0252,165.97,165.93,8.86672403]
["bitfinex","SOLUSD",1730524148218,6.0252,165.97,165.94,23.776884]
["bitfinex","SOLUSD",1730524148423,8.74123403,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1730524148647,8.74123403,165.99,165.94,8.74123403]
["bitfinex","SOLUSD",1730524149050,8.74123403,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730524150968,14.76583403,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730524151144,14.76583403,165.99,165.92,15.0675]
["bitfinex","SOLUSD",1730524151145,8.74123403,165.98,165.92,23.80873403]
["bitfinex","SOLUSD",1730524151346,8.74123403,165.98,165.93,23.776884]
["bitfinex","SOLUSD",1730524151550,8.74123403,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1730524151756,8.74123403,165.96,165.93,23.776884]
["bitfinex","SOLUSD",1730524152357,14.76693403,165.96,165.93,23.776884]
["bitfinex","SOLUSD",1730524152555,8.74123403,165.94,165.89,8.74123403]
["bitfinex","SOLUSD",1730524153625,8.74123403,165.93,165.88,8.74123403]
["bitfinex","SOLUSD",1730524154248,8.74123403,165.92,165.87,8.86672403]
["bitfinex","SOLUSD",1730524154741,8.74123403,165.92,165.88,23.902374]
["bitfinex","SOLUSD",1730524154919,8.74123403,165.94,165.89,8.74123403]
["bitfinex","SOLUSD",1730524155918,6.0266,165.93,165.9,23.776884]
["bitfinex","SOLUSD",1730524156117,6.0264,165.94,165.9,32.51811803]
["bitfinex","SOLUSD",1730524159226,6.0264,165.94,165.9,32.51811803]
["bitfinex","SOLUSD",1730524160139,6.0264,165.94,165.89,32.51811803]
["bitfinex","SOLUSD",1730524162425,6.0264,165.94,165.9,8.86672403]
["bitfinex","SOLUSD",1730524162744,6.0264,165.94,165.91,32.51811803]
["bitfinex","SOLUSD",1730524162949,6.0264,165.94,165.9,0.12549]
["bitfinex","SOLUSD",1730524162950,6.0257,165.96,165.92,8.74123403]
["bitfinex","SOLUSD",1730524163327,8.74123403,165.98,165.93,23.776884]
["bitfinex","SOLUSD",1730524163529,6.0249,165.98,165.94,0.12549]
["bitfinex","SOLUSD",1730524163744,6.0249,165.98,165.95,23.776884]
["bitfinex","SOLUSD",1730524166839,6.0249,165.98,165.93,6.0265]
["bitfinex","SOLUSD",1730524166840,8.74123403,165.97,165.92,15.0674]
["bitfinex","SOLUSD",1730524167151,8.74123403,165.95,165.89,23.78733403]
["bitfinex","SOLUSD",1730524167323,8.74123403,165.94,165.88,29.83963403]
["bitfinex","SOLUSD",1730524167526,8.74123403,165.94,165.89,0.12549]
["bitfinex","SOLUSD",1730524168049,8.74123403,165.94,165.88,29.83963403]
["bitfinex","SOLUSD",1730524168238,8.74123403,165.94,165.89,24.027864]
["bitfinex","SOLUSD",1730524168440,8.74123403,165.93,165.88,8.74123403]
["bitfinex","SOLUSD",1730524168749,8.74123403,165.93,165.87,8.74123403]
["bitfinex","SOLUSD",1730524169851,6.027,165.92,165.88,23.776884]
["bitfinex","SOLUSD",1730524170939,8.74123403,165.93,165.88,23.776884]
["bitfinex","SOLUSD",1730524171241,6.0267,165.93,165.9,23.776884]
["bitfinex","SOLUSD",1730524175550,8.74123403,165.94,165.9,23.776884]
["bitfinex","SOLUSD",1730524176446,6.0267,165.93,165.9,23.776884]
["bitfinex","SOLUSD",1730524177355,14.76793403,165.93,165.89,23.902374]
["bitfinex","SOLUSD",1730524180860,8.74123403,165.92,165.87,8.74123403]
["bitfinex","SOLUSD",1730524181062,8.74123403,165.91,165.86,8.74123403]
["bitfinex","SOLUSD",1730524181959,8.74123403,165.92,165.86,8.74123403]
["bitfinex","SOLUSD",1730524182357,8.74123403,165.92,165.87,23.902374]
["bitfinex","SOLUSD",1730524183559,6.0273,165.91,165.87,8.86672403]
["bitfinex","SOLUSD",1730524183759,6.0273,165.91,165.88,23.776884]
["bitfinex","SOLUSD",1730524185260,6.0273,165.91,165.88,8.74123403]
["bitfinex","SOLUSD",1730524185861,6.027,165.92,165.88,8.74123403]
["bitfinex","SOLUSD",1730524190446,6.027,165.92,165.87,32.64360803]
["bitfinex","SOLUSD",1730524193265,6.027,165.92,165.88,6.0284]
["bitfinex","SOLUSD",1730524194367,6.0265,165.94,165.89,32.64360803]
["bitfinex","SOLUSD",1730524194549,6.0265,165.94,165.9,8.74123403]
["bitfinex","SOLUSD",1730524195972,6.0265,165.94,165.89,32.64360803]
["bitfinex","SOLUSD",1730524196273,6.0265,165.94,165.89,38.67160803]
["bitfinex","SOLUSD",1730524196763,8.74123403,165.95,165.89,38.67160803]
["bitfinex","SOLUSD",1730524198351,8.74123403,165.94,165.89,38.67160803]
["bitfinex","SOLUSD",1730524198954,8.74123403,165.94,165.89,32.64360803]
["bitfinex","SOLUSD",1730524199154,8.74123403,165.94,165.89,23.902374]
["bitfinex","SOLUSD",1730524199367,8.74123403,165.95,165.89,32.64360803]
["bitfinex","SOLUSD",1730524200768,6.0262,165.94,165.89,32.64360803]
["bitfinex","SOLUSD",1730524201073,6.0262,165.94,165.89,23.902374]
["bitfinex","SOLUSD",1730524201074,8.74123403,165.93,165.89,23.902374]
["bitfinex","SOLUSD",1730524201851,6.0268,165.93,165.89,23.902374]
["bitfinex","SOLUSD",1730524206475,6.0268,165.93,165.89,24.3131596]
["bitfinex","SOLUSD",1730524211290,8.74123403,165.93,165.89,24.3131596]
["bitfinex","SOLUSD",1730524212586,14.76803403,165.93,165.89,24.3131596]
["bitfinex","SOLUSD",1730524223689,8.74123403,165.92,165.89,0.4107856]
["bitfinex","SOLUSD",1730524223980,8.74123403,165.91,165.89,0.4107856]
["bitfinex","SOLUSD",1730524225587,8.74123403,165.91,165.89,0.5072346]
["bitfinex","SOLUSD",1730524226878,8.74123403,165.96,165.91,0.12549]
["bitfinex","SOLUSD",1730524227072,8.74123403,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730524228082,14.76683403,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730524232983,8.74123403,165.99,165.94,32.51811803]
["bitfinex","SOLUSD",1730524234403,14.76583403,165.99,165.94,32.51811803]
["bitfinex","SOLUSD",1730524237280,8.74123403,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1730524237487,8.74123403,165.97,165.94,23.776884]
["bitfinex","SOLUSD",1730524238174,14.76653403,165.97,165.94,23.776884]
["bitfinex","SOLUSD",1730524238796,14.76653403,165.97,165.93,23.902374]
["bitfinex","SOLUSD",1730524239284,14.76653403,165.97,165.9,15.0692]
["bitfinex","SOLUSD",1730524239285,8.74123403,165.95,165.9,23.81043403]
["bitfinex","SOLUSD",1730524240426,8.74123403,165.94,165.9,15.0692]
["bitfinex","SOLUSD",1730524240702,8.74123403,165.94,165.91,23.776884]
["bitfinex","SOLUSD",1730524241092,14.76733403,165.95,165.91,23.776884]
["bitfinex","SOLUSD",1730524243802,14.76733403,165.95,165.91,32.51811803]
["bitfinex","SOLUSD",1730524243803,6.0261,165.95,165.91,32.51811803]
["bitfinex","SOLUSD",1730524246508,6.0261,165.95,165.91,38.54541803]
["bitfinex","SOLUSD",1730524248901,8.74123403,165.97,165.92,8.86672403]
["bitfinex","SOLUSD",1730524249092,14.76603403,165.98,165.93,8.74123403]
["bitfinex","SOLUSD",1730524249491,8.74123403,165.97,165.92,8.86672403]
["bitfinex","SOLUSD",1730524249695,8.74123403,165.97,165.92,0.12549]
["bitfinex","SOLUSD",1730524252514,14.76653403,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1730524252694,6.0253,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1730524256228,6.0253,165.97,165.93,32.51811803]
["bitfinex","SOLUSD",1730524262323,8.74123403,165.99,165.94,8.74123403]
["bitfinex","SOLUSD",1730524263500,6.0248,165.98,165.94,8.74123403]
["bitfinex","SOLUSD",1730524264503,8.74123403,165.98,165.93,8.74123403]
["bitfinex","SOLUSD",1730524268215,6.0251,165.97,165.93,8.74123403]
["bitfinex","SOLUSD",1730524271525,6.0251,165.97,165.92,8.74123403]
["bitfinex","SOLUSD",1730524274634,6.0251,165.97,165.93,8.74123403]
["bitfinex","SOLUSD",1730524276733,8.74123403,165.99,165.93,8.74123403]
["bitfinex","SOLUSD",1730524276933,8.74123403,165.99,165.93,14.76753403]
["bitfinex","SOLUSD",1730524277832,14.76523403,166.0,165.93,6.0263]
["bitfinex","SOLUSD",1730524282933,6.0248,165.98,165.93,6.0263]
["bitfinex","SOLUSD",1730524284921,6.0248,165.98,165.92,23.776884]
["bitfinex","SOLUSD",1730524285828,8.74123403,165.95,165.9,6.27819849]
["bitfinex","SOLUSD",1730524286114,8.74123403,165.94,165.9,23.776884]
["bitfinex","SOLUSD",1730524288221,8.74123403,165.93,165.89,21.6052346]
["bitfinex","SOLUSD",1730524291418,8.74123403,165.94,165.89,30.34646863]
["bitfinex","SOLUSD",1730524291620,14.76713403,165.95,165.9,8.74123403]
["bitfinex","SOLUSD",1730524292134,8.74123403,165.94,165.89,30.34646863]
["bitfinex","SOLUSD",1730524292530,14.76773403,165.94,165.89,30.34646863]
["bitfinex","SOLUSD",1730524292937,14.76683403,165.96,165.91,8.74123403]
["bitfinex","SOLUSD",1730524294729,14.76683403,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730524295039,6.0256,165.96,165.92,32.51811803]
["bitfinex","SOLUSD",1730524299636,6.0252,165.97,165.93,8.74123403]
["bitfinex","SOLUSD",1730524301539,8.74123403,165.97,165.92,38.54501803]
["bitfinex","SOLUSD",1730524302446,14.76673403,165.97,165.92,38.54501803]
["bitfinex","SOLUSD",1730524304250,8.74123403,165.98,165.93,8.74123403]
["bitfinex","SOLUSD",1730524305352,6.0251,165.97,165.93,8.74123403]
["bitfinex","SOLUSD",1730524305759,6.0251,165.97,165.92,38.54501803]
["bitfinex","SOLUSD",1730524308439,6.0251,165.97,165.93,8.74123403]
["bitfinex","SOLUSD",1730524314446,6.0251,165.97,165.92,38.54501803]
["bitfinex","SOLUSD",1730524320562,8.74123403,165.97,165.92,29.803784]
["bitfinex","SOLUSD",1730524321064,8.74123403,165.98,165.92,38.54501803]
["bitfinex","SOLUSD",1730524321965,6.0251,165.97,165.92,38.54501803]
["bitfinex","SOLUSD",1730524324570,6.0251,165.97,165.92,29.803784]
["bitfinex","SOLUSD",1730524325158,8.74123403,165.95,165.89,9.24846863]
["bitfinex","SOLUSD",1730524325355,8.74123403,165.95,165.9,23.776884]
["bitfinex","SOLUSD",1730524326263,14.76733403,165.95,165.9,29.804584]
["bitfinex","SOLUSD",1730524326565,14.76733403,165.95,165.9,38.54581803]
["bitfinex","SOLUSD",1730524328263,8.74123403,165.94,165.89,24.31866863]
["bitfinex","SOLUSD",1730524328450,8.74123403,165.94,165.89,30.34666863]
["bitfinex","SOLUSD",1730524329275,8.74123403,165.92,165.89,0.5072346]
["bitfinex","SOLUSD",1730524329571,8.74123403,165.91,165.89,0.5072346]
["bitfinex","SOLUSD",1730524329864,112.7642,165.95,165.89,0.5072346]
["bitfinex","SOLUSD",1730524329865,8.74123403,165.9,165.89,0.5072346]
["bitfinex","SOLUSD",1730524330076,14.76893403,165.9,165.89,0.5072346]
["bitfinex","SOLUSD",1730524337574,14.76853403,165.91,165.89,0.5072346]
["bitfinex","SOLUSD",1730524339254,8.74123403,165.9,165.89,0.5072346]
["bitfinex","SOLUSD",1730524342475,8.74123403,165.92,165.89,0.5072346]
["bitfinex","SOLUSD",1730524345083,6.0273,165.91,165.89,0.5072346]
["bitfinex","SOLUSD",1730524347756,8.74123403,165.92,165.89,0.5072346]
["bitfinex","SOLUSD",1730524347964,14.76743403,165.94,165.89,9.24846863]
["bitfinex","SOLUSD",1730524348961,30.41463403,165.95,165.9,32.51811803]
["bitfinex","SOLUSD",1730524349167,23.87463403,165.95,165.9,32.51811803]
["bitfinex","SOLUSD",1730524349770,29.90063403,165.95,165.9,32.51811803]
["bitfinex","SOLUSD",1730524351888,14.76723403,165.95,165.9,32.51811803]
["bitfinex","SOLUSD",1730524356286,6.026,165.95,165.91,8.74123403]
["bitfinex","SOLUSD",1730524356690,6.026,165.95,165.91,14.76853403]
["bitfinex","SOLUSD",1730524358679,6.026,165.95,165.91,8.74123403]
["bitfinex","SOLUSD",1730524358990,14.76723403,165.95,165.9,53.61501803]
["bitfinex","SOLUSD",1730524359287,8.74123403,165.92,165.89,0.5072346]
["bitfinex","SOLUSD",1730524359785,8.74123403,165.91,165.89,0.5072346]
["bitfinex","SOLUSD",1730524360883,14.76883403,165.91,165.89,0.5072346]
["bitfinex","SOLUSD",1730524361586,8.74123403,165.9,165.89,0.5072346]
["bitfinex","SOLUSD",1730524362489,14.76893403,165.9,165.89,0.5072346]
["bitfinex","SOLUSD",1730524381606,34.76893403,165.9,165.89,0.5072346]
["bitfinex","SOLUSD",1730524382796,14.76893403,165.9,165.89,0.5072346]
["bitfinex","SOLUSD",1730524383304,34.76893403,165.9,165.89,0.5072346]
["bitfinex","SOLUSD",1730524383702,14.76893403,165.9,165.89,0.5072346]
["bitfinex","SOLUSD",1730524388020,14.76863403,165.91,165.89,0.5072346]
["bitfinex","SOLUSD",1730524388199,14.76823403,165.92,165.89,0.5072346]
["bitfinex","SOLUSD",1730524401436,8.74123403,165.91,165.89,0.5072346]
["bitfinex","SOLUSD",1730524402725,14.76873403,165.91,165.89,0.5072346]
["bitfinex","SOLUSD",1730524408706,8.74123403,165.92,165.89,0.5072346]
["bitfinex","SOLUSD",1730524410027,6.0273,165.91,165.89,0.5072346]
["bitfinex","SOLUSD",1730524411725,8.74123403,165.96,165.9,32.64360803]
["bitfinex","SOLUSD",1730524411927,14.76633403,165.97,165.92,23.776884]
["bitfinex","SOLUSD",1730524412232,14.76633403,165.97,165.92,32.51811803]
["bitfinex","SOLUSD",1730524426337,14.76603403,165.98,165.93,8.74123403]
["bitfinex","SOLUSD",1730524427034,14.76603403,165.98,165.92,32.51811803]
["bitfinex","SOLUSD",1730524427640,14.76603403,165.98,165.93,8.86672403]
["bitfinex","SOLUSD",1730524427829,6.0248,165.98,165.94,32.51811803]
["bitfinex","SOLUSD",1730524428339,14.76603403,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1730524428859,14.26603403,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1730524431733,5.5248,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1730524431932,5.5248,165.98,165.94,32.51811803]
["bitfinex","SOLUSD",1730524433935,5.0248,165.98,165.94,32.51811803]
["bitfinex","SOLUSD",1730524436440,5.0248,165.98,165.95,8.74123403]
["bitfinex","SOLUSD",1730524441647,8.74123403,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730524441947,14.76493403,166.01,165.96,8.74123403]
["bitfinex","SOLUSD",1730524448036,14.76493403,166.01,165.95,8.86672403]
["bitfinex","SOLUSD",1730524448242,14.76493403,166.01,165.96,23.776884]
["bitfinex","SOLUSD",1730524449951,8.74123403,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730524450460,8.74123403,166.01,165.96,32.51811803]
["bitfinex","SOLUSD",1730524451852,6.024,166.0,165.96,32.51811803]
["bitfinex","SOLUSD",1730524457642,6.024,166.0,165.97,8.74123403]
["bitfinex","SOLUSD",1730524457837,6.0238,166.01,165.98,23.902374]
["bitfinex","SOLUSD",1730524458958,14.76423403,166.03,165.98,23.902374]
["bitfinex","SOLUSD",1730524459352,14.76423403,166.03,165.98,32.64360803]
["bitfinex","SOLUSD",1730524459542,14.76423403,166.03,165.98,38.66820803]
["bitfinex","SOLUSD",1730524464445,6.023,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1730524464753,14.76423403,166.03,166.0,23.776884]
["bitfinex","SOLUSD",1730524465168,14.76423403,166.03,165.99,23.776884]
["bitfinex","SOLUSD",1730524466572,8.74123403,166.07,166.02,32.51811803]
["bitfinex","SOLUSD",1730524466758,8.74123403,166.07,166.02,23.776884]
["bitfinex","SOLUSD",1730524466954,8.74123403,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730524467648,6.0222,166.05,166.02,23.776884]
["bitfinex","SOLUSD",1730524468479,6.0222,166.05,166.01,23.902374]
["bitfinex","SOLUSD",1730524469953,14.76323403,166.06,166.02,23.776884]
["bitfinex","SOLUSD",1730524471166,8.74123403,166.06,166.03,0.12549]
["bitfinex","SOLUSD",1730524471373,14.76273403,166.07,166.03,0.12549]
["bitfinex","SOLUSD",1730524471667,6.0215,166.07,166.03,8.86672403]
["bitfinex","SOLUSD",1730524471869,6.0215,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730524473861,6.0212,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730524474773,6.0212,166.08,166.04,32.51811803]
["bitfinex","SOLUSD",1730524474956,8.74123403,166.12,166.06,32.51811803]
["bitfinex","SOLUSD",1730524475162,8.74123403,166.12,166.06,8.74123403]
["bitfinex","SOLUSD",1730524475360,8.74123403,166.12,166.07,23.776884]
["bitfinex","SOLUSD",1730524476059,6.0201,166.11,166.07,23.776884]
["bitfinex","SOLUSD",1730524477362,6.0201,166.11,166.08,0.12549]
["bitfinex","SOLUSD",1730524477870,8.74123403,166.1,166.05,8.74123403]
["bitfinex","SOLUSD",1730524478059,8.74123403,166.09,166.03,8.74123403]
["bitfinex","SOLUSD",1730524478256,8.74123403,166.1,166.05,8.74123403]
["bitfinex","SOLUSD",1730524479356,6.0208,166.09,166.06,23.776884]
["bitfinex","SOLUSD",1730524480376,8.74123403,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1730524480674,14.76173403,166.1,166.06,23.776884]
["bitfinex","SOLUSD",1730524481263,8.74123403,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730524481478,8.74123403,166.09,166.06,0.12549]
["bitfinex","SOLUSD",1730524485370,8.74123403,166.09,166.05,29.799084]
["bitfinex","SOLUSD",1730524485575,8.74123403,166.07,166.02,23.79963403]
["bitfinex","SOLUSD",1730524485966,8.74123403,166.07,166.03,0.12549]
["bitfinex","SOLUSD",1730524487260,8.74123403,166.07,166.03,24.027864]
["bitfinex","SOLUSD",1730524487581,8.74123403,166.07,166.03,30.050764]
["bitfinex","SOLUSD",1730524490863,8.74123403,166.08,166.03,38.79199803]
["bitfinex","SOLUSD",1730524492186,14.76243403,166.08,166.03,38.79199803]
["bitfinex","SOLUSD",1730524492485,6.0212,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1730524495166,23.78343403,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1730524495488,6.0208,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730524497485,6.0205,166.1,166.06,8.86672403]
["bitfinex","SOLUSD",1730524497673,6.0205,166.1,166.07,8.74123403]
["bitfinex","SOLUSD",1730524497983,6.0201,166.11,166.08,23.776884]
["bitfinex","SOLUSD",1730524500996,8.74123403,166.09,166.06,0.12549]
["bitfinex","SOLUSD",1730524501380,8.74123403,166.09,166.06,23.902374]
["bitfinex","SOLUSD",1730524502890,14.76193403,166.1,166.06,23.902374]
["bitfinex","SOLUSD",1730524505375,8.74123403,166.09,166.06,23.902374]
["bitfinex","SOLUSD",1730524506372,14.76133403,166.11,166.06,32.64360803]
["bitfinex","SOLUSD",1730524506893,6.0201,166.11,166.07,8.74123403]
["bitfinex","SOLUSD",1730524507094,6.0201,166.11,166.08,23.776884]
["bitfinex","SOLUSD",1730524507292,6.0201,166.11,166.07,8.74123403]
["bitfinex","SOLUSD",1730524507482,8.74123403,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730524508392,8.74123403,166.09,166.04,8.74123403]
["bitfinex","SOLUSD",1730524508694,8.74123403,166.06,166.02,6.29170415]
["bitfinex","SOLUSD",1730524509397,14.76333403,166.06,166.02,6.29170415]
["bitfinex","SOLUSD",1730524509895,14.76333403,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730524510075,6.0221,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730524510980,6.0221,166.06,166.03,21.276884]
["bitfinex","SOLUSD",1730524511180,14.76233403,166.08,166.03,30.01811803]
["bitfinex","SOLUSD",1730524511585,14.76233403,166.08,166.04,0.12549]
["bitfinex","SOLUSD",1730524514083,6.0211,166.08,166.04,0.12549]
["bitfinex","SOLUSD",1730524514780,25.17053403,166.09,166.04,0.25098]
["bitfinex","SOLUSD",1730524514988,6.0208,166.09,166.05,32.51811803]
["bitfinex","SOLUSD",1730524515186,8.74123403,166.1,166.05,32.51811803]
["bitfinex","SOLUSD",1730524515187,14.76173403,166.1,166.06,0.12549]
["bitfinex","SOLUSD",1730524515399,6.0205,166.1,166.06,0.12549]
["bitfinex","SOLUSD",1730524515708,6.0205,166.1,166.06,8.86672403]
["bitfinex","SOLUSD",1730524516598,6.0205,166.1,166.07,8.74123403]
["bitfinex","SOLUSD",1730524516807,6.0201,166.11,166.07,8.74123403]
["bitfinex","SOLUSD",1730524520915,6.0198,166.12,166.08,8.74123403]
["bitfinex","SOLUSD",1730524522011,22.4487,166.13,166.09,32.76909803]
["bitfinex","SOLUSD",1730524523096,6.0194,166.13,166.1,8.74123403]
["bitfinex","SOLUSD",1730524523796,14.76023403,166.15,166.1,8.74123403]
["bitfinex","SOLUSD",1730524524708,6.019,166.15,166.12,8.74123403]
["bitfinex","SOLUSD",1730524525215,8.74123403,166.18,166.13,8.74123403]
["bitfinex","SOLUSD",1730524526209,14.75903403,166.18,166.13,8.74123403]
["bitfinex","SOLUSD",1730524526428,6.0178,166.18,166.14,8.74123403]
["bitfinex","SOLUSD",1730524526597,6.0171,166.2,166.16,8.74123403]
["bitfinex","SOLUSD",1730524528514,15.1007,166.21,166.17,24.027864]
["bitfinex","SOLUSD",1730524528698,6.0165,166.21,166.17,32.76909803]
["bitfinex","SOLUSD",1730524529398,6.016,166.23,166.18,8.74123403]
["bitfinex","SOLUSD",1730524529602,14.75663403,166.24,166.19,8.74123403]
["bitfinex","SOLUSD",1730524530000,14.75663403,166.24,166.19,14.75833403]
["bitfinex","SOLUSD",1730524530208,14.75663403,166.24,166.19,8.74123403]
["bitfinex","SOLUSD",1730524531128,6.0154,166.24,166.2,8.74123403]
["bitfinex","SOLUSD",1730524531302,29.85693403,166.25,166.2,8.74123403]
["bitfinex","SOLUSD",1730524532207,14.75593403,166.26,166.21,32.89458803]
["bitfinex","SOLUSD",1730524532408,6.0147,166.26,166.22,8.74123403]
["bitfinex","SOLUSD",1730524533214,8.74123403,166.27,166.23,24.153354]
["bitfinex","SOLUSD",1730524533413,14.75553403,166.27,166.23,24.153354]
["bitfinex","SOLUSD",1730524534729,6.0143,166.27,166.23,32.89458803]
["bitfinex","SOLUSD",1730524535233,23.84193403,166.29,166.23,32.89458803]
["bitfinex","SOLUSD",1730524535414,6.0139,166.28,166.24,8.74123403]
["bitfinex","SOLUSD",1730524535733,6.0135,166.29,166.25,8.86672403]
["bitfinex","SOLUSD",1730524536445,6.0134,166.3,166.26,24.027864]
["bitfinex","SOLUSD",1730524536934,14.75463403,166.3,166.26,24.027864]
["bitfinex","SOLUSD",1730524537313,8.74123403,166.29,166.26,24.027864]
["bitfinex","SOLUSD",1730524538134,8.74123403,166.27,166.24,23.902374]
["bitfinex","SOLUSD",1730524538629,8.74123403,166.28,166.24,23.902374]
["bitfinex","SOLUSD",1730524539037,14.75493403,166.29,166.24,23.902374]
["bitfinex","SOLUSD",1730524540210,14.75443403,166.3,166.24,32.64360803]
["bitfinex","SOLUSD",1730524540633,14.75443403,166.3,166.25,0.25098]
["bitfinex","SOLUSD",1730524540831,6.0132,166.3,166.26,23.902374]
["bitfinex","SOLUSD",1730524542537,14.75443403,166.3,166.26,23.902374]
["bitfinex","SOLUSD",1730524543540,6.0132,166.3,166.26,23.902374]
["bitfinex","SOLUSD",1730524544336,6.0132,166.3,166.26,32.64360803]
["bitfinex","SOLUSD",1730524545349,8.94411483,166.31,166.27,0.12549]
["bitfinex","SOLUSD",1730524545550,6.2158808,166.31,166.27,8.86672403]
["bitfinex","SOLUSD",1730524545847,0.2028808,166.31,166.28,23.902374]
["bitfinex","SOLUSD",1730524546053,0.2028808,166.31,166.28,32.64360803]
["bitfinex","SOLUSD",1730524546926,0.2028808,166.31,166.29,8.74123403]
["bitfinex","SOLUSD",1730524547547,0.2028808,166.31,166.3,24.027864]
["bitfinex","SOLUSD",1730524547725,0.2028808,166.31,166.3,32.89458803]
["bitfinex","SOLUSD",1730524549646,0.2028808,166.31,166.3,115.63402415]
["bitfinex","SOLUSD",1730524549858,6.0092,166.42,166.35,8.74123403]
["bitfinex","SOLUSD",1730524550032,8.74123403,166.4,166.34,0.25098]
["bitfinex","SOLUSD",1730524550236,8.74123403,166.39,166.34,8.86672403]
["bitfinex","SOLUSD",1730524550852,14.75143403,166.39,166.34,8.86672403]
["bitfinex","SOLUSD",1730524551947,8.74123403,166.38,166.32,8.74123403]
["bitfinex","SOLUSD",1730524552248,8.74123403,166.37,166.33,23.902374]
["bitfinex","SOLUSD",1730524552551,8.74123403,166.37,166.33,0.12549]
["bitfinex","SOLUSD",1730524553949,8.74123403,166.38,166.33,0.12549]
["bitfinex","SOLUSD",1730524554151,14.75173403,166.38,166.33,0.12549]
["bitfinex","SOLUSD",1730524556048,8.74123403,166.37,166.33,0.12549]
["bitfinex","SOLUSD",1730524556247,8.74123403,166.37,166.33,6.13749]
["bitfinex","SOLUSD",1730524557155,8.74123403,166.37,166.33,0.12549]
["bitfinex","SOLUSD",1730524557335,8.74123403,166.37,166.32,32.64360803]
["bitfinex","SOLUSD",1730524557336,8.74123403,166.36,166.32,23.902374]
["bitfinex","SOLUSD",1730524557536,8.74123403,166.35,166.3,8.74123403]
["bitfinex","SOLUSD",1730524557741,8.74123403,166.33,166.27,23.77633403]
["bitfinex","SOLUSD",1730524557950,8.74123403,166.33,166.28,8.74123403]
["bitfinex","SOLUSD",1730524558130,8.74123403,166.34,166.28,8.74123403]
["bitfinex","SOLUSD",1730524558529,6.0121,166.33,166.28,14.75503403]
["bitfinex","SOLUSD",1730524559049,8.74123403,166.35,166.3,8.74123403]
["bitfinex","SOLUSD",1730524559829,8.74123403,166.35,166.31,24.027864]
["bitfinex","SOLUSD",1730524560249,8.74123403,166.34,166.28,29.78973403]
["bitfinex","SOLUSD",1730524560441,8.74123403,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1730524561468,14.75323403,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1730524562464,14.75323403,166.34,166.29,8.74123403]
["bitfinex","SOLUSD",1730524562643,6.012,166.34,166.29,8.74123403]
["bitfinex","SOLUSD",1730524563140,14.75263403,166.35,166.3,24.027864]
["bitfinex","SOLUSD",1730524563455,8.74123403,166.35,166.3,32.76909803]
["bitfinex","SOLUSD",1730524564753,14.75263403,166.35,166.3,38.78209803]
["bitfinex","SOLUSD",1730524564955,14.75263403,166.35,166.3,30.040864]
["bitfinex","SOLUSD",1730524565648,14.75263403,166.35,166.3,38.78209803]
["bitfinex","SOLUSD",1730524567139,8.74123403,166.36,166.31,8.74123403]
["bitfinex","SOLUSD",1730524567453,8.74123403,166.38,166.33,32.64360803]
["bitfinex","SOLUSD",1730524567656,8.74123403,166.36,166.31,15.032]
["bitfinex","SOLUSD",1730524567865,8.74123403,166.35,166.31,15.032]
["bitfinex","SOLUSD",1730524568653,14.75293403,166.35,166.31,15.032]
["bitfinex","SOLUSD",1730524568853,14.75293403,166.35,166.3,23.902374]
["bitfinex","SOLUSD",1730524571046,6.0117,166.35,166.3,32.64360803]
["bitfinex","SOLUSD",1730524572955,14.75293403,166.35,166.3,32.64360803]
["bitfinex","SOLUSD",1730524573256,14.75293403,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1730524573465,8.74123403,166.33,166.29,23.776884]
["bitfinex","SOLUSD",1730524574475,31.38923403,166.34,166.29,38.53131803]
["bitfinex","SOLUSD",1730524576073,22.648,166.34,166.29,38.53131803]
["bitfinex","SOLUSD",1730524577275,16.6359,166.34,166.3,6.26408]
["bitfinex","SOLUSD",1730524577574,16.6359,166.34,166.3,15.00531403]
["bitfinex","SOLUSD",1730524577759,6.0114,166.35,166.3,15.00531403]
["bitfinex","SOLUSD",1730524579874,8.74123403,166.35,166.3,15.00531403]
["bitfinex","SOLUSD",1730524580465,8.74123403,166.34,166.3,6.26408]
["bitfinex","SOLUSD",1730524580885,8.74123403,166.35,166.3,15.00531403]
["bitfinex","SOLUSD",1730524581479,6.0106,166.37,166.29,38.810284]
["bitfinex","SOLUSD",1730524581480,8.74123403,166.34,166.29,47.55151803]
["bitfinex","SOLUSD",1730524581690,8.74123403,166.32,166.28,23.902374]
["bitfinex","SOLUSD",1730524581858,8.74123403,166.32,166.27,21.03750406]
["bitfinex","SOLUSD",1730524582060,22.7502,166.33,166.27,21.03750406]
["bitfinex","SOLUSD",1730524582061,8.74123403,166.31,166.27,6.28207003]
["bitfinex","SOLUSD",1730524585586,14.75393403,166.32,166.27,12.29627003]
["bitfinex","SOLUSD",1730524586391,8.74123403,166.31,166.27,6.28207003]
["bitfinex","SOLUSD",1730524586895,6.0132,166.3,166.27,6.28207003]
["bitfinex","SOLUSD",1730524587874,6.0129,166.31,166.27,6.28207003]
["bitfinex","SOLUSD",1730524588078,6.0129,166.31,166.27,21.03750406]
["bitfinex","SOLUSD",1730524589775,28.7626,166.33,166.28,8.74123403]
["bitfinex","SOLUSD",1730524590173,28.7626,166.33,166.29,8.74123403]
["bitfinex","SOLUSD",1730524590374,16.6359,166.33,166.3,0.12549]
["bitfinex","SOLUSD",1730524590581,8.74123403,166.35,166.3,32.76909803]
["bitfinex","SOLUSD",1730524590988,14.75263403,166.35,166.3,32.76909803]
["bitfinex","SOLUSD",1730524591303,14.75263403,166.35,166.3,24.027864]
["bitfinex","SOLUSD",1730524591873,14.75263403,166.35,166.28,29.790684]
["bitfinex","SOLUSD",1730524591874,8.74123403,166.33,166.28,29.790684]
["bitfinex","SOLUSD",1730524592971,14.75363403,166.33,166.28,29.790684]
["bitfinex","SOLUSD",1730524593476,8.74123403,166.31,166.27,6.28207003]
["bitfinex","SOLUSD",1730524593684,8.74123403,166.3,166.27,6.28207003]
["bitfinex","SOLUSD",1730524593892,8.74123403,166.3,166.25,6.91711539]
["bitfinex","SOLUSD",1730524595200,8.74123403,166.3,166.25,15.65834942]
["bitfinex","SOLUSD",1730524596504,29.96683403,166.31,166.26,8.74123403]
["bitfinex","SOLUSD",1730524598002,29.96683403,166.31,166.26,14.75573403]
["bitfinex","SOLUSD",1730524598588,21.2256,166.31,166.26,14.75573403]
["bitfinex","SOLUSD",1730524599910,21.2256,166.31,166.27,8.74123403]
["bitfinex","SOLUSD",1730524600378,15.2126,166.31,166.27,8.74123403]
["bitfinex","SOLUSD",1730524600578,14.75333403,166.34,166.29,8.74123403]
["bitfinex","SOLUSD",1730524602284,6.0121,166.34,166.29,14.75463403]
["bitfinex","SOLUSD",1730524602787,6.0121,166.34,166.3,8.74123403]
["bitfinex","SOLUSD",1730524602993,25.14093403,166.35,166.3,8.74123403]
["bitfinex","SOLUSD",1730524603194,16.3997,166.35,166.31,8.74123403]
["bitfinex","SOLUSD",1730524603406,16.3997,166.35,166.32,6.0125]
["bitfinex","SOLUSD",1730524605310,6.0111,166.36,166.32,6.0125]
["bitfinex","SOLUSD",1730524605989,20.95213403,166.37,166.32,4.5125]
["bitfinex","SOLUSD",1730524606193,6.2002,166.37,166.33,8.74123403]
["bitfinex","SOLUSD",1730524606599,8.74123403,166.38,166.33,8.74123403]
["bitfinex","SOLUSD",1730524607413,14.75163403,166.38,166.33,8.74123403]
["bitfinex","SOLUSD",1730524607802,6.0104,166.38,166.34,8.74123403]
["bitfinex","SOLUSD",1730524608002,31.15083403,166.39,166.34,8.74123403]
["bitfinex","SOLUSD",1730524608205,22.4096,166.39,166.35,8.74123403]
["bitfinex","SOLUSD",1730524608713,8.74123403,166.38,166.33,29.78353403]
["bitfinex","SOLUSD",1730524608917,8.74123403,166.38,166.33,21.0423]
["bitfinex","SOLUSD",1730524609523,14.75173403,166.38,166.33,21.0423]
["bitfinex","SOLUSD",1730524610106,14.75173403,166.38,166.33,29.78353403]
["bitfinex","SOLUSD",1730524612029,6.0105,166.38,166.33,29.78353403]
["bitfinex","SOLUSD",1730524612318,6.0105,166.38,166.34,8.74123403]
["bitfinex","SOLUSD",1730524613292,6.0105,166.38,166.33,29.78333403]
["bitfinex","SOLUSD",1730524614514,8.74123403,166.37,166.32,6.0124]
["bitfinex","SOLUSD",1730524615499,8.74123403,166.37,166.32,14.75363403]
["bitfinex","SOLUSD",1730524616091,8.74123403,166.36,166.31,14.75393403]
["bitfinex","SOLUSD",1730524616291,6.0105,166.38,166.32,29.914574]
["bitfinex","SOLUSD",1730524616292,8.74123403,166.37,166.32,29.914574]
["bitfinex","SOLUSD",1730524616530,14.75173403,166.38,166.32,38.65580803]
["bitfinex","SOLUSD",1730524618520,14.75203403,166.37,166.32,38.65580803]
["bitfinex","SOLUSD",1730524618814,8.74123403,166.35,166.31,15.0321]
["bitfinex","SOLUSD",1730524619822,8.74123403,166.33,166.28,6.28133842]
["bitfinex","SOLUSD",1730524620003,8.74123403,166.32,166.28,6.28133842]
["bitfinex","SOLUSD",1730524620623,8.74123403,166.3,166.25,0.90221539]
["bitfinex","SOLUSD",1730524621321,8.74123403,166.29,166.25,0.90221539]
["bitfinex","SOLUSD",1730524621695,14.75493403,166.29,166.25,0.90221539]
["bitfinex","SOLUSD",1730524622201,8.74123403,166.31,166.26,8.74123403]
["bitfinex","SOLUSD",1730524623223,14.75433403,166.31,166.26,8.74123403]
["bitfinex","SOLUSD",1730524627325,8.74123403,166.29,166.24,23.77943403]
["bitfinex","SOLUSD",1730524628430,14.75483403,166.29,166.24,29.79473403]
["bitfinex","SOLUSD",1730524629821,14.75483403,166.29,166.23,6.28393154]
["bitfinex","SOLUSD",1730524629822,8.74123403,166.27,166.23,6.28393154]
["bitfinex","SOLUSD",1730524630027,8.74123403,166.26,166.21,8.74123403]
["bitfinex","SOLUSD",1730524630328,8.74123403,166.26,166.21,14.75753403]
["bitfinex","SOLUSD",1730524630524,8.74123403,166.27,166.21,14.75753403]
["bitfinex","SOLUSD",1730524631020,8.74123403,166.26,166.21,8.74123403]
["bitfinex","SOLUSD",1730524631220,8.74123403,166.26,166.2,36.08482247]
["bitfinex","SOLUSD",1730524632230,14.75613403,166.26,166.21,8.74123403]
["bitfinex","SOLUSD",1730524632420,6.0149,166.26,166.21,8.74123403]
["bitfinex","SOLUSD",1730524633334,15.4875,166.27,166.23,8.74123403]
["bitfinex","SOLUSD",1730524633631,6.0132,166.3,166.26,8.74123403]
["bitfinex","SOLUSD",1730524638917,6.0132,166.3,166.26,14.75573403]
["bitfinex","SOLUSD",1730524645022,21.5004,166.31,166.27,8.74123403]
["bitfinex","SOLUSD",1730524645222,6.0129,166.31,166.27,8.74123403]
["bitfinex","SOLUSD",1730524652120,6.3646,166.32,166.28,8.74123403]
["bitfinex","SOLUSD",1730524652324,6.0121,166.33,166.29,8.74123403]
["bitfinex","SOLUSD",1730524653256,6.0117,166.34,166.3,8.74123403]
["bitfinex","SOLUSD",1730524653829,6.0117,166.34,166.29,8.74123403]
["bitfinex","SOLUSD",1730524657752,6.0117,166.34,166.3,8.74123403]
["bitfinex","SOLUSD",1730524662955,6.0117,166.34,166.29,14.75473403]
["bitfinex","SOLUSD",1730524663458,8.74123403,166.33,166.28,8.86672403]
["bitfinex","SOLUSD",1730524663636,8.74123403,166.31,166.26,14.75563403]
["bitfinex","SOLUSD",1730524663831,8.74123403,166.32,166.27,8.74123403]
["bitfinex","SOLUSD",1730524664238,8.74123403,166.33,166.27,8.74123403]
["bitfinex","SOLUSD",1730524665263,6.0125,166.32,166.27,8.74123403]
["bitfinex","SOLUSD",1730524665558,14.75373403,166.32,166.27,8.74123403]
["bitfinex","SOLUSD",1730524666058,6.0125,166.32,166.27,8.74123403]
["bitfinex","SOLUSD",1730524667469,8.74123403,166.32,166.27,8.74123403]
["bitfinex","SOLUSD",1730524668756,6.0128,166.31,166.27,8.74123403]
["bitfinex","SOLUSD",1730524670447,6.0128,166.31,166.28,8.74123403]
["bitfinex","SOLUSD",1730524671539,6.0125,166.32,166.28,8.74123403]
["bitfinex","SOLUSD",1730524679774,25.34953403,166.35,166.29,32.89458803]
["bitfinex","SOLUSD",1730524679955,22.6198,166.35,166.31,8.74123403]
["bitfinex","SOLUSD",1730524684074,22.6198,166.35,166.32,8.74123403]
["bitfinex","SOLUSD",1730524687168,6.0115,166.35,166.32,8.74123403]
["bitfinex","SOLUSD",1730524689390,6.0115,166.35,166.31,8.74123403]
["bitfinex","SOLUSD",1730524690269,14.75273403,166.35,166.3,8.74123403]
["bitfinex","SOLUSD",1730524690473,8.74123403,166.33,166.29,0.12549]
["bitfinex","SOLUSD",1730524690785,8.74123403,166.33,166.29,24.027864]
["bitfinex","SOLUSD",1730524690962,8.74123403,166.34,166.29,32.76909803]
["bitfinex","SOLUSD",1730524692402,6.0121,166.33,166.29,32.76909803]
["bitfinex","SOLUSD",1730524694300,14.75263403,166.35,166.3,8.74123403]
["bitfinex","SOLUSD",1730524696400,6.0114,166.35,166.32,8.74123403]
["bitfinex","SOLUSD",1730524699409,6.0114,166.35,166.31,32.64360803]
["bitfinex","SOLUSD",1730524704482,6.0114,166.35,166.32,8.74123403]
["bitfinex","SOLUSD",1730524706199,8.74123403,166.37,166.32,8.74123403]
["bitfinex","SOLUSD",1730524706402,6.011,166.36,166.32,8.74123403]
["bitfinex","SOLUSD",1730524711691,14.75153403,166.38,166.32,8.74123403]
["bitfinex","SOLUSD",1730524716105,8.74123403,166.37,166.31,32.64360803]
["bitfinex","SOLUSD",1730524717003,6.011,166.36,166.31,32.64360803]
["bitfinex","SOLUSD",1730524718410,6.011,166.36,166.32,8.74123403]
["bitfinex","SOLUSD",1730524719495,8.74123403,166.37,166.32,8.74123403]
["bitfinex","SOLUSD",1730524721393,6.011,166.36,166.32,8.74123403]
["bitfinex","SOLUSD",1730524734221,8.74123403,166.38,166.32,8.74123403]
["bitfinex","SOLUSD",1730524734419,6.0106,166.37,166.32,8.74123403]
["bitfinex","SOLUSD",1730524735305,14.75183403,166.37,166.32,8.74123403]
["bitfinex","SOLUSD",1730524742730,14.75183403,166.37,166.33,8.74123403]
["bitfinex","SOLUSD",1730524742930,14.75183403,166.37,166.32,8.74123403]
["bitfinex","SOLUSD",1730524746410,6.0106,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1730524746606,6.0106,166.37,166.33,32.51811803]
["bitfinex","SOLUSD",1730524747207,6.0106,166.37,166.34,8.74123403]
["bitfinex","SOLUSD",1730524748534,24.04703403,166.39,166.34,8.74123403]
["bitfinex","SOLUSD",1730524748715,6.0103,166.38,166.34,8.74123403]
["bitfinex","SOLUSD",1730524749531,6.0103,166.38,166.35,32.51811803]
["bitfinex","SOLUSD",1730524749834,21.3158,166.39,166.35,32.51811803]
["bitfinex","SOLUSD",1730524750132,21.3159,166.39,166.35,32.51811803]
["bitfinex","SOLUSD",1730524752239,6.0101,166.39,166.35,32.51811803]
["bitfinex","SOLUSD",1730524752415,6.0101,166.39,166.36,8.74123403]
["bitfinex","SOLUSD",1730524752937,6.0096,166.4,166.36,8.74123403]
["bitfinex","SOLUSD",1730524753247,6.0092,166.41,166.37,8.74123403]
["bitfinex","SOLUSD",1730524753420,6.0092,166.41,166.38,8.74123403]
["bitfinex","SOLUSD",1730524753619,25.15363403,166.43,166.37,8.74123403]
["bitfinex","SOLUSD",1730524753820,6.0088,166.42,166.37,8.74123403]
["bitfinex","SOLUSD",1730524755230,6.0088,166.42,166.38,32.51811803]
["bitfinex","SOLUSD",1730524755549,6.0088,166.42,166.39,8.74123403]
["bitfinex","SOLUSD",1730524756717,16.4124,166.43,166.39,14.75103403]
["bitfinex","SOLUSD",1730524756718,22.421,166.43,166.39,14.75103403]
["bitfinex","SOLUSD",1730524757937,31.16223403,166.43,166.38,32.51811803]
["bitfinex","SOLUSD",1730524758825,22.421,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730524762949,14.75013403,166.42,166.38,29.786984]
["bitfinex","SOLUSD",1730524764348,14.75013403,166.42,166.37,8.74123403]
["bitfinex","SOLUSD",1730524768057,6.0089,166.42,166.38,8.74123403]
["bitfinex","SOLUSD",1730524768243,14.75013403,166.42,166.38,8.74123403]
["bitfinex","SOLUSD",1730524770782,14.75053403,166.41,166.37,23.776884]
["bitfinex","SOLUSD",1730524770975,6.0093,166.41,166.37,32.51811803]
["bitfinex","SOLUSD",1730524772657,25.15363403,166.43,166.37,32.51811803]
["bitfinex","SOLUSD",1730524772974,6.0088,166.42,166.37,32.51811803]
["bitfinex","SOLUSD",1730524776969,14.75003403,166.42,166.37,32.51811803]
["bitfinex","SOLUSD",1730524779361,8.74123403,166.44,166.4,0.25098]
["bitfinex","SOLUSD",1730524779572,8.74123403,166.45,166.41,23.776884]
["bitfinex","SOLUSD",1730524781049,6.0074,166.46,166.41,32.51811803]
["bitfinex","SOLUSD",1730524781050,8.74123403,166.46,166.41,32.51811803]
["bitfinex","SOLUSD",1730524781254,14.74903403,166.45,166.41,23.776884]
["bitfinex","SOLUSD",1730524785681,14.74873403,166.46,166.41,38.52721803]
["bitfinex","SOLUSD",1730524786343,8.74123403,166.45,166.41,29.785984]
["bitfinex","SOLUSD",1730524786762,14.74873403,166.46,166.41,23.776884]
["bitfinex","SOLUSD",1730524789269,14.74873403,166.46,166.41,32.51811803]
["bitfinex","SOLUSD",1730524792451,6.0075,166.46,166.41,32.51811803]
["bitfinex","SOLUSD",1730524797774,6.0075,166.46,166.41,38.52731803]
["bitfinex","SOLUSD",1730524799501,30.70933403,166.47,166.43,8.74123403]
["bitfinex","SOLUSD",1730524799502,21.9681,166.47,166.43,8.74123403]
["bitfinex","SOLUSD",1730524799780,15.6926,166.47,166.43,8.74123403]
["bitfinex","SOLUSD",1730524800781,15.6926,166.47,166.43,14.74963403]
["bitfinex","SOLUSD",1730524801391,0.6136664,166.48,166.44,32.76909803]
["bitfinex","SOLUSD",1730524801780,0.6136664,166.48,166.46,8.74123403]
["bitfinex","SOLUSD",1730524802564,0.6136664,166.48,166.43,51.0723]
["bitfinex","SOLUSD",1730524802565,15.36170043,166.48,166.43,8.74123403]
["bitfinex","SOLUSD",1730524802880,8.74123403,166.47,166.43,23.776884]
["bitfinex","SOLUSD",1730524803378,15.36170043,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1730524805289,15.36170043,166.48,166.43,29.785384]
["bitfinex","SOLUSD",1730524805967,15.36170043,166.48,166.43,38.52661803]
["bitfinex","SOLUSD",1730524806976,15.36170043,166.48,166.43,14.74973403]
["bitfinex","SOLUSD",1730524806977,6.6204664,166.48,166.43,14.74973403]
["bitfinex","SOLUSD",1730524807970,0.6136664,166.48,166.44,32.51811803]
["bitfinex","SOLUSD",1730524808387,0.6136664,166.48,166.45,8.74123403]
["bitfinex","SOLUSD",1730524809990,0.6136664,166.48,166.45,14.74883403]
["bitfinex","SOLUSD",1730524810192,0.6136664,166.48,166.47,8.74123403]
["bitfinex","SOLUSD",1730524810390,0.6136664,166.48,166.47,32.51811803]
["bitfinex","SOLUSD",1730524811279,0.6136664,166.48,166.47,38.77609803]
["bitfinex","SOLUSD",1730524812182,0.6136664,166.48,166.47,23.776884]
["bitfinex","SOLUSD",1730524813106,0.6136664,166.48,166.46,14.74863403]
["bitfinex","SOLUSD",1730524813399,0.6136664,166.48,166.45,15.0195]
["bitfinex","SOLUSD",1730524814598,15.36160043,166.48,166.44,23.776884]
["bitfinex","SOLUSD",1730524816977,15.36160043,166.48,166.44,29.784884]
["bitfinex","SOLUSD",1730524817781,6.6203664,166.48,166.44,29.784884]
["bitfinex","SOLUSD",1730524819104,0.6136664,166.48,166.44,38.52611803]
["bitfinex","SOLUSD",1730524822404,0.6136664,166.48,166.44,29.784884]
["bitfinex","SOLUSD",1730524825912,0.6136664,166.48,166.44,38.52611803]
["bitfinex","SOLUSD",1730524831723,0.6136664,166.48,166.45,8.99221403]
["bitfinex","SOLUSD",1730524831926,0.6136664,166.48,166.47,8.74123403]
["bitfinex","SOLUSD",1730524833525,0.6136664,166.48,166.47,32.51811803]
["bitfinex","SOLUSD",1730524835932,0.6136664,166.48,166.47,32.89458803]
["bitfinex","SOLUSD",1730524843746,0.6136664,166.48,166.47,52.89458803]
["bitfinex","SOLUSD",1730524844738,0.6136664,166.48,166.47,87.85952415]
["bitfinex","SOLUSD",1730524844939,0.6136664,166.48,166.47,87.95952415]
["bitfinex","SOLUSD",1730524847523,0.6136664,166.48,166.47,88.05952415]
["bitfinex","SOLUSD",1730524848434,27.3309,166.58,166.48,44.253354]
["bitfinex","SOLUSD",1730524848639,27.3309,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730524849139,36.07213403,166.58,166.54,23.776884]
["bitfinex","SOLUSD",1730524851126,21.3276,166.58,166.54,32.51811803]
["bitfinex","SOLUSD",1730524851343,30.06883403,166.58,166.54,32.51811803]
["bitfinex","SOLUSD",1730524851534,36.07203403,166.58,166.54,32.51811803]
["bitfinex","SOLUSD",1730524851845,27.3308,166.58,166.54,32.51811803]
["bitfinex","SOLUSD",1730524852232,21.3276,166.58,166.55,8.74123403]
["bitfinex","SOLUSD",1730524853120,15.2833,166.58,166.56,8.74123403]
["bitfinex","SOLUSD",1730524854028,15.2833,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730524854230,30.02763403,166.58,166.54,23.776884]
["bitfinex","SOLUSD",1730524862759,21.2864,166.58,166.54,23.776884]
["bitfinex","SOLUSD",1730524864348,21.2864,166.58,166.54,32.51811803]
["bitfinex","SOLUSD",1730524868765,15.2833,166.58,166.55,8.74123403]
["bitfinex","SOLUSD",1730524868966,8.74123403,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730524869149,6.0024,166.6,166.56,8.74123403]
["bitfinex","SOLUSD",1730524872244,8.74123403,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730524872446,14.74323403,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730524873445,22.3904,166.62,166.57,8.99221403]
["bitfinex","SOLUSD",1730524873670,28.3921,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730524874858,37.13333403,166.62,166.58,23.776884]
["bitfinex","SOLUSD",1730524875170,8.74123403,166.61,166.56,15.0091]
["bitfinex","SOLUSD",1730524875352,8.74123403,166.59,166.56,15.0091]
["bitfinex","SOLUSD",1730524875541,8.74123403,166.6,166.56,15.0091]
["bitfinex","SOLUSD",1730524876347,8.74123403,166.61,166.56,15.0091]
["bitfinex","SOLUSD",1730524876547,8.74123403,166.6,166.56,15.0091]
["bitfinex","SOLUSD",1730524877160,8.74123403,166.59,166.55,23.776884]
["bitfinex","SOLUSD",1730524879287,14.74393403,166.59,166.55,23.776884]
["bitfinex","SOLUSD",1730524882764,6.0027,166.59,166.55,23.776884]
["bitfinex","SOLUSD",1730524886791,8.74123403,166.58,166.53,6.27286356]
["bitfinex","SOLUSD",1730524886973,6.0027,166.59,166.53,6.27286356]
["bitfinex","SOLUSD",1730524886974,8.74123403,166.57,166.53,6.27286356]
["bitfinex","SOLUSD",1730524888182,8.74123403,166.56,166.53,6.27286356]
["bitfinex","SOLUSD",1730524888386,8.74123403,166.56,166.51,8.74123403]
["bitfinex","SOLUSD",1730524888552,8.74123403,166.56,166.52,23.776884]
["bitfinex","SOLUSD",1730524889072,37.67193403,166.57,166.52,23.776884]
["bitfinex","SOLUSD",1730524889278,16.4292,166.57,166.54,8.74123403]
["bitfinex","SOLUSD",1730524889485,16.4292,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730524890677,22.4327,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730524891258,22.4327,166.57,166.53,23.776884]
["bitfinex","SOLUSD",1730524892580,8.74123403,166.56,166.51,8.74123403]
["bitfinex","SOLUSD",1730524892878,8.74123403,166.56,166.52,23.776884]
["bitfinex","SOLUSD",1730524894956,8.74123403,166.56,166.52,29.782084]
["bitfinex","SOLUSD",1730524895170,8.74123403,166.56,166.52,44.795284]
["bitfinex","SOLUSD",1730524900082,14.74503403,166.56,166.52,44.795284]
["bitfinex","SOLUSD",1730524901189,14.74503403,166.56,166.5,15.0151996]
["bitfinex","SOLUSD",1730524901366,14.74503403,166.56,166.5,6.27396557]
["bitfinex","SOLUSD",1730524901367,8.74123403,166.53,166.5,6.27396557]
["bitfinex","SOLUSD",1730524902497,8.74123403,166.52,166.5,6.27396557]
["bitfinex","SOLUSD",1730524903591,14.74663403,166.52,166.5,6.27396557]
["bitfinex","SOLUSD",1730524904487,8.74123403,166.53,166.5,6.27396557]
["bitfinex","SOLUSD",1730524905279,8.74123403,166.53,166.47,8.74123403]
["bitfinex","SOLUSD",1730524905689,8.74123403,166.53,166.47,15.01673205]
["bitfinex","SOLUSD",1730524906189,8.74123403,166.53,166.48,23.776884]
["bitfinex","SOLUSD",1730524906601,14.74613403,166.53,166.48,32.51811803]
["bitfinex","SOLUSD",1730524909875,14.74543403,166.55,166.49,8.74123403]
["bitfinex","SOLUSD",1730524913183,14.74583403,166.54,166.48,32.51811803]
["bitfinex","SOLUSD",1730524915104,8.74123403,166.52,166.48,23.776884]
["bitfinex","SOLUSD",1730524919700,8.74123403,166.52,166.47,15.01673205]
["bitfinex","SOLUSD",1730524919883,8.74123403,166.5,166.47,6.27549802]
["bitfinex","SOLUSD",1730524920085,6.0042,166.55,166.45,8.74123403]
["bitfinex","SOLUSD",1730524920086,8.74123403,166.49,166.45,23.902374]
["bitfinex","SOLUSD",1730524920291,8.74123403,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1730524920498,8.74123403,166.47,166.43,6.2764261]
["bitfinex","SOLUSD",1730524921883,8.74123403,166.48,166.43,15.01766013]
["bitfinex","SOLUSD",1730524922788,8.74123403,166.49,166.43,15.01766013]
["bitfinex","SOLUSD",1730524922990,14.74773403,166.49,166.43,15.01766013]
["bitfinex","SOLUSD",1730524925978,8.74123403,166.48,166.43,15.01766013]
["bitfinex","SOLUSD",1730524926382,8.74123403,166.48,166.43,6.2764261]
["bitfinex","SOLUSD",1730524926819,6.006,166.5,166.45,8.74123403]
["bitfinex","SOLUSD",1730524929504,14.74723403,166.5,166.45,8.74123403]
["bitfinex","SOLUSD",1730524931698,8.74123403,166.49,166.44,32.51811803]
["bitfinex","SOLUSD",1730524933113,14.74723403,166.5,166.45,8.74123403]
["bitfinex","SOLUSD",1730524936032,14.74723403,166.5,166.44,32.51811803]
["bitfinex","SOLUSD",1730524939418,8.74123403,166.49,166.44,32.51811803]
["bitfinex","SOLUSD",1730524943109,14.74783403,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1730524945127,8.74123403,166.48,166.44,23.776884]
["bitfinex","SOLUSD",1730524947236,8.74123403,166.48,166.43,6.2764261]
["bitfinex","SOLUSD",1730524947440,14.74813403,166.48,166.43,6.2764261]
["bitfinex","SOLUSD",1730524947634,14.74813403,166.48,166.43,15.01766013]
["bitfinex","SOLUSD",1730524947841,8.74123403,166.49,166.44,32.51811803]
["bitfinex","SOLUSD",1730524949034,14.74763403,166.49,166.44,32.51811803]
["bitfinex","SOLUSD",1730524955554,6.6639,166.51,166.43,6.2764261]
["bitfinex","SOLUSD",1730524955555,8.74123403,166.47,166.43,6.2764261]
["bitfinex","SOLUSD",1730524957556,6.007,166.47,166.43,6.2764261]
["bitfinex","SOLUSD",1730524965446,8.74123403,166.49,166.43,15.01766013]
["bitfinex","SOLUSD",1730524966545,14.74783403,166.49,166.43,15.01766013]
["bitfinex","SOLUSD",1730524968371,14.74783403,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730524972679,14.74783403,166.49,166.44,14.74903403]
["bitfinex","SOLUSD",1730524982426,14.74783403,166.49,166.44,6.0078]
["bitfinex","SOLUSD",1730524985398,6.6639,166.51,166.43,21.2977261]
["bitfinex","SOLUSD",1730524985399,8.74123403,166.47,166.43,21.2977261]
["bitfinex","SOLUSD",1730524986686,8.74123403,166.47,166.43,6.2764261]
["bitfinex","SOLUSD",1730524986687,8.74123403,166.46,166.43,6.2764261]
["bitfinex","SOLUSD",1730524986884,8.74123403,166.45,166.41,23.776884]
["bitfinex","SOLUSD",1730524987403,14.74923403,166.45,166.4,6.26592669]
["bitfinex","SOLUSD",1730524987611,8.74123403,166.44,166.4,6.26592669]
["bitfinex","SOLUSD",1730524988106,8.74123403,166.42,166.4,6.26592669]
["bitfinex","SOLUSD",1730524988279,8.74123403,166.42,166.37,15.0266]
["bitfinex","SOLUSD",1730524988482,8.74123403,166.42,166.37,30.03094267]
["bitfinex","SOLUSD",1730524989287,14.75013403,166.42,166.37,36.04154267]
["bitfinex","SOLUSD",1730524989821,8.74123403,166.41,166.37,27.30030864]
["bitfinex","SOLUSD",1730524990183,8.74123403,166.4,166.35,14.75233403]
["bitfinex","SOLUSD",1730524990803,8.74123403,166.4,166.35,8.74123403]
["bitfinex","SOLUSD",1730524991383,31.15873403,166.41,166.36,8.74123403]
["bitfinex","SOLUSD",1730524993580,8.74123403,166.37,166.34,6.26218415]
["bitfinex","SOLUSD",1730524993784,8.74123403,166.35,166.26,8.74123403]
["bitfinex","SOLUSD",1730524993985,8.74123403,166.31,166.28,6.26590208]
["bitfinex","SOLUSD",1730524995794,14.75333403,166.33,166.28,6.26590208]
["bitfinex","SOLUSD",1730524996012,8.74123403,166.32,166.28,6.26590208]
["bitfinex","SOLUSD",1730524996199,14.75293403,166.34,166.28,15.00713611]
["bitfinex","SOLUSD",1730524996597,8.74123403,166.34,166.29,21.0467]
["bitfinex","SOLUSD",1730524998409,8.74123403,166.33,166.29,21.0467]
["bitfinex","SOLUSD",1730524998609,22.4194,166.35,166.29,21.0467]
["bitfinex","SOLUSD",1730524998610,8.74123403,166.32,166.29,15.0332]
["bitfinex","SOLUSD",1730524999017,8.74123403,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730525000627,8.74123403,166.34,166.3,29.789984]
["bitfinex","SOLUSD",1730525003005,14.75323403,166.34,166.29,15.0332]
["bitfinex","SOLUSD",1730525003200,8.74123403,166.33,166.28,6.26590208]
["bitfinex","SOLUSD",1730525003407,8.74123403,166.32,166.28,6.26590208]
["bitfinex","SOLUSD",1730525003623,8.74123403,166.31,166.28,6.26590208]
["bitfinex","SOLUSD",1730525004299,14.75433403,166.31,166.28,6.26590208]
["bitfinex","SOLUSD",1730525006306,8.74123403,166.31,166.28,6.26590208]
["bitfinex","SOLUSD",1730525006504,8.74123403,166.32,166.28,6.26590208]
["bitfinex","SOLUSD",1730525007625,14.75403403,166.32,166.28,6.26590208]
["bitfinex","SOLUSD",1730525007832,8.74123403,166.32,166.29,0.12549]
["bitfinex","SOLUSD",1730525008016,16.408,166.35,166.31,8.74123403]
["bitfinex","SOLUSD",1730525008822,22.4194,166.35,166.31,8.74123403]
["bitfinex","SOLUSD",1730525009229,22.4194,166.35,166.3,8.74123403]
["bitfinex","SOLUSD",1730525009614,22.4194,166.35,166.3,14.75423403]
["bitfinex","SOLUSD",1730525010739,16.408,166.35,166.3,29.78723403]
["bitfinex","SOLUSD",1730525011245,16.408,166.35,166.31,8.74123403]
["bitfinex","SOLUSD",1730525011537,22.4194,166.35,166.31,8.74123403]
["bitfinex","SOLUSD",1730525014131,8.74123403,166.33,166.29,24.027864]
["bitfinex","SOLUSD",1730525014747,22.4194,166.35,166.29,30.041264]
["bitfinex","SOLUSD",1730525014748,8.74123403,166.34,166.29,30.041264]
["bitfinex","SOLUSD",1730525015436,25.14923403,166.35,166.3,8.74123403]
["bitfinex","SOLUSD",1730525016144,8.74123403,166.34,166.29,44.824184]
["bitfinex","SOLUSD",1730525016834,8.74123403,166.34,166.29,38.810784]
["bitfinex","SOLUSD",1730525018344,14.75333403,166.34,166.29,38.810784]
["bitfinex","SOLUSD",1730525021454,14.75333403,166.34,166.29,47.55201803]
["bitfinex","SOLUSD",1730525022335,14.75333403,166.34,166.29,8.74123403]
["bitfinex","SOLUSD",1730525022526,8.74123403,166.33,166.28,21.01372814]
["bitfinex","SOLUSD",1730525023424,14.75293403,166.34,166.29,8.74123403]
["bitfinex","SOLUSD",1730525025439,14.75183403,166.37,166.32,8.74123403]
["bitfinex","SOLUSD",1730525025651,20.0,166.36,166.32,8.74123403]
["bitfinex","SOLUSD",1730525025832,28.74123403,166.36,166.31,8.74123403]
["bitfinex","SOLUSD",1730525026522,28.74123403,166.36,166.3,32.51811803]
["bitfinex","SOLUSD",1730525027441,6.0114,166.35,166.3,32.51811803]
["bitfinex","SOLUSD",1730525028328,14.75263403,166.35,166.3,32.51811803]
["bitfinex","SOLUSD",1730525029349,6.0114,166.35,166.3,32.51811803]
["bitfinex","SOLUSD",1730525031940,6.0114,166.35,166.31,8.74123403]
["bitfinex","SOLUSD",1730525032451,14.75263403,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1730525041453,6.0114,166.35,166.3,38.53121803]
["bitfinex","SOLUSD",1730525042046,14.75263403,166.35,166.3,38.53121803]
["bitfinex","SOLUSD",1730525042254,14.75263403,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1730525043758,14.75263403,166.35,166.3,32.51811803]
["bitfinex","SOLUSD",1730525046754,6.0114,166.35,166.3,32.51811803]
["bitfinex","SOLUSD",1730525049068,14.75263403,166.35,166.3,32.51811803]
["bitfinex","SOLUSD",1730525055250,6.0114,166.35,166.31,8.74123403]
["bitfinex","SOLUSD",1730525055650,6.0114,166.35,166.3,32.51811803]
["bitfinex","SOLUSD",1730525056769,8.74123403,166.35,166.3,32.51811803]
["bitfinex","SOLUSD",1730525057858,6.0117,166.34,166.3,32.51811803]
["bitfinex","SOLUSD",1730525064282,8.74123403,166.36,166.3,32.51811803]
["bitfinex","SOLUSD",1730525065055,8.74123403,166.35,166.3,32.51811803]
["bitfinex","SOLUSD",1730525067357,6.0117,166.34,166.3,32.51811803]
["bitfinex","SOLUSD",1730525069485,6.0114,166.35,166.3,32.51811803]
["bitfinex","SOLUSD",1730525079394,6.0114,166.35,166.3,38.53111803]
["bitfinex","SOLUSD",1730525079801,14.75183403,166.37,166.3,38.53111803]
["bitfinex","SOLUSD",1730525082421,6.0104,166.38,166.34,8.74123403]
["bitfinex","SOLUSD",1730525082703,6.0104,166.38,166.35,8.74123403]
["bitfinex","SOLUSD",1730525083414,21.7585,166.39,166.35,8.74123403]
["bitfinex","SOLUSD",1730525083588,21.7585,166.39,166.36,8.74123403]
["bitfinex","SOLUSD",1730525084501,21.7585,166.39,166.34,6.0116]
["bitfinex","SOLUSD",1730525084502,21.7585,166.39,166.35,8.74123403]
["bitfinex","SOLUSD",1730525085889,6.0096,166.4,166.37,8.74123403]
["bitfinex","SOLUSD",1730525086905,6.0092,166.41,166.37,8.74123403]
["bitfinex","SOLUSD",1730525087412,22.6166,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730525087797,6.0087,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730525090898,14.74903403,166.45,166.4,8.74123403]
["bitfinex","SOLUSD",1730525094989,6.0078,166.45,166.41,8.74123403]
["bitfinex","SOLUSD",1730525096718,6.0078,166.45,166.39,6.0098]
["bitfinex","SOLUSD",1730525096719,14.74903403,166.45,166.4,32.51811803]
["bitfinex","SOLUSD",1730525097227,8.74123403,166.51,166.44,8.74123403]
["bitfinex","SOLUSD",1730525097515,6.0052,166.52,166.46,8.74123403]
["bitfinex","SOLUSD",1730525097516,14.74643403,166.52,166.46,8.74123403]
["bitfinex","SOLUSD",1730525097901,8.74123403,166.51,166.46,8.74123403]
["bitfinex","SOLUSD",1730525098091,8.74123403,166.51,166.45,8.74123403]
["bitfinex","SOLUSD",1730525098295,8.74123403,166.5,166.45,8.74123403]
["bitfinex","SOLUSD",1730525098592,6.0063,166.49,166.45,8.74123403]
["bitfinex","SOLUSD",1730525099219,6.0063,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730525099524,8.74123403,166.48,166.43,32.64360803]
["bitfinex","SOLUSD",1730525101900,14.74803403,166.48,166.43,38.65210803]
["bitfinex","SOLUSD",1730525102900,8.74123403,166.49,166.43,38.65210803]
["bitfinex","SOLUSD",1730525104406,8.74123403,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730525104609,6.0067,166.48,166.44,8.74123403]
["bitfinex","SOLUSD",1730525112216,14.74793403,166.48,166.43,32.51811803]
["bitfinex","SOLUSD",1730525117735,14.74793403,166.48,166.43,38.52651803]
["bitfinex","SOLUSD",1730525123840,8.74123403,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730525125243,6.0067,166.48,166.44,8.74123403]
["bitfinex","SOLUSD",1730525126438,6.0063,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730525127737,6.0063,166.49,166.45,8.74123403]
["bitfinex","SOLUSD",1730525130133,8.74123403,166.51,166.45,8.24123403]
["bitfinex","SOLUSD",1730525130435,14.74643403,166.52,166.47,23.776884]
["bitfinex","SOLUSD",1730525130640,6.0052,166.52,166.47,32.51811803]
["bitfinex","SOLUSD",1730525130831,14.74643403,166.52,166.47,23.776884]
["bitfinex","SOLUSD",1730525132526,14.74643403,166.52,166.47,32.51811803]
["bitfinex","SOLUSD",1730525133643,25.34913403,166.53,166.47,32.51811803]
["bitfinex","SOLUSD",1730525133826,31.35403403,166.53,166.47,53.54271803]
["bitfinex","SOLUSD",1730525134025,31.35403403,166.53,166.48,8.74123403]
["bitfinex","SOLUSD",1730525134340,31.35403403,166.53,166.47,44.801484]
["bitfinex","SOLUSD",1730525134341,31.35403403,166.53,166.47,53.54271803]
["bitfinex","SOLUSD",1730525141130,31.35403403,166.53,166.48,8.74123403]
["bitfinex","SOLUSD",1730525143554,6.0049,166.53,166.5,8.74123403]
["bitfinex","SOLUSD",1730525143853,6.0305,166.54,166.5,8.74123403]
["bitfinex","SOLUSD",1730525144035,15.3348,166.57,166.51,8.74123403]
["bitfinex","SOLUSD",1730525144036,6.0038,166.56,166.51,8.74123403]
["bitfinex","SOLUSD",1730525144225,6.0038,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730525144948,6.0038,166.56,166.53,8.74123403]
["bitfinex","SOLUSD",1730525146749,6.0035,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730525147242,15.3348,166.61,166.55,8.74123403]
["bitfinex","SOLUSD",1730525147243,6.0028,166.59,166.55,8.74123403]
["bitfinex","SOLUSD",1730525148055,6.0026,166.6,166.57,8.74123403]
["bitfinex","SOLUSD",1730525149335,14.74383403,166.6,166.55,8.74123403]
["bitfinex","SOLUSD",1730525149531,8.74123403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730525150844,8.74123403,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730525152064,14.74503403,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730525159978,6.0038,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730525160846,6.0031,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730525163062,6.0031,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730525167254,6.0031,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730525168178,8.74123403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730525169483,6.0034,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730525170375,8.74123403,166.55,166.51,15.0138]
["bitfinex","SOLUSD",1730525171957,14.74563403,166.55,166.51,15.0138]
["bitfinex","SOLUSD",1730525172854,6.0044,166.55,166.51,15.0138]
["bitfinex","SOLUSD",1730525173061,6.0044,166.55,166.51,23.75503403]
["bitfinex","SOLUSD",1730525173761,6.0044,166.55,166.52,8.74123403]
["bitfinex","SOLUSD",1730525179083,6.0044,166.55,166.51,23.75503403]
["bitfinex","SOLUSD",1730525182580,6.0044,166.55,166.52,8.74123403]
["bitfinex","SOLUSD",1730525184385,16.6238,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730525184587,22.6277,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730525190376,6.0039,166.56,166.53,8.74123403]
["bitfinex","SOLUSD",1730525190692,6.0033,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730525198496,8.74123403,166.57,166.51,23.75503403]
["bitfinex","SOLUSD",1730525199388,6.0038,166.56,166.51,23.75503403]
["bitfinex","SOLUSD",1730525199694,6.0038,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730525202801,6.0038,166.56,166.51,23.75503403]
["bitfinex","SOLUSD",1730525204294,6.0038,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730525205926,6.0034,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730525208300,6.0031,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730525208504,14.74433403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730525209211,14.74433403,166.58,166.52,8.74123403]
["bitfinex","SOLUSD",1730525209493,8.74123403,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730525211002,6.0038,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730525213587,8.74123403,166.58,166.52,8.74123403]
["bitfinex","SOLUSD",1730525214803,6.0034,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730525218801,8.74123403,166.55,166.51,15.0138]
["bitfinex","SOLUSD",1730525220390,14.74543403,166.55,166.51,15.0138]
["bitfinex","SOLUSD",1730525221607,8.74123403,166.56,166.51,15.0138]
["bitfinex","SOLUSD",1730525222707,8.74123403,166.54,166.5,6.24381973]
["bitfinex","SOLUSD",1730525223091,8.74123403,166.55,166.5,14.98505376]
["bitfinex","SOLUSD",1730525223609,14.74573403,166.55,166.5,14.98505376]
["bitfinex","SOLUSD",1730525230316,14.74573403,166.55,166.5,6.24381973]
["bitfinex","SOLUSD",1730525231093,14.74573403,166.55,166.5,14.98505376]
["bitfinex","SOLUSD",1730525231406,14.74503403,166.56,166.51,8.74123403]
["bitfinex","SOLUSD",1730525232516,14.74503403,166.56,166.5,14.98505376]
["bitfinex","SOLUSD",1730525234015,8.74123403,166.54,166.5,6.24381973]
["bitfinex","SOLUSD",1730525234227,8.74123403,166.54,166.48,8.74123403]
["bitfinex","SOLUSD",1730525234393,8.74123403,166.53,166.48,8.74123403]
["bitfinex","SOLUSD",1730525234599,8.74123403,166.52,166.47,14.98470514]
["bitfinex","SOLUSD",1730525234812,8.74123403,166.52,166.47,6.24347111]
["bitfinex","SOLUSD",1730525235601,14.74653403,166.52,166.47,6.24347111]
["bitfinex","SOLUSD",1730525236626,8.74123403,166.51,166.47,6.24347111]
["bitfinex","SOLUSD",1730525236814,8.74123403,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730525237124,8.74123403,166.49,166.44,14.98589764]
["bitfinex","SOLUSD",1730525239610,14.74773403,166.49,166.44,14.98589764]
["bitfinex","SOLUSD",1730525239816,6.0065,166.49,166.45,8.74123403]
["bitfinex","SOLUSD",1730525241017,6.006,166.5,166.45,8.74123403]
["bitfinex","SOLUSD",1730525241632,6.0057,166.51,166.47,8.74123403]
["bitfinex","SOLUSD",1730525242011,6.0057,166.51,166.48,8.74123403]
["bitfinex","SOLUSD",1730525242635,26.0052,166.52,166.48,8.74123403]
["bitfinex","SOLUSD",1730525242817,26.0052,166.52,166.47,8.74123403]
["bitfinex","SOLUSD",1730525243236,34.74643403,166.52,166.47,8.74123403]
["bitfinex","SOLUSD",1730525252931,26.0052,166.52,166.47,8.74123403]
["bitfinex","SOLUSD",1730525253424,34.74643403,166.52,166.47,8.74123403]
["bitfinex","SOLUSD",1730525259849,26.0052,166.52,166.47,8.74123403]
["bitfinex","SOLUSD",1730525260634,34.74643403,166.52,166.47,8.74123403]
["bitfinex","SOLUSD",1730525263345,8.74123403,166.51,166.45,23.76073403]
["bitfinex","SOLUSD",1730525264532,6.006,166.5,166.45,23.76073403]
["bitfinex","SOLUSD",1730525265733,8.74123403,166.5,166.44,14.98974636]
["bitfinex","SOLUSD",1730525265930,8.74123403,166.48,166.43,14.74963403]
["bitfinex","SOLUSD",1730525267232,14.74753403,166.49,166.43,14.74963403]
["bitfinex","SOLUSD",1730525267434,14.74753403,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730525270059,6.0063,166.49,166.45,8.74123403]
["bitfinex","SOLUSD",1730525277155,6.0063,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730525278239,14.74753403,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730525278444,14.74753403,166.49,166.43,8.74123403]
["bitfinex","SOLUSD",1730525280278,8.74123403,166.48,166.42,8.74123403]
["bitfinex","SOLUSD",1730525280569,8.74123403,166.48,166.41,6.24975886]
["bitfinex","SOLUSD",1730525280570,8.74123403,166.48,166.43,8.74123403]
["bitfinex","SOLUSD",1730525280766,14.74753403,166.49,166.43,8.74123403]
["bitfinex","SOLUSD",1730525282471,14.74753403,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730525286178,14.74753403,166.49,166.43,8.74123403]
["bitfinex","SOLUSD",1730525288074,6.0063,166.49,166.45,8.74123403]
["bitfinex","SOLUSD",1730525288279,6.0063,166.49,166.46,8.74123403]
["bitfinex","SOLUSD",1730525293573,6.0063,166.49,166.45,8.74123403]
["bitfinex","SOLUSD",1730525293954,14.74753403,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730525294965,6.0063,166.49,166.45,8.74123403]
["bitfinex","SOLUSD",1730525316588,6.0063,166.49,166.46,8.74123403]
["bitfinex","SOLUSD",1730525325188,6.0063,166.49,166.45,8.74123403]
["bitfinex","SOLUSD",1730525342703,6.0063,166.49,166.47,8.74123403]
["bitfinex","SOLUSD",1730525343606,6.0063,166.49,166.46,8.74123403]
["bitfinex","SOLUSD",1730525348015,6.0063,166.49,166.45,8.74123403]
["bitfinex","SOLUSD",1730525353717,6.0063,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730525357126,6.0063,166.49,166.45,8.74123403]
["bitfinex","SOLUSD",1730525360298,6.0063,166.49,166.46,8.74123403]
["bitfinex","SOLUSD",1730525364201,6.0063,166.49,166.43,8.74123403]
["bitfinex","SOLUSD",1730525364202,20.0,166.48,166.43,8.74123403]
["bitfinex","SOLUSD",1730525364512,28.74123403,166.48,166.42,14.98623803]
["bitfinex","SOLUSD",1730525365798,6.007,166.47,166.42,14.98623803]
["bitfinex","SOLUSD",1730525366001,20.0,166.46,166.42,14.98623803]
["bitfinex","SOLUSD",1730525366820,6.0078,166.45,166.42,8.74123403]
["bitfinex","SOLUSD",1730525367811,6.0078,166.45,166.41,8.74123403]
["bitfinex","SOLUSD",1730525378010,6.0078,166.45,166.4,14.98772583]
["bitfinex","SOLUSD",1730525380220,6.0078,166.45,166.41,8.74123403]
["bitfinex","SOLUSD",1730525383937,6.0078,166.45,166.4,14.98772583]
["bitfinex","SOLUSD",1730525397242,14.74903403,166.45,166.39,8.74123403]
["bitfinex","SOLUSD",1730525397746,8.74123403,166.44,166.39,8.74123403]
["bitfinex","SOLUSD",1730525399043,6.0085,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730525401645,6.0085,166.43,166.38,8.74123403]
["bitfinex","SOLUSD",1730525402142,6.0085,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730525402649,6.0085,166.43,166.4,8.74123403]
["bitfinex","SOLUSD",1730525403524,20.0,166.44,166.4,8.74123403]
["bitfinex","SOLUSD",1730525403950,20.0,166.44,166.39,8.74123403]
["bitfinex","SOLUSD",1730525404433,28.74123403,166.44,166.39,8.74123403]
["bitfinex","SOLUSD",1730525405545,6.0085,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730525410154,6.0085,166.43,166.38,8.74123403]
["bitfinex","SOLUSD",1730525410542,14.74973403,166.43,166.38,8.74123403]
["bitfinex","SOLUSD",1730525412737,6.0085,166.43,166.38,8.74123403]
["bitfinex","SOLUSD",1730525413056,6.0085,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730525413246,6.0085,166.43,166.4,8.74123403]
["bitfinex","SOLUSD",1730525417169,6.0085,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730525417649,8.74123403,166.45,166.4,8.74123403]
["bitfinex","SOLUSD",1730525417857,6.0081,166.45,166.4,8.74123403]
["bitfinex","SOLUSD",1730525418440,6.0081,166.45,166.41,8.74123403]
["bitfinex","SOLUSD",1730525420557,14.74933403,166.45,166.4,8.74123403]
["bitfinex","SOLUSD",1730525423171,6.0081,166.45,166.41,8.74123403]
["bitfinex","SOLUSD",1730525427076,6.0081,166.45,166.42,8.74123403]
["bitfinex","SOLUSD",1730525427255,6.0081,166.45,166.43,8.74123403]
["bitfinex","SOLUSD",1730525428172,26.0067,166.48,166.43,8.74123403]
["bitfinex","SOLUSD",1730525433155,34.74793403,166.48,166.43,8.74123403]
["bitfinex","SOLUSD",1730525439752,8.74123403,166.44,166.39,8.74123403]
["bitfinex","SOLUSD",1730525440158,8.74123403,166.43,166.38,8.74123403]
["bitfinex","SOLUSD",1730525440568,8.74123403,166.42,166.37,14.98730214]
["bitfinex","SOLUSD",1730525441368,6.0092,166.41,166.37,14.98730214]
["bitfinex","SOLUSD",1730525441660,6.0092,166.41,166.36,8.74123403]
["bitfinex","SOLUSD",1730525442677,29.76973403,166.44,166.38,8.74123403]
["bitfinex","SOLUSD",1730525442865,29.76973403,166.44,166.39,8.74123403]
["bitfinex","SOLUSD",1730525443961,29.76973403,166.44,166.38,8.74123403]
["bitfinex","SOLUSD",1730525444369,6.0088,166.42,166.38,8.74123403]
["bitfinex","SOLUSD",1730525445675,6.0088,166.42,166.35,23.776884]
["bitfinex","SOLUSD",1730525445882,8.74123403,166.42,166.37,8.74123403]
["bitfinex","SOLUSD",1730525447073,6.0092,166.41,166.37,8.74123403]
["bitfinex","SOLUSD",1730525447684,8.74123403,166.4,166.35,8.74123403]
["bitfinex","SOLUSD",1730525447880,8.74123403,166.4,166.34,6.24395739]
["bitfinex","SOLUSD",1730525447881,8.74123403,166.4,166.34,14.98519142]
["bitfinex","SOLUSD",1730525448075,8.74123403,166.39,166.34,14.98519142]
["bitfinex","SOLUSD",1730525448280,8.74123403,166.39,166.34,8.74123403]
["bitfinex","SOLUSD",1730525448456,8.74123403,166.39,166.33,8.74123403]
["bitfinex","SOLUSD",1730525449163,6.0103,166.38,166.33,8.74123403]
["bitfinex","SOLUSD",1730525449561,14.75153403,166.38,166.33,8.74123403]
["bitfinex","SOLUSD",1730525451384,14.75153403,166.38,166.32,8.74123403]
["bitfinex","SOLUSD",1730525451975,8.74123403,166.37,166.32,8.74123403]
["bitfinex","SOLUSD",1730525453089,6.011,166.36,166.32,8.74123403]
["bitfinex","SOLUSD",1730525455875,8.74123403,166.38,166.33,8.74123403]
["bitfinex","SOLUSD",1730525457986,6.0106,166.37,166.33,8.74123403]
["bitfinex","SOLUSD",1730525464089,6.0106,166.37,166.3,6.24278809]
["bitfinex","SOLUSD",1730525464090,14.75183403,166.37,166.32,8.74123403]
["bitfinex","SOLUSD",1730525464387,8.74123403,166.36,166.3,14.98402212]
["bitfinex","SOLUSD",1730525465887,6.0114,166.35,166.3,14.98402212]
["bitfinex","SOLUSD",1730525466079,14.75263403,166.35,166.3,14.98402212]
["bitfinex","SOLUSD",1730525466788,6.0114,166.35,166.31,8.74123403]
["bitfinex","SOLUSD",1730525466996,6.0114,166.35,166.32,8.74123403]
["bitfinex","SOLUSD",1730525468297,6.0114,166.35,166.31,8.74123403]
["bitfinex","SOLUSD",1730525469077,6.0114,166.35,166.32,8.74123403]
["bitfinex","SOLUSD",1730525469278,6.0106,166.37,166.32,8.74123403]
["bitfinex","SOLUSD",1730525469585,6.0106,166.37,166.33,8.74123403]
["bitfinex","SOLUSD",1730525470290,6.0106,166.37,166.32,8.74123403]
["bitfinex","SOLUSD",1730525471588,14.75183403,166.37,166.31,8.74123403]
["bitfinex","SOLUSD",1730525473499,8.74123403,166.36,166.31,8.74123403]
["bitfinex","SOLUSD",1730525474600,8.74123403,166.36,166.3,14.98696004]
["bitfinex","SOLUSD",1730525474780,8.74123403,166.35,166.3,14.98696004]
["bitfinex","SOLUSD",1730525475394,6.0117,166.34,166.3,14.98696004]
["bitfinex","SOLUSD",1730525475798,6.0117,166.34,166.3,6.24572601]
["bitfinex","SOLUSD",1730525476302,8.74123403,166.33,166.28,8.74123403]
["bitfinex","SOLUSD",1730525476497,8.74123403,166.33,166.27,8.74123403]
["bitfinex","SOLUSD",1730525476799,8.74123403,166.33,166.27,14.98833201]
["bitfinex","SOLUSD",1730525477008,6.0117,166.34,166.3,8.74123403]
["bitfinex","SOLUSD",1730525478686,6.0106,166.37,166.32,8.74123403]
["bitfinex","SOLUSD",1730525478891,6.0106,166.37,166.33,8.74123403]
["bitfinex","SOLUSD",1730525479597,8.74123403,166.35,166.3,8.74123403]
["bitfinex","SOLUSD",1730525479796,8.74123403,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1730525480001,8.74123403,166.37,166.31,32.51811803]
["bitfinex","SOLUSD",1730525480387,6.0103,166.38,166.33,8.74123403]
["bitfinex","SOLUSD",1730525480582,6.0103,166.38,166.34,8.74123403]
["bitfinex","SOLUSD",1730525480904,6.0103,166.38,166.35,8.74123403]
["bitfinex","SOLUSD",1730525481402,6.0098,166.4,166.35,8.74123403]
["bitfinex","SOLUSD",1730525487011,8.74123403,166.4,166.35,8.74123403]
["bitfinex","SOLUSD",1730525488488,6.0099,166.39,166.35,8.74123403]
["bitfinex","SOLUSD",1730525491601,6.0099,166.39,166.36,8.74123403]
["bitfinex","SOLUSD",1730525492795,6.0096,166.4,166.36,8.74123403]
["bitfinex","SOLUSD",1730525493809,14.75083403,166.4,166.35,8.74123403]
["bitfinex","SOLUSD",1730525495717,6.0096,166.4,166.36,8.74123403]
["bitfinex","SOLUSD",1730525496901,6.0096,166.4,166.37,8.74123403]
["bitfinex","SOLUSD",1730525498025,6.0088,166.42,166.37,8.74123403]
["bitfinex","SOLUSD",1730525498426,6.0088,166.42,166.38,8.74123403]
["bitfinex","SOLUSD",1730525498594,6.0088,166.42,166.4,8.74123403]
["bitfinex","SOLUSD",1730525499606,6.0085,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730525509933,6.0085,166.43,166.38,8.74123403]
["bitfinex","SOLUSD",1730525510628,14.74973403,166.43,166.37,8.74123403]
["bitfinex","SOLUSD",1730525511122,6.0085,166.43,166.38,8.74123403]
["bitfinex","SOLUSD",1730525512029,6.0085,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730525516947,8.74123403,166.46,166.38,15.29708]
["bitfinex","SOLUSD",1730525517127,6.007,166.47,166.43,8.74123403]
["bitfinex","SOLUSD",1730525518025,6.007,166.47,166.42,8.74123403]
["bitfinex","SOLUSD",1730525518644,14.74823403,166.47,166.42,8.74123403]
["bitfinex","SOLUSD",1730525520038,6.007,166.47,166.42,8.74123403]
["bitfinex","SOLUSD",1730525522136,14.74823403,166.47,166.41,8.74123403]
["bitfinex","SOLUSD",1730525527744,6.007,166.47,166.42,8.74123403]
["bitfinex","SOLUSD",1730525530446,6.007,166.47,166.41,8.74123403]
["bitfinex","SOLUSD",1730525531646,6.007,166.47,166.42,8.74123403]
["bitfinex","SOLUSD",1730525533058,6.0067,166.48,166.44,8.74123403]
["bitfinex","SOLUSD",1730525533362,6.0061,166.5,166.46,8.74123403]
["bitfinex","SOLUSD",1730525535654,6.0061,166.5,166.47,8.74123403]
["bitfinex","SOLUSD",1730525536650,6.5938,166.52,166.47,8.74123403]
["bitfinex","SOLUSD",1730525536849,6.0056,166.51,166.47,8.74123403]
["bitfinex","SOLUSD",1730525537540,6.0056,166.51,166.48,8.74123403]
["bitfinex","SOLUSD",1730525538946,6.5938,166.52,166.48,8.74123403]
["bitfinex","SOLUSD",1730525539147,6.0049,166.53,166.48,8.74123403]
["bitfinex","SOLUSD",1730525540564,6.0049,166.53,166.49,8.74123403]
["bitfinex","SOLUSD",1730525541267,6.0045,166.54,166.49,8.74123403]
["bitfinex","SOLUSD",1730525543869,14.74573403,166.54,166.49,8.74123403]
["bitfinex","SOLUSD",1730525544360,6.0052,166.52,166.48,14.74793403]
["bitfinex","SOLUSD",1730525544666,8.74123403,166.51,166.46,29.76613403]
["bitfinex","SOLUSD",1730525546367,14.74683403,166.51,166.46,29.76613403]
["bitfinex","SOLUSD",1730525546958,6.0056,166.51,166.46,29.76613403]
["bitfinex","SOLUSD",1730525548566,14.74683403,166.51,166.45,8.74123403]
["bitfinex","SOLUSD",1730525548759,8.74123403,166.5,166.45,8.74123403]
["bitfinex","SOLUSD",1730525549067,8.74123403,166.5,166.44,14.74933403]
["bitfinex","SOLUSD",1730525550170,6.0063,166.49,166.44,14.74933403]
["bitfinex","SOLUSD",1730525550566,6.0063,166.49,166.45,8.74123403]
["bitfinex","SOLUSD",1730525553569,6.0063,166.49,166.45,14.74893403]
["bitfinex","SOLUSD",1730525554367,8.74123403,166.5,166.45,14.74893403]
["bitfinex","SOLUSD",1730525554550,6.006,166.5,166.45,14.74893403]
["bitfinex","SOLUSD",1730525554869,6.0049,166.53,166.49,8.74123403]
["bitfinex","SOLUSD",1730525555082,6.0049,166.53,166.48,8.74123403]
["bitfinex","SOLUSD",1730525558277,6.0049,166.53,166.49,8.74123403]
["bitfinex","SOLUSD",1730525559158,31.20203403,166.55,166.49,8.74123403]
["bitfinex","SOLUSD",1730525559472,6.0045,166.54,166.49,8.74123403]
["bitfinex","SOLUSD",1730525563565,6.0045,166.54,166.51,8.74123403]
["bitfinex","SOLUSD",1730525565468,6.0045,166.54,166.5,8.74123403]
["bitfinex","SOLUSD",1730525567660,28.4651,166.55,166.5,14.74703403]
["bitfinex","SOLUSD",1730525568461,28.4651,166.55,166.51,8.74123403]
["bitfinex","SOLUSD",1730525571378,28.4651,166.55,166.5,8.74123403]
["bitfinex","SOLUSD",1730525571758,28.4651,166.55,166.49,8.74123403]
["bitfinex","SOLUSD",1730525571759,37.20633403,166.55,166.49,8.74123403]
["bitfinex","SOLUSD",1730525572769,37.20633403,166.55,166.49,14.74733403]
["bitfinex","SOLUSD",1730525574280,8.74123403,166.54,166.48,29.76463403]
["bitfinex","SOLUSD",1730525574458,8.74123403,166.53,166.48,21.0234]
["bitfinex","SOLUSD",1730525575364,14.74613403,166.53,166.48,21.0234]
["bitfinex","SOLUSD",1730525579180,8.74123403,166.54,166.48,29.76463403]
["bitfinex","SOLUSD",1730525579373,14.74573403,166.54,166.48,29.76463403]
["bitfinex","SOLUSD",1730525580084,14.74573403,166.54,166.49,8.74123403]
["bitfinex","SOLUSD",1730525581591,14.74573403,166.54,166.49,14.74753403]
["bitfinex","SOLUSD",1730525582587,6.0045,166.54,166.49,14.74753403]
["bitfinex","SOLUSD",1730525583463,14.74573403,166.54,166.49,14.74753403]
["bitfinex","SOLUSD",1730525587081,14.74573403,166.54,166.48,23.75803403]
["bitfinex","SOLUSD",1730525589291,14.74573403,166.54,166.48,29.76473403]
["bitfinex","SOLUSD",1730525592497,14.74573403,166.54,166.49,14.74743403]
["bitfinex","SOLUSD",1730525594096,6.0045,166.54,166.49,14.74743403]
["bitfinex","SOLUSD",1730525595486,21.9731,166.55,166.51,8.74123403]
["bitfinex","SOLUSD",1730525596582,21.9731,166.55,166.5,14.74713403]
["bitfinex","SOLUSD",1730525602203,15.9689,166.55,166.5,14.74713403]
["bitfinex","SOLUSD",1730525602405,6.0038,166.56,166.51,32.51811803]
["bitfinex","SOLUSD",1730525603307,6.0038,166.56,166.51,38.52341803]
["bitfinex","SOLUSD",1730525604090,14.74443403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730525604304,6.0032,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730525605596,6.0032,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730525606694,21.3728,166.59,166.54,14.74573403]
["bitfinex","SOLUSD",1730525606896,21.3728,166.59,166.55,8.74123403]
["bitfinex","SOLUSD",1730525607106,15.0597,166.59,166.55,8.74123403]
["bitfinex","SOLUSD",1730525607617,6.0024,166.6,166.56,8.74123403]
["bitfinex","SOLUSD",1730525608308,8.74123403,166.62,166.56,8.74123403]
["bitfinex","SOLUSD",1730525608497,14.74283403,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730525611093,14.74283403,166.62,166.57,14.74453403]
["bitfinex","SOLUSD",1730525617206,6.0016,166.62,166.57,14.74453403]
["bitfinex","SOLUSD",1730525622599,6.0016,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730525625313,14.74283403,166.62,166.57,23.74993403]
["bitfinex","SOLUSD",1730525625617,8.74123403,166.61,166.57,15.0087]
["bitfinex","SOLUSD",1730525627112,14.74323403,166.61,166.57,15.0087]
["bitfinex","SOLUSD",1730525627514,6.002,166.61,166.57,15.0087]
["bitfinex","SOLUSD",1730525629616,6.002,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730525631311,8.74123403,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730525633240,14.74283403,166.62,166.57,29.75333403]
["bitfinex","SOLUSD",1730525640717,14.74253403,166.63,166.57,29.75333403]
["bitfinex","SOLUSD",1730525640925,6.0013,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730525642639,14.74253403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730525645040,8.74123403,166.6,166.56,6.25647686]
["bitfinex","SOLUSD",1730525647143,8.74123403,166.6,166.56,12.26017686]
["bitfinex","SOLUSD",1730525650046,8.74123403,166.6,166.56,6.25647686]
["bitfinex","SOLUSD",1730525650244,14.74363403,166.6,166.56,6.25647686]
["bitfinex","SOLUSD",1730525652125,9.74363403,166.6,166.56,6.25647686]
["bitfinex","SOLUSD",1730525654926,12.24323403,166.61,166.56,6.25647686]
["bitfinex","SOLUSD",1730525657347,12.24323403,166.61,166.56,12.26027686]
["bitfinex","SOLUSD",1730525657742,8.74123403,166.6,166.56,12.26027686]
["bitfinex","SOLUSD",1730525658551,6.24123403,166.6,166.56,12.26027686]
["bitfinex","SOLUSD",1730525660251,8.74123403,166.58,166.56,6.25647686]
["bitfinex","SOLUSD",1730525660948,8.74123403,166.57,166.52,6.0051]
["bitfinex","SOLUSD",1730525661155,8.74123403,166.56,166.52,12.26417089]
["bitfinex","SOLUSD",1730525664638,14.74503403,166.56,166.52,6.25907089]
["bitfinex","SOLUSD",1730525664841,8.74123403,166.55,166.52,6.25907089]
["bitfinex","SOLUSD",1730525665044,8.74123403,166.53,166.48,8.74123403]
["bitfinex","SOLUSD",1730525665556,8.74123403,166.53,166.49,6.25908144]
["bitfinex","SOLUSD",1730525665756,8.74123403,166.52,166.49,6.25908144]
["bitfinex","SOLUSD",1730525665955,8.74123403,166.53,166.49,6.25908144]
["bitfinex","SOLUSD",1730525666462,8.74123403,166.54,166.49,15.00031547]
["bitfinex","SOLUSD",1730525668766,8.74123403,166.53,166.49,6.25908144]
["bitfinex","SOLUSD",1730525670636,8.74123403,166.52,166.49,6.25908144]
["bitfinex","SOLUSD",1730525670938,6.0049,166.53,166.49,6.25908144]
["bitfinex","SOLUSD",1730525670939,8.74123403,166.51,166.49,6.25908144]
["bitfinex","SOLUSD",1730525671858,8.74123403,166.5,166.45,8.74123403]
["bitfinex","SOLUSD",1730525672063,8.74123403,166.5,166.46,6.26013429]
["bitfinex","SOLUSD",1730525676366,8.74123403,166.49,166.46,6.26013429]
["bitfinex","SOLUSD",1730525678158,14.74783403,166.49,166.46,6.26013429]
["bitfinex","SOLUSD",1730525678467,8.74123403,166.48,166.44,0.90116846]
["bitfinex","SOLUSD",1730525678670,8.74123403,166.47,166.44,0.90116846]
["bitfinex","SOLUSD",1730525679569,8.74123403,166.46,166.44,0.90116846]
["bitfinex","SOLUSD",1730525680271,8.74123403,166.45,166.43,6.26534513]
["bitfinex","SOLUSD",1730525682581,8.74123403,166.44,166.43,6.26534513]
["bitfinex","SOLUSD",1730525684257,14.74873403,166.46,166.43,6.26534513]
["bitfinex","SOLUSD",1730525684456,8.74123403,166.46,166.43,6.26534513]
["bitfinex","SOLUSD",1730525687955,8.74123403,166.45,166.43,6.26534513]
["bitfinex","SOLUSD",1730525688380,8.74123403,166.44,166.43,6.26534513]
["bitfinex","SOLUSD",1730525688977,8.74123403,166.45,166.43,6.26534513]
["bitfinex","SOLUSD",1730525698585,8.74123403,166.44,166.43,6.26534513]
["bitfinex","SOLUSD",1730525700774,14.74933403,166.44,166.43,6.26534513]
["bitfinex","SOLUSD",1730525700977,14.74933403,166.44,166.38,24.027864]
["bitfinex","SOLUSD",1730525701180,8.74123403,166.43,166.4,6.27304477]
["bitfinex","SOLUSD",1730525702468,14.74933403,166.44,166.4,6.27304477]
["bitfinex","SOLUSD",1730525703988,8.74123403,166.43,166.4,6.27304477]
["bitfinex","SOLUSD",1730525704495,8.74123403,166.44,166.4,6.27304477]
["bitfinex","SOLUSD",1730525707107,14.74943403,166.44,166.4,6.27304477]
["bitfinex","SOLUSD",1730525709089,8.74123403,166.44,166.4,6.27304477]
["bitfinex","SOLUSD",1730525709397,15.27223403,166.47,166.41,32.51811803]
["bitfinex","SOLUSD",1730525709569,21.27933403,166.47,166.41,32.51811803]
["bitfinex","SOLUSD",1730525709765,14.74833403,166.47,166.41,32.51811803]
["bitfinex","SOLUSD",1730525712092,14.74833403,166.47,166.42,8.74123403]
["bitfinex","SOLUSD",1730525712594,14.74763403,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730525714485,6.0064,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730525714689,6.0064,166.49,166.44,29.76953403]
["bitfinex","SOLUSD",1730525716113,6.0064,166.49,166.45,8.74123403]
["bitfinex","SOLUSD",1730525723794,6.0064,166.49,166.44,23.76163403]
["bitfinex","SOLUSD",1730525725806,8.74123403,166.47,166.43,23.776884]
["bitfinex","SOLUSD",1730525726094,8.74123403,166.45,166.42,6.27040867]
["bitfinex","SOLUSD",1730525727199,14.74933403,166.45,166.42,6.27040867]
["bitfinex","SOLUSD",1730525727616,8.74123403,166.44,166.42,6.27040867]
["bitfinex","SOLUSD",1730525727803,8.74123403,166.43,166.38,15.0255]
["bitfinex","SOLUSD",1730525728006,8.74123403,166.42,166.38,21.29744592]
["bitfinex","SOLUSD",1730525730399,14.75043403,166.42,166.38,6.27194592]
["bitfinex","SOLUSD",1730525735526,8.74123403,166.43,166.38,6.27194592]
["bitfinex","SOLUSD",1730525735720,8.74123403,166.42,166.38,6.27194592]
["bitfinex","SOLUSD",1730525737408,6.0092,166.41,166.38,6.27194592]
["bitfinex","SOLUSD",1730525738525,15.0195,166.45,166.39,8.74123403]
["bitfinex","SOLUSD",1730525738526,14.74903403,166.45,166.39,8.74123403]
["bitfinex","SOLUSD",1730525738704,14.74903403,166.45,166.4,8.74123403]
["bitfinex","SOLUSD",1730525739021,8.74123403,166.44,166.38,29.77723403]
["bitfinex","SOLUSD",1730525739224,8.74123403,166.44,166.38,36.04841278]
["bitfinex","SOLUSD",1730525739822,14.74973403,166.43,166.38,36.04841278]
["bitfinex","SOLUSD",1730525742616,8.74123403,166.44,166.39,8.74123403]
["bitfinex","SOLUSD",1730525743937,6.0085,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730525744637,6.0085,166.43,166.38,36.04841278]
["bitfinex","SOLUSD",1730525745211,8.74123403,166.41,166.38,6.27117875]
["bitfinex","SOLUSD",1730525746314,14.75073403,166.41,166.38,6.27117875]
["bitfinex","SOLUSD",1730525750141,8.74123403,166.42,166.38,6.27117875]
["bitfinex","SOLUSD",1730525751327,14.75043403,166.42,166.38,6.27117875]
["bitfinex","SOLUSD",1730525754723,8.74123403,166.42,166.38,12.28137875]
["bitfinex","SOLUSD",1730525755819,14.74973403,166.43,166.38,12.28137875]
["bitfinex","SOLUSD",1730525760441,8.74123403,166.44,166.38,21.02261278]
["bitfinex","SOLUSD",1730525762744,6.0085,166.43,166.38,21.02261278]
["bitfinex","SOLUSD",1730525765057,8.74123403,166.43,166.38,12.28137875]
["bitfinex","SOLUSD",1730525767838,14.75003403,166.43,166.38,12.28137875]
["bitfinex","SOLUSD",1730525768869,14.75003403,166.43,166.38,6.27117875]
["bitfinex","SOLUSD",1730525769048,8.74123403,166.41,166.38,6.27117875]
["bitfinex","SOLUSD",1730525770066,21.0301,166.43,166.38,6.27117875]
["bitfinex","SOLUSD",1730525770067,8.74123403,166.4,166.38,6.27117875]
["bitfinex","SOLUSD",1730525770231,8.74123403,166.4,166.35,15.92989812]
["bitfinex","SOLUSD",1730525770436,8.74123403,166.4,166.35,22.20456083]
["bitfinex","SOLUSD",1730525771045,14.75043403,166.41,166.35,36.95719486]
["bitfinex","SOLUSD",1730525774561,14.75043403,166.41,166.36,8.74123403]
["bitfinex","SOLUSD",1730525775460,6.0092,166.41,166.37,8.74123403]
["bitfinex","SOLUSD",1730525777034,6.0092,166.41,166.36,8.74123403]
["bitfinex","SOLUSD",1730525778036,15.0701,166.42,166.38,8.74123403]
["bitfinex","SOLUSD",1730525778264,14.74963403,166.44,166.39,8.74123403]
["bitfinex","SOLUSD",1730525779037,14.74963403,166.44,166.38,8.74123403]
["bitfinex","SOLUSD",1730525781964,8.74123403,166.43,166.38,8.74123403]
["bitfinex","SOLUSD",1730525783448,6.0088,166.42,166.38,8.74123403]
["bitfinex","SOLUSD",1730525794073,6.0088,166.42,166.37,14.75183403]
["bitfinex","SOLUSD",1730525796161,8.74123403,166.44,166.38,8.74123403]
["bitfinex","SOLUSD",1730525797455,6.0085,166.43,166.38,14.75153403]
["bitfinex","SOLUSD",1730525798159,1.04420539,166.51,166.43,0.25098]
["bitfinex","SOLUSD",1730525798353,6.0056,166.52,166.48,8.74123403]
["bitfinex","SOLUSD",1730525799373,6.0056,166.52,166.49,8.74123403]
["bitfinex","SOLUSD",1730525799554,21.7974,166.53,166.49,8.74123403]
["bitfinex","SOLUSD",1730525799555,27.8023,166.53,166.49,8.74123403]
["bitfinex","SOLUSD",1730525800971,27.8023,166.53,166.48,8.74123403]
["bitfinex","SOLUSD",1730525802054,172.6,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730525802269,172.6,166.56,166.54,8.74123403]
["bitfinex","SOLUSD",1730525802980,172.6,166.56,166.55,8.74123403]
["bitfinex","SOLUSD",1730525804854,172.6,166.56,166.55,38.52231803]
["bitfinex","SOLUSD",1730525805483,172.6,166.56,166.55,38.77329803]
["bitfinex","SOLUSD",1730525805685,12.4897,166.62,166.56,23.776884]
["bitfinex","SOLUSD",1730525805866,12.4897,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730525806068,12.4897,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730525807680,21.23093403,166.62,166.56,38.52181803]
["bitfinex","SOLUSD",1730525808070,12.4897,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730525812772,8.74123403,166.6,166.55,15.0105]
["bitfinex","SOLUSD",1730525813369,8.74123403,166.61,166.55,23.75173403]
["bitfinex","SOLUSD",1730525814099,6.0024,166.6,166.56,8.74123403]
["bitfinex","SOLUSD",1730525814270,6.0024,166.6,166.55,23.75173403]
["bitfinex","SOLUSD",1730525814594,15.22893403,166.62,166.56,8.74123403]
["bitfinex","SOLUSD",1730525814778,6.002,166.61,166.57,8.74123403]
["bitfinex","SOLUSD",1730525817582,6.002,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730525817783,14.74323403,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730525821476,6.002,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730525823704,6.002,166.61,166.57,8.74123403]
["bitfinex","SOLUSD",1730525824193,6.002,166.61,166.56,14.74493403]
["bitfinex","SOLUSD",1730525824696,6.002,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730525828404,6.002,166.61,166.55,23.75173403]
["bitfinex","SOLUSD",1730525830313,6.002,166.61,166.55,29.75593403]
["bitfinex","SOLUSD",1730525834796,6.002,166.61,166.55,23.75173403]
["bitfinex","SOLUSD",1730525835289,5.002,166.61,166.57,8.74123403]
["bitfinex","SOLUSD",1730525836915,5.002,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730525842815,5.002,166.61,166.57,8.74123403]
["bitfinex","SOLUSD",1730525843219,5.002,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730525844024,8.74123403,166.59,166.54,6.26401047]
["bitfinex","SOLUSD",1730525844219,13.74323403,166.61,166.55,8.74123403]
["bitfinex","SOLUSD",1730525844423,5.002,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730525845226,13.74323403,166.61,166.55,8.74123403]
["bitfinex","SOLUSD",1730525845414,8.74123403,166.61,166.55,8.74123403]
["bitfinex","SOLUSD",1730525845722,8.74123403,166.6,166.55,8.74123403]
["bitfinex","SOLUSD",1730525846603,6.0027,166.59,166.55,8.74123403]
["bitfinex","SOLUSD",1730525848827,14.74323403,166.61,166.55,8.74123403]
["bitfinex","SOLUSD",1730525849126,6.4877,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730525849313,6.0017,166.62,166.59,8.74123403]
["bitfinex","SOLUSD",1730525850198,6.0017,166.62,166.6,3.90599459]
["bitfinex","SOLUSD",1730525850423,6.0017,166.62,166.61,1.50230561]
["bitfinex","SOLUSD",1730525854620,6.0017,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730525854827,6.0017,166.62,166.59,3.90618745]
["bitfinex","SOLUSD",1730525855126,6.0017,166.62,166.6,1.50237932]
["bitfinex","SOLUSD",1730525855311,6.0017,166.62,166.61,1.50237932]
["bitfinex","SOLUSD",1730525856200,0.6136664,166.64,166.62,23.776884]
["bitfinex","SOLUSD",1730525856418,0.6136664,166.64,166.63,36.54940678]
["bitfinex","SOLUSD",1730525856618,0.6136664,166.64,166.63,36.80038678]
["bitfinex","SOLUSD",1730525857302,5.998,166.73,166.63,71.8653229]
["bitfinex","SOLUSD",1730525857506,16.2179,166.75,166.71,8.74123403]
["bitfinex","SOLUSD",1730525857739,5.9973,166.74,166.71,8.74123403]
["bitfinex","SOLUSD",1730525858417,5.9966,166.77,166.73,8.74123403]
["bitfinex","SOLUSD",1730525858624,5.9966,166.77,166.72,0.25098]
["bitfinex","SOLUSD",1730525858625,5.9966,166.77,166.74,8.74123403]
["bitfinex","SOLUSD",1730525858815,14.73713403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730525859430,5.9959,166.79,166.76,8.74123403]
["bitfinex","SOLUSD",1730525860331,16.2179,166.8,166.76,8.74123403]
["bitfinex","SOLUSD",1730525860535,22.2131,166.8,166.76,8.74123403]
["bitfinex","SOLUSD",1730525861031,22.2131,166.8,166.77,8.74123403]
["bitfinex","SOLUSD",1730525861236,6.9733664,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730525861237,12.9681664,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730525863235,6.9733664,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730525863445,0.6136664,166.81,166.8,32.89458803]
["bitfinex","SOLUSD",1730525864411,0.6136664,166.81,166.8,38.88978803]
["bitfinex","SOLUSD",1730525867132,0.6136664,166.81,166.8,47.63102203]
["bitfinex","SOLUSD",1730525868236,0.6136664,166.81,166.8,38.88978803]
["bitfinex","SOLUSD",1730525868742,0.6136664,166.81,166.8,8.74123403]
["bitfinex","SOLUSD",1730525873927,0.6136664,166.81,166.8,14.73643403]
["bitfinex","SOLUSD",1730525874244,0.6136664,166.81,166.8,38.88978803]
["bitfinex","SOLUSD",1730525874544,0.6136664,166.81,166.8,73.85472415]
["bitfinex","SOLUSD",1730525875743,0.6136664,166.81,166.8,38.88978803]
["bitfinex","SOLUSD",1730525877925,0.6136664,166.81,166.8,73.85472415]
["bitfinex","SOLUSD",1730525878145,0.6136664,166.81,166.8,73.95472415]
["bitfinex","SOLUSD",1730525878948,0.6136664,166.81,166.8,73.85472415]
["bitfinex","SOLUSD",1730525879140,0.6136664,166.81,166.8,73.95472415]
["bitfinex","SOLUSD",1730525880749,0.6136664,166.81,166.8,73.85472415]
["bitfinex","SOLUSD",1730525881550,0.6136664,166.81,166.8,73.95472415]
["bitfinex","SOLUSD",1730525885641,0.6136664,166.81,166.8,73.85472415]
["bitfinex","SOLUSD",1730525885846,0.6136664,166.81,166.8,73.95472415]
["bitfinex","SOLUSD",1730525888062,0.6136664,166.81,166.8,73.85472415]
["bitfinex","SOLUSD",1730525888853,0.6136664,166.81,166.8,38.88978803]
["bitfinex","SOLUSD",1730525889234,0.6136664,166.81,166.8,38.63880803]
["bitfinex","SOLUSD",1730525889531,0.6136664,166.81,166.8,73.60374415]
["bitfinex","SOLUSD",1730525890854,0.6136664,166.81,166.8,73.85472415]
["bitfinex","SOLUSD",1730525891659,0.6136664,166.81,166.8,8.74123403]
["bitfinex","SOLUSD",1730525892051,0.6136664,166.81,166.8,14.73643403]
["bitfinex","SOLUSD",1730525892254,0.6136664,166.81,166.8,14.86192403]
["bitfinex","SOLUSD",1730525892930,0.6136664,166.81,166.8,38.88978803]
["bitfinex","SOLUSD",1730525894353,0.6136664,166.81,166.8,38.51331803]
["bitfinex","SOLUSD",1730525894757,0.6136664,166.81,166.8,38.88978803]
["bitfinex","SOLUSD",1730525897661,0.6136664,166.81,166.8,29.772084]
["bitfinex","SOLUSD",1730525898346,0.6136664,166.81,166.8,38.51331803]
["bitfinex","SOLUSD",1730525900551,0.6136664,166.81,166.79,8.74123403]
["bitfinex","SOLUSD",1730525901240,0.6136664,166.81,166.79,10.24140679]
["bitfinex","SOLUSD",1730525901940,0.6136664,166.81,166.79,16.23670679]
["bitfinex","SOLUSD",1730525902155,0.6136664,166.81,166.79,14.73653403]
["bitfinex","SOLUSD",1730525902345,0.6136664,166.81,166.8,1.50017276]
["bitfinex","SOLUSD",1730525904953,0.6136664,166.81,166.79,14.73653403]
["bitfinex","SOLUSD",1730525907058,0.6136664,166.81,166.8,1.50020386]
["bitfinex","SOLUSD",1730525907674,0.6136664,166.81,166.8,16.23663789]
["bitfinex","SOLUSD",1730525907974,0.6136664,166.81,166.8,40.01352189]
["bitfinex","SOLUSD",1730525908144,0.6136664,166.81,166.8,40.38999189]
["bitfinex","SOLUSD",1730525909255,0.6136664,166.81,166.8,40.01352189]
["bitfinex","SOLUSD",1730525909571,0.6136664,166.81,166.8,31.27228786]
["bitfinex","SOLUSD",1730525910169,0.6136664,166.81,166.8,29.772084]
["bitfinex","SOLUSD",1730525910551,0.6136664,166.81,166.8,38.51331803]
["bitfinex","SOLUSD",1730525911273,0.6136664,166.81,166.79,32.51811803]
["bitfinex","SOLUSD",1730525911493,0.6136664,166.81,166.8,32.51811803]
["bitfinex","SOLUSD",1730525912153,0.6136664,166.81,166.8,38.51331803]
["bitfinex","SOLUSD",1730525918467,0.6136664,166.81,166.78,8.74123403]
["bitfinex","SOLUSD",1730525918651,6.6084664,166.81,166.77,20.99181421]
["bitfinex","SOLUSD",1730525919879,6.6084664,166.81,166.78,8.74123403]
["bitfinex","SOLUSD",1730525922060,6.6084664,166.81,166.77,20.99181421]
["bitfinex","SOLUSD",1730525922374,0.6136664,166.81,166.77,20.99181421]
["bitfinex","SOLUSD",1730525925062,0.6136664,166.81,166.79,32.51811803]
["bitfinex","SOLUSD",1730525925378,6.6087664,166.81,166.77,6.25468018]
["bitfinex","SOLUSD",1730525925953,22.2348,166.8,166.76,8.74123403]
["bitfinex","SOLUSD",1730525926273,22.2348,166.8,166.75,14.73813403]
["bitfinex","SOLUSD",1730525926857,8.74123403,166.79,166.74,29.99539311]
["bitfinex","SOLUSD",1730525927058,14.73703403,166.79,166.74,29.99539311]
["bitfinex","SOLUSD",1730525928274,5.9958,166.79,166.74,29.99539311]
["bitfinex","SOLUSD",1730525928478,5.9958,166.79,166.74,35.99269311]
["bitfinex","SOLUSD",1730525929361,22.2348,166.8,166.77,8.74123403]
["bitfinex","SOLUSD",1730525929682,28.2301,166.8,166.76,8.74123403]
["bitfinex","SOLUSD",1730525929884,36.97133403,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730525930468,36.97133403,166.8,166.75,14.73813403]
["bitfinex","SOLUSD",1730525938886,36.97133403,166.8,166.76,8.74123403]
["bitfinex","SOLUSD",1730525939883,36.97133403,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730525940771,8.74123403,166.79,166.74,35.99259311]
["bitfinex","SOLUSD",1730525940987,14.73703403,166.79,166.74,35.99259311]
["bitfinex","SOLUSD",1730525941188,5.9958,166.79,166.75,8.74123403]
["bitfinex","SOLUSD",1730525942193,14.73703403,166.79,166.74,21.25415908]
["bitfinex","SOLUSD",1730525942373,8.74123403,166.78,166.74,21.25415908]
["bitfinex","SOLUSD",1730525942573,8.74123403,166.78,166.72,14.73923403]
["bitfinex","SOLUSD",1730525942768,22.2348,166.8,166.72,14.73923403]
["bitfinex","SOLUSD",1730525942988,8.74123403,166.77,166.72,14.73923403]
["bitfinex","SOLUSD",1730525943569,5.9955,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730525943570,14.73673403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730525947793,5.9955,166.79,166.75,8.74123403]
["bitfinex","SOLUSD",1730525950798,14.73673403,166.79,166.74,23.73463403]
["bitfinex","SOLUSD",1730525952300,14.73673403,166.79,166.74,29.73193403]
["bitfinex","SOLUSD",1730525953403,5.9955,166.79,166.74,29.73193403]
["bitfinex","SOLUSD",1730525953583,8.74123403,166.77,166.72,14.73923403]
["bitfinex","SOLUSD",1730525953790,8.74123403,166.77,166.72,20.0]
["bitfinex","SOLUSD",1730525954300,8.74123403,166.77,166.72,28.74123403]
["bitfinex","SOLUSD",1730525954892,14.73773403,166.77,166.72,28.74123403]
["bitfinex","SOLUSD",1730525956528,14.73773403,166.77,166.72,8.74123403]
["bitfinex","SOLUSD",1730525956711,8.74123403,166.76,166.71,6.26213057]
["bitfinex","SOLUSD",1730525957007,5.9973,166.74,166.7,8.74123403]
["bitfinex","SOLUSD",1730525957179,14.73853403,166.74,166.69,14.74003403]
["bitfinex","SOLUSD",1730525957380,8.74123403,166.73,166.68,30.00386928]
["bitfinex","SOLUSD",1730525957606,8.74123403,166.72,166.68,6.26393525]
["bitfinex","SOLUSD",1730525957975,8.74123403,166.73,166.68,6.26393525]
["bitfinex","SOLUSD",1730525959080,8.74123403,166.71,166.68,6.26393525]
["bitfinex","SOLUSD",1730525959275,8.74123403,166.71,166.66,8.74123403]
["bitfinex","SOLUSD",1730525959610,8.74123403,166.72,166.66,15.00592106]
["bitfinex","SOLUSD",1730525960307,14.73963403,166.71,166.66,15.00592106]
["bitfinex","SOLUSD",1730525961108,14.73963403,166.71,166.66,6.26468703]
["bitfinex","SOLUSD",1730525962312,8.74123403,166.7,166.65,15.0014]
["bitfinex","SOLUSD",1730525962515,8.74123403,166.69,166.65,15.0014]
["bitfinex","SOLUSD",1730525963615,5.9977,166.73,166.68,8.74123403]
["bitfinex","SOLUSD",1730525963915,5.9977,166.73,166.69,8.74123403]
["bitfinex","SOLUSD",1730525964098,5.9977,166.73,166.68,8.74123403]
["bitfinex","SOLUSD",1730525965118,5.9977,166.73,166.69,8.74123403]
["bitfinex","SOLUSD",1730525965506,6.6265,166.74,166.7,8.74123403]
["bitfinex","SOLUSD",1730525965507,12.6239,166.74,166.7,8.74123403]
["bitfinex","SOLUSD",1730525969604,12.6239,166.74,166.69,8.74123403]
["bitfinex","SOLUSD",1730525972619,22.2522,166.75,166.71,8.74123403]
["bitfinex","SOLUSD",1730525974305,5.997,166.75,166.72,8.74123403]
["bitfinex","SOLUSD",1730525974626,14.73673403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730525975510,14.73673403,166.79,166.73,8.74123403]
["bitfinex","SOLUSD",1730525978416,14.73673403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730525979718,14.73673403,166.79,166.73,8.74123403]
["bitfinex","SOLUSD",1730525980122,8.74123403,166.78,166.72,8.74123403]
["bitfinex","SOLUSD",1730525981234,5.9962,166.77,166.73,8.74123403]
["bitfinex","SOLUSD",1730525982034,5.9962,166.77,166.74,8.74123403]
["bitfinex","SOLUSD",1730525982515,5.9959,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730525984832,5.9959,166.78,166.71,20.9942]
["bitfinex","SOLUSD",1730525984833,14.73713403,166.78,166.72,8.74123403]
["bitfinex","SOLUSD",1730525987820,8.74123403,166.79,166.72,8.74123403]
["bitfinex","SOLUSD",1730525989537,8.74123403,166.79,166.73,8.74123403]
["bitfinex","SOLUSD",1730525989742,5.9959,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730526003027,5.9959,166.78,166.74,8.74123403]
["bitfinex","SOLUSD",1730526003748,8.74123403,166.8,166.74,8.74123403]
["bitfinex","SOLUSD",1730526003948,5.9955,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730526006043,14.73673403,166.79,166.73,8.74123403]
["bitfinex","SOLUSD",1730526008026,14.73673403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730526008227,14.73673403,166.79,166.73,8.74123403]
["bitfinex","SOLUSD",1730526013447,5.9955,166.79,166.76,8.74123403]
["bitfinex","SOLUSD",1730526014233,0.6136664,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730526014446,5.9952,166.8,166.77,8.74123403]
["bitfinex","SOLUSD",1730526014955,0.6136664,166.81,166.78,8.74123403]
["bitfinex","SOLUSD",1730526017138,9.35490043,166.81,166.75,8.74123403]
["bitfinex","SOLUSD",1730526017451,8.74123403,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730526018436,5.9962,166.77,166.73,8.74123403]
["bitfinex","SOLUSD",1730526020350,8.74123403,166.79,166.73,8.74123403]
["bitfinex","SOLUSD",1730526020665,5.9959,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730526021755,8.74123403,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730526022641,8.74123403,166.79,166.73,8.74123403]
["bitfinex","SOLUSD",1730526023050,8.74123403,166.79,166.72,20.9931]
["bitfinex","SOLUSD",1730526023051,14.73643403,166.8,166.74,8.74123403]
["bitfinex","SOLUSD",1730526024368,8.74123403,166.79,166.73,8.74123403]
["bitfinex","SOLUSD",1730526026453,5.9959,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730526026866,14.73713403,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730526029852,8.74123403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730526030657,8.74123403,166.79,166.73,8.74123403]
["bitfinex","SOLUSD",1730526031375,5.9959,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730526038077,5.9959,166.78,166.74,8.74123403]
["bitfinex","SOLUSD",1730526038779,5.9952,166.8,166.77,8.74123403]
["bitfinex","SOLUSD",1730526038967,22.5857664,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730526039152,28.5806664,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730526040249,28.5806664,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730526040250,37.32190043,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730526040485,8.74123403,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730526041479,14.73673403,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730526043874,5.9955,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730526045857,5.9955,166.8,166.75,14.73823403]
["bitfinex","SOLUSD",1730526047483,16.5695664,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730526048079,0.6136664,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730526048468,6.6086664,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730526052599,15.34990043,166.81,166.74,23.902374]
["bitfinex","SOLUSD",1730526052799,15.34990043,166.81,166.75,8.74123403]
["bitfinex","SOLUSD",1730526053007,15.34990043,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730526057591,15.34990043,166.81,166.75,8.74123403]
["bitfinex","SOLUSD",1730526059004,15.34990043,166.81,166.74,8.74123403]
["bitfinex","SOLUSD",1730526059005,8.74123403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730526059307,8.74123403,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730526060114,8.74123403,166.79,166.73,8.74123403]
["bitfinex","SOLUSD",1730526060494,5.9959,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730526061808,5.9959,166.78,166.74,8.74123403]
["bitfinex","SOLUSD",1730526062716,5.9952,166.8,166.75,32.64360803]
["bitfinex","SOLUSD",1730526063999,24.90020043,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730526064310,30.89500043,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730526068714,6.6084664,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730526069215,0.6136664,166.81,166.78,32.64360803]
["bitfinex","SOLUSD",1730526069620,0.6136664,166.81,166.79,8.74123403]
["bitfinex","SOLUSD",1730526069911,0.6136664,166.81,166.78,8.86672403]
["bitfinex","SOLUSD",1730526070320,0.6136664,166.81,166.78,0.12549]
["bitfinex","SOLUSD",1730526071419,6.6084664,166.81,166.76,23.73283403]
["bitfinex","SOLUSD",1730526071918,15.34970043,166.81,166.76,14.9916]
["bitfinex","SOLUSD",1730526072120,15.34970043,166.81,166.75,8.74123403]
["bitfinex","SOLUSD",1730526072916,8.74123403,166.8,166.74,32.89458803]
["bitfinex","SOLUSD",1730526073525,5.9955,166.79,166.74,38.89178803]
["bitfinex","SOLUSD",1730526073827,5.9955,166.79,166.75,8.74123403]
["bitfinex","SOLUSD",1730526076926,5.9952,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730526077306,5.9952,166.8,166.76,8.74123403]
["bitfinex","SOLUSD",1730526077725,5.9952,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730526078626,14.73643403,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730526080029,14.73643403,166.8,166.74,32.64360803]
["bitfinex","SOLUSD",1730526080525,8.74123403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730526081815,5.9959,166.78,166.74,8.74123403]
["bitfinex","SOLUSD",1730526083017,5.9955,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730526087633,5.9955,166.79,166.75,8.74123403]
["bitfinex","SOLUSD",1730526088840,5.9955,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730526089027,5.9955,166.79,166.75,8.74123403]
["bitfinex","SOLUSD",1730526091041,5.9955,166.79,166.75,20.0]
["bitfinex","SOLUSD",1730526094548,5.9955,166.79,166.74,20.0]
["bitfinex","SOLUSD",1730526095223,14.73673403,166.79,166.74,20.0]
["bitfinex","SOLUSD",1730526096623,5.9955,166.79,166.74,28.74123403]
["bitfinex","SOLUSD",1730526099047,5.9955,166.79,166.74,20.0]
["bitfinex","SOLUSD",1730526109241,5.9955,166.79,166.74,25.9973]
["bitfinex","SOLUSD",1730526116626,14.73673403,166.79,166.74,25.9973]
["bitfinex","SOLUSD",1730526117054,5.9955,166.79,166.74,25.9973]
["bitfinex","SOLUSD",1730526128538,5.9955,166.79,166.74,20.0]
["bitfinex","SOLUSD",1730526129946,5.9955,166.79,166.74,25.9971]
["bitfinex","SOLUSD",1730526130143,5.9955,166.79,166.74,34.73833403]
["bitfinex","SOLUSD",1730526135373,16.1382,166.8,166.75,23.902374]
["bitfinex","SOLUSD",1730526135671,5.9952,166.8,166.75,38.64030803]
["bitfinex","SOLUSD",1730526136554,5.9952,166.8,166.75,53.63280803]
["bitfinex","SOLUSD",1730526137277,14.73643403,166.8,166.75,44.891574]
["bitfinex","SOLUSD",1730526138855,8.74123403,166.78,166.73,6.26450721]
["bitfinex","SOLUSD",1730526139060,8.74123403,166.78,166.73,20.0]
["bitfinex","SOLUSD",1730526139966,8.74123403,166.78,166.72,23.73613403]
["bitfinex","SOLUSD",1730526140871,14.73743403,166.77,166.72,20.9929]
["bitfinex","SOLUSD",1730526142068,14.73743403,166.77,166.72,29.73413403]
["bitfinex","SOLUSD",1730526142271,5.9962,166.77,166.72,23.73613403]
["bitfinex","SOLUSD",1730526143965,5.9962,166.77,166.72,29.73413403]
["bitfinex","SOLUSD",1730526148868,5.9962,166.77,166.74,8.74123403]
["bitfinex","SOLUSD",1730526149273,5.9962,166.77,166.73,8.74123403]
["bitfinex","SOLUSD",1730526150284,5.9959,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730526151584,5.9959,166.78,166.74,8.74123403]
["bitfinex","SOLUSD",1730526156994,5.9959,166.78,166.73,14.86412403]
["bitfinex","SOLUSD",1730526159391,14.73673403,166.8,166.75,8.86672403]
["bitfinex","SOLUSD",1730526159601,14.73673403,166.8,166.76,23.776884]
["bitfinex","SOLUSD",1730526162770,6.6085664,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730526162971,6.6085664,166.81,166.76,14.73773403]
["bitfinex","SOLUSD",1730526165407,8.74123403,166.79,166.73,8.74123403]
["bitfinex","SOLUSD",1730526165612,8.74123403,166.79,166.74,20.0]
["bitfinex","SOLUSD",1730526165803,8.74123403,166.8,166.74,20.0]
["bitfinex","SOLUSD",1730526166000,15.34980043,166.81,166.75,8.74123403]
["bitfinex","SOLUSD",1730526166203,8.74123403,166.8,166.74,8.74123403]
["bitfinex","SOLUSD",1730526166408,5.9955,166.79,166.75,20.0]
["bitfinex","SOLUSD",1730526167410,9.35490043,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730526167588,8.74123403,166.8,166.75,49.73063403]
["bitfinex","SOLUSD",1730526167784,8.74123403,166.8,166.75,40.9894]
["bitfinex","SOLUSD",1730526170412,8.74123403,166.8,166.75,49.73063403]
["bitfinex","SOLUSD",1730526170620,15.34980043,166.81,166.75,49.73063403]
["bitfinex","SOLUSD",1730526171612,15.34980043,166.81,166.75,40.9894]
["bitfinex","SOLUSD",1730526171907,15.34980043,166.81,166.75,49.73063403]
["bitfinex","SOLUSD",1730526172118,0.6136664,166.81,166.78,8.74123403]
["bitfinex","SOLUSD",1730526172291,0.6136664,166.81,166.8,8.74123403]
["bitfinex","SOLUSD",1730526176410,0.6136664,166.81,166.8,14.73643403]
["bitfinex","SOLUSD",1730526176616,0.6136664,166.81,166.8,34.73643403]
["bitfinex","SOLUSD",1730526176794,0.6136664,166.81,166.8,58.88978803]
["bitfinex","SOLUSD",1730526180000,0.6136664,166.81,166.8,93.85472415]
["bitfinex","SOLUSD",1730526182006,0.6136664,166.81,166.8,58.88978803]
["bitfinex","SOLUSD",1730526183516,0.6136664,166.81,166.8,38.88978803]
["bitfinex","SOLUSD",1730526185121,0.6136664,166.81,166.8,58.88978803]
["bitfinex","SOLUSD",1730526185412,0.6136664,166.81,166.8,28.74123403]
["bitfinex","SOLUSD",1730526185618,0.6136664,166.81,166.79,8.99221403]
["bitfinex","SOLUSD",1730526186192,0.6136664,166.81,166.79,8.74123403]
["bitfinex","SOLUSD",1730526186418,0.6136664,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730526186617,15.35000043,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730526187010,15.35000043,166.81,166.75,15.00306011]
["bitfinex","SOLUSD",1730526187011,8.74123403,166.8,166.75,15.00306011]
["bitfinex","SOLUSD",1730526187217,15.35000043,166.81,166.75,15.00306011]
["bitfinex","SOLUSD",1730526187595,15.35000043,166.81,166.75,8.74123403]
["bitfinex","SOLUSD",1730526187795,15.35000043,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730526188901,6.6087664,166.81,166.76,14.73783403]
["bitfinex","SOLUSD",1730526194234,6.6087664,166.81,166.74,35.99471454]
["bitfinex","SOLUSD",1730526194235,8.74123403,166.8,166.74,35.99471454]
["bitfinex","SOLUSD",1730526194407,8.74123403,166.8,166.75,20.0]
["bitfinex","SOLUSD",1730526195509,14.73653403,166.8,166.75,28.74123403]
["bitfinex","SOLUSD",1730526198730,14.73653403,166.8,166.75,34.73813403]
["bitfinex","SOLUSD",1730526200930,14.73653403,166.8,166.75,28.74123403]
["bitfinex","SOLUSD",1730526202132,14.73653403,166.8,166.75,34.73813403]
["bitfinex","SOLUSD",1730526211846,14.73653403,166.8,166.75,25.9969]
["bitfinex","SOLUSD",1730526211847,8.74123403,166.79,166.75,25.9969]
["bitfinex","SOLUSD",1730526212633,14.73653403,166.8,166.75,34.73813403]
["bitfinex","SOLUSD",1730526216540,8.74123403,166.79,166.75,25.9969]
["bitfinex","SOLUSD",1730526217350,14.73653403,166.8,166.75,25.9969]
["bitfinex","SOLUSD",1730526219231,8.74123403,166.8,166.75,49.73063403]
["bitfinex","SOLUSD",1730526220549,15.34980043,166.81,166.75,49.73063403]
["bitfinex","SOLUSD",1730526221156,0.6136664,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730526221331,0.6136664,166.81,166.78,8.74123403]
["bitfinex","SOLUSD",1730526223142,0.6136664,166.81,166.79,5.9955]
["bitfinex","SOLUSD",1730526226557,0.6136664,166.81,166.79,8.74123403]
["bitfinex","SOLUSD",1730526227632,0.6136664,166.81,166.8,28.74123403]
["bitfinex","SOLUSD",1730526229062,0.6136664,166.81,166.8,34.73643403]
["bitfinex","SOLUSD",1730526230460,0.6136664,166.81,166.8,58.76429803]
["bitfinex","SOLUSD",1730526244285,0.6136664,166.81,166.8,58.88978803]
["bitfinex","SOLUSD",1730526253770,0.6136664,166.81,166.8,34.73643403]
["bitfinex","SOLUSD",1730526256473,0.6136664,166.81,166.8,14.73643403]
["bitfinex","SOLUSD",1730526256818,0.6136664,166.81,166.8,34.73643403]
["bitfinex","SOLUSD",1730526257193,0.6136664,166.81,166.8,28.74123403]
["bitfinex","SOLUSD",1730526259182,0.6136664,166.81,166.8,34.73643403]
["bitfinex","SOLUSD",1730526260995,15.6463664,166.81,166.77,20.99963583]
["bitfinex","SOLUSD",1730526261172,15.6463664,166.81,166.77,14.73733403]
["bitfinex","SOLUSD",1730526262999,30.38250043,166.81,166.76,20.0]
["bitfinex","SOLUSD",1730526263372,8.74123403,166.8,166.76,20.0]
["bitfinex","SOLUSD",1730526264312,8.74123403,166.8,166.76,25.9966]
["bitfinex","SOLUSD",1730526264591,14.73643403,166.8,166.76,20.0]
["bitfinex","SOLUSD",1730526264802,8.74123403,166.8,166.76,20.0]
["bitfinex","SOLUSD",1730526265381,30.38240043,166.81,166.76,20.0]
["bitfinex","SOLUSD",1730526268706,8.74123403,166.8,166.75,29.73023403]
["bitfinex","SOLUSD",1730526269001,14.73643403,166.8,166.75,29.73023403]
["bitfinex","SOLUSD",1730526269311,24.38760043,166.81,166.75,29.73023403]
["bitfinex","SOLUSD",1730526269486,24.38760043,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730526271095,30.38240043,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730526271792,24.38760043,166.81,166.76,14.73753403]
["bitfinex","SOLUSD",1730526277613,30.38240043,166.81,166.76,14.73753403]
["bitfinex","SOLUSD",1730526281538,30.38240043,166.81,166.76,23.776884]
["bitfinex","SOLUSD",1730526282939,30.38240043,166.81,166.76,29.773484]
["bitfinex","SOLUSD",1730526285238,30.38240043,166.81,166.76,38.51471803]
["bitfinex","SOLUSD",1730526288343,21.6411664,166.81,166.76,38.51471803]
["bitfinex","SOLUSD",1730526288737,30.38240043,166.81,166.76,38.51471803]
["bitfinex","SOLUSD",1730526290143,30.38240043,166.81,166.76,29.773484]
["bitfinex","SOLUSD",1730526296544,21.6411664,166.81,166.76,38.51471803]
["bitfinex","SOLUSD",1730526301149,15.6463664,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730526301457,0.6136664,166.81,166.79,8.74123403]
["bitfinex","SOLUSD",1730526303937,0.6136664,166.81,166.78,8.74123403]
["bitfinex","SOLUSD",1730526304660,0.6136664,166.81,166.79,8.74123403]
["bitfinex","SOLUSD",1730526306026,0.6136664,166.81,166.8,23.776884]
["bitfinex","SOLUSD",1730526306225,0.6136664,166.81,166.8,32.51811803]
["bitfinex","SOLUSD",1730526306442,0.6136664,166.81,166.8,23.776884]
["bitfinex","SOLUSD",1730526306840,0.6136664,166.81,166.8,52.51811803]
["bitfinex","SOLUSD",1730526307032,0.6136664,166.81,166.8,58.88978803]
["bitfinex","SOLUSD",1730526315061,0.6136664,166.81,166.8,38.51331803]
["bitfinex","SOLUSD",1730526329983,0.6136664,166.81,166.8,58.51331803]
["bitfinex","SOLUSD",1730526331273,0.6136664,166.81,166.8,58.88978803]
["bitfinex","SOLUSD",1730526334979,0.6136664,166.81,166.8,93.85472415]
["bitfinex","SOLUSD",1730526335163,0.6136664,166.81,166.8,93.95472415]
["bitfinex","SOLUSD",1730526346983,22.1342,166.89,166.83,20.37647]
["bitfinex","SOLUSD",1730526347188,22.1342,166.89,166.88,8.74123403]
["bitfinex","SOLUSD",1730526347981,22.1342,166.89,166.88,14.73353403]
["bitfinex","SOLUSD",1730526353785,0.6136664,166.97,166.92,23.776884]
["bitfinex","SOLUSD",1730526353976,0.6136664,166.97,166.93,8.74123403]
["bitfinex","SOLUSD",1730526354176,0.6136664,166.97,166.92,32.51811803]
["bitfinex","SOLUSD",1730526354377,0.6136664,166.97,166.91,20.0]
["bitfinex","SOLUSD",1730526354378,24.70493403,166.96,166.91,20.0]
["bitfinex","SOLUSD",1730526354577,6.626,166.95,166.91,20.0]
["bitfinex","SOLUSD",1730526355383,6.626,166.95,166.92,8.74123403]
["bitfinex","SOLUSD",1730526355786,6.626,166.95,166.92,5.9908]
["bitfinex","SOLUSD",1730526358305,6.626,166.95,166.92,20.968]
["bitfinex","SOLUSD",1730526359305,15.36723403,166.95,166.92,14.9772]
["bitfinex","SOLUSD",1730526360896,21.35723403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730526361201,8.74123403,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1730526361504,8.74123403,166.93,166.89,20.0]
["bitfinex","SOLUSD",1730526364418,14.73173403,166.93,166.88,20.9725]
["bitfinex","SOLUSD",1730526364607,8.74123403,166.92,166.88,20.9725]
["bitfinex","SOLUSD",1730526365209,14.73173403,166.93,166.88,20.9725]
["bitfinex","SOLUSD",1730526368417,8.74123403,166.94,166.88,29.71373403]
["bitfinex","SOLUSD",1730526368602,14.73143403,166.94,166.88,29.71373403]
["bitfinex","SOLUSD",1730526370500,15.36723403,166.95,166.89,8.74123403]
["bitfinex","SOLUSD",1730526370709,21.35713403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730526371200,21.35713403,166.95,166.89,8.74123403]
["bitfinex","SOLUSD",1730526371517,21.35713403,166.95,166.9,14.73273403]
["bitfinex","SOLUSD",1730526371695,21.35713403,166.95,166.9,5.9915]
["bitfinex","SOLUSD",1730526372202,8.74123403,166.94,166.9,5.9915]
["bitfinex","SOLUSD",1730526374502,21.35713403,166.95,166.9,5.9915]
["bitfinex","SOLUSD",1730526375309,8.74123403,166.94,166.88,23.72153403]
["bitfinex","SOLUSD",1730526377507,8.74123403,166.94,166.89,8.74123403]
["bitfinex","SOLUSD",1730526377708,12.6159,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730526379710,8.74123403,166.94,166.89,29.71283403]
["bitfinex","SOLUSD",1730526380521,21.35713403,166.95,166.89,29.71283403]
["bitfinex","SOLUSD",1730526381215,21.35713403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730526382010,21.35713403,166.95,166.89,8.74123403]
["bitfinex","SOLUSD",1730526382510,21.35713403,166.95,166.89,14.73283403]
["bitfinex","SOLUSD",1730526384125,15.36723403,166.95,166.89,29.71273403]
["bitfinex","SOLUSD",1730526384306,21.35723403,166.95,166.89,29.71273403]
["bitfinex","SOLUSD",1730526385115,8.74123403,166.94,166.89,29.71273403]
["bitfinex","SOLUSD",1730526385523,14.73143403,166.94,166.89,29.71273403]
["bitfinex","SOLUSD",1730526385820,14.73143403,166.94,166.87,23.776884]
["bitfinex","SOLUSD",1730526385821,8.74123403,166.92,166.87,8.74123403]
["bitfinex","SOLUSD",1730526386019,8.74123403,166.91,166.87,20.0]
["bitfinex","SOLUSD",1730526386323,8.74123403,166.91,166.86,29.71673403]
["bitfinex","SOLUSD",1730526387206,8.74123403,166.91,166.86,20.9755]
["bitfinex","SOLUSD",1730526387400,8.74123403,166.91,166.86,29.71673403]
["bitfinex","SOLUSD",1730526388312,8.74123403,166.92,166.87,8.74123403]
["bitfinex","SOLUSD",1730526389926,8.74123403,166.92,166.87,14.73373403]
["bitfinex","SOLUSD",1730526389927,14.73213403,166.92,166.87,14.73373403]
["bitfinex","SOLUSD",1730526390526,8.74123403,166.93,166.88,8.74123403]
["bitfinex","SOLUSD",1730526391536,14.73183403,166.93,166.88,14.73343403]
["bitfinex","SOLUSD",1730526391829,14.73183403,166.93,166.88,5.9922]
["bitfinex","SOLUSD",1730526395825,14.73183403,166.93,166.88,14.73343403]
["bitfinex","SOLUSD",1730526396011,8.74123403,166.91,166.87,14.9817]
["bitfinex","SOLUSD",1730526396914,8.74123403,166.9,166.85,6.8432251]
["bitfinex","SOLUSD",1730526397108,8.74123403,166.89,166.85,6.8432251]
["bitfinex","SOLUSD",1730526400430,8.74123403,166.89,166.84,8.74123403]
["bitfinex","SOLUSD",1730526400621,14.73313403,166.89,166.84,14.73493403]
["bitfinex","SOLUSD",1730526406427,8.74123403,166.89,166.84,14.73493403]
["bitfinex","SOLUSD",1730526406634,8.74123403,166.94,166.88,8.74123403]
["bitfinex","SOLUSD",1730526406829,8.74123403,166.94,166.89,8.74123403]
["bitfinex","SOLUSD",1730526407028,8.74123403,166.93,166.88,8.74123403]
["bitfinex","SOLUSD",1730526407225,8.74123403,166.93,166.85,23.776884]
["bitfinex","SOLUSD",1730526407226,8.74123403,166.92,166.86,8.74123403]
["bitfinex","SOLUSD",1730526408518,8.74123403,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1730526409640,8.74123403,166.92,166.87,29.71553403]
["bitfinex","SOLUSD",1730526410226,8.74123403,166.93,166.88,8.74123403]
["bitfinex","SOLUSD",1730526410616,8.74123403,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1730526411936,31.91973403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730526412637,31.91973403,166.95,166.89,29.71303403]
["bitfinex","SOLUSD",1730526413441,23.1785,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730526414024,23.1785,166.95,166.9,14.73263403]
["bitfinex","SOLUSD",1730526415140,9.35490043,166.97,166.92,8.74123403]
["bitfinex","SOLUSD",1730526415514,0.6136664,166.97,166.92,8.74123403]
["bitfinex","SOLUSD",1730526417038,0.6136664,166.97,166.92,14.73173403]
["bitfinex","SOLUSD",1730526418128,9.35490043,166.97,166.92,14.73173403]
["bitfinex","SOLUSD",1730526419630,9.35490043,166.97,166.92,29.70893403]
["bitfinex","SOLUSD",1730526421145,0.6136664,166.97,166.93,8.74123403]
["bitfinex","SOLUSD",1730526421435,0.6136664,166.97,166.95,8.74123403]
["bitfinex","SOLUSD",1730526421643,0.6136664,166.97,166.96,5.9894]
["bitfinex","SOLUSD",1730526422745,0.6136664,166.97,166.96,14.73063403]
["bitfinex","SOLUSD",1730526427531,0.6136664,166.97,166.96,58.88398803]
["bitfinex","SOLUSD",1730526427931,0.6136664,166.97,166.96,93.84892415]
["bitfinex","SOLUSD",1730526442161,0.6136664,166.97,166.96,117.81628015]
["bitfinex","SOLUSD",1730526444849,25.25963403,167.06,166.96,117.81628015]
["bitfinex","SOLUSD",1730526444850,16.5184,167.06,166.97,0.12549]
["bitfinex","SOLUSD",1730526445050,16.5184,167.06,167.04,8.74123403]
["bitfinex","SOLUSD",1730526445438,16.5184,167.06,167.03,5.9866]
["bitfinex","SOLUSD",1730526445756,16.5184,167.06,167.03,29.69513403]
["bitfinex","SOLUSD",1730526447160,25.25963403,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1730526447339,16.5184,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1730526447539,16.5184,167.06,167.02,19.9554]
["bitfinex","SOLUSD",1730526451157,16.5184,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730526452861,16.5184,167.06,167.03,8.74123403]
["bitfinex","SOLUSD",1730526453054,16.5184,167.06,167.03,14.72783403]
["bitfinex","SOLUSD",1730526453554,16.5184,167.06,167.03,29.69513403]
["bitfinex","SOLUSD",1730526455353,16.5184,167.06,167.04,8.74123403]
["bitfinex","SOLUSD",1730526456449,16.5184,167.06,167.04,14.72763403]
["bitfinex","SOLUSD",1730526456777,6.0249,167.08,167.05,8.74123403]
["bitfinex","SOLUSD",1730526457143,6.0249,167.08,167.04,29.69403403]
["bitfinex","SOLUSD",1730526465763,8.74123403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730526465976,8.74123403,167.06,167.02,5.987]
["bitfinex","SOLUSD",1730526466275,8.74123403,167.06,167.02,20.9552]
["bitfinex","SOLUSD",1730526466865,8.74123403,167.07,167.02,29.69643403]
["bitfinex","SOLUSD",1730526468064,14.72693403,167.07,167.02,29.69643403]
["bitfinex","SOLUSD",1730526468873,5.9857,167.07,167.02,29.69643403]
["bitfinex","SOLUSD",1730526471078,5.9857,167.07,167.03,8.74123403]
["bitfinex","SOLUSD",1730526473057,14.76613403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730526473278,6.0249,167.08,167.03,29.69513403]
["bitfinex","SOLUSD",1730526473574,6.0249,167.08,167.04,8.74123403]
["bitfinex","SOLUSD",1730526474853,6.0249,167.08,167.04,29.69383403]
["bitfinex","SOLUSD",1730526475579,6.0249,167.08,167.04,20.9526]
["bitfinex","SOLUSD",1730526476472,6.0249,167.08,167.04,29.69383403]
["bitfinex","SOLUSD",1730526478763,6.0249,167.08,167.04,20.9526]
["bitfinex","SOLUSD",1730526482584,12.01,167.08,167.04,20.9526]
["bitfinex","SOLUSD",1730526482783,20.75123403,167.08,167.02,14.72843403]
["bitfinex","SOLUSD",1730526486863,20.75123403,167.08,167.02,29.69663403]
["bitfinex","SOLUSD",1730526487078,12.01,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730526488984,8.74123403,167.06,167.01,8.74123403]
["bitfinex","SOLUSD",1730526489281,8.74123403,167.06,167.0,14.72893403]
["bitfinex","SOLUSD",1730526490072,14.72723403,167.06,167.0,14.72893403]
["bitfinex","SOLUSD",1730526490265,14.72723403,167.06,167.0,29.69893403]
["bitfinex","SOLUSD",1730526492690,14.72723403,167.06,167.01,14.72873403]
["bitfinex","SOLUSD",1730526494087,5.986,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730526496677,5.986,167.06,167.03,8.74123403]
["bitfinex","SOLUSD",1730526497766,14.76613403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730526497984,5.9855,167.07,167.03,14.72813403]
["bitfinex","SOLUSD",1730526500579,6.0249,167.08,167.03,14.72813403]
["bitfinex","SOLUSD",1730526500768,6.0249,167.08,167.03,29.69543403]
["bitfinex","SOLUSD",1730526502790,6.0249,167.08,167.04,8.74123403]
["bitfinex","SOLUSD",1730526503893,30.19373403,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730526504074,21.4525,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730526505094,21.4525,167.1,167.05,14.72733403]
["bitfinex","SOLUSD",1730526507095,5.9841,167.11,167.07,8.74123403]
["bitfinex","SOLUSD",1730526508494,5.9841,167.11,167.07,14.72673403]
["bitfinex","SOLUSD",1730526509179,6.5899,167.12,167.08,8.74123403]
["bitfinex","SOLUSD",1730526509578,15.33113403,167.12,167.07,29.69043403]
["bitfinex","SOLUSD",1730526510393,21.31493403,167.12,167.07,29.69043403]
["bitfinex","SOLUSD",1730526511003,21.31493403,167.12,167.06,8.74123403]
["bitfinex","SOLUSD",1730526511180,8.74123403,167.11,167.05,8.74123403]
["bitfinex","SOLUSD",1730526511897,8.74123403,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730526512096,8.74123403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730526512794,8.74123403,167.09,167.03,8.74123403]
["bitfinex","SOLUSD",1730526513097,14.72613403,167.09,167.03,14.72783403]
["bitfinex","SOLUSD",1730526514092,14.72613403,167.09,167.03,29.69513403]
["bitfinex","SOLUSD",1730526514486,14.72613403,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730526514695,5.9849,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730526515180,5.9849,167.09,167.04,14.72763403]
["bitfinex","SOLUSD",1730526515597,14.72573403,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730526515987,5.984,167.11,167.06,8.74123403]
["bitfinex","SOLUSD",1730526516190,15.33113403,167.12,167.06,8.74123403]
["bitfinex","SOLUSD",1730526516384,21.31483403,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730526517200,21.31483403,167.12,167.07,14.72653403]
["bitfinex","SOLUSD",1730526517403,8.74123403,167.11,167.05,29.69293403]
["bitfinex","SOLUSD",1730526517999,8.74123403,167.1,167.05,29.69293403]
["bitfinex","SOLUSD",1730526519298,14.72533403,167.11,167.05,29.69293403]
["bitfinex","SOLUSD",1730526522300,5.9841,167.11,167.06,8.74123403]
["bitfinex","SOLUSD",1730526523188,12.5736,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730526523695,21.31483403,167.12,167.06,8.74123403]
["bitfinex","SOLUSD",1730526524585,21.31483403,167.12,167.05,14.9655]
["bitfinex","SOLUSD",1730526524586,8.74123403,167.1,167.05,29.69293403]
["bitfinex","SOLUSD",1730526526282,14.72583403,167.1,167.05,29.69293403]
["bitfinex","SOLUSD",1730526529314,14.72583403,167.1,167.05,14.9655]
["bitfinex","SOLUSD",1730526529602,8.74123403,167.09,167.03,28.74123403]
["bitfinex","SOLUSD",1730526530684,5.9851,167.08,167.03,28.74123403]
["bitfinex","SOLUSD",1730526531211,14.72633403,167.08,167.03,28.74123403]
["bitfinex","SOLUSD",1730526531882,14.72633403,167.08,167.03,34.72803403]
["bitfinex","SOLUSD",1730526535421,8.74123403,167.09,167.03,49.69533403]
["bitfinex","SOLUSD",1730526535595,8.74123403,167.08,167.03,40.9541]
["bitfinex","SOLUSD",1730526536607,14.72643403,167.08,167.03,40.9541]
["bitfinex","SOLUSD",1730526536799,8.74123403,167.07,167.03,20.9541]
["bitfinex","SOLUSD",1730526539023,14.72643403,167.08,167.03,20.9541]
["bitfinex","SOLUSD",1730526540727,14.72643403,167.08,167.03,14.9673]
["bitfinex","SOLUSD",1730526540728,8.74123403,167.07,167.03,14.9673]
["bitfinex","SOLUSD",1730526541107,14.72643403,167.08,167.03,14.9673]
["bitfinex","SOLUSD",1730526541622,8.74123403,167.06,167.01,12.24103741]
["bitfinex","SOLUSD",1730526542731,14.72723403,167.06,167.01,12.24103741]
["bitfinex","SOLUSD",1730526545925,8.74123403,167.07,167.01,20.98227144]
["bitfinex","SOLUSD",1730526547012,5.9858,167.06,167.01,20.98227144]
["bitfinex","SOLUSD",1730526550336,8.74123403,167.08,167.01,20.98227144]
["bitfinex","SOLUSD",1730526553141,5.9855,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730526554215,5.9855,167.07,167.01,20.98227144]
["bitfinex","SOLUSD",1730526557841,14.72593403,167.09,167.02,8.74123403]
["bitfinex","SOLUSD",1730526560024,14.72593403,167.09,167.03,8.74123403]
["bitfinex","SOLUSD",1730526561923,5.9855,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730526562343,5.9855,167.07,167.01,20.98227144]
["bitfinex","SOLUSD",1730526564028,5.9855,167.07,167.01,6.25343741]
["bitfinex","SOLUSD",1730526564029,14.72673403,167.07,167.01,6.25343741]
["bitfinex","SOLUSD",1730526564253,8.74123403,167.06,167.01,6.25343741]
["bitfinex","SOLUSD",1730526564548,8.74123403,167.06,167.0,23.71123403]
["bitfinex","SOLUSD",1730526564737,8.74123403,167.06,167.0,8.74123403]
["bitfinex","SOLUSD",1730526565242,8.74123403,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730526565737,8.74123403,167.04,166.99,14.99666293]
["bitfinex","SOLUSD",1730526565925,8.74123403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730526566130,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730526567926,8.74123403,167.04,167.0,8.74123403]
["bitfinex","SOLUSD",1730526567927,5.9865,167.04,167.0,8.74123403]
["bitfinex","SOLUSD",1730526568438,5.9865,167.04,166.98,5.9886]
["bitfinex","SOLUSD",1730526568439,14.72773403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730526568640,5.9865,167.04,167.0,8.74123403]
["bitfinex","SOLUSD",1730526574155,5.9865,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730526575531,8.74123403,167.02,166.97,20.86973687]
["bitfinex","SOLUSD",1730526575733,8.74123403,167.0,166.97,0.86973687]
["bitfinex","SOLUSD",1730526576233,6.5821,167.03,166.91,15.842237]
["bitfinex","SOLUSD",1730526576234,8.74123403,166.98,166.92,8.74123403]
["bitfinex","SOLUSD",1730526576652,8.74123403,166.98,166.92,14.99958864]
["bitfinex","SOLUSD",1730526576846,8.74123403,166.98,166.92,8.74123403]
["bitfinex","SOLUSD",1730526577248,5.989,166.97,166.92,8.74123403]
["bitfinex","SOLUSD",1730526577440,14.73023403,166.97,166.91,14.73223403]
["bitfinex","SOLUSD",1730526577948,8.74123403,166.96,166.91,14.73223403]
["bitfinex","SOLUSD",1730526578244,8.74123403,166.96,166.9,23.71933403]
["bitfinex","SOLUSD",1730526579035,5.989,166.97,166.9,23.71933403]
["bitfinex","SOLUSD",1730526579036,8.74123403,166.95,166.9,23.71933403]
["bitfinex","SOLUSD",1730526579235,8.74123403,166.95,166.9,14.9781]
["bitfinex","SOLUSD",1730526579435,5.9901,166.94,166.9,14.9781]
["bitfinex","SOLUSD",1730526580451,5.9901,166.94,166.9,23.71933403]
["bitfinex","SOLUSD",1730526581043,5.9901,166.94,166.91,8.74123403]
["bitfinex","SOLUSD",1730526581255,5.9898,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730526584440,20.9907,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730526584754,15.0013,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730526584949,5.9877,167.01,166.97,8.74123403]
["bitfinex","SOLUSD",1730526586543,14.72893403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730526592545,8.74123403,166.99,166.94,8.74123403]
["bitfinex","SOLUSD",1730526593648,34.72813403,167.03,166.97,8.74123403]
["bitfinex","SOLUSD",1730526594046,8.74123403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730526597098,5.988,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730526599269,5.988,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730526600962,8.74123403,166.96,166.9,6.2576806]
["bitfinex","SOLUSD",1730526601292,8.74123403,166.95,166.9,6.2576806]
["bitfinex","SOLUSD",1730526601456,8.74123403,166.92,166.87,8.74123403]
["bitfinex","SOLUSD",1730526601782,8.74123403,166.93,166.88,15.00127612]
["bitfinex","SOLUSD",1730526601954,8.74123403,166.94,166.88,8.74123403]
["bitfinex","SOLUSD",1730526603354,8.74123403,166.93,166.87,8.74123403]
["bitfinex","SOLUSD",1730526604070,14.73193403,166.93,166.88,8.74123403]
["bitfinex","SOLUSD",1730526605680,8.74123403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730526605975,5.9894,166.96,166.87,20.9743]
["bitfinex","SOLUSD",1730526605976,8.74123403,166.94,166.89,8.74123403]
["bitfinex","SOLUSD",1730526607380,5.9905,166.93,166.88,8.74123403]
["bitfinex","SOLUSD",1730526608282,8.74123403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730526608459,14.73093403,166.96,166.9,8.74123403]
["bitfinex","SOLUSD",1730526608781,14.73093403,166.96,166.91,8.74123403]
["bitfinex","SOLUSD",1730526609163,8.74123403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730526609682,8.74123403,166.95,166.9,14.73273403]
["bitfinex","SOLUSD",1730526610276,8.74123403,166.96,166.91,8.74123403]
["bitfinex","SOLUSD",1730526610477,14.73043403,166.97,166.92,8.74123403]
["bitfinex","SOLUSD",1730526610668,20.90443403,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730526611889,20.90443403,166.98,166.92,8.74123403]
["bitfinex","SOLUSD",1730526612188,8.74123403,166.97,166.92,8.74123403]
["bitfinex","SOLUSD",1730526612562,20.90443403,166.98,166.92,8.74123403]
["bitfinex","SOLUSD",1730526612770,20.90443403,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730526614670,22.0468,166.99,166.94,8.74123403]
["bitfinex","SOLUSD",1730526614872,5.9884,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730526615070,8.74123403,167.01,166.95,8.74123403]
["bitfinex","SOLUSD",1730526615272,5.988,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730526617191,8.74123403,166.99,166.94,29.70653403]
["bitfinex","SOLUSD",1730526617369,14.72923403,167.0,166.94,29.70653403]
["bitfinex","SOLUSD",1730526617569,5.988,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730526618894,5.988,167.0,166.95,14.73083403]
["bitfinex","SOLUSD",1730526619689,14.72923403,167.0,166.95,14.73083403]
["bitfinex","SOLUSD",1730526622387,14.72923403,167.0,166.95,5.9896]
["bitfinex","SOLUSD",1730526628175,14.72923403,167.0,166.94,29.70673403]
["bitfinex","SOLUSD",1730526628374,8.74123403,166.99,166.93,8.74123403]
["bitfinex","SOLUSD",1730526628693,8.74123403,166.97,166.92,20.0]
["bitfinex","SOLUSD",1730526628897,8.74123403,166.97,166.92,28.74123403]
["bitfinex","SOLUSD",1730526629198,8.74123403,166.98,166.92,28.74123403]
["bitfinex","SOLUSD",1730526629785,5.989,166.97,166.92,28.74123403]
["bitfinex","SOLUSD",1730526630794,5.989,166.97,166.92,34.73203403]
["bitfinex","SOLUSD",1730526632480,5.989,166.97,166.92,28.74123403]
["bitfinex","SOLUSD",1730526636577,5.989,166.97,166.92,34.73203403]
["bitfinex","SOLUSD",1730526637588,5.9888,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730526638093,5.9884,166.99,166.94,8.74123403]
["bitfinex","SOLUSD",1730526638897,5.9884,166.99,166.94,14.73133403]
["bitfinex","SOLUSD",1730526639097,14.72963403,166.99,166.94,14.73133403]
["bitfinex","SOLUSD",1730526640192,8.74123403,166.97,166.93,5.9905]
["bitfinex","SOLUSD",1730526640504,8.74123403,166.96,166.92,14.9772]
["bitfinex","SOLUSD",1730526640694,8.74123403,166.95,166.92,14.9772]
["bitfinex","SOLUSD",1730526641494,8.74123403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730526641693,8.74123403,166.95,166.9,20.0]
["bitfinex","SOLUSD",1730526642203,8.74123403,166.94,166.88,29.71353403]
["bitfinex","SOLUSD",1730526642895,8.74123403,166.93,166.88,29.71353403]
["bitfinex","SOLUSD",1730526643402,14.73173403,166.93,166.87,8.74123403]
["bitfinex","SOLUSD",1730526643708,8.74123403,166.92,166.86,8.74123403]
["bitfinex","SOLUSD",1730526644477,8.74123403,166.91,166.86,8.74123403]
["bitfinex","SOLUSD",1730526644783,8.74123403,166.91,166.85,28.74123403]
["bitfinex","SOLUSD",1730526645098,14.73263403,166.91,166.85,14.73443403]
["bitfinex","SOLUSD",1730526645681,8.74123403,166.9,166.85,14.73443403]
["bitfinex","SOLUSD",1730526647992,14.73283403,166.9,166.85,14.73443403]
["bitfinex","SOLUSD",1730526649502,8.74123403,166.91,166.86,8.74123403]
["bitfinex","SOLUSD",1730526651604,14.73253403,166.91,166.86,8.74123403]
["bitfinex","SOLUSD",1730526652389,5.9913,166.91,166.87,8.74123403]
["bitfinex","SOLUSD",1730526654999,5.9913,166.91,166.86,8.74123403]
["bitfinex","SOLUSD",1730526656005,5.9913,166.91,166.86,14.73413403]
["bitfinex","SOLUSD",1730526662001,5.9913,166.91,166.87,8.74123403]
["bitfinex","SOLUSD",1730526663508,24.29223403,166.93,166.88,8.74123403]
["bitfinex","SOLUSD",1730526663717,30.28283403,166.93,166.88,8.74123403]
["bitfinex","SOLUSD",1730526665115,21.5416,166.93,166.88,8.74123403]
["bitfinex","SOLUSD",1730526665498,14.73103403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730526666507,14.73073403,166.96,166.91,8.74123403]
["bitfinex","SOLUSD",1730526666908,8.74123403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730526667494,8.74123403,166.95,166.91,5.9912]
["bitfinex","SOLUSD",1730526668315,14.73073403,166.96,166.91,5.9912]
["bitfinex","SOLUSD",1730526669023,14.73073403,166.96,166.91,8.74123403]
["bitfinex","SOLUSD",1730526669422,5.9895,166.96,166.91,8.74123403]
["bitfinex","SOLUSD",1730526670126,5.9895,166.96,166.91,14.73233403]
["bitfinex","SOLUSD",1730526671110,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730526676905,5.9895,166.96,166.93,8.74123403]
["bitfinex","SOLUSD",1730526677517,21.7827,166.97,166.93,8.74123403]
["bitfinex","SOLUSD",1730526679125,15.2495,166.97,166.93,14.73143403]
["bitfinex","SOLUSD",1730526683728,23.99073403,166.97,166.91,23.71933403]
["bitfinex","SOLUSD",1730526683923,29.97983403,166.97,166.91,23.71933403]
["bitfinex","SOLUSD",1730526685617,8.74123403,166.96,166.91,23.71933403]
["bitfinex","SOLUSD",1730526686123,5.9898,166.95,166.91,23.71933403]
["bitfinex","SOLUSD",1730526687114,5.9894,166.96,166.91,23.71933403]
["bitfinex","SOLUSD",1730526691042,15.2495,166.97,166.93,8.74123403]
["bitfinex","SOLUSD",1730526691228,15.2495,166.97,166.94,8.74123403]
["bitfinex","SOLUSD",1730526691428,15.2495,166.97,166.93,8.74123403]
["bitfinex","SOLUSD",1730526691741,15.2495,166.97,166.94,8.74123403]
["bitfinex","SOLUSD",1730526692172,5.9884,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730526694419,22.5447,167.0,166.95,14.73093403]
["bitfinex","SOLUSD",1730526695432,31.28593403,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730526695737,8.74123403,166.99,166.94,14.73133403]
["bitfinex","SOLUSD",1730526696627,14.72973403,166.99,166.94,14.73133403]
["bitfinex","SOLUSD",1730526697353,8.74123403,166.98,166.93,23.71673403]
["bitfinex","SOLUSD",1730526697927,8.74123403,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730526698734,5.989,166.97,166.93,8.74123403]
["bitfinex","SOLUSD",1730526702046,5.989,166.97,166.92,8.74123403]
["bitfinex","SOLUSD",1730526702231,8.74123403,166.96,166.9,29.71153403]
["bitfinex","SOLUSD",1730526702748,8.74123403,166.96,166.9,23.71993403]
["bitfinex","SOLUSD",1730526703629,5.9898,166.95,166.9,23.71993403]
["bitfinex","SOLUSD",1730526703951,5.9898,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730526705028,8.74123403,166.97,166.91,8.74123403]
["bitfinex","SOLUSD",1730526705542,8.74123403,166.97,166.9,20.9703]
["bitfinex","SOLUSD",1730526705543,8.74123403,166.97,166.92,8.74123403]
["bitfinex","SOLUSD",1730526706546,5.9894,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730526707250,5.9894,166.96,166.91,8.74123403]
["bitfinex","SOLUSD",1730526709736,14.73063403,166.96,166.91,8.74123403]
["bitfinex","SOLUSD",1730526712952,8.74123403,166.97,166.91,8.74123403]
["bitfinex","SOLUSD",1730526714454,5.9894,166.96,166.91,8.74123403]
["bitfinex","SOLUSD",1730526719947,14.73063403,166.96,166.9,23.71993403]
["bitfinex","SOLUSD",1730526721652,8.74123403,166.93,166.87,14.98422018]
["bitfinex","SOLUSD",1730526721860,8.74123403,166.92,166.87,6.24298615]
["bitfinex","SOLUSD",1730526722036,8.74123403,166.91,166.86,29.71583403]
["bitfinex","SOLUSD",1730526722238,8.74123403,166.92,166.86,29.71583403]
["bitfinex","SOLUSD",1730526722756,5.9912,166.91,166.86,29.71583403]
["bitfinex","SOLUSD",1730526723055,5.9912,166.91,166.87,8.74123403]
["bitfinex","SOLUSD",1730526724156,8.74123403,166.93,166.87,8.74123403]
["bitfinex","SOLUSD",1730526724362,5.9908,166.92,166.87,8.74123403]
["bitfinex","SOLUSD",1730526726955,8.74123403,166.92,166.87,8.74123403]
["bitfinex","SOLUSD",1730526727161,8.74123403,166.92,166.86,29.71583403]
["bitfinex","SOLUSD",1730526728250,5.9912,166.91,166.86,29.71583403]
["bitfinex","SOLUSD",1730526728565,14.73243403,166.91,166.85,9.60030738]
["bitfinex","SOLUSD",1730526728765,8.74123403,166.9,166.85,9.60030738]
["bitfinex","SOLUSD",1730526730344,14.73293403,166.9,166.85,15.59360738]
["bitfinex","SOLUSD",1730526733674,8.74123403,166.91,166.86,8.74123403]
["bitfinex","SOLUSD",1730526733852,8.74123403,166.92,166.87,8.74123403]
["bitfinex","SOLUSD",1730526734669,5.9912,166.91,166.87,8.74123403]
["bitfinex","SOLUSD",1730526737148,5.9912,166.91,166.86,8.74123403]
["bitfinex","SOLUSD",1730526740070,14.73203403,166.93,166.88,8.74123403]
["bitfinex","SOLUSD",1730526740267,5.9908,166.93,166.89,8.74123403]
["bitfinex","SOLUSD",1730526740473,8.74123403,166.94,166.85,21.83587335]
["bitfinex","SOLUSD",1730526740474,36.47023403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730526740670,21.1091,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730526741063,14.72993403,166.98,166.92,8.74123403]
["bitfinex","SOLUSD",1730526749475,8.74123403,166.97,166.92,8.74123403]
["bitfinex","SOLUSD",1730526749779,5.9894,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730526752568,5.9894,166.96,166.9,5.9915]
["bitfinex","SOLUSD",1730526752569,5.9894,166.96,166.91,8.74123403]
["bitfinex","SOLUSD",1730526753183,14.73063403,166.96,166.9,8.74123403]
["bitfinex","SOLUSD",1730526753879,14.73063403,166.96,166.9,14.73273403]
["bitfinex","SOLUSD",1730526755279,14.73063403,166.96,166.91,8.74123403]
["bitfinex","SOLUSD",1730526756784,14.73063403,166.96,166.9,14.73273403]
["bitfinex","SOLUSD",1730526762169,8.74123403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730526762373,8.74123403,166.95,166.89,8.74123403]
["bitfinex","SOLUSD",1730526763484,5.9901,166.94,166.89,8.74123403]
["bitfinex","SOLUSD",1730526766685,5.9901,166.94,166.9,8.74123403]
["bitfinex","SOLUSD",1730526783299,8.74123403,166.98,166.92,8.74123403]
["bitfinex","SOLUSD",1730526783593,5.9887,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730526783975,35.97883403,166.99,166.94,8.74123403]
["bitfinex","SOLUSD",1730526784194,27.2376,166.99,166.94,14.73123403]
["bitfinex","SOLUSD",1730526784495,14.72853403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730526792598,5.9873,167.02,166.98,8.74123403]
["bitfinex","SOLUSD",1730526794384,21.21673403,167.03,166.98,14.72993403]
["bitfinex","SOLUSD",1730526807999,12.4755,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730526810390,12.4755,167.03,166.98,14.72983403]
["bitfinex","SOLUSD",1730526816806,21.21673403,167.03,166.97,23.71383403]
["bitfinex","SOLUSD",1730526819198,8.74123403,167.02,166.96,14.73043403]
["bitfinex","SOLUSD",1730526819810,21.21673403,167.03,166.97,8.74123403]
["bitfinex","SOLUSD",1730526824816,12.4755,167.03,166.97,8.74123403]
["bitfinex","SOLUSD",1730526825717,12.4755,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730526827024,12.4755,167.03,166.97,8.74123403]
["bitfinex","SOLUSD",1730526830004,21.21673403,167.03,166.97,8.74123403]
["bitfinex","SOLUSD",1730526833005,21.21673403,167.03,166.97,14.73023403]
["bitfinex","SOLUSD",1730526833330,21.21673403,167.03,166.97,8.74123403]
["bitfinex","SOLUSD",1730526833504,8.74123403,167.02,166.96,8.74123403]
["bitfinex","SOLUSD",1730526834505,5.9876,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730526835829,5.9876,167.01,166.98,8.74123403]
["bitfinex","SOLUSD",1730526836310,5.9876,167.01,166.97,8.74123403]
["bitfinex","SOLUSD",1730526838227,15.22983403,167.03,166.97,8.74123403]
["bitfinex","SOLUSD",1730526838428,5.9873,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730526841033,8.74123403,167.01,166.95,14.73093403]
["bitfinex","SOLUSD",1730526841222,8.74123403,167.0,166.95,14.73093403]
["bitfinex","SOLUSD",1730526842211,14.72943403,167.0,166.95,14.73093403]
["bitfinex","SOLUSD",1730526842418,14.72943403,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730526843530,5.9882,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730526845915,5.9882,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730526848513,76.5886,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730526848514,5.9876,167.02,166.98,8.74123403]
["bitfinex","SOLUSD",1730526848837,5.9876,167.02,166.99,8.74123403]
["bitfinex","SOLUSD",1730526849025,5.9876,167.02,166.98,8.74123403]
["bitfinex","SOLUSD",1730526855140,5.9876,167.02,166.98,14.72993403]
["bitfinex","SOLUSD",1730526855933,5.9876,167.02,166.96,14.9736]
["bitfinex","SOLUSD",1730526855934,5.9876,167.02,166.99,8.74123403]
["bitfinex","SOLUSD",1730526860647,8.74123403,167.06,167.0,8.74123403]
["bitfinex","SOLUSD",1730526862028,5.9862,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730526864762,5.9862,167.05,166.99,20.9592]
["bitfinex","SOLUSD",1730526864763,14.72743403,167.05,166.99,23.71213403]
["bitfinex","SOLUSD",1730526867845,8.74123403,167.02,166.96,8.74123403]
["bitfinex","SOLUSD",1730526869646,5.9876,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730526870851,14.72883403,167.01,166.95,8.74123403]
["bitfinex","SOLUSD",1730526871040,8.74123403,167.0,166.94,8.74123403]
["bitfinex","SOLUSD",1730526871352,8.74123403,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730526872267,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730526877545,0.12549,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730526878249,8.74123403,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730526879245,5.989,166.97,166.93,8.74123403]
["bitfinex","SOLUSD",1730526880249,24.70403403,166.99,166.93,8.74123403]
["bitfinex","SOLUSD",1730526880469,5.9887,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730526890545,5.9887,166.98,166.94,8.74123403]
["bitfinex","SOLUSD",1730526890752,5.9887,166.98,166.96,8.74123403]
["bitfinex","SOLUSD",1730526890947,5.9887,166.98,166.94,8.74123403]
["bitfinex","SOLUSD",1730526897669,5.9887,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730526901371,5.9887,166.98,166.94,8.74123403]
["bitfinex","SOLUSD",1730526901556,5.9887,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730526901557,14.72993403,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730526906865,5.9887,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730526907956,5.9887,166.98,166.94,8.74123403]
["bitfinex","SOLUSD",1730526917481,5.9887,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730526918390,5.9887,166.98,166.92,14.9772]
["bitfinex","SOLUSD",1730526918391,14.72993403,166.98,166.92,23.71843403]
["bitfinex","SOLUSD",1730526936470,5.9887,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730526936689,5.9887,166.98,166.94,8.74123403]
["bitfinex","SOLUSD",1730526940594,5.9887,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730526941892,14.72993403,166.98,166.92,23.71843403]
["bitfinex","SOLUSD",1730526951503,8.74123403,166.97,166.92,8.74123403]
["bitfinex","SOLUSD",1730526951710,8.74123403,166.94,166.89,21.22913834]
["bitfinex","SOLUSD",1730526952005,8.74123403,166.93,166.87,14.73383403]
["bitfinex","SOLUSD",1730526952305,8.74123403,166.92,166.87,8.74123403]
["bitfinex","SOLUSD",1730526953510,5.9912,166.91,166.87,8.74123403]
["bitfinex","SOLUSD",1730526955894,5.9912,166.91,166.85,6.80013123]
["bitfinex","SOLUSD",1730526955895,14.73243403,166.91,166.85,9.54806526]
["bitfinex","SOLUSD",1730526956098,8.74123403,166.9,166.85,9.54806526]
["bitfinex","SOLUSD",1730526956290,8.74123403,166.9,166.85,0.80683123]
["bitfinex","SOLUSD",1730526957323,5.9919,166.89,166.85,0.80683123]
["bitfinex","SOLUSD",1730526957605,5.9919,166.89,166.85,9.54806526]
["bitfinex","SOLUSD",1730526957979,5.9919,166.89,166.86,8.74123403]
["bitfinex","SOLUSD",1730526960306,5.9916,166.9,166.86,8.74123403]
["bitfinex","SOLUSD",1730526960603,5.9916,166.9,166.85,9.54806526]
["bitfinex","SOLUSD",1730526961187,5.9916,166.9,166.85,8.74123403]
["bitfinex","SOLUSD",1730526961505,14.73283403,166.9,166.85,8.74123403]
["bitfinex","SOLUSD",1730526968006,5.9916,166.9,166.86,8.74123403]
["bitfinex","SOLUSD",1730526976009,5.9916,166.9,166.85,8.74123403]
["bitfinex","SOLUSD",1730526978425,8.74123403,166.9,166.85,8.74123403]
["bitfinex","SOLUSD",1730526979021,8.74123403,166.9,166.84,8.74123403]
["bitfinex","SOLUSD",1730526980530,5.9919,166.89,166.84,8.74123403]
["bitfinex","SOLUSD",1730526982710,5.9919,166.89,166.83,12.24031187]
["bitfinex","SOLUSD",1730526982711,5.9919,166.89,166.85,8.74123403]
["bitfinex","SOLUSD",1730526985198,5.9919,166.89,166.84,8.74123403]
["bitfinex","SOLUSD",1730526986811,5.9919,166.89,166.85,8.74123403]
["bitfinex","SOLUSD",1730526993612,5.9919,166.89,166.84,8.74123403]
["bitfinex","SOLUSD",1730526994906,5.9919,166.89,166.83,14.9876459]
["bitfinex","SOLUSD",1730526994907,14.73313403,166.89,166.83,14.9876459]
["bitfinex","SOLUSD",1730526995118,30.77463403,166.89,166.83,14.9876459]
["bitfinex","SOLUSD",1730526995320,8.74123403,166.88,166.83,6.24641187]
["bitfinex","SOLUSD",1730526995923,22.0334,166.89,166.83,6.24641187]
["bitfinex","SOLUSD",1730526995924,30.77463403,166.89,166.83,14.9876459]
["bitfinex","SOLUSD",1730526996430,30.77463403,166.89,166.84,8.74123403]
["bitfinex","SOLUSD",1730527001536,22.0334,166.89,166.84,8.74123403]
["bitfinex","SOLUSD",1730527007639,30.77463403,166.89,166.84,8.74123403]
["bitfinex","SOLUSD",1730527009739,22.0334,166.89,166.84,8.74123403]
["bitfinex","SOLUSD",1730527011437,5.9919,166.89,166.85,8.74123403]
["bitfinex","SOLUSD",1730527012743,20.0,166.9,166.85,8.74123403]
["bitfinex","SOLUSD",1730527012929,25.9916,166.9,166.85,8.74123403]
["bitfinex","SOLUSD",1730527017548,34.73283403,166.9,166.85,8.74123403]
["bitfinex","SOLUSD",1730527017747,34.73283403,166.9,166.86,8.74123403]
["bitfinex","SOLUSD",1730527017748,5.9916,166.9,166.86,8.74123403]
["bitfinex","SOLUSD",1730527018947,14.73243403,166.91,166.86,8.74123403]
["bitfinex","SOLUSD",1730527019151,14.73243403,166.91,166.85,8.74123403]
["bitfinex","SOLUSD",1730527024829,5.9912,166.91,166.87,8.74123403]
["bitfinex","SOLUSD",1730527025030,5.9908,166.92,166.88,8.74123403]
["bitfinex","SOLUSD",1730527026334,5.9908,166.92,166.87,8.74123403]
["bitfinex","SOLUSD",1730527026639,14.73203403,166.92,166.87,8.74123403]
["bitfinex","SOLUSD",1730527028560,5.9908,166.92,166.87,8.74123403]
["bitfinex","SOLUSD",1730527028733,5.9908,166.92,166.87,14.73383403]
["bitfinex","SOLUSD",1730527035342,14.73183403,166.93,166.87,29.71553403]
["bitfinex","SOLUSD",1730527035660,14.73183403,166.93,166.88,8.74123403]
["bitfinex","SOLUSD",1730527036845,14.73103403,166.95,166.89,8.74123403]
["bitfinex","SOLUSD",1730527037963,14.73103403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527044365,8.74123403,166.94,166.89,8.74123403]
["bitfinex","SOLUSD",1730527045570,5.9905,166.93,166.89,8.74123403]
["bitfinex","SOLUSD",1730527046068,5.9905,166.93,166.88,14.73343403]
["bitfinex","SOLUSD",1730527047382,5.9905,166.93,166.89,8.74123403]
["bitfinex","SOLUSD",1730527051467,14.73103403,166.95,166.89,8.74123403]
["bitfinex","SOLUSD",1730527055857,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527073191,14.73103403,166.95,166.89,8.74123403]
["bitfinex","SOLUSD",1730527078181,14.73173403,166.93,166.88,14.9808]
["bitfinex","SOLUSD",1730527081090,14.73173403,166.93,166.88,23.72203403]
["bitfinex","SOLUSD",1730527082427,14.73173403,166.93,166.88,8.74123403]
["bitfinex","SOLUSD",1730527082586,8.74123403,166.92,166.87,8.74123403]
["bitfinex","SOLUSD",1730527082999,5.9912,166.91,166.87,8.74123403]
["bitfinex","SOLUSD",1730527087495,5.9912,166.91,166.89,8.74123403]
["bitfinex","SOLUSD",1730527087700,6.2216,166.96,166.9,8.74123403]
["bitfinex","SOLUSD",1730527088007,5.9898,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730527089993,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527093210,5.9898,166.95,166.91,1.49931781]
["bitfinex","SOLUSD",1730527093422,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527093587,5.9898,166.95,166.91,1.49931782]
["bitfinex","SOLUSD",1730527093905,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527094086,5.9898,166.95,166.91,1.49931939]
["bitfinex","SOLUSD",1730527094287,5.9898,166.95,166.92,1.49931939]
["bitfinex","SOLUSD",1730527094493,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527094694,5.9898,166.95,166.91,1.49926629]
["bitfinex","SOLUSD",1730527094906,5.9898,166.95,166.92,1.49926629]
["bitfinex","SOLUSD",1730527095111,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527095388,14.73103403,166.95,166.91,1.49928764]
["bitfinex","SOLUSD",1730527095605,14.73103403,166.95,166.92,1.49928764]
["bitfinex","SOLUSD",1730527095910,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527096108,5.9898,166.95,166.91,1.49930257]
["bitfinex","SOLUSD",1730527096310,5.9898,166.95,166.92,1.49930283]
["bitfinex","SOLUSD",1730527096605,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527096811,5.9898,166.95,166.91,1.49927585]
["bitfinex","SOLUSD",1730527097013,5.9898,166.95,166.92,1.49927585]
["bitfinex","SOLUSD",1730527097309,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527097513,5.9898,166.95,166.91,1.49925662]
["bitfinex","SOLUSD",1730527097689,5.9898,166.95,166.92,1.49925662]
["bitfinex","SOLUSD",1730527098013,5.9898,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730527098312,5.9898,166.95,166.92,1.49925649]
["bitfinex","SOLUSD",1730527098495,5.9898,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730527098700,5.9898,166.95,166.92,1.49925779]
["bitfinex","SOLUSD",1730527098910,5.9898,166.95,166.93,1.49925779]
["bitfinex","SOLUSD",1730527099110,5.9898,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730527099306,5.9898,166.95,166.92,1.49925978]
["bitfinex","SOLUSD",1730527099510,5.9898,166.95,166.93,1.49925978]
["bitfinex","SOLUSD",1730527099809,5.9898,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730527100011,5.9898,166.95,166.92,1.49921981]
["bitfinex","SOLUSD",1730527100214,5.9898,166.95,166.93,1.49921981]
["bitfinex","SOLUSD",1730527100396,5.9898,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730527100713,5.9898,166.95,166.92,1.49921369]
["bitfinex","SOLUSD",1730527100911,5.9898,166.95,166.93,1.49921369]
["bitfinex","SOLUSD",1730527101214,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527101511,5.9898,166.95,166.91,1.49922812]
["bitfinex","SOLUSD",1730527101695,5.9898,166.95,166.92,1.49922812]
["bitfinex","SOLUSD",1730527101896,5.9898,166.95,166.93,1.49922812]
["bitfinex","SOLUSD",1730527102096,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527102413,5.9898,166.95,166.91,1.49922809]
["bitfinex","SOLUSD",1730527102705,5.9898,166.95,166.92,1.49922809]
["bitfinex","SOLUSD",1730527102894,5.9898,166.95,166.93,1.49922809]
["bitfinex","SOLUSD",1730527103097,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527103316,5.9898,166.95,166.91,1.49922885]
["bitfinex","SOLUSD",1730527103490,5.9898,166.95,166.92,1.49922885]
["bitfinex","SOLUSD",1730527103693,5.9898,166.95,166.93,1.49922885]
["bitfinex","SOLUSD",1730527103914,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527104100,5.9898,166.95,166.91,1.49922809]
["bitfinex","SOLUSD",1730527104400,5.9898,166.95,166.92,1.49922809]
["bitfinex","SOLUSD",1730527104602,5.9898,166.95,166.93,1.49922809]
["bitfinex","SOLUSD",1730527104808,5.9898,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730527105000,5.9898,166.95,166.92,1.49922841]
["bitfinex","SOLUSD",1730527105313,5.9898,166.95,166.93,1.49922841]
["bitfinex","SOLUSD",1730527105501,5.9898,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730527105695,5.9898,166.95,166.92,1.49922947]
["bitfinex","SOLUSD",1730527105891,5.9898,166.95,166.93,1.49922947]
["bitfinex","SOLUSD",1730527106091,5.9898,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730527106292,5.9898,166.95,166.92,1.49922838]
["bitfinex","SOLUSD",1730527106494,5.9898,166.95,166.93,1.49922838]
["bitfinex","SOLUSD",1730527106694,5.9898,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730527107002,5.9898,166.95,166.92,1.49921357]
["bitfinex","SOLUSD",1730527107201,5.9898,166.95,166.93,1.49921357]
["bitfinex","SOLUSD",1730527107433,5.9898,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730527107611,5.9898,166.95,166.92,1.49920237]
["bitfinex","SOLUSD",1730527107913,5.9898,166.95,166.93,1.49920237]
["bitfinex","SOLUSD",1730527108091,5.9898,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730527108291,5.9898,166.95,166.92,1.49922841]
["bitfinex","SOLUSD",1730527108512,5.9898,166.95,166.93,1.49922841]
["bitfinex","SOLUSD",1730527108696,5.9898,166.95,166.91,8.74123403]
["bitfinex","SOLUSD",1730527108903,5.9898,166.95,166.92,1.49922841]
["bitfinex","SOLUSD",1730527109102,5.9898,166.95,166.93,1.49922841]
["bitfinex","SOLUSD",1730527109306,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527109519,5.9898,166.95,166.91,1.49922876]
["bitfinex","SOLUSD",1730527109719,5.9898,166.95,166.92,1.49922876]
["bitfinex","SOLUSD",1730527109899,5.9898,166.95,166.93,1.49922876]
["bitfinex","SOLUSD",1730527110199,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527110517,5.9898,166.95,166.91,1.499228]
["bitfinex","SOLUSD",1730527110704,14.73103403,166.95,166.92,1.499228]
["bitfinex","SOLUSD",1730527110905,14.73103403,166.95,166.93,1.499228]
["bitfinex","SOLUSD",1730527111209,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527111513,14.73103403,166.95,166.9,1.49924394]
["bitfinex","SOLUSD",1730527111714,14.73103403,166.95,166.91,1.49924394]
["bitfinex","SOLUSD",1730527111894,14.73103403,166.95,166.92,1.49924394]
["bitfinex","SOLUSD",1730527112094,14.73103403,166.95,166.93,1.49924394]
["bitfinex","SOLUSD",1730527112414,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527112717,14.73103403,166.95,166.9,1.49921326]
["bitfinex","SOLUSD",1730527112901,14.73103403,166.95,166.91,1.49921326]
["bitfinex","SOLUSD",1730527113102,14.73103403,166.95,166.92,1.49921326]
["bitfinex","SOLUSD",1730527113314,14.73103403,166.95,166.93,1.49921326]
["bitfinex","SOLUSD",1730527113498,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527113704,14.73103403,166.95,166.9,1.49927006]
["bitfinex","SOLUSD",1730527113916,14.73103403,166.95,166.91,1.49927006]
["bitfinex","SOLUSD",1730527114104,14.73103403,166.95,166.92,1.49927006]
["bitfinex","SOLUSD",1730527114308,14.73103403,166.95,166.93,1.49927006]
["bitfinex","SOLUSD",1730527114619,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527114806,14.73103403,166.95,166.9,1.49925878]
["bitfinex","SOLUSD",1730527115107,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527115108,14.73103403,166.95,166.91,1.49925878]
["bitfinex","SOLUSD",1730527115409,14.73103403,166.95,166.92,1.49925878]
["bitfinex","SOLUSD",1730527115597,14.73103403,166.95,166.93,1.49925878]
["bitfinex","SOLUSD",1730527115797,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527115993,14.73103403,166.95,166.9,1.49925878]
["bitfinex","SOLUSD",1730527116195,14.73103403,166.95,166.91,1.49925853]
["bitfinex","SOLUSD",1730527116398,14.73103403,166.95,166.92,1.49925853]
["bitfinex","SOLUSD",1730527116613,14.73103403,166.95,166.93,1.49925853]
["bitfinex","SOLUSD",1730527116806,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527117120,14.73103403,166.95,166.9,1.49925777]
["bitfinex","SOLUSD",1730527117320,14.73103403,166.95,166.91,1.49925777]
["bitfinex","SOLUSD",1730527117496,14.73103403,166.95,166.92,1.49925777]
["bitfinex","SOLUSD",1730527117696,14.73103403,166.95,166.93,1.49925777]
["bitfinex","SOLUSD",1730527117904,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527118115,14.73103403,166.95,166.9,1.49928159]
["bitfinex","SOLUSD",1730527118302,14.73103403,166.95,166.91,1.49928159]
["bitfinex","SOLUSD",1730527118505,14.73103403,166.95,166.92,1.49928159]
["bitfinex","SOLUSD",1730527118707,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527118708,14.73103403,166.95,166.93,1.49925802]
["bitfinex","SOLUSD",1730527118898,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527119204,14.73103403,166.95,166.9,1.49925777]
["bitfinex","SOLUSD",1730527119407,14.73103403,166.95,166.91,1.49925777]
["bitfinex","SOLUSD",1730527119702,14.73103403,166.95,166.92,1.49925777]
["bitfinex","SOLUSD",1730527119901,14.73103403,166.95,166.93,1.49925777]
["bitfinex","SOLUSD",1730527120116,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527120305,14.73103403,166.95,166.9,1.49925777]
["bitfinex","SOLUSD",1730527120621,14.73103403,166.95,166.91,1.49925777]
["bitfinex","SOLUSD",1730527120921,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527120922,14.73103403,166.95,166.92,1.49925777]
["bitfinex","SOLUSD",1730527121120,14.73103403,166.95,166.93,1.49925777]
["bitfinex","SOLUSD",1730527121328,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527121510,14.73103403,166.95,166.9,1.49925621]
["bitfinex","SOLUSD",1730527121710,14.73103403,166.95,166.91,1.49925621]
["bitfinex","SOLUSD",1730527122013,14.73103403,166.95,166.92,1.49925621]
["bitfinex","SOLUSD",1730527122205,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527122413,14.73103403,166.95,166.9,1.49927871]
["bitfinex","SOLUSD",1730527122716,14.73103403,166.95,166.91,1.49927871]
["bitfinex","SOLUSD",1730527122922,14.73103403,166.95,166.92,1.49927871]
["bitfinex","SOLUSD",1730527123100,14.73103403,166.95,166.93,1.49927871]
["bitfinex","SOLUSD",1730527123302,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527123511,14.73103403,166.95,166.9,1.49925877]
["bitfinex","SOLUSD",1730527123708,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527124023,14.73103403,166.95,166.9,1.49925852]
["bitfinex","SOLUSD",1730527124325,14.73103403,166.95,166.91,1.49925852]
["bitfinex","SOLUSD",1730527124517,14.73103403,166.95,166.92,1.49925852]
["bitfinex","SOLUSD",1730527124700,14.73103403,166.95,166.93,1.49925852]
["bitfinex","SOLUSD",1730527124900,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527125212,14.73103403,166.95,166.9,1.49925776]
["bitfinex","SOLUSD",1730527125513,14.73103403,166.95,166.91,1.49925776]
["bitfinex","SOLUSD",1730527125717,14.73103403,166.95,166.92,1.49925776]
["bitfinex","SOLUSD",1730527125916,14.73103403,166.95,166.93,1.49925776]
["bitfinex","SOLUSD",1730527126136,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527126326,14.73103403,166.95,166.9,1.49925877]
["bitfinex","SOLUSD",1730527126534,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527126535,14.73103403,166.95,166.91,1.49925877]
["bitfinex","SOLUSD",1730527126831,14.73103403,166.95,166.92,1.49925877]
["bitfinex","SOLUSD",1730527127018,14.73103403,166.95,166.93,1.49925877]
["bitfinex","SOLUSD",1730527127221,14.73103403,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527127446,14.73103403,166.95,166.9,1.49925877]
["bitfinex","SOLUSD",1730527127722,14.73103403,166.95,166.91,1.49925877]
["bitfinex","SOLUSD",1730527127918,14.73103403,166.95,166.92,1.49925877]
["bitfinex","SOLUSD",1730527128118,14.73103403,166.95,166.93,1.49925877]
["bitfinex","SOLUSD",1730527128352,14.73103403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527128512,14.73103403,166.95,166.91,1.49925852]
["bitfinex","SOLUSD",1730527128712,14.73103403,166.95,166.92,1.49925852]
["bitfinex","SOLUSD",1730527128914,14.73103403,166.95,166.93,1.49925852]
["bitfinex","SOLUSD",1730527129112,14.73103403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527129415,14.73103403,166.95,166.91,1.49923707]
["bitfinex","SOLUSD",1730527129617,14.73103403,166.95,166.92,1.49923707]
["bitfinex","SOLUSD",1730527129820,14.73103403,166.95,166.93,1.49923707]
["bitfinex","SOLUSD",1730527130031,14.73103403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527130222,14.73103403,166.95,166.91,1.49921558]
["bitfinex","SOLUSD",1730527130419,14.73103403,166.95,166.92,1.49921558]
["bitfinex","SOLUSD",1730527130724,14.73103403,166.95,166.93,1.49921558]
["bitfinex","SOLUSD",1730527130924,14.73103403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527131132,14.73103403,166.95,166.91,1.49926007]
["bitfinex","SOLUSD",1730527131341,14.73103403,166.95,166.92,1.49926007]
["bitfinex","SOLUSD",1730527131524,14.73103403,166.95,166.93,1.49926007]
["bitfinex","SOLUSD",1730527131836,14.73103403,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527132031,5.9898,166.95,166.91,1.49922884]
["bitfinex","SOLUSD",1730527132333,5.9898,166.95,166.92,1.49922884]
["bitfinex","SOLUSD",1730527132634,5.9898,166.95,166.93,1.49922884]
["bitfinex","SOLUSD",1730527132932,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527133136,5.9898,166.95,166.91,1.49922808]
["bitfinex","SOLUSD",1730527133309,5.9898,166.95,166.92,1.49922808]
["bitfinex","SOLUSD",1730527133514,5.9898,166.95,166.93,1.49922808]
["bitfinex","SOLUSD",1730527133725,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527133925,5.9898,166.95,166.91,1.49925851]
["bitfinex","SOLUSD",1730527134127,5.9898,166.95,166.92,1.49925851]
["bitfinex","SOLUSD",1730527134334,5.9898,166.95,166.93,1.49925851]
["bitfinex","SOLUSD",1730527134524,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527134722,5.9898,166.95,166.91,1.49925851]
["bitfinex","SOLUSD",1730527134942,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527135239,5.9898,166.95,166.92,1.49925825]
["bitfinex","SOLUSD",1730527135414,5.9898,166.95,166.93,1.49925825]
["bitfinex","SOLUSD",1730527135615,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527135815,5.9898,166.95,166.91,1.49925851]
["bitfinex","SOLUSD",1730527136026,5.9898,166.95,166.92,1.49925851]
["bitfinex","SOLUSD",1730527136226,5.9898,166.95,166.93,1.49925851]
["bitfinex","SOLUSD",1730527136435,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527136743,5.9898,166.95,166.91,1.49923625]
["bitfinex","SOLUSD",1730527137043,5.9898,166.95,166.92,1.49923625]
["bitfinex","SOLUSD",1730527137223,5.9898,166.95,166.93,1.49923625]
["bitfinex","SOLUSD",1730527137422,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527137638,5.9898,166.95,166.91,1.49923625]
["bitfinex","SOLUSD",1730527137824,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527137825,5.9898,166.95,166.92,1.49923625]
["bitfinex","SOLUSD",1730527138022,5.9898,166.95,166.93,1.49923625]
["bitfinex","SOLUSD",1730527138337,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527138643,5.9898,166.95,166.91,1.49926007]
["bitfinex","SOLUSD",1730527138818,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527139023,5.9898,166.95,166.91,1.49925825]
["bitfinex","SOLUSD",1730527139323,5.9898,166.95,166.92,1.49925825]
["bitfinex","SOLUSD",1730527139641,5.9898,166.95,166.93,1.49925825]
["bitfinex","SOLUSD",1730527139833,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527140142,5.9898,166.95,166.91,1.49925851]
["bitfinex","SOLUSD",1730527140439,5.9898,166.95,166.92,1.49925851]
["bitfinex","SOLUSD",1730527140739,5.9898,166.95,166.93,1.49925851]
["bitfinex","SOLUSD",1730527140944,5.9898,166.95,166.94,1.49925851]
["bitfinex","SOLUSD",1730527141317,5.9898,166.95,166.94,1.49923524]
["bitfinex","SOLUSD",1730527141639,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527142031,5.9898,166.95,166.91,1.49922884]
["bitfinex","SOLUSD",1730527142335,5.9898,166.95,166.92,1.49922884]
["bitfinex","SOLUSD",1730527142635,5.9898,166.95,166.93,1.49922884]
["bitfinex","SOLUSD",1730527142830,5.9898,166.95,166.94,1.49922884]
["bitfinex","SOLUSD",1730527144039,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527144246,5.9898,166.95,166.91,1.49925851]
["bitfinex","SOLUSD",1730527144543,5.9898,166.95,166.92,1.49925851]
["bitfinex","SOLUSD",1730527144728,5.9898,166.95,166.93,1.49925851]
["bitfinex","SOLUSD",1730527145038,5.9898,166.95,166.89,14.73313403]
["bitfinex","SOLUSD",1730527145250,5.9898,166.95,166.9,1.49925775]
["bitfinex","SOLUSD",1730527145419,5.9898,166.95,166.91,1.49925775]
["bitfinex","SOLUSD",1730527145623,14.73103403,166.95,166.92,1.49925775]
["bitfinex","SOLUSD",1730527145823,8.74123403,166.94,166.93,1.49925775]
["bitfinex","SOLUSD",1730527148542,14.73153403,166.94,166.89,8.74123403]
["bitfinex","SOLUSD",1730527148737,14.73153403,166.94,166.93,1.499258]
["bitfinex","SOLUSD",1730527150249,14.73153403,166.94,166.89,8.74123403]
["bitfinex","SOLUSD",1730527150428,14.73153403,166.94,166.93,1.499258]
["bitfinex","SOLUSD",1730527150744,14.73153403,166.94,166.9,1.499258]
["bitfinex","SOLUSD",1730527151740,14.73153403,166.94,166.89,8.74123403]
["bitfinex","SOLUSD",1730527151951,14.73153403,166.94,166.9,1.49923676]
["bitfinex","SOLUSD",1730527152137,14.73153403,166.94,166.91,1.49923676]
["bitfinex","SOLUSD",1730527152326,14.73153403,166.94,166.92,1.49923676]
["bitfinex","SOLUSD",1730527152523,14.73153403,166.94,166.93,1.49923676]
["bitfinex","SOLUSD",1730527153531,14.73153403,166.94,166.93,1.49928767]
["bitfinex","SOLUSD",1730527153829,14.73153403,166.94,166.93,1.49928776]
["bitfinex","SOLUSD",1730527157136,14.73153403,166.94,166.88,29.71423403]
["bitfinex","SOLUSD",1730527157326,8.74123403,166.93,166.88,29.71423403]
["bitfinex","SOLUSD",1730527157532,8.74123403,166.93,166.89,1.49932245]
["bitfinex","SOLUSD",1730527157731,8.74123403,166.93,166.9,1.49932245]
["bitfinex","SOLUSD",1730527157955,8.74123403,166.93,166.91,1.49932245]
["bitfinex","SOLUSD",1730527158139,8.74123403,166.93,166.92,1.49932245]
["bitfinex","SOLUSD",1730527160746,14.73183403,166.93,166.88,29.71423403]
["bitfinex","SOLUSD",1730527160949,14.73183403,166.93,166.92,1.49932188]
["bitfinex","SOLUSD",1730527161642,14.73183403,166.93,166.88,29.71423403]
["bitfinex","SOLUSD",1730527161846,14.73183403,166.93,166.89,1.49932294]
["bitfinex","SOLUSD",1730527162050,14.73183403,166.93,166.9,1.49932294]
["bitfinex","SOLUSD",1730527162254,14.73183403,166.93,166.91,1.49932294]
["bitfinex","SOLUSD",1730527162556,14.73183403,166.93,166.92,1.49932294]
["bitfinex","SOLUSD",1730527164851,14.73183403,166.93,166.92,1.49933548]
["bitfinex","SOLUSD",1730527168850,14.73183403,166.93,166.88,29.71423403]
["bitfinex","SOLUSD",1730527169162,14.73183403,166.93,166.89,1.49940068]
["bitfinex","SOLUSD",1730527169347,14.73183403,166.93,166.9,1.49940068]
["bitfinex","SOLUSD",1730527169657,14.73183403,166.93,166.91,1.49940068]
["bitfinex","SOLUSD",1730527169868,14.73183403,166.93,166.88,29.71423403]
["bitfinex","SOLUSD",1730527170045,14.73183403,166.93,166.89,1.4993774]
["bitfinex","SOLUSD",1730527170241,14.73183403,166.93,166.9,1.4993774]
["bitfinex","SOLUSD",1730527170442,14.73183403,166.93,166.91,1.4993774]
["bitfinex","SOLUSD",1730527170642,14.73183403,166.93,166.88,29.71423403]
["bitfinex","SOLUSD",1730527170859,14.73183403,166.93,166.89,1.49936616]
["bitfinex","SOLUSD",1730527171062,8.74123403,166.94,166.9,1.49936616]
["bitfinex","SOLUSD",1730527171263,8.74123403,166.94,166.91,1.49936616]
["bitfinex","SOLUSD",1730527171472,8.74123403,166.94,166.88,29.71423403]
["bitfinex","SOLUSD",1730527171844,8.74123403,166.94,166.89,1.49936591]
["bitfinex","SOLUSD",1730527172044,8.74123403,166.94,166.9,1.49936591]
["bitfinex","SOLUSD",1730527172346,5.9905,166.93,166.91,1.49936591]
["bitfinex","SOLUSD",1730527172656,5.9905,166.93,166.88,29.71423403]
["bitfinex","SOLUSD",1730527172854,5.9905,166.93,166.89,1.49936616]
["bitfinex","SOLUSD",1730527173057,5.9905,166.93,166.9,1.49936616]
["bitfinex","SOLUSD",1730527173366,5.9905,166.93,166.91,1.49936616]
["bitfinex","SOLUSD",1730527173566,5.9905,166.93,166.88,29.71423403]
["bitfinex","SOLUSD",1730527173757,5.9905,166.93,166.89,1.49934315]
["bitfinex","SOLUSD",1730527173940,5.9905,166.93,166.9,1.49934315]
["bitfinex","SOLUSD",1730527174145,5.9905,166.93,166.91,1.49934315]
["bitfinex","SOLUSD",1730527174347,5.9905,166.93,166.88,29.71423403]
["bitfinex","SOLUSD",1730527174540,8.74123403,166.95,166.89,10.24060019]
["bitfinex","SOLUSD",1730527174754,5.9898,166.95,166.9,10.24060019]
["bitfinex","SOLUSD",1730527174957,5.9898,166.95,166.91,1.49936616]
["bitfinex","SOLUSD",1730527175154,5.9898,166.95,166.92,1.49936616]
["bitfinex","SOLUSD",1730527175373,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527175571,5.9898,166.95,166.91,1.49926507]
["bitfinex","SOLUSD",1730527175762,5.9898,166.95,166.92,1.49926507]
["bitfinex","SOLUSD",1730527175959,5.9898,166.95,166.9,8.74123403]
["bitfinex","SOLUSD",1730527176170,5.9898,166.95,166.91,1.49929266]
["bitfinex","SOLUSD",1730527176355,5.9895,166.96,166.92,10.24052669]
["bitfinex","SOLUSD",1730527176670,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527178874,5.9895,166.96,166.92,14.73203403]
["bitfinex","SOLUSD",1730527179169,5.9895,166.96,166.93,1.49921164]
["bitfinex","SOLUSD",1730527179376,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527179562,5.9895,166.96,166.93,1.49921165]
["bitfinex","SOLUSD",1730527179876,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527180053,5.9895,166.96,166.93,1.49920761]
["bitfinex","SOLUSD",1730527180253,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527180456,5.9895,166.96,166.93,1.49920761]
["bitfinex","SOLUSD",1730527180655,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527180850,5.9895,166.96,166.93,1.49920736]
["bitfinex","SOLUSD",1730527181060,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527181275,5.9895,166.96,166.93,1.49920761]
["bitfinex","SOLUSD",1730527181462,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527181770,5.9895,166.96,166.93,1.49920761]
["bitfinex","SOLUSD",1730527181950,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527182153,5.9895,166.96,166.93,1.49920761]
["bitfinex","SOLUSD",1730527182355,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527182555,5.9895,166.96,166.93,1.49920751]
["bitfinex","SOLUSD",1730527182749,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527182967,5.9895,166.96,166.93,1.49920726]
["bitfinex","SOLUSD",1730527183158,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527183360,5.9895,166.96,166.93,1.49920751]
["bitfinex","SOLUSD",1730527183564,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527183768,5.9895,166.96,166.93,1.49920726]
["bitfinex","SOLUSD",1730527183978,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527184177,5.9895,166.96,166.93,1.49920726]
["bitfinex","SOLUSD",1730527184365,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527184571,5.9895,166.96,166.93,1.49920751]
["bitfinex","SOLUSD",1730527184769,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527184980,5.9895,166.96,166.93,1.49920726]
["bitfinex","SOLUSD",1730527185169,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527185475,5.9895,166.96,166.93,1.49920749]
["bitfinex","SOLUSD",1730527185663,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527185866,5.9895,166.96,166.93,1.49920749]
["bitfinex","SOLUSD",1730527186065,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527186288,5.9895,166.96,166.93,1.49920726]
["bitfinex","SOLUSD",1730527186472,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527186675,5.9895,166.96,166.93,1.49920742]
["bitfinex","SOLUSD",1730527186880,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527187082,5.9895,166.96,166.93,1.49920716]
["bitfinex","SOLUSD",1730527187276,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527187590,5.9895,166.96,166.93,1.49920716]
["bitfinex","SOLUSD",1730527187761,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527188094,5.9895,166.96,166.93,1.49920742]
["bitfinex","SOLUSD",1730527188266,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527188466,5.9895,166.96,166.93,1.49920586]
["bitfinex","SOLUSD",1730527188674,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527188959,5.9895,166.96,166.93,1.49920024]
["bitfinex","SOLUSD",1730527189159,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527189365,5.9895,166.96,166.93,1.49913866]
["bitfinex","SOLUSD",1730527189581,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527189792,5.9895,166.96,166.93,1.4991326]
["bitfinex","SOLUSD",1730527190080,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527190374,5.9895,166.96,166.93,1.49912568]
["bitfinex","SOLUSD",1730527190577,5.9895,166.96,166.92,8.74123403]
["bitfinex","SOLUSD",1730527190875,5.9895,166.96,166.93,40.48668291]
["bitfinex","SOLUSD",1730527191079,5.9887,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730527194281,5.9887,166.98,166.94,8.74123403]
["bitfinex","SOLUSD",1730527195483,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730527198384,5.988,167.0,166.97,8.74123403]
["bitfinex","SOLUSD",1730527198879,5.9877,167.01,166.97,8.74123403]
["bitfinex","SOLUSD",1730527199879,20.0,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730527200079,25.9873,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730527201695,5.9871,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730527202181,5.9866,167.04,167.0,8.74123403]
["bitfinex","SOLUSD",1730527203177,178.5859,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730527203382,178.5859,167.06,167.01,8.74123403]
["bitfinex","SOLUSD",1730527203881,172.6,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730527204778,5.986,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730527205766,178.586,167.06,167.01,8.74123403]
["bitfinex","SOLUSD",1730527206465,178.586,167.06,167.02,8.74123403]
["bitfinex","SOLUSD",1730527206777,172.6,167.06,167.03,8.74123403]
["bitfinex","SOLUSD",1730527207182,15.26353403,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730527207378,16.2519,167.09,167.05,8.74123403]
["bitfinex","SOLUSD",1730527207975,8.74123403,167.11,167.06,8.74123403]
["bitfinex","SOLUSD",1730527208170,8.74123403,167.11,167.02,14.9676]
["bitfinex","SOLUSD",1730527208171,8.74123403,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730527208885,8.74123403,167.1,167.04,8.74123403]
["bitfinex","SOLUSD",1730527209280,5.9847,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730527209463,14.72593403,167.09,167.03,14.72803403]
["bitfinex","SOLUSD",1730527210388,8.74123403,167.08,167.03,14.72803403]
["bitfinex","SOLUSD",1730527210768,14.72633403,167.08,167.03,14.72803403]
["bitfinex","SOLUSD",1730527211384,8.74123403,167.1,167.04,8.74123403]
["bitfinex","SOLUSD",1730527211594,5.9847,167.09,167.05,8.74123403]
["bitfinex","SOLUSD",1730527215072,5.9847,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730527215589,5.9847,167.09,167.0,20.958]
["bitfinex","SOLUSD",1730527215777,6.5223,167.12,167.06,8.74123403]
["bitfinex","SOLUSD",1730527215778,14.72523403,167.11,167.06,8.74123403]
["bitfinex","SOLUSD",1730527215977,8.74123403,167.1,167.04,8.74123403]
["bitfinex","SOLUSD",1730527216485,8.74123403,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730527216688,8.74123403,167.1,167.04,8.74123403]
["bitfinex","SOLUSD",1730527217070,14.72593403,167.1,167.04,14.72763403]
["bitfinex","SOLUSD",1730527217472,8.74123403,167.09,167.03,29.69523403]
["bitfinex","SOLUSD",1730527218774,14.72623403,167.09,167.03,29.69523403]
["bitfinex","SOLUSD",1730527219680,8.74123403,167.1,167.04,8.74123403]
["bitfinex","SOLUSD",1730527220184,8.74123403,167.1,167.05,8.74123403]
["bitfinex","SOLUSD",1730527221077,5.9847,167.09,167.05,8.74123403]
["bitfinex","SOLUSD",1730527222186,5.9847,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730527222896,8.74123403,167.08,167.03,20.954]
["bitfinex","SOLUSD",1730527223200,8.74123403,167.08,167.03,29.69523403]
["bitfinex","SOLUSD",1730527223401,14.72673403,167.07,167.03,14.9671]
["bitfinex","SOLUSD",1730527223985,14.72673403,167.07,167.01,8.74123403]
["bitfinex","SOLUSD",1730527224276,14.72673403,167.07,166.99,23.71143403]
["bitfinex","SOLUSD",1730527224277,8.74123403,167.05,166.99,23.71143403]
["bitfinex","SOLUSD",1730527224491,8.74123403,167.05,166.99,29.69973403]
["bitfinex","SOLUSD",1730527224694,8.74123403,167.04,166.99,29.69973403]
["bitfinex","SOLUSD",1730527224877,8.74123403,167.04,166.99,20.9585]
["bitfinex","SOLUSD",1730527225595,14.72793403,167.04,166.99,14.9702]
["bitfinex","SOLUSD",1730527225792,8.74123403,167.02,166.97,14.73023403]
["bitfinex","SOLUSD",1730527226502,8.74123403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730527226685,8.74123403,167.01,166.96,14.73063403]
["bitfinex","SOLUSD",1730527227094,8.74123403,167.0,166.95,23.71513403]
["bitfinex","SOLUSD",1730527227282,14.72923403,167.0,166.95,23.71513403]
["bitfinex","SOLUSD",1730527227701,14.72923403,167.0,166.95,14.9739]
["bitfinex","SOLUSD",1730527227999,14.72923403,167.0,166.95,20.9637]
["bitfinex","SOLUSD",1730527228390,14.72923403,167.0,166.95,14.9739]
["bitfinex","SOLUSD",1730527228584,8.74123403,166.99,166.94,8.74123403]
["bitfinex","SOLUSD",1730527228783,8.74123403,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730527228997,8.74123403,166.97,166.92,25.17130704]
["bitfinex","SOLUSD",1730527229205,8.74123403,166.98,166.93,8.74123403]
["bitfinex","SOLUSD",1730527229392,14.73023403,166.98,166.92,9.53470704]
["bitfinex","SOLUSD",1730527230587,8.74123403,166.97,166.92,9.53470704]
["bitfinex","SOLUSD",1730527231205,14.73033403,166.97,166.92,9.53470704]
["bitfinex","SOLUSD",1730527232999,5.9891,166.97,166.92,15.52550704]
["bitfinex","SOLUSD",1730527234505,8.74123403,166.97,166.92,15.52550704]
["bitfinex","SOLUSD",1730527235204,8.74123403,166.97,166.92,30.50270704]
["bitfinex","SOLUSD",1730527236307,14.72953403,167.0,166.94,8.74123403]
["bitfinex","SOLUSD",1730527237510,14.72953403,167.0,166.94,14.73103403]
["bitfinex","SOLUSD",1730527237889,8.74123403,166.99,166.94,14.73103403]
["bitfinex","SOLUSD",1730527240698,14.72963403,166.99,166.94,14.73103403]
["bitfinex","SOLUSD",1730527240895,14.72963403,166.99,166.94,5.9898]
["bitfinex","SOLUSD",1730527241408,14.72963403,166.99,166.94,14.73103403]
["bitfinex","SOLUSD",1730527243399,14.72923403,167.0,166.94,14.73103403]
["bitfinex","SOLUSD",1730527243796,14.72923403,167.0,166.94,29.70643403]
["bitfinex","SOLUSD",1730527243994,8.74123403,167.0,166.94,29.70643403]
["bitfinex","SOLUSD",1730527244296,8.74123403,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730527244798,15.17363403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730527246404,15.17363403,167.01,166.96,14.73033403]
["bitfinex","SOLUSD",1730527249712,6.4324,167.01,166.96,14.73033403]
["bitfinex","SOLUSD",1730527252626,21.6239,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730527252807,21.39013403,167.05,166.99,8.74123403]
["bitfinex","SOLUSD",1730527253197,21.39013403,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730527254521,21.39013403,167.05,167.0,14.72923403]
["bitfinex","SOLUSD",1730527254924,21.39013403,167.05,166.99,14.72953403]
["bitfinex","SOLUSD",1730527256099,14.72793403,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1730527256826,8.74123403,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1730527257420,8.74123403,167.03,166.98,23.71263403]
["bitfinex","SOLUSD",1730527257613,8.74123403,167.02,166.97,5.9889]
["bitfinex","SOLUSD",1730527257815,8.74123403,167.02,166.96,16.22904563]
["bitfinex","SOLUSD",1730527258018,8.74123403,167.01,166.95,29.70523403]
["bitfinex","SOLUSD",1730527258220,23.89943403,167.01,166.95,29.70523403]
["bitfinex","SOLUSD",1730527259019,29.88723403,167.01,166.95,29.70523403]
["bitfinex","SOLUSD",1730527260622,29.88723403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730527260818,21.146,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730527261208,21.146,167.01,166.96,14.73063403]
["bitfinex","SOLUSD",1730527262329,29.88723403,167.01,166.95,29.70533403]
["bitfinex","SOLUSD",1730527262547,29.88723403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730527264513,21.6289,167.05,166.98,8.74123403]
["bitfinex","SOLUSD",1730527264514,8.74123403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730527264710,30.56203403,167.05,166.99,8.74123403]
["bitfinex","SOLUSD",1730527264924,5.9859,167.06,167.01,8.74123403]
["bitfinex","SOLUSD",1730527265110,14.72673403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730527265306,5.9855,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730527265511,14.72633403,167.08,167.02,8.74123403]
["bitfinex","SOLUSD",1730527265811,14.72633403,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1730527268433,14.72633403,167.08,167.02,23.70943403]
["bitfinex","SOLUSD",1730527268635,14.72633403,167.08,167.02,29.69663403]
["bitfinex","SOLUSD",1730527269735,5.9851,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730527270418,14.72633403,167.08,167.02,8.74123403]
["bitfinex","SOLUSD",1730527270937,14.72633403,167.08,167.02,14.72843403]
["bitfinex","SOLUSD",1730527271930,14.72593403,167.09,167.03,8.74123403]
["bitfinex","SOLUSD",1730527280051,5.9847,167.09,167.03,8.74123403]
["bitfinex","SOLUSD",1730527280339,5.9847,167.09,167.03,14.72803403]
["bitfinex","SOLUSD",1730527280520,5.9847,167.09,167.04,8.74123403]
["bitfinex","SOLUSD",1730527280721,5.9847,167.09,167.05,8.74123403]
["bitfinex","SOLUSD",1730527281351,5.9844,167.1,167.07,8.74123403]
["bitfinex","SOLUSD",1730527282335,25.9837,167.12,167.07,8.74123403]
["bitfinex","SOLUSD",1730527282728,8.74123403,167.11,167.06,14.72703403]
["bitfinex","SOLUSD",1730527282937,8.74123403,167.09,167.04,14.72763403]
["bitfinex","SOLUSD",1730527283329,8.74123403,167.1,167.04,14.72763403]
["bitfinex","SOLUSD",1730527284042,5.9847,167.09,167.04,14.72763403]
["bitfinex","SOLUSD",1730527284946,14.72593403,167.09,167.04,14.72763403]
["bitfinex","SOLUSD",1730527286837,8.74123403,167.08,167.03,14.9673]
["bitfinex","SOLUSD",1730527287045,8.74123403,167.07,167.02,5.9869]
["bitfinex","SOLUSD",1730527287436,8.74123403,167.08,167.02,14.72813403]
["bitfinex","SOLUSD",1730527288145,14.72663403,167.08,167.02,14.72813403]
["bitfinex","SOLUSD",1730527291646,8.74123403,167.07,167.01,10.23936218]
["bitfinex","SOLUSD",1730527291849,8.74123403,167.07,167.01,8.74123403]
["bitfinex","SOLUSD",1730527293047,8.74123403,167.07,167.01,14.72873403]
["bitfinex","SOLUSD",1730527293949,14.72703403,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730527294145,5.9858,167.07,167.02,8.74123403]
["bitfinex","SOLUSD",1730527294355,5.9858,167.07,167.03,8.74123403]
["bitfinex","SOLUSD",1730527295048,5.9851,167.08,167.03,8.74123403]
["bitfinex","SOLUSD",1730527297034,5.9851,167.08,167.02,8.74123403]
["bitfinex","SOLUSD",1730527299974,14.72633403,167.08,167.02,8.74123403]
["bitfinex","SOLUSD",1730527303952,14.72633403,167.08,167.01,14.72873403]
["bitfinex","SOLUSD",1730527304156,14.72633403,167.08,167.02,1.4981947]
["bitfinex","SOLUSD",1730527304349,14.72633403,167.08,167.01,14.72873403]
["bitfinex","SOLUSD",1730527304542,14.72633403,167.08,167.02,1.49819496]
["bitfinex","SOLUSD",1730527304742,14.72633403,167.08,167.01,14.72873403]
["bitfinex","SOLUSD",1730527304944,14.72633403,167.08,167.02,1.4981947]
["bitfinex","SOLUSD",1730527305145,14.72633403,167.08,167.01,14.72873403]
["bitfinex","SOLUSD",1730527305461,14.72633403,167.08,167.02,1.4981947]
["bitfinex","SOLUSD",1730527305655,5.9851,167.08,167.01,14.72873403]
["bitfinex","SOLUSD",1730527305856,5.9851,167.08,167.02,1.49819496]
["bitfinex","SOLUSD",1730527306059,5.9851,167.08,167.01,14.72873403]
["bitfinex","SOLUSD",1730527306256,5.9851,167.08,167.02,1.49819496]
["bitfinex","SOLUSD",1730527306457,14.72633403,167.08,167.01,14.72873403]
["bitfinex","SOLUSD",1730527306762,8.74123403,167.07,167.0,29.69883403]
["bitfinex","SOLUSD",1730527306969,8.74123403,167.06,167.01,1.49826781]
["bitfinex","SOLUSD",1730527307153,8.74123403,167.06,167.0,29.69883403]
["bitfinex","SOLUSD",1730527307352,8.74123403,167.06,167.01,1.49824567]
["bitfinex","SOLUSD",1730527307581,8.74123403,167.06,167.02,1.49824567]
["bitfinex","SOLUSD",1730527307856,8.74123403,167.04,166.98,20.96741152]
["bitfinex","SOLUSD",1730527308166,8.74123403,167.04,166.99,1.49831185]
["bitfinex","SOLUSD",1730527308373,8.74123403,167.04,167.0,1.49831185]
["bitfinex","SOLUSD",1730527308667,8.74123403,167.04,167.01,1.49831185]
["bitfinex","SOLUSD",1730527308964,14.72803403,167.04,166.98,14.72963403]
["bitfinex","SOLUSD",1730527309158,14.72803403,167.04,166.99,1.49833312]
["bitfinex","SOLUSD",1730527309360,14.72803403,167.04,167.0,1.49833312]
["bitfinex","SOLUSD",1730527309546,14.72803403,167.04,167.01,1.49833312]
["bitfinex","SOLUSD",1730527309743,14.72803403,167.04,166.98,14.72963403]
["bitfinex","SOLUSD",1730527309945,14.72803403,167.04,166.99,10.23957761]
["bitfinex","SOLUSD",1730527310146,14.72803403,167.04,167.0,1.49834358]
["bitfinex","SOLUSD",1730527310368,14.72803403,167.04,167.01,1.49834358]
["bitfinex","SOLUSD",1730527310549,14.72803403,167.04,167.02,1.49834358]
["bitfinex","SOLUSD",1730527310747,14.72803403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527310942,14.72803403,167.04,167.0,1.49834408]
["bitfinex","SOLUSD",1730527311144,14.72803403,167.04,167.01,1.49834255]
["bitfinex","SOLUSD",1730527311447,14.72803403,167.04,167.02,1.49834255]
["bitfinex","SOLUSD",1730527311648,14.72803403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527311864,14.72803403,167.04,167.0,1.49834255]
["bitfinex","SOLUSD",1730527312165,14.72803403,167.04,167.01,1.49834255]
["bitfinex","SOLUSD",1730527312343,14.72803403,167.04,167.02,1.49834255]
["bitfinex","SOLUSD",1730527312543,14.72803403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527312769,14.72803403,167.04,167.0,1.49834331]
["bitfinex","SOLUSD",1730527312950,14.72803403,167.04,167.01,1.49834331]
["bitfinex","SOLUSD",1730527313250,8.74123403,167.03,166.97,29.70263403]
["bitfinex","SOLUSD",1730527313455,8.74123403,167.03,166.98,1.4984163]
["bitfinex","SOLUSD",1730527313659,8.74123403,167.03,166.99,1.4984163]
["bitfinex","SOLUSD",1730527313867,8.74123403,167.03,167.0,1.4984163]
["bitfinex","SOLUSD",1730527314165,14.72843403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730527314341,14.72843403,167.03,166.99,1.49842608]
["bitfinex","SOLUSD",1730527314546,14.72843403,167.03,167.0,1.49842608]
["bitfinex","SOLUSD",1730527314768,14.72843403,167.03,167.0,8.74123403]
["bitfinex","SOLUSD",1730527314769,5.9872,167.03,167.0,8.74123403]
["bitfinex","SOLUSD",1730527314944,5.9872,167.03,167.01,1.4984143]
["bitfinex","SOLUSD",1730527315141,5.9872,167.03,167.0,8.74123403]
["bitfinex","SOLUSD",1730527316082,8.74123403,167.05,166.99,8.74123403]
["bitfinex","SOLUSD",1730527316364,5.9865,167.04,167.0,1.49841561]
["bitfinex","SOLUSD",1730527316564,5.9865,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527316767,5.9865,167.04,167.0,1.49842426]
["bitfinex","SOLUSD",1730527316959,5.9865,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527317161,5.9865,167.04,167.0,1.49841586]
["bitfinex","SOLUSD",1730527317362,5.9865,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527317553,5.9865,167.04,167.0,1.49841586]
["bitfinex","SOLUSD",1730527317754,5.9865,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527317956,5.9865,167.04,167.0,1.49841561]
["bitfinex","SOLUSD",1730527318170,5.9865,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527318363,5.9865,167.04,167.0,1.49841586]
["bitfinex","SOLUSD",1730527318561,5.9865,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527318764,5.9865,167.04,167.0,1.49841586]
["bitfinex","SOLUSD",1730527318964,5.9865,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527319157,14.72773403,167.04,167.0,1.49841586]
["bitfinex","SOLUSD",1730527319357,14.72773403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527319743,14.72773403,167.04,167.0,1.49842452]
["bitfinex","SOLUSD",1730527319948,14.72773403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527320149,14.72773403,167.04,167.0,1.49842452]
["bitfinex","SOLUSD",1730527320358,14.72773403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527320560,14.72773403,167.04,167.0,1.49842608]
["bitfinex","SOLUSD",1730527320756,14.72773403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527321070,5.9865,167.04,167.0,10.23966011]
["bitfinex","SOLUSD",1730527321247,5.9865,167.04,167.0,8.74123403]
["bitfinex","SOLUSD",1730527321567,4.68433872,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730527323367,5.9865,167.04,167.0,8.74123403]
["bitfinex","SOLUSD",1730527324971,25.9862,167.05,167.0,8.74123403]
["bitfinex","SOLUSD",1730527327577,25.9862,167.05,167.01,8.74123403]
["bitfinex","SOLUSD",1730527327964,25.9862,167.05,167.0,14.72903403]
["bitfinex","SOLUSD",1730527328161,34.72743403,167.05,166.99,29.69983403]
["bitfinex","SOLUSD",1730527328365,34.72743403,167.05,167.0,1.49837702]
["bitfinex","SOLUSD",1730527328552,34.72743403,167.05,166.99,29.69983403]
["bitfinex","SOLUSD",1730527328866,34.72743403,167.05,167.0,1.49837676]
["bitfinex","SOLUSD",1730527329070,34.72743403,167.05,166.99,29.69983403]
["bitfinex","SOLUSD",1730527329262,34.72743403,167.05,167.0,1.49837676]
["bitfinex","SOLUSD",1730527329574,34.72743403,167.05,166.99,29.69983403]
["bitfinex","SOLUSD",1730527329754,34.72743403,167.05,167.0,1.49837702]
["bitfinex","SOLUSD",1730527329958,34.72743403,167.05,166.99,29.69983403]
["bitfinex","SOLUSD",1730527330181,34.72743403,167.05,167.0,1.49837702]
["bitfinex","SOLUSD",1730527330379,34.72743403,167.05,166.99,29.69983403]
["bitfinex","SOLUSD",1730527330560,34.72743403,167.05,167.0,1.49837702]
["bitfinex","SOLUSD",1730527330878,34.72743403,167.05,166.99,29.69983403]
["bitfinex","SOLUSD",1730527331062,34.72743403,167.05,167.0,1.49837676]
["bitfinex","SOLUSD",1730527331270,34.72743403,167.05,167.01,1.49837676]
["bitfinex","SOLUSD",1730527331453,34.72743403,167.05,166.99,29.69983403]
["bitfinex","SOLUSD",1730527331658,34.72743403,167.05,167.0,1.49836961]
["bitfinex","SOLUSD",1730527331954,34.72743403,167.05,166.99,29.69983403]
["bitfinex","SOLUSD",1730527332260,34.72743403,167.05,167.0,1.49838262]
["bitfinex","SOLUSD",1730527332462,34.72743403,167.05,167.01,1.49838262]
["bitfinex","SOLUSD",1730527332663,34.72743403,167.05,166.99,29.69983403]
["bitfinex","SOLUSD",1730527332876,34.72743403,167.05,167.0,1.49837547]
["bitfinex","SOLUSD",1730527333084,34.72743403,167.05,167.01,1.49837547]
["bitfinex","SOLUSD",1730527333374,34.72743403,167.05,166.99,29.69983403]
["bitfinex","SOLUSD",1730527333569,34.72743403,167.05,167.0,1.49836911]
["bitfinex","SOLUSD",1730527333751,34.72743403,167.05,167.01,1.49836911]
["bitfinex","SOLUSD",1730527333949,34.72743403,167.05,166.99,29.69983403]
["bitfinex","SOLUSD",1730527334151,34.72743403,167.05,167.0,1.49837714]
["bitfinex","SOLUSD",1730527334354,34.72743403,167.05,166.99,29.69983403]
["bitfinex","SOLUSD",1730527334678,34.72743403,167.05,167.0,1.49837688]
["bitfinex","SOLUSD",1730527334883,34.72743403,167.05,167.01,1.49837688]
["bitfinex","SOLUSD",1730527335050,34.72743403,167.05,166.99,29.69983403]
["bitfinex","SOLUSD",1730527335374,34.72743403,167.05,167.0,1.49837663]
["bitfinex","SOLUSD",1730527335563,34.72743403,167.05,167.01,1.49837663]
["bitfinex","SOLUSD",1730527335766,34.72743403,167.05,166.99,29.69983403]
["bitfinex","SOLUSD",1730527335967,34.72743403,167.05,167.0,1.4983713]
["bitfinex","SOLUSD",1730527336164,34.72743403,167.05,167.01,1.4983713]
["bitfinex","SOLUSD",1730527336376,34.72743403,167.05,166.99,29.69983403]
["bitfinex","SOLUSD",1730527336577,34.72743403,167.05,167.0,1.49837663]
["bitfinex","SOLUSD",1730527336578,8.74123403,167.04,167.0,1.49837663]
["bitfinex","SOLUSD",1730527336771,8.74123403,167.04,166.99,23.71153403]
["bitfinex","SOLUSD",1730527336980,8.74123403,167.04,167.0,1.49841978]
["bitfinex","SOLUSD",1730527337274,25.9862,167.05,166.99,8.74123403]
["bitfinex","SOLUSD",1730527337479,8.74123403,167.03,167.0,1.49841767]
["bitfinex","SOLUSD",1730527337662,8.74123403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730527338063,8.74123403,167.02,166.98,1.49847236]
["bitfinex","SOLUSD",1730527338272,8.74123403,167.02,166.99,1.49847236]
["bitfinex","SOLUSD",1730527338470,8.74123403,167.03,167.0,1.49847236]
["bitfinex","SOLUSD",1730527338776,14.72813403,167.03,166.98,1.49847236]
["bitfinex","SOLUSD",1730527338978,14.72813403,167.03,166.99,1.49847926]
["bitfinex","SOLUSD",1730527339285,14.72813403,167.03,167.0,1.49847926]
["bitfinex","SOLUSD",1730527339466,14.72813403,167.03,166.98,1.49847236]
["bitfinex","SOLUSD",1730527339667,14.72813403,167.03,166.99,1.49847876]
["bitfinex","SOLUSD",1730527339868,14.72813403,167.03,167.0,1.49847876]
["bitfinex","SOLUSD",1730527340167,14.72813403,167.03,166.98,1.49847236]
["bitfinex","SOLUSD",1730527340370,14.72813403,167.03,166.99,1.49846445]
["bitfinex","SOLUSD",1730527340557,14.72813403,167.03,167.0,1.49846445]
["bitfinex","SOLUSD",1730527340886,14.72813403,167.03,166.98,1.49847236]
["bitfinex","SOLUSD",1730527341083,14.72813403,167.03,166.99,1.49846443]
["bitfinex","SOLUSD",1730527341272,14.72813403,167.03,167.0,1.49846443]
["bitfinex","SOLUSD",1730527341460,5.9869,167.03,166.98,10.23970639]
["bitfinex","SOLUSD",1730527341660,5.9869,167.03,166.99,1.49846393]
["bitfinex","SOLUSD",1730527341876,5.9869,167.03,167.0,1.49847899]
["bitfinex","SOLUSD",1730527342081,5.9869,167.03,166.98,10.23970639]
["bitfinex","SOLUSD",1730527342265,5.9869,167.03,166.99,1.49846443]
["bitfinex","SOLUSD",1730527342464,5.9869,167.03,167.0,1.49846443]
["bitfinex","SOLUSD",1730527342681,5.9869,167.03,166.98,10.23970639]
["bitfinex","SOLUSD",1730527342884,5.9869,167.03,166.99,1.49846443]
["bitfinex","SOLUSD",1730527343071,5.9869,167.03,167.0,1.49846443]
["bitfinex","SOLUSD",1730527343271,5.9869,167.03,166.98,10.23970639]
["bitfinex","SOLUSD",1730527343471,5.9869,167.03,166.99,1.49847874]
["bitfinex","SOLUSD",1730527343783,5.9869,167.03,167.0,1.49847874]
["bitfinex","SOLUSD",1730527343970,5.9869,167.03,166.98,10.23970639]
["bitfinex","SOLUSD",1730527344173,5.9869,167.03,166.99,1.49847924]
["bitfinex","SOLUSD",1730527344470,5.9869,167.03,167.0,1.49847924]
["bitfinex","SOLUSD",1730527344670,14.72813403,167.03,166.98,10.23970639]
["bitfinex","SOLUSD",1730527344874,14.72813403,167.03,166.99,1.49853039]
["bitfinex","SOLUSD",1730527345179,14.72813403,167.03,166.98,10.23970639]
["bitfinex","SOLUSD",1730527345386,14.72813403,167.03,166.99,1.49853039]
["bitfinex","SOLUSD",1730527345562,14.72813403,167.03,166.98,10.23970639]
["bitfinex","SOLUSD",1730527345888,14.72813403,167.03,166.99,1.49850887]
["bitfinex","SOLUSD",1730527346087,14.72813403,167.03,167.0,1.49850887]
["bitfinex","SOLUSD",1730527346387,14.72813403,167.03,166.98,10.23970639]
["bitfinex","SOLUSD",1730527346565,14.72813403,167.03,166.99,1.49850887]
["bitfinex","SOLUSD",1730527346879,14.72813403,167.03,167.0,1.49850887]
["bitfinex","SOLUSD",1730527347084,14.72813403,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730527347263,14.72813403,167.03,166.99,1.49850887]
["bitfinex","SOLUSD",1730527347592,14.72813403,167.03,166.97,8.74123403]
["bitfinex","SOLUSD",1730527347783,14.72813403,167.03,166.98,1.49853824]
["bitfinex","SOLUSD",1730527347969,14.72813403,167.03,166.99,1.49853824]
["bitfinex","SOLUSD",1730527348166,14.72813403,167.03,167.0,1.49850861]
["bitfinex","SOLUSD",1730527348366,8.74123403,167.01,166.96,23.71473403]
["bitfinex","SOLUSD",1730527348682,8.74123403,167.02,166.97,1.49858008]
["bitfinex","SOLUSD",1730527348858,5.9869,167.03,166.98,10.23981411]
["bitfinex","SOLUSD",1730527349061,5.9869,167.03,166.99,10.23981411]
["bitfinex","SOLUSD",1730527349262,5.9869,167.03,167.0,1.49858008]
["bitfinex","SOLUSD",1730527349463,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527349682,5.9869,167.03,167.0,1.49848055]
["bitfinex","SOLUSD",1730527349885,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527350184,5.9869,167.03,167.0,1.49847874]
["bitfinex","SOLUSD",1730527350364,5.9869,167.03,167.0,8.74123403]
["bitfinex","SOLUSD",1730527350564,5.9869,167.03,167.01,1.49844912]
["bitfinex","SOLUSD",1730527350783,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527350985,5.9869,167.03,167.0,1.49847849]
["bitfinex","SOLUSD",1730527351186,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527351485,5.9869,167.03,167.0,1.49847899]
["bitfinex","SOLUSD",1730527351786,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527351987,5.9869,167.03,167.0,1.4984938]
["bitfinex","SOLUSD",1730527352189,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527352485,5.9869,167.03,167.0,1.4984938]
["bitfinex","SOLUSD",1730527352690,5.9869,167.03,167.01,1.4984938]
["bitfinex","SOLUSD",1730527352885,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527353072,5.9869,167.03,167.0,1.49847899]
["bitfinex","SOLUSD",1730527353265,5.9869,167.03,167.01,1.49847899]
["bitfinex","SOLUSD",1730527353471,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527353679,5.9869,167.03,167.0,1.49847899]
["bitfinex","SOLUSD",1730527353975,5.9869,167.03,167.01,1.49847899]
["bitfinex","SOLUSD",1730527354178,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527354379,5.9869,167.03,167.0,1.49847899]
["bitfinex","SOLUSD",1730527354580,5.9869,167.03,167.01,1.49847899]
["bitfinex","SOLUSD",1730527354783,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527354985,5.9869,167.03,167.0,1.49848055]
["bitfinex","SOLUSD",1730527355264,5.9869,167.03,167.01,1.49848055]
["bitfinex","SOLUSD",1730527355463,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527355666,5.9869,167.03,167.0,1.49848055]
["bitfinex","SOLUSD",1730527355869,5.9869,167.03,167.01,1.49848055]
["bitfinex","SOLUSD",1730527356086,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527356388,5.9869,167.03,167.0,1.49847899]
["bitfinex","SOLUSD",1730527356585,5.9869,167.03,167.01,1.49847899]
["bitfinex","SOLUSD",1730527356887,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527357185,5.9869,167.03,167.0,1.49842068]
["bitfinex","SOLUSD",1730527357379,5.9869,167.03,167.01,1.49848731]
["bitfinex","SOLUSD",1730527357592,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527357797,5.9869,167.03,167.0,1.4984976]
["bitfinex","SOLUSD",1730527357974,5.9869,167.03,167.01,1.4984976]
["bitfinex","SOLUSD",1730527358174,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527358384,5.9869,167.03,167.0,1.49848005]
["bitfinex","SOLUSD",1730527358585,5.9869,167.03,167.01,1.49848005]
["bitfinex","SOLUSD",1730527358791,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527358995,5.9869,167.03,167.0,1.49844937]
["bitfinex","SOLUSD",1730527359195,5.9869,167.03,167.01,1.49844937]
["bitfinex","SOLUSD",1730527359400,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527359691,5.9869,167.03,167.0,1.49844886]
["bitfinex","SOLUSD",1730527359898,5.9869,167.03,167.01,1.49844886]
["bitfinex","SOLUSD",1730527360077,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527360280,5.9869,167.03,167.0,1.49844937]
["bitfinex","SOLUSD",1730527360489,5.9869,167.03,167.01,1.49844937]
["bitfinex","SOLUSD",1730527360690,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527360991,5.9869,167.03,167.0,1.49844927]
["bitfinex","SOLUSD",1730527361194,5.9869,167.03,167.01,1.49844927]
["bitfinex","SOLUSD",1730527361397,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527361600,5.9869,167.03,167.0,1.49844886]
["bitfinex","SOLUSD",1730527361894,5.9869,167.03,167.01,1.49844886]
["bitfinex","SOLUSD",1730527362100,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527362285,5.9869,167.03,167.0,1.49844886]
["bitfinex","SOLUSD",1730527362489,5.9869,167.03,167.01,1.49844886]
["bitfinex","SOLUSD",1730527362784,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527362990,5.9869,167.03,167.0,1.49844937]
["bitfinex","SOLUSD",1730527363287,5.9869,167.03,167.01,1.49844937]
["bitfinex","SOLUSD",1730527363499,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527363689,5.9869,167.03,167.0,1.49844895]
["bitfinex","SOLUSD",1730527363998,5.9869,167.03,167.01,1.49844895]
["bitfinex","SOLUSD",1730527364205,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527364379,5.9869,167.03,167.0,1.4985033]
["bitfinex","SOLUSD",1730527364702,5.9869,167.03,167.01,1.4985033]
["bitfinex","SOLUSD",1730527364877,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527365078,5.9869,167.03,167.0,1.49844946]
["bitfinex","SOLUSD",1730527365290,5.9869,167.03,167.01,1.49844946]
["bitfinex","SOLUSD",1730527365490,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527365692,5.9869,167.03,167.0,1.49844895]
["bitfinex","SOLUSD",1730527366002,5.9869,167.03,167.01,1.49844895]
["bitfinex","SOLUSD",1730527366183,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527366384,5.9869,167.03,167.0,1.49842563]
["bitfinex","SOLUSD",1730527366584,5.9869,167.03,167.01,1.49842563]
["bitfinex","SOLUSD",1730527366786,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527366985,5.9869,167.03,167.0,1.49842724]
["bitfinex","SOLUSD",1730527367181,5.9869,167.03,167.01,1.49842724]
["bitfinex","SOLUSD",1730527367386,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527367603,5.9869,167.03,167.0,1.49842724]
["bitfinex","SOLUSD",1730527367903,5.9869,167.03,167.01,1.49842724]
["bitfinex","SOLUSD",1730527368107,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527368279,5.9869,167.03,167.0,1.49844946]
["bitfinex","SOLUSD",1730527368483,5.9869,167.03,167.01,1.49844946]
["bitfinex","SOLUSD",1730527368701,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527368880,5.9869,167.03,167.0,1.49842547]
["bitfinex","SOLUSD",1730527369083,5.9869,167.03,167.01,1.49842547]
["bitfinex","SOLUSD",1730527369312,5.9869,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527369598,5.9869,167.03,167.0,1.49842547]
["bitfinex","SOLUSD",1730527369796,5.9869,167.03,167.01,1.49842547]
["bitfinex","SOLUSD",1730527369985,5.9869,167.03,166.98,14.72973403]
["bitfinex","SOLUSD",1730527370185,5.9869,167.03,166.99,1.49844895]
["bitfinex","SOLUSD",1730527370396,5.9869,167.03,167.0,1.49844895]
["bitfinex","SOLUSD",1730527370601,5.9869,167.03,166.98,14.72973403]
["bitfinex","SOLUSD",1730527370602,5.9869,167.03,167.01,1.49844895]
["bitfinex","SOLUSD",1730527370778,5.9869,167.03,166.98,14.72973403]
["bitfinex","SOLUSD",1730527370984,5.9869,167.03,166.99,1.4984349]
["bitfinex","SOLUSD",1730527371185,5.9869,167.03,166.98,14.72973403]
["bitfinex","SOLUSD",1730527371186,5.9869,167.03,167.0,1.4984349]
["bitfinex","SOLUSD",1730527371407,5.9869,167.03,167.01,1.4984349]
["bitfinex","SOLUSD",1730527371681,5.9869,167.03,166.98,14.72973403]
["bitfinex","SOLUSD",1730527371905,5.9869,167.03,166.99,1.49842008]
["bitfinex","SOLUSD",1730527372097,5.9869,167.03,166.98,14.72973403]
["bitfinex","SOLUSD",1730527372295,5.9869,167.03,166.99,1.49841983]
["bitfinex","SOLUSD",1730527372497,5.9869,167.03,167.0,1.49841983]
["bitfinex","SOLUSD",1730527372690,5.9869,167.03,167.01,1.49841983]
["bitfinex","SOLUSD",1730527372892,5.9869,167.03,166.98,14.72973403]
["bitfinex","SOLUSD",1730527373193,5.9869,167.03,166.99,1.49841932]
["bitfinex","SOLUSD",1730527373390,5.9869,167.03,167.0,1.49841932]
["bitfinex","SOLUSD",1730527373590,5.9869,167.03,167.01,1.49841932]
["bitfinex","SOLUSD",1730527373799,5.9869,167.03,166.98,14.72973403]
["bitfinex","SOLUSD",1730527374004,5.9869,167.03,166.99,1.49841932]
["bitfinex","SOLUSD",1730527374205,5.9869,167.03,167.0,1.49841932]
["bitfinex","SOLUSD",1730527374407,5.9869,167.03,167.01,1.49841932]
["bitfinex","SOLUSD",1730527374706,5.9869,167.03,166.98,14.72973403]
["bitfinex","SOLUSD",1730527375006,5.9869,167.03,166.99,1.49842008]
["bitfinex","SOLUSD",1730527375209,5.9869,167.03,167.0,1.49842008]
["bitfinex","SOLUSD",1730527375407,5.9869,167.03,167.01,1.49842008]
["bitfinex","SOLUSD",1730527375591,5.9869,167.03,166.98,14.72973403]
["bitfinex","SOLUSD",1730527375800,5.9869,167.03,166.99,1.49841932]
["bitfinex","SOLUSD",1730527376094,5.9869,167.03,167.0,1.49841932]
["bitfinex","SOLUSD",1730527376405,5.9869,167.03,167.01,1.49841932]
["bitfinex","SOLUSD",1730527376628,14.72813403,167.03,167.02,1.49841932]
["bitfinex","SOLUSD",1730527377208,14.72813403,167.03,166.98,5.9885]
["bitfinex","SOLUSD",1730527377401,14.72813403,167.03,166.99,1.49846016]
["bitfinex","SOLUSD",1730527377612,14.72813403,167.03,167.0,1.49846016]
["bitfinex","SOLUSD",1730527377795,14.72813403,167.03,167.01,1.49846016]
["bitfinex","SOLUSD",1730527377986,14.72813403,167.03,166.98,5.9885]
["bitfinex","SOLUSD",1730527378186,14.72813403,167.03,166.99,1.49845234]
["bitfinex","SOLUSD",1730527378486,14.72813403,167.03,167.0,1.49845234]
["bitfinex","SOLUSD",1730527378691,14.72813403,167.03,167.01,1.49845234]
["bitfinex","SOLUSD",1730527379007,14.72813403,167.03,166.98,5.9885]
["bitfinex","SOLUSD",1730527379199,14.72813403,167.03,166.99,1.49844612]
["bitfinex","SOLUSD",1730527379407,14.72813403,167.03,167.0,1.49844612]
["bitfinex","SOLUSD",1730527379603,14.72813403,167.03,166.98,5.9885]
["bitfinex","SOLUSD",1730527379909,14.72813403,167.03,167.01,1.4984543]
["bitfinex","SOLUSD",1730527380105,14.72813403,167.03,166.98,5.9885]
["bitfinex","SOLUSD",1730527380290,14.72813403,167.03,166.99,1.49845481]
["bitfinex","SOLUSD",1730527380491,14.72813403,167.03,166.98,5.9885]
["bitfinex","SOLUSD",1730527380698,14.72813403,167.03,166.99,1.49848418]
["bitfinex","SOLUSD",1730527380896,14.72813403,167.03,167.0,1.49848418]
["bitfinex","SOLUSD",1730527381097,14.72813403,167.03,167.01,1.49848418]
["bitfinex","SOLUSD",1730527381283,14.72813403,167.03,166.98,5.9885]
["bitfinex","SOLUSD",1730527381483,14.72813403,167.03,166.99,1.49848443]
["bitfinex","SOLUSD",1730527381690,14.72813403,167.03,166.98,5.9885]
["bitfinex","SOLUSD",1730527381911,14.72813403,167.03,166.99,1.49848418]
["bitfinex","SOLUSD",1730527382204,14.72813403,167.03,167.0,1.49848418]
["bitfinex","SOLUSD",1730527382508,14.72813403,167.03,167.01,1.49848392]
["bitfinex","SOLUSD",1730527384087,5.9869,167.03,167.01,1.49848392]
["bitfinex","SOLUSD",1730527385092,5.9869,167.03,167.02,1.49844693]
["bitfinex","SOLUSD",1730527385298,5.9869,167.03,167.01,1.49848392]
["bitfinex","SOLUSD",1730527386308,5.9869,167.03,167.02,1.49844537]
["bitfinex","SOLUSD",1730527386619,28.2693,167.04,167.02,1.49844537]
["bitfinex","SOLUSD",1730527386917,28.2693,167.04,167.01,1.49848392]
["bitfinex","SOLUSD",1730527387100,28.2693,167.04,167.02,1.49841549]
["bitfinex","SOLUSD",1730527387292,28.2693,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527387497,28.2693,167.04,167.0,1.49844562]
["bitfinex","SOLUSD",1730527387696,28.2693,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527387697,28.2693,167.04,167.01,1.49844562]
["bitfinex","SOLUSD",1730527387900,37.01053403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527388100,37.01053403,167.04,167.0,1.49847524]
["bitfinex","SOLUSD",1730527388311,37.01053403,167.04,167.01,1.49847524]
["bitfinex","SOLUSD",1730527388495,37.01053403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527388706,37.01053403,167.04,167.0,1.49849695]
["bitfinex","SOLUSD",1730527389013,37.01053403,167.04,167.01,1.49849695]
["bitfinex","SOLUSD",1730527389313,37.01053403,167.04,166.98,29.70083403]
["bitfinex","SOLUSD",1730527389517,37.01053403,167.04,166.99,1.49847549]
["bitfinex","SOLUSD",1730527389716,37.01053403,167.04,167.0,1.49847549]
["bitfinex","SOLUSD",1730527390017,37.01053403,167.04,167.01,1.49847549]
["bitfinex","SOLUSD",1730527390216,37.01053403,167.04,166.98,29.70083403]
["bitfinex","SOLUSD",1730527390420,8.74123403,167.03,166.99,1.4984763]
["bitfinex","SOLUSD",1730527390595,14.72843403,167.03,167.0,1.4984763]
["bitfinex","SOLUSD",1730527390795,14.72843403,167.03,167.01,1.4984763]
["bitfinex","SOLUSD",1730527391001,14.72843403,167.03,166.98,20.9596]
["bitfinex","SOLUSD",1730527391316,14.72843403,167.03,166.99,1.49847499]
["bitfinex","SOLUSD",1730527391517,14.72843403,167.03,167.0,1.49847499]
["bitfinex","SOLUSD",1730527391723,14.72843403,167.03,167.01,1.49847499]
["bitfinex","SOLUSD",1730527391906,5.9872,167.03,167.02,1.49840834]
["bitfinex","SOLUSD",1730527392312,5.9872,167.03,166.98,29.70083403]
["bitfinex","SOLUSD",1730527392626,5.9872,167.03,166.99,1.4984165]
["bitfinex","SOLUSD",1730527392826,5.9872,167.03,167.0,1.49841625]
["bitfinex","SOLUSD",1730527392997,5.9872,167.03,167.01,1.49841625]
["bitfinex","SOLUSD",1730527393194,5.9872,167.03,167.02,1.49841625]
["bitfinex","SOLUSD",1730527393413,5.9872,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527393605,5.9872,167.03,167.0,1.49847485]
["bitfinex","SOLUSD",1730527393814,5.9872,167.03,167.01,1.49847485]
["bitfinex","SOLUSD",1730527393991,5.9872,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527394194,5.9872,167.03,167.0,1.49844598]
["bitfinex","SOLUSD",1730527394416,5.9872,167.03,167.01,1.49844598]
["bitfinex","SOLUSD",1730527394618,5.9872,167.03,167.02,1.49844598]
["bitfinex","SOLUSD",1730527395003,5.9872,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527395313,5.9872,167.03,167.0,1.49847485]
["bitfinex","SOLUSD",1730527395499,5.9872,167.03,167.01,1.49847485]
["bitfinex","SOLUSD",1730527395699,5.9872,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527395899,5.9872,167.03,167.0,1.4984751]
["bitfinex","SOLUSD",1730527396110,5.9872,167.03,167.01,1.4984751]
["bitfinex","SOLUSD",1730527396310,5.9872,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527396521,5.9872,167.03,167.0,1.4984751]
["bitfinex","SOLUSD",1730527396710,5.9872,167.03,166.99,8.74123403]
["bitfinex","SOLUSD",1730527398920,5.9872,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730527403612,5.9872,167.03,166.97,8.74123403]
["bitfinex","SOLUSD",1730527404807,5.9872,167.03,166.97,14.73013403]
["bitfinex","SOLUSD",1730527405208,5.9872,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730527409034,5.9872,167.03,166.99,1.49848453]
["bitfinex","SOLUSD",1730527409227,5.9872,167.03,167.0,1.49848453]
["bitfinex","SOLUSD",1730527409529,5.9872,167.03,167.01,1.49848453]
["bitfinex","SOLUSD",1730527409828,5.9872,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730527410125,5.9872,167.03,166.99,1.49848453]
["bitfinex","SOLUSD",1730527410330,5.9872,167.03,167.0,1.49848453]
["bitfinex","SOLUSD",1730527410628,5.9872,167.03,167.01,1.49848453]
["bitfinex","SOLUSD",1730527410928,5.9872,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730527411116,5.9872,167.03,166.99,1.49848229]
["bitfinex","SOLUSD",1730527411429,5.9872,167.03,167.0,1.49848229]
["bitfinex","SOLUSD",1730527411726,5.9872,167.03,167.01,1.49848229]
["bitfinex","SOLUSD",1730527412026,5.9872,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730527412226,5.9872,167.03,166.99,1.49848377]
["bitfinex","SOLUSD",1730527412428,5.9872,167.03,167.0,1.49848377]
["bitfinex","SOLUSD",1730527412617,5.9872,167.03,167.01,1.49848377]
["bitfinex","SOLUSD",1730527412815,5.9872,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730527413017,5.9872,167.03,166.99,1.49846231]
["bitfinex","SOLUSD",1730527413322,5.9872,167.03,167.0,1.49846231]
["bitfinex","SOLUSD",1730527413539,5.9872,167.03,167.01,1.49846231]
["bitfinex","SOLUSD",1730527413709,5.9872,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730527413909,5.9872,167.03,166.99,1.49848453]
["bitfinex","SOLUSD",1730527414105,5.9872,167.03,167.0,1.49848453]
["bitfinex","SOLUSD",1730527414309,5.9872,167.03,167.01,1.49848453]
["bitfinex","SOLUSD",1730527414513,5.9872,167.03,166.98,8.74123403]
["bitfinex","SOLUSD",1730527414932,5.9872,167.03,166.99,1.49848453]
["bitfinex","SOLUSD",1730527415235,5.9872,167.03,167.0,1.49848453]
["bitfinex","SOLUSD",1730527415435,5.9872,167.03,167.01,1.49848453]
["bitfinex","SOLUSD",1730527415620,5.9872,167.03,166.98,14.72983403]
["bitfinex","SOLUSD",1730527415820,5.9872,167.03,166.99,1.49847476]
["bitfinex","SOLUSD",1730527416020,5.9872,167.03,167.0,1.49847476]
["bitfinex","SOLUSD",1730527416222,5.9872,167.03,167.01,1.49847476]
["bitfinex","SOLUSD",1730527416535,5.9872,167.03,166.98,14.72983403]
["bitfinex","SOLUSD",1730527416728,5.9872,167.03,166.99,1.49848453]
["bitfinex","SOLUSD",1730527416936,5.9872,167.03,167.0,1.49848453]
["bitfinex","SOLUSD",1730527417126,5.9872,167.03,167.01,1.49848453]
["bitfinex","SOLUSD",1730527417325,5.9872,167.03,166.98,14.72983403]
["bitfinex","SOLUSD",1730527417519,5.9872,167.03,166.99,1.49848453]
["bitfinex","SOLUSD",1730527417721,5.9872,167.03,167.0,1.49848453]
["bitfinex","SOLUSD",1730527417920,5.9872,167.03,167.01,1.49848453]
["bitfinex","SOLUSD",1730527418121,5.9872,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730527418532,5.9872,167.03,166.99,1.49848453]
["bitfinex","SOLUSD",1730527418840,5.9872,167.03,167.0,1.49848453]
["bitfinex","SOLUSD",1730527419051,5.9872,167.03,167.01,1.49848453]
["bitfinex","SOLUSD",1730527419342,5.9872,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730527419535,5.9872,167.03,166.99,1.49848453]
["bitfinex","SOLUSD",1730527419721,5.9872,167.03,167.0,1.49848453]
["bitfinex","SOLUSD",1730527419922,5.9872,167.03,167.01,1.49848453]
["bitfinex","SOLUSD",1730527420144,5.9872,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730527420421,5.9872,167.03,166.99,1.49848377]
["bitfinex","SOLUSD",1730527420736,5.9872,167.03,167.0,1.49848377]
["bitfinex","SOLUSD",1730527420940,5.9872,167.03,167.01,1.49848377]
["bitfinex","SOLUSD",1730527421246,5.9872,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730527421543,5.9872,167.03,166.99,1.49848609]
["bitfinex","SOLUSD",1730527421741,5.9872,167.03,167.0,1.49848609]
["bitfinex","SOLUSD",1730527421934,5.9872,167.03,167.01,1.49848609]
["bitfinex","SOLUSD",1730527422135,5.9872,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730527422443,5.9872,167.03,166.99,1.49848453]
["bitfinex","SOLUSD",1730527422643,5.9872,167.03,167.0,1.49848453]
["bitfinex","SOLUSD",1730527422836,5.9872,167.03,167.01,1.49848453]
["bitfinex","SOLUSD",1730527423021,5.9872,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730527423220,5.9872,167.03,166.99,1.49848376]
["bitfinex","SOLUSD",1730527423443,5.9872,167.03,167.0,1.49848376]
["bitfinex","SOLUSD",1730527423629,5.9872,167.03,167.01,1.49848376]
["bitfinex","SOLUSD",1730527423823,5.9872,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730527424127,5.9872,167.03,166.99,1.49848392]
["bitfinex","SOLUSD",1730527424322,5.9872,167.03,167.0,1.49848392]
["bitfinex","SOLUSD",1730527424531,5.9872,167.03,167.01,1.49848392]
["bitfinex","SOLUSD",1730527424724,5.9872,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730527424926,5.9872,167.03,166.99,1.49846403]
["bitfinex","SOLUSD",1730527425224,5.9872,167.03,167.0,1.49846403]
["bitfinex","SOLUSD",1730527425424,5.9872,167.03,167.01,1.49846403]
["bitfinex","SOLUSD",1730527425733,5.9872,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730527425927,5.9872,167.03,166.99,1.49848468]
["bitfinex","SOLUSD",1730527426238,5.9872,167.03,167.0,1.49848468]
["bitfinex","SOLUSD",1730527426417,5.9872,167.03,167.01,1.49848468]
["bitfinex","SOLUSD",1730527426618,5.9872,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730527426818,5.9872,167.03,166.99,1.49848468]
["bitfinex","SOLUSD",1730527427020,5.9872,167.03,167.0,1.49848468]
["bitfinex","SOLUSD",1730527427218,5.9872,167.03,167.01,1.49848468]
["bitfinex","SOLUSD",1730527427438,5.9872,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730527427659,5.9872,167.03,166.99,1.49848468]
["bitfinex","SOLUSD",1730527427819,5.9872,167.03,167.0,1.49848468]
["bitfinex","SOLUSD",1730527428023,5.9872,167.03,167.01,1.49848468]
["bitfinex","SOLUSD",1730527428232,5.9872,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730527428435,5.9872,167.03,166.99,1.49848468]
["bitfinex","SOLUSD",1730527428643,5.9872,167.03,167.0,1.49848468]
["bitfinex","SOLUSD",1730527428840,5.9872,167.03,167.01,1.49848468]
["bitfinex","SOLUSD",1730527429043,5.9872,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730527429245,5.9872,167.03,166.99,1.49848468]
["bitfinex","SOLUSD",1730527429544,5.9872,167.03,167.0,1.49848443]
["bitfinex","SOLUSD",1730527429841,14.72843403,167.03,167.01,1.49848443]
["bitfinex","SOLUSD",1730527430026,14.72843403,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730527430231,14.72843403,167.03,166.99,1.49848392]
["bitfinex","SOLUSD",1730527430531,14.72843403,167.03,167.0,1.49848392]
["bitfinex","SOLUSD",1730527430732,14.72843403,167.03,167.01,1.49848392]
["bitfinex","SOLUSD",1730527430932,14.72843403,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730527431129,14.72843403,167.03,166.99,1.498476]
["bitfinex","SOLUSD",1730527431333,14.72843403,167.03,167.0,1.498476]
["bitfinex","SOLUSD",1730527431523,31.02393403,167.04,167.01,1.498476]
["bitfinex","SOLUSD",1730527431731,37.01053403,167.04,167.02,1.49847498]
["bitfinex","SOLUSD",1730527431938,37.01053403,167.04,166.99,8.74123403]
["bitfinex","SOLUSD",1730527432129,37.01053403,167.04,167.0,1.49844511]
["bitfinex","SOLUSD",1730527432331,37.01053403,167.04,167.01,1.49844511]
["bitfinex","SOLUSD",1730527432526,37.01053403,167.04,166.98,14.72983403]
["bitfinex","SOLUSD",1730527432738,37.01053403,167.04,166.99,1.49846017]
["bitfinex","SOLUSD",1730527432940,37.01053403,167.04,167.0,1.49846017]
["bitfinex","SOLUSD",1730527433224,37.01053403,167.04,167.01,1.49847548]
["bitfinex","SOLUSD",1730527433418,37.01053403,167.04,167.02,1.49844536]
["bitfinex","SOLUSD",1730527433643,37.01053403,167.04,166.98,14.72983403]
["bitfinex","SOLUSD",1730527433823,37.01053403,167.04,166.99,1.49844612]
["bitfinex","SOLUSD",1730527434125,37.01053403,167.04,167.0,1.49844612]
["bitfinex","SOLUSD",1730527434437,37.01053403,167.04,167.01,1.49844612]
["bitfinex","SOLUSD",1730527434641,37.01053403,167.04,167.02,1.49844612]
["bitfinex","SOLUSD",1730527434845,37.01053403,167.04,166.98,14.72983403]
["bitfinex","SOLUSD",1730527435043,37.01053403,167.04,166.99,1.49844511]
["bitfinex","SOLUSD",1730527435237,37.01053403,167.04,167.0,1.49844511]
["bitfinex","SOLUSD",1730527435427,37.01053403,167.04,167.01,1.49844511]
["bitfinex","SOLUSD",1730527435627,37.01053403,167.04,166.98,14.72983403]
["bitfinex","SOLUSD",1730527435827,37.01053403,167.04,166.99,1.49847574]
["bitfinex","SOLUSD",1730527436030,37.01053403,167.04,167.0,1.49847574]
["bitfinex","SOLUSD",1730527436357,37.01053403,167.04,167.01,1.49847574]
["bitfinex","SOLUSD",1730527436638,37.01053403,167.04,166.98,14.72983403]
["bitfinex","SOLUSD",1730527436839,37.01053403,167.04,167.02,1.49845276]
["bitfinex","SOLUSD",1730527437037,37.01053403,167.04,166.98,14.72983403]
["bitfinex","SOLUSD",1730527437239,37.01053403,167.04,166.99,1.49841921]
["bitfinex","SOLUSD",1730527437442,37.01053403,167.04,167.0,1.49841921]
["bitfinex","SOLUSD",1730527437664,37.01053403,167.04,167.01,1.49841921]
["bitfinex","SOLUSD",1730527437825,37.01053403,167.04,167.02,1.49841921]
["bitfinex","SOLUSD",1730527438029,37.01053403,167.04,166.98,14.72983403]
["bitfinex","SOLUSD",1730527438227,37.01053403,167.04,166.99,1.4984188]
["bitfinex","SOLUSD",1730527438541,37.01053403,167.04,167.0,1.4984188]
["bitfinex","SOLUSD",1730527438746,37.01053403,167.04,167.01,1.4984188]
["bitfinex","SOLUSD",1730527438923,37.01053403,167.04,167.02,1.4984188]
["bitfinex","SOLUSD",1730527439125,37.01053403,167.04,166.98,14.72983403]
["bitfinex","SOLUSD",1730527439339,37.01053403,167.04,166.99,1.49843361]
["bitfinex","SOLUSD",1730527439544,37.01053403,167.04,167.0,1.49843361]
["bitfinex","SOLUSD",1730527439740,37.01053403,167.04,167.01,1.49843361]
["bitfinex","SOLUSD",1730527439946,37.01053403,167.04,167.02,1.49843361]
["bitfinex","SOLUSD",1730527440149,37.01053403,167.04,166.98,14.72983403]
["bitfinex","SOLUSD",1730527440549,37.01053403,167.04,166.99,1.49843361]
["bitfinex","SOLUSD",1730527440742,37.01053403,167.04,167.0,1.49843361]
["bitfinex","SOLUSD",1730527441045,37.01053403,167.04,167.01,1.49843361]
["bitfinex","SOLUSD",1730527441231,37.01053403,167.04,167.02,1.49843361]
["bitfinex","SOLUSD",1730527441432,37.01053403,167.04,166.98,5.9886]
["bitfinex","SOLUSD",1730527441646,14.72843403,167.03,166.99,1.49844768]
["bitfinex","SOLUSD",1730527441851,14.72843403,167.03,167.0,1.49844768]
["bitfinex","SOLUSD",1730527442031,14.72843403,167.03,167.01,1.49844768]
["bitfinex","SOLUSD",1730527442232,14.72843403,167.03,167.02,1.49844768]
["bitfinex","SOLUSD",1730527443055,14.72843403,167.03,167.02,1.49844536]
["bitfinex","SOLUSD",1730527445251,14.85392403,167.03,166.95,5.9894]
["bitfinex","SOLUSD",1730527445549,8.74123403,167.0,166.96,1.49863445]
["bitfinex","SOLUSD",1730527445746,8.74123403,167.0,166.97,1.49863445]
["bitfinex","SOLUSD",1730527445932,8.74123403,167.0,166.98,1.49863445]
["bitfinex","SOLUSD",1730527446131,8.74123403,167.0,166.99,1.49863445]
["bitfinex","SOLUSD",1730527446352,14.72923403,167.0,166.99,1.49863445]
["bitfinex","SOLUSD",1730527449951,0.12549,167.03,166.96,8.74123403]
["bitfinex","SOLUSD",1730527449952,8.74123403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730527450167,8.74123403,167.01,166.97,1.49865839]
["bitfinex","SOLUSD",1730527450330,8.74123403,167.01,166.98,1.49865839]
["bitfinex","SOLUSD",1730527450531,8.74123403,167.01,166.99,1.49865839]
["bitfinex","SOLUSD",1730527450734,8.74123403,167.01,166.96,8.74123403]
["bitfinex","SOLUSD",1730527451045,8.74123403,167.01,166.97,1.49864408]
["bitfinex","SOLUSD",1730527451244,5.988,167.0,166.98,1.49864408]
["bitfinex","SOLUSD",1730527451446,5.988,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730527451647,5.988,167.0,166.97,1.49865864]
["bitfinex","SOLUSD",1730527451951,5.988,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730527451952,5.988,167.0,166.98,1.49865864]
["bitfinex","SOLUSD",1730527452139,5.988,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730527452333,5.988,167.0,166.97,1.49864433]
["bitfinex","SOLUSD",1730527452534,5.988,167.0,166.98,1.49864433]
["bitfinex","SOLUSD",1730527452734,5.988,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730527452936,5.988,167.0,166.97,1.49865915]
["bitfinex","SOLUSD",1730527453151,5.988,167.0,166.98,1.49865915]
["bitfinex","SOLUSD",1730527453357,5.988,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730527453650,5.988,167.0,166.97,1.49865915]
["bitfinex","SOLUSD",1730527453953,5.988,167.0,166.98,1.49865905]
["bitfinex","SOLUSD",1730527454157,5.988,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730527454346,5.988,167.0,166.97,1.49865777]
["bitfinex","SOLUSD",1730527454536,5.988,167.0,166.98,1.49865777]
["bitfinex","SOLUSD",1730527454736,5.988,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730527454937,5.988,167.0,166.97,1.4986588]
["bitfinex","SOLUSD",1730527455137,5.988,167.0,166.98,1.4986588]
["bitfinex","SOLUSD",1730527455338,5.988,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730527455553,5.988,167.0,166.96,1.49870012]
["bitfinex","SOLUSD",1730527455737,5.988,167.0,166.97,1.49870012]
["bitfinex","SOLUSD",1730527455938,5.988,167.0,166.98,1.49870012]
["bitfinex","SOLUSD",1730527456241,5.988,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730527456447,5.988,167.0,166.97,1.49867129]
["bitfinex","SOLUSD",1730527456648,5.988,167.0,166.98,1.49867129]
["bitfinex","SOLUSD",1730527456851,5.988,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730527457058,5.988,167.0,166.97,1.49867335]
["bitfinex","SOLUSD",1730527457234,5.988,167.0,166.98,1.4986731]
["bitfinex","SOLUSD",1730527457434,5.988,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730527457636,5.988,167.0,166.97,1.49867179]
["bitfinex","SOLUSD",1730527457931,5.988,167.0,166.98,1.49867179]
["bitfinex","SOLUSD",1730527458247,5.988,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730527458453,5.988,167.0,166.97,1.49865697]
["bitfinex","SOLUSD",1730527458777,5.988,167.0,166.98,1.49865697]
["bitfinex","SOLUSD",1730527458967,5.988,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730527459263,5.988,167.0,166.97,1.49871277]
["bitfinex","SOLUSD",1730527459440,5.988,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730527459643,5.988,167.0,166.97,1.49871972]
["bitfinex","SOLUSD",1730527459945,5.988,167.0,166.96,8.74123403]
["bitfinex","SOLUSD",1730527460146,14.72853403,167.02,166.97,1.49871779]
["bitfinex","SOLUSD",1730527460334,14.72853403,167.02,166.96,8.74123403]
["bitfinex","SOLUSD",1730527460636,14.72853403,167.02,166.97,1.49873211]
["bitfinex","SOLUSD",1730527460857,14.72853403,167.02,166.96,8.74123403]
["bitfinex","SOLUSD",1730527461247,14.72853403,167.02,166.97,1.49873341]
["bitfinex","SOLUSD",1730527461456,14.72853403,167.02,166.96,8.74123403]
["bitfinex","SOLUSD",1730527461651,14.72853403,167.02,166.97,1.49873366]
["bitfinex","SOLUSD",1730527461851,14.72853403,167.02,166.96,8.74123403]
["bitfinex","SOLUSD",1730527462049,14.72853403,167.02,166.97,1.49871703]
["bitfinex","SOLUSD",1730527462252,14.72853403,167.02,166.96,8.74123403]
["bitfinex","SOLUSD",1730527462465,14.72853403,167.02,166.97,1.49871728]
["bitfinex","SOLUSD",1730527462667,14.72853403,167.02,166.96,8.74123403]
["bitfinex","SOLUSD",1730527462835,14.72853403,167.02,166.97,1.49871728]
["bitfinex","SOLUSD",1730527463039,14.72853403,167.02,166.96,8.74123403]
["bitfinex","SOLUSD",1730527463466,14.72853403,167.02,166.97,1.49871884]
["bitfinex","SOLUSD",1730527463761,14.72853403,167.02,166.96,8.74123403]
["bitfinex","SOLUSD",1730527463962,14.72853403,167.02,166.97,1.49871703]
["bitfinex","SOLUSD",1730527464161,14.72853403,167.02,166.96,8.74123403]
["bitfinex","SOLUSD",1730527464479,14.72853403,167.02,166.97,1.4987321]
["bitfinex","SOLUSD",1730527464659,14.72853403,167.02,166.96,8.74123403]
["bitfinex","SOLUSD",1730527464978,14.72853403,167.02,166.97,10.23996613]
["bitfinex","SOLUSD",1730527465268,5.9873,167.02,166.98,8.74123403]
["bitfinex","SOLUSD",1730527470863,5.9873,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730527471064,14.72853403,167.02,166.98,1.49865674]
["bitfinex","SOLUSD",1730527471272,14.72853403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730527471766,14.72853403,167.02,166.98,1.49860076]
["bitfinex","SOLUSD",1730527472068,14.72853403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730527472268,14.72853403,167.02,166.98,1.49862176]
["bitfinex","SOLUSD",1730527472442,14.72853403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730527472647,14.72853403,167.02,166.98,1.49862176]
["bitfinex","SOLUSD",1730527472848,14.72853403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730527473065,14.72853403,167.02,166.98,1.4986514]
["bitfinex","SOLUSD",1730527473266,14.72853403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730527473564,14.72853403,167.02,166.98,1.4986514]
["bitfinex","SOLUSD",1730527473764,14.72853403,167.02,166.97,8.74123403]
["bitfinex","SOLUSD",1730527473962,14.72853403,167.02,166.98,1.49865114]
["bitfinex","SOLUSD",1730527473963,0.12549,167.0,166.98,1.49865114]
["bitfinex","SOLUSD",1730527474178,8.86672403,167.0,166.94,14.9926366]
["bitfinex","SOLUSD",1730527474471,8.74123403,167.0,166.95,1.49877765]
["bitfinex","SOLUSD",1730527474648,8.74123403,167.0,166.96,1.49877765]
["bitfinex","SOLUSD",1730527474848,8.74123403,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730527475069,8.74123403,167.0,166.96,1.49877815]
["bitfinex","SOLUSD",1730527475251,8.74123403,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730527475446,8.74123403,167.0,166.96,1.49877988]
["bitfinex","SOLUSD",1730527475647,8.74123403,167.0,166.95,8.74123403]
["bitfinex","SOLUSD",1730527475853,8.74123403,167.0,166.96,1.49877988]
["bitfinex","SOLUSD",1730527476053,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730527476253,5.9883,166.99,166.96,1.49878013]
["bitfinex","SOLUSD",1730527476550,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730527476760,5.9883,166.99,166.96,1.49878013]
["bitfinex","SOLUSD",1730527476951,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730527477161,5.9883,166.99,166.96,1.49877272]
["bitfinex","SOLUSD",1730527477362,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730527477546,5.9883,166.99,166.96,1.49877272]
["bitfinex","SOLUSD",1730527477752,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730527477966,5.9883,166.99,166.96,1.49877247]
["bitfinex","SOLUSD",1730527478169,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730527478351,5.9883,166.99,166.96,1.49877988]
["bitfinex","SOLUSD",1730527478552,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730527479053,5.9883,166.99,166.96,1.49878013]
["bitfinex","SOLUSD",1730527479376,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730527479572,5.9883,166.99,166.96,1.49877119]
["bitfinex","SOLUSD",1730527479868,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730527480063,5.9883,166.99,166.96,1.49877144]
["bitfinex","SOLUSD",1730527480244,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730527480448,5.9883,166.99,166.96,1.49877119]
["bitfinex","SOLUSD",1730527480762,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730527481058,5.9883,166.99,166.96,1.49877144]
["bitfinex","SOLUSD",1730527481251,5.9883,166.99,166.97,1.49877144]
["bitfinex","SOLUSD",1730527481452,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730527481651,5.9883,166.99,166.96,1.49877093]
["bitfinex","SOLUSD",1730527481869,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730527482358,5.9883,166.99,166.96,1.49877751]
["bitfinex","SOLUSD",1730527482679,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730527482871,5.9883,166.99,166.96,1.49877726]
["bitfinex","SOLUSD",1730527483059,5.9883,166.99,166.97,1.49877726]
["bitfinex","SOLUSD",1730527483263,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730527483451,5.9883,166.99,166.96,1.49877144]
["bitfinex","SOLUSD",1730527483781,5.9883,166.99,166.97,1.49877144]
["bitfinex","SOLUSD",1730527483954,5.9883,166.99,166.95,8.74123403]
["bitfinex","SOLUSD",1730527484275,8.74123403,166.98,166.96,1.49877157]
["bitfinex","SOLUSD",1730527484451,8.74123403,166.98,166.94,6.25140257]
["bitfinex","SOLUSD",1730527484651,8.74123403,166.98,166.95,1.49881143]
["bitfinex","SOLUSD",1730527484853,8.74123403,166.98,166.96,1.49881143]
["bitfinex","SOLUSD",1730527485051,8.74123403,166.98,166.94,12.24150257]
["bitfinex","SOLUSD",1730527485253,8.74123403,166.98,166.95,1.49881611]
["bitfinex","SOLUSD",1730527485451,8.74123403,166.98,166.96,1.49881611]
["bitfinex","SOLUSD",1730527485669,8.74123403,166.98,166.94,12.24150257]
["bitfinex","SOLUSD",1730527485852,8.74123403,166.98,166.95,1.49881076]
["bitfinex","SOLUSD",1730527486059,8.74123403,166.98,166.96,1.49881076]
["bitfinex","SOLUSD",1730527486252,8.74123403,166.98,166.94,12.24150257]
["bitfinex","SOLUSD",1730527486452,8.74123403,166.98,166.95,1.498816]
["bitfinex","SOLUSD",1730527486680,14.73003403,166.98,166.96,1.498816]
["bitfinex","SOLUSD",1730527486879,14.73003403,166.98,166.94,12.24150257]
["bitfinex","SOLUSD",1730527487059,14.73003403,166.98,166.95,1.49882398]
["bitfinex","SOLUSD",1730527487372,14.73003403,166.98,166.96,1.49882398]
["bitfinex","SOLUSD",1730527487549,14.73003403,166.98,166.94,12.24150257]
["bitfinex","SOLUSD",1730527487753,14.73003403,166.98,166.95,1.49882379]
["bitfinex","SOLUSD",1730527487953,14.73003403,166.98,166.96,1.49882379]
["bitfinex","SOLUSD",1730527488254,14.73003403,166.98,166.94,12.24150257]
["bitfinex","SOLUSD",1730527488467,14.73003403,166.98,166.95,1.49882379]
["bitfinex","SOLUSD",1730527488673,14.73003403,166.98,166.96,1.49882379]
["bitfinex","SOLUSD",1730527488873,14.73003403,166.98,166.94,12.24150257]
["bitfinex","SOLUSD",1730527489078,14.73003403,166.98,166.95,1.49881638]
["bitfinex","SOLUSD",1730527489253,14.73003403,166.98,166.96,1.49881638]
["bitfinex","SOLUSD",1730527489455,14.73003403,166.98,166.97,1.49881638]
["bitfinex","SOLUSD",1730527489655,14.73003403,166.98,166.94,12.24150257]
["bitfinex","SOLUSD",1730527489878,14.73003403,166.98,166.95,1.49879415]
["bitfinex","SOLUSD",1730527490149,14.73003403,166.98,166.96,1.49879415]
["bitfinex","SOLUSD",1730527490349,14.73003403,166.98,166.97,1.49881637]
["bitfinex","SOLUSD",1730527491675,14.73003403,166.98,166.94,12.24150257]
["bitfinex","SOLUSD",1730527491874,14.73003403,166.98,166.95,1.49882584]
["bitfinex","SOLUSD",1730527492058,14.73003403,166.98,166.96,1.49882584]
["bitfinex","SOLUSD",1730527492258,14.73003403,166.98,166.94,6.25140257]
["bitfinex","SOLUSD",1730527492463,14.73003403,166.98,166.95,1.49882428]
["bitfinex","SOLUSD",1730527492662,14.73003403,166.98,166.96,1.49882428]
["bitfinex","SOLUSD",1730527492864,14.73003403,166.98,166.94,6.25140257]
["bitfinex","SOLUSD",1730527493073,14.73003403,166.98,166.95,1.49881687]
["bitfinex","SOLUSD",1730527493374,14.73003403,166.98,166.96,1.49881662]
["bitfinex","SOLUSD",1730527493586,14.73003403,166.98,166.94,6.25140257]
["bitfinex","SOLUSD",1730527493762,14.73003403,166.98,166.95,1.49881636]
["bitfinex","SOLUSD",1730527493963,14.73003403,166.98,166.96,1.49881636]
["bitfinex","SOLUSD",1730527494163,14.73003403,166.98,166.94,6.25140257]
["bitfinex","SOLUSD",1730527494370,14.73003403,166.98,166.95,1.49895329]
["bitfinex","SOLUSD",1730527494569,14.73003403,166.98,166.93,14.73163403]
["bitfinex","SOLUSD",1730527494867,14.73003403,166.98,166.94,1.4989313]
["bitfinex","SOLUSD",1730527495070,14.73003403,166.98,166.95,1.4989313]
["bitfinex","SOLUSD",1730527495278,14.73003403,166.98,166.93,14.73163403]
["bitfinex","SOLUSD",1730527495477,14.73003403,166.98,166.94,1.49894311]
["bitfinex","SOLUSD",1730527495682,14.73003403,166.98,166.93,14.73163403]
["bitfinex","SOLUSD",1730527495877,14.73003403,166.98,166.94,1.49894285]
["bitfinex","SOLUSD",1730527496072,14.73003403,166.98,166.93,14.73163403]
["bitfinex","SOLUSD",1730527496373,14.73003403,166.98,166.94,1.49894285]
["bitfinex","SOLUSD",1730527496682,14.73003403,166.98,166.95,1.49894285]
["bitfinex","SOLUSD",1730527496865,14.73003403,166.98,166.93,14.73163403]
["bitfinex","SOLUSD",1730527497066,8.74123403,166.97,166.94,1.49892087]
["bitfinex","SOLUSD",1730527497265,8.74123403,166.97,166.91,29.70953403]
["bitfinex","SOLUSD",1730527497587,8.74123403,166.97,166.92,1.49907125]
["bitfinex","SOLUSD",1730527497757,8.74123403,166.96,166.93,1.49907109]
["bitfinex","SOLUSD",1730527497962,8.74123403,166.95,166.9,14.73273403]
["bitfinex","SOLUSD",1730527498165,8.74123403,166.95,166.91,1.49914235]
["bitfinex","SOLUSD",1730527498365,8.74123403,166.95,166.92,1.49914235]
["bitfinex","SOLUSD",1730527498562,8.74123403,166.95,166.9,14.73273403]
["bitfinex","SOLUSD",1730527498866,8.74123403,166.95,166.91,1.49915156]
["bitfinex","SOLUSD",1730527499065,5.9898,166.95,166.92,1.49915156]
["bitfinex","SOLUSD",1730527499266,5.9898,166.95,166.9,14.73273403]
["bitfinex","SOLUSD",1730527499576,5.9898,166.95,166.91,1.4991797]
["bitfinex","SOLUSD",1730527499777,5.9898,166.95,166.92,1.4991797]
["bitfinex","SOLUSD",1730527500082,5.9898,166.95,166.9,14.73273403]
["bitfinex","SOLUSD",1730527500298,5.9898,166.95,166.91,1.49913399]
["bitfinex","SOLUSD",1730527500463,5.9898,166.95,166.92,1.49913399]
["bitfinex","SOLUSD",1730527500665,5.9898,166.95,166.9,14.73273403]
["bitfinex","SOLUSD",1730527500986,14.73103403,166.95,166.91,1.4991564]
["bitfinex","SOLUSD",1730527501179,14.73103403,166.95,166.92,1.4991564]
["bitfinex","SOLUSD",1730527501381,14.73103403,166.95,166.9,14.73273403]
["bitfinex","SOLUSD",1730527501575,14.73103403,166.95,166.91,1.49913416]
["bitfinex","SOLUSD",1730527501775,14.73103403,166.95,166.9,14.73273403]
["bitfinex","SOLUSD",1730527501990,14.73103403,166.95,166.91,1.49915519]
["bitfinex","SOLUSD",1730527502183,14.73103403,166.95,166.9,14.73273403]
["bitfinex","SOLUSD",1730527502365,14.73103403,166.95,166.91,1.49915519]
["bitfinex","SOLUSD",1730527502705,8.74123403,166.94,166.89,9.52510593]
["bitfinex","SOLUSD",1730527502888,8.74123403,166.93,166.9,1.49915616]
["bitfinex","SOLUSD",1730527503068,8.74123403,166.93,166.91,1.49914839]
["bitfinex","SOLUSD",1730527503266,8.74123403,166.93,166.9,1.49923711]
["bitfinex","SOLUSD",1730527503472,8.74123403,166.91,166.89,0.7838719]
["bitfinex","SOLUSD",1730527503777,15.7698,166.94,166.89,0.7838719]
["bitfinex","SOLUSD",1730527503778,8.74123403,166.9,166.89,0.7838719]
["bitfinex","SOLUSD",1730527504496,14.73283403,166.9,166.89,0.7838719]
["bitfinex","SOLUSD",1730527504977,5.9916,166.9,166.89,0.7838719]
["bitfinex","SOLUSD",1730527505487,24.51103403,166.94,166.89,15.51700593]
["bitfinex","SOLUSD",1730527505986,30.50133403,166.94,166.89,15.51700593]
["bitfinex","SOLUSD",1730527506173,30.50133403,166.94,166.89,6.7757719]
["bitfinex","SOLUSD",1730527508969,30.50133403,166.94,166.89,15.51700593]
["bitfinex","SOLUSD",1730527513294,30.50133403,166.94,166.89,14.73313403]
["bitfinex","SOLUSD",1730527515387,30.50133403,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1730527528891,8.74123403,166.93,166.88,1.49928463]
["bitfinex","SOLUSD",1730527529093,14.73183403,166.93,166.88,7.49148463]
["bitfinex","SOLUSD",1730527530193,14.73183403,166.93,166.88,16.23271866]
["bitfinex","SOLUSD",1730527530412,14.73183403,166.93,166.88,14.73343403]
["bitfinex","SOLUSD",1730527530625,5.9906,166.93,166.88,16.23274882]
["bitfinex","SOLUSD",1730527530916,5.9906,166.93,166.88,14.73343403]
["bitfinex","SOLUSD",1730527531295,14.73183403,166.93,166.88,14.73343403]
["bitfinex","SOLUSD",1730527532596,14.73183403,166.93,166.89,1.4992703]
["bitfinex","SOLUSD",1730527534018,14.73183403,166.93,166.88,14.73343403]
["bitfinex","SOLUSD",1730527534419,14.73183403,166.93,166.89,1.49928513]
["bitfinex","SOLUSD",1730527534612,14.73183403,166.93,166.88,14.73343403]
["bitfinex","SOLUSD",1730527534816,14.73183403,166.93,166.89,1.49928513]
["bitfinex","SOLUSD",1730527535003,14.73183403,166.93,166.88,14.73343403]
["bitfinex","SOLUSD",1730527535202,14.73183403,166.93,166.89,1.49928513]
["bitfinex","SOLUSD",1730527535401,14.73183403,166.93,166.88,14.73343403]
["bitfinex","SOLUSD",1730527535620,14.73183403,166.93,166.89,1.49928513]
["bitfinex","SOLUSD",1730527535816,14.73183403,166.93,166.88,14.73343403]
["bitfinex","SOLUSD",1730527535994,14.73183403,166.93,166.89,1.49928513]
["bitfinex","SOLUSD",1730527536198,14.73183403,166.93,166.88,14.73343403]
["bitfinex","SOLUSD",1730527536512,14.73183403,166.93,166.89,1.49928513]
["bitfinex","SOLUSD",1730527536720,14.73183403,166.93,166.88,14.73343403]
["bitfinex","SOLUSD",1730527536921,14.73183403,166.93,166.89,1.4992703]
["bitfinex","SOLUSD",1730527537098,14.73183403,166.93,166.87,23.72283403]
["bitfinex","SOLUSD",1730527537298,14.73183403,166.93,166.88,1.49927055]
["bitfinex","SOLUSD",1730527537517,14.73183403,166.93,166.89,1.49927055]
["bitfinex","SOLUSD",1730527537731,14.73183403,166.93,166.9,1.49927055]
["bitfinex","SOLUSD",1730527538022,14.73183403,166.93,166.88,14.73343403]
["bitfinex","SOLUSD",1730527538229,14.73183403,166.93,166.89,1.49931323]
["bitfinex","SOLUSD",1730527538518,14.73183403,166.93,166.88,5.9922]
["bitfinex","SOLUSD",1730527538720,14.73183403,166.93,166.89,1.49931635]
["bitfinex","SOLUSD",1730527539017,8.74123403,166.9,166.85,5.9934]
["bitfinex","SOLUSD",1730527539220,8.74123403,166.89,166.86,1.49946146]
["bitfinex","SOLUSD",1730527539519,8.74123403,166.89,166.87,1.49946146]
["bitfinex","SOLUSD",1730527539718,8.74123403,166.89,166.88,1.49946146]
["bitfinex","SOLUSD",1730527539896,8.74123403,166.9,166.88,1.49946146]
["bitfinex","SOLUSD",1730527540100,14.73283403,166.9,166.85,14.73463403]
["bitfinex","SOLUSD",1730527540305,14.73283403,166.9,166.86,1.49946006]
["bitfinex","SOLUSD",1730527540601,14.73283403,166.9,166.87,1.49946006]
["bitfinex","SOLUSD",1730527540819,14.73283403,166.9,166.88,1.49946006]
["bitfinex","SOLUSD",1730527541005,14.73283403,166.9,166.85,14.73463403]
["bitfinex","SOLUSD",1730527541209,14.73283403,166.9,166.86,1.4994593]
["bitfinex","SOLUSD",1730527541407,14.73283403,166.9,166.87,1.49945981]
["bitfinex","SOLUSD",1730527541609,14.73283403,166.9,166.88,1.49945981]
["bitfinex","SOLUSD",1730527541808,14.73283403,166.9,166.85,14.73463403]
["bitfinex","SOLUSD",1730527542010,14.73283403,166.9,166.86,1.49946006]
["bitfinex","SOLUSD",1730527542210,14.73283403,166.9,166.87,1.49946006]
["bitfinex","SOLUSD",1730527542402,14.73283403,166.9,166.88,1.49946006]
["bitfinex","SOLUSD",1730527542604,14.73283403,166.9,166.85,14.73463403]
["bitfinex","SOLUSD",1730527542904,14.73283403,166.9,166.86,1.49948075]
["bitfinex","SOLUSD",1730527543103,14.73283403,166.9,166.87,1.49948075]
["bitfinex","SOLUSD",1730527543299,14.73283403,166.9,166.85,5.9934]
["bitfinex","SOLUSD",1730527543505,8.74123403,166.87,166.86,1.49945956]
["bitfinex","SOLUSD",1730527545117,14.73383403,166.87,166.86,1.49945956]
["bitfinex","SOLUSD",1730527545633,14.73383403,166.87,166.81,14.9868]
["bitfinex","SOLUSD",1730527545926,8.74123403,166.85,166.82,1.49968114]
["bitfinex","SOLUSD",1730527546100,8.74123403,166.85,166.83,1.49968114]
["bitfinex","SOLUSD",1730527546305,30.62993403,166.84,166.8,5.995]
["bitfinex","SOLUSD",1730527546507,8.74123403,166.83,166.81,1.49971181]
["bitfinex","SOLUSD",1730527546722,8.74123403,166.83,166.82,1.49971181]
["bitfinex","SOLUSD",1730527547126,8.74123403,166.83,166.8,5.995]
["bitfinex","SOLUSD",1730527547308,8.74123403,166.83,166.81,1.49971927]
["bitfinex","SOLUSD",1730527547512,8.74123403,166.83,166.82,1.49971927]
["bitfinex","SOLUSD",1730527547928,8.74123403,166.83,166.78,27.23656004]
["bitfinex","SOLUSD",1730527548824,8.74123403,166.83,166.78,20.9853]
["bitfinex","SOLUSD",1730527550815,8.74123403,166.82,166.78,20.9853]
["bitfinex","SOLUSD",1730527551426,8.74123403,166.81,166.77,0.7680525]
["bitfinex","SOLUSD",1730527551633,8.74123403,166.8,166.77,0.7680525]
["bitfinex","SOLUSD",1730527552413,8.74123403,166.78,166.73,6.24858709]
["bitfinex","SOLUSD",1730527552604,14.73743403,166.77,166.72,14.73923403]
["bitfinex","SOLUSD",1730527553209,14.73743403,166.77,166.72,8.74123403]
["bitfinex","SOLUSD",1730527553648,8.74123403,166.76,166.71,29.73543403]
["bitfinex","SOLUSD",1730527555027,14.73743403,166.77,166.72,8.74123403]
["bitfinex","SOLUSD",1730527555631,6.4303,166.78,166.74,8.74123403]
["bitfinex","SOLUSD",1730527555834,15.4584,166.79,166.75,8.74123403]
["bitfinex","SOLUSD",1730527556013,14.73603403,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730527556843,8.74123403,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730527557219,14.73643403,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730527558736,14.73643403,166.8,166.75,14.73813403]
["bitfinex","SOLUSD",1730527561525,14.73643403,166.8,166.74,8.74123403]
["bitfinex","SOLUSD",1730527561526,8.74123403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730527561828,14.73643403,166.8,166.74,8.74123403]
["bitfinex","SOLUSD",1730527562040,8.74123403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730527562621,8.74123403,166.79,166.73,8.74123403]
["bitfinex","SOLUSD",1730527563527,8.74123403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730527564243,14.73643403,166.8,166.74,8.74123403]
["bitfinex","SOLUSD",1730527564550,8.74123403,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730527565239,14.73723403,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730527565622,14.73723403,166.78,166.73,14.73893403]
["bitfinex","SOLUSD",1730527566940,14.73723403,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730527567326,8.74123403,166.77,166.72,14.73923403]
["bitfinex","SOLUSD",1730527567834,14.73723403,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730527568741,8.74123403,166.76,166.72,14.9952]
["bitfinex","SOLUSD",1730527569126,8.74123403,166.77,166.72,23.73643403]
["bitfinex","SOLUSD",1730527570146,14.73773403,166.77,166.72,23.73643403]
["bitfinex","SOLUSD",1730527571343,8.74123403,166.76,166.72,14.9952]
["bitfinex","SOLUSD",1730527572343,15.1045,166.78,166.75,8.74123403]
["bitfinex","SOLUSD",1730527572535,5.9952,166.8,166.76,8.74123403]
["bitfinex","SOLUSD",1730527575633,14.73643403,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730527577143,8.74123403,166.79,166.74,14.73843403]
["bitfinex","SOLUSD",1730527577636,14.73643403,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730527589451,5.9952,166.8,166.76,8.74123403]
["bitfinex","SOLUSD",1730527590548,30.27603403,166.82,166.77,8.74123403]
["bitfinex","SOLUSD",1730527590754,5.9949,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730527592563,21.5348,166.82,166.77,8.74123403]
["bitfinex","SOLUSD",1730527592865,5.9945,166.82,166.79,8.74123403]
["bitfinex","SOLUSD",1730527593456,5.9945,166.82,166.78,8.74123403]
["bitfinex","SOLUSD",1730527596550,14.73573403,166.82,166.77,8.74123403]
["bitfinex","SOLUSD",1730527596750,8.74123403,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730527598259,8.74123403,166.81,166.76,14.73753403]
["bitfinex","SOLUSD",1730527598767,14.73573403,166.82,166.76,14.73753403]
["bitfinex","SOLUSD",1730527601175,14.73573403,166.82,166.77,8.74123403]
["bitfinex","SOLUSD",1730527603455,14.73573403,166.82,166.77,14.73743403]
["bitfinex","SOLUSD",1730527605372,5.9945,166.82,166.78,8.74123403]
["bitfinex","SOLUSD",1730527606381,14.73573403,166.82,166.77,14.73743403]
["bitfinex","SOLUSD",1730527609077,14.73573403,166.82,166.74,14.9934]
["bitfinex","SOLUSD",1730527609281,14.73573403,166.82,166.77,8.74123403]
["bitfinex","SOLUSD",1730527610475,14.73573403,166.82,166.77,14.73733403]
["bitfinex","SOLUSD",1730527615308,5.9945,166.82,166.78,8.74123403]
["bitfinex","SOLUSD",1730527617988,8.74123403,166.83,166.78,14.73683403]
["bitfinex","SOLUSD",1730527618187,14.73523403,166.84,166.79,8.74123403]
["bitfinex","SOLUSD",1730527622828,8.74123403,166.83,166.78,8.74123403]
["bitfinex","SOLUSD",1730527623295,8.74123403,166.83,166.77,8.74123403]
["bitfinex","SOLUSD",1730527624079,14.73543403,166.83,166.78,14.73713403]
["bitfinex","SOLUSD",1730527633702,8.74123403,166.84,166.78,14.73713403]
["bitfinex","SOLUSD",1730527635000,5.9941,166.83,166.78,14.73713403]
["bitfinex","SOLUSD",1730527635410,31.09713403,166.86,166.8,8.74123403]
["bitfinex","SOLUSD",1730527635594,22.0334,166.86,166.82,8.74123403]
["bitfinex","SOLUSD",1730527635794,8.74123403,166.88,166.82,8.74123403]
["bitfinex","SOLUSD",1730527635991,14.73373403,166.88,166.82,8.74123403]
["bitfinex","SOLUSD",1730527636402,8.74123403,166.87,166.82,8.74123403]
["bitfinex","SOLUSD",1730527636888,14.73403403,166.87,166.82,14.73563403]
["bitfinex","SOLUSD",1730527637994,8.74123403,166.88,166.82,14.73563403]
["bitfinex","SOLUSD",1730527638810,8.74123403,166.88,166.83,8.74123403]
["bitfinex","SOLUSD",1730527639014,8.74123403,166.88,166.83,14.73523403]
["bitfinex","SOLUSD",1730527639219,34.85862403,166.89,166.83,14.73523403]
["bitfinex","SOLUSD",1730527640494,14.73373403,166.88,166.83,14.73523403]
["bitfinex","SOLUSD",1730527642512,8.74123403,166.86,166.81,14.73583403]
["bitfinex","SOLUSD",1730527645001,14.73443403,166.86,166.81,14.73583403]
["bitfinex","SOLUSD",1730527648620,8.74123403,166.87,166.81,14.73583403]
["bitfinex","SOLUSD",1730527649794,5.993,166.86,166.81,14.73583403]
["bitfinex","SOLUSD",1730527649995,14.73383403,166.88,166.81,20.9817]
["bitfinex","SOLUSD",1730527650215,5.9926,166.88,166.84,8.74123403]
["bitfinex","SOLUSD",1730527651710,14.73383403,166.88,166.83,8.74123403]
["bitfinex","SOLUSD",1730527659226,14.73383403,166.88,166.82,8.74123403]
["bitfinex","SOLUSD",1730527660307,14.73383403,166.88,166.82,14.73553403]
["bitfinex","SOLUSD",1730527664119,8.74123403,166.87,166.82,14.73553403]
["bitfinex","SOLUSD",1730527664331,14.73393403,166.87,166.82,14.73553403]
["bitfinex","SOLUSD",1730527674226,14.73353403,166.88,166.82,14.73553403]
["bitfinex","SOLUSD",1730527680727,8.74123403,166.87,166.82,14.73553403]
["bitfinex","SOLUSD",1730527681041,8.74123403,166.86,166.81,20.9816]
["bitfinex","SOLUSD",1730527681623,8.74123403,166.85,166.81,20.9816]
["bitfinex","SOLUSD",1730527682420,14.73443403,166.86,166.81,29.72283403]
["bitfinex","SOLUSD",1730527685442,14.73443403,166.86,166.82,8.74123403]
["bitfinex","SOLUSD",1730527685443,5.9932,166.86,166.82,8.74123403]
["bitfinex","SOLUSD",1730527686239,14.73443403,166.86,166.81,8.74123403]
["bitfinex","SOLUSD",1730527687233,8.74123403,166.85,166.8,23.72863403]
["bitfinex","SOLUSD",1730527687435,8.74123403,166.85,166.8,29.72383403]
["bitfinex","SOLUSD",1730527687919,5.9932,166.86,166.84,8.74123403]
["bitfinex","SOLUSD",1730527688123,5.9932,166.86,166.83,8.74123403]
["bitfinex","SOLUSD",1730527688337,5.9932,166.86,166.81,14.73573403]
["bitfinex","SOLUSD",1730527688742,14.73393403,166.87,166.81,29.72283403]
["bitfinex","SOLUSD",1730527693646,5.9927,166.87,166.82,8.74123403]
["bitfinex","SOLUSD",1730527694652,5.9923,166.88,166.82,14.73553403]
["bitfinex","SOLUSD",1730527694827,14.73353403,166.88,166.82,14.73553403]
["bitfinex","SOLUSD",1730527698631,8.74123403,166.87,166.81,23.72833403]
["bitfinex","SOLUSD",1730527699952,8.74123403,166.86,166.81,29.72313403]
["bitfinex","SOLUSD",1730527701846,8.74123403,166.87,166.81,29.72313403]
["bitfinex","SOLUSD",1730527702548,8.74123403,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730527702757,8.74123403,166.85,166.81,14.9871]
["bitfinex","SOLUSD",1730527704429,14.73463403,166.85,166.81,14.9871]
["bitfinex","SOLUSD",1730527705452,8.74123403,166.85,166.81,14.9871]
["bitfinex","SOLUSD",1730527706357,14.73433403,166.86,166.81,14.9871]
["bitfinex","SOLUSD",1730527706532,14.73433403,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730527713361,14.73433403,166.86,166.81,14.9871]
["bitfinex","SOLUSD",1730527713657,8.74123403,166.85,166.81,14.9871]
["bitfinex","SOLUSD",1730527713954,5.9931,166.86,166.79,8.74123403]
["bitfinex","SOLUSD",1730527713955,8.74123403,166.84,166.79,8.74123403]
["bitfinex","SOLUSD",1730527714146,8.74123403,166.84,166.79,5.9953]
["bitfinex","SOLUSD",1730527714829,8.74123403,166.83,166.78,12.23324852]
["bitfinex","SOLUSD",1730527715036,8.74123403,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1730527715734,8.74123403,166.83,166.77,29.72733403]
["bitfinex","SOLUSD",1730527717045,8.74123403,166.83,166.78,8.74123403]
["bitfinex","SOLUSD",1730527717244,5.9944,166.82,166.78,8.74123403]
["bitfinex","SOLUSD",1730527719961,14.73563403,166.82,166.77,23.73113403]
["bitfinex","SOLUSD",1730527721062,14.73563403,166.82,166.77,29.72733403]
["bitfinex","SOLUSD",1730527722462,5.9944,166.82,166.78,8.74123403]
["bitfinex","SOLUSD",1730527727149,5.9944,166.82,166.77,23.73113403]
["bitfinex","SOLUSD",1730527728677,5.9944,166.82,166.77,29.72733403]
["bitfinex","SOLUSD",1730527732082,5.9944,166.82,166.78,8.74123403]
["bitfinex","SOLUSD",1730527732568,8.74123403,166.83,166.78,8.74123403]
["bitfinex","SOLUSD",1730527732776,8.74123403,166.84,166.79,8.74123403]
["bitfinex","SOLUSD",1730527733577,0.12549,166.83,166.79,8.74123403]
["bitfinex","SOLUSD",1730527733764,6.11989,166.83,166.78,8.74123403]
["bitfinex","SOLUSD",1730527735659,14.86112403,166.83,166.78,8.74123403]
["bitfinex","SOLUSD",1730527735879,14.86112403,166.83,166.77,23.73113403]
["bitfinex","SOLUSD",1730527736870,14.86112403,166.83,166.77,29.72733403]
["bitfinex","SOLUSD",1730527737683,8.74123403,166.82,166.77,29.72733403]
["bitfinex","SOLUSD",1730527737986,14.73573403,166.82,166.77,29.72733403]
["bitfinex","SOLUSD",1730527743492,14.73573403,166.82,166.77,14.9899]
["bitfinex","SOLUSD",1730527744985,8.74123403,166.81,166.77,14.9899]
["bitfinex","SOLUSD",1730527747890,14.73603403,166.81,166.77,14.9899]
["bitfinex","SOLUSD",1730527751168,5.9948,166.81,166.77,23.73113403]
["bitfinex","SOLUSD",1730527757075,14.73603403,166.81,166.77,14.9899]
["bitfinex","SOLUSD",1730527757272,8.74123403,166.8,166.75,14.97760772]
["bitfinex","SOLUSD",1730527757488,8.74123403,166.79,166.74,8.74123403]
["bitfinex","SOLUSD",1730527757686,8.74123403,166.79,166.75,8.74123403]
["bitfinex","SOLUSD",1730527758577,8.74123403,166.79,166.74,29.73193403]
["bitfinex","SOLUSD",1730527758785,14.73683403,166.79,166.74,23.73463403]
["bitfinex","SOLUSD",1730527773701,14.73683403,166.79,166.75,8.74123403]
["bitfinex","SOLUSD",1730527775701,14.73683403,166.79,166.74,23.73463403]
["bitfinex","SOLUSD",1730527776409,14.73683403,166.79,166.74,29.73193403]
["bitfinex","SOLUSD",1730527781701,14.73683403,166.79,166.74,14.9934]
["bitfinex","SOLUSD",1730527789307,14.73603403,166.81,166.75,8.74123403]
["bitfinex","SOLUSD",1730527789509,20.0,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730527791510,14.73603403,166.81,166.75,8.74123403]
["bitfinex","SOLUSD",1730527791813,8.74123403,166.76,166.73,6.22983678]
["bitfinex","SOLUSD",1730527792012,20.12549,166.77,166.69,0.73173699]
["bitfinex","SOLUSD",1730527792013,8.74123403,166.74,166.69,6.73053699]
["bitfinex","SOLUSD",1730527792222,8.74123403,166.73,166.7,6.23148359]
["bitfinex","SOLUSD",1730527792425,8.74123403,166.71,166.7,6.23148359]
["bitfinex","SOLUSD",1730527792603,8.74123403,166.71,166.69,0.73173699]
["bitfinex","SOLUSD",1730527793107,8.74123403,166.7,166.65,15.0012]
["bitfinex","SOLUSD",1730527793310,8.74123403,166.68,166.65,15.0012]
["bitfinex","SOLUSD",1730527794794,8.74123403,166.69,166.65,15.0012]
["bitfinex","SOLUSD",1730527795311,8.74123403,166.67,166.65,15.0012]
["bitfinex","SOLUSD",1730527795702,8.74123403,166.68,166.63,8.74123403]
["bitfinex","SOLUSD",1730527796804,8.74123403,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1730527798011,5.9989,166.7,166.64,6.0009]
["bitfinex","SOLUSD",1730527798012,8.74123403,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1730527798318,20.0,166.7,166.66,8.74123403]
["bitfinex","SOLUSD",1730527800418,21.6566,166.71,166.66,8.74123403]
["bitfinex","SOLUSD",1730527800625,5.9984,166.71,166.67,8.74123403]
["bitfinex","SOLUSD",1730527800821,20.0,166.71,166.67,8.74123403]
["bitfinex","SOLUSD",1730527802116,25.9984,166.71,166.66,14.74133403]
["bitfinex","SOLUSD",1730527802736,8.74123403,166.7,166.66,6.0001]
["bitfinex","SOLUSD",1730527802899,8.74123403,166.69,166.65,6.0005]
["bitfinex","SOLUSD",1730527803107,8.74123403,166.68,166.65,6.0005]
["bitfinex","SOLUSD",1730527803305,8.74123403,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1730527804126,14.74013403,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1730527805222,8.74123403,166.68,166.63,8.74123403]
["bitfinex","SOLUSD",1730527806020,8.74123403,166.68,166.62,29.74693403]
["bitfinex","SOLUSD",1730527806223,14.74093403,166.68,166.62,29.74693403]
["bitfinex","SOLUSD",1730527806621,14.74093403,166.68,166.63,8.74123403]
["bitfinex","SOLUSD",1730527806825,14.74093403,166.68,166.63,8.85971223]
["bitfinex","SOLUSD",1730527808713,14.74093403,166.68,166.63,14.86091223]
["bitfinex","SOLUSD",1730527809831,5.9997,166.68,166.64,8.74123403]
["bitfinex","SOLUSD",1730527814436,5.9997,166.68,166.64,14.74213403]
["bitfinex","SOLUSD",1730527820343,8.74123403,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1730527822141,8.74123403,166.68,166.64,6.1193782]
["bitfinex","SOLUSD",1730527822540,8.74123403,166.67,166.64,0.1184782]
["bitfinex","SOLUSD",1730527824344,14.74113403,166.67,166.64,0.1184782]
["bitfinex","SOLUSD",1730527825622,14.74073403,166.68,166.64,0.1184782]
["bitfinex","SOLUSD",1730527832122,5.9995,166.68,166.64,8.85971223]
["bitfinex","SOLUSD",1730527835048,23.776884,166.67,166.64,0.1184782]
["bitfinex","SOLUSD",1730527837429,29.776984,166.67,166.64,0.1184782]
["bitfinex","SOLUSD",1730527837836,6.0001,166.67,166.64,8.85971223]
["bitfinex","SOLUSD",1730527838929,29.901874,166.68,166.64,8.85971223]
["bitfinex","SOLUSD",1730527839551,29.901874,166.68,166.64,0.1184782]
["bitfinex","SOLUSD",1730527839730,38.64310803,166.68,166.64,0.1184782]
["bitfinex","SOLUSD",1730527840753,14.74133403,166.67,166.64,0.1184782]
["bitfinex","SOLUSD",1730527841249,8.74123403,166.66,166.64,0.1184782]
["bitfinex","SOLUSD",1730527842952,6.0003,166.66,166.64,0.1184782]
["bitfinex","SOLUSD",1730527851952,14.74153403,166.66,166.64,0.1184782]
["bitfinex","SOLUSD",1730527852949,8.74123403,166.67,166.64,0.1184782]
["bitfinex","SOLUSD",1730527853150,23.776884,166.66,166.64,0.1184782]
["bitfinex","SOLUSD",1730527854062,6.0006,166.65,166.64,0.1184782]
["bitfinex","SOLUSD",1730527870870,38.64420803,166.65,166.64,0.1184782]
["bitfinex","SOLUSD",1730527872657,58.64420803,166.65,166.64,0.1184782]
["bitfinex","SOLUSD",1730527880880,49.902974,166.65,166.64,0.1184782]
["bitfinex","SOLUSD",1730527885510,20.0,166.65,166.64,0.1184782]
["bitfinex","SOLUSD",1730527886392,26.0006,166.65,166.64,0.1184782]
["bitfinex","SOLUSD",1730527905906,8.74123403,166.68,166.64,0.1184782]
["bitfinex","SOLUSD",1730527906102,20.0,166.67,166.64,0.1184782]
["bitfinex","SOLUSD",1730527906609,20.0,166.67,166.64,8.85971223]
["bitfinex","SOLUSD",1730527908601,25.9995,166.68,166.64,8.85971223]
["bitfinex","SOLUSD",1730527908906,8.74123403,166.7,166.65,8.74123403]
["bitfinex","SOLUSD",1730527909095,5.9992,166.69,166.65,8.74123403]
["bitfinex","SOLUSD",1730527910897,49.901174,166.7,166.65,8.74123403]
["bitfinex","SOLUSD",1730527913015,49.901174,166.7,166.65,8.85971223]
["bitfinex","SOLUSD",1730527914098,58.64240803,166.7,166.65,8.85971223]
["bitfinex","SOLUSD",1730527918310,8.74123403,166.68,166.65,0.1184782]
["bitfinex","SOLUSD",1730527918593,8.74123403,166.67,166.65,0.1184782]
["bitfinex","SOLUSD",1730527919093,8.74123403,166.68,166.65,0.1184782]
["bitfinex","SOLUSD",1730527919697,14.74093403,166.68,166.65,0.1184782]
["bitfinex","SOLUSD",1730527919894,8.74123403,166.67,166.65,0.1184782]
["bitfinex","SOLUSD",1730527920118,14.74093403,166.68,166.65,0.1184782]
["bitfinex","SOLUSD",1730527920612,8.74123403,166.66,166.65,0.1184782]
["bitfinex","SOLUSD",1730527920796,8.74123403,166.67,166.65,0.1184782]
["bitfinex","SOLUSD",1730527921704,14.74113403,166.67,166.65,0.1184782]
["bitfinex","SOLUSD",1730527932723,14.74073403,166.68,166.65,0.1184782]
["bitfinex","SOLUSD",1730527935118,14.74133403,166.67,166.65,0.1184782]
["bitfinex","SOLUSD",1730527936931,20.0,166.67,166.65,0.1184782]
["bitfinex","SOLUSD",1730527938818,26.0,166.67,166.65,0.1184782]
["bitfinex","SOLUSD",1730527956528,34.74123403,166.67,166.65,0.1184782]
["bitfinex","SOLUSD",1730527958633,8.74123403,166.66,166.65,0.1184782]
["bitfinex","SOLUSD",1730527958838,34.74143403,166.66,166.65,0.1184782]
["bitfinex","SOLUSD",1730527960240,26.0002,166.66,166.65,0.1184782]
["bitfinex","SOLUSD",1730527976921,5.9995,166.68,166.65,0.1184782]
["bitfinex","SOLUSD",1730527977242,32.51811803,166.7,166.65,8.85971223]
["bitfinex","SOLUSD",1730527977243,5.9988,166.7,166.65,8.85971223]
["bitfinex","SOLUSD",1730527977445,5.9988,166.7,166.66,8.74123403]
["bitfinex","SOLUSD",1730527978929,20.0,166.7,166.66,8.74123403]
["bitfinex","SOLUSD",1730527979645,5.9984,166.71,166.66,8.74123403]
["bitfinex","SOLUSD",1730527979948,20.0,166.7,166.66,8.74123403]
["bitfinex","SOLUSD",1730527980242,25.9991,166.7,166.66,8.74123403]
["bitfinex","SOLUSD",1730527980845,34.74033403,166.7,166.65,8.85971223]
["bitfinex","SOLUSD",1730527981044,34.74033403,166.7,166.65,0.1184782]
["bitfinex","SOLUSD",1730527981224,8.74123403,166.69,166.65,0.1184782]
["bitfinex","SOLUSD",1730527982232,14.74053403,166.69,166.65,0.1184782]
["bitfinex","SOLUSD",1730527983950,5.9993,166.69,166.65,0.1184782]
["bitfinex","SOLUSD",1730527984846,5.9993,166.69,166.65,8.85971223]
["bitfinex","SOLUSD",1730527996641,5.9993,166.69,166.65,0.1184782]
["bitfinex","SOLUSD",1730527997265,14.74053403,166.69,166.65,0.1184782]
["bitfinex","SOLUSD",1730527997861,8.74123403,166.68,166.65,0.1184782]
["bitfinex","SOLUSD",1730528000359,5.9998,166.68,166.65,0.1184782]
["bitfinex","SOLUSD",1730528000969,5.9998,166.68,166.65,8.85971223]
["bitfinex","SOLUSD",1730528002662,20.0,166.7,166.65,8.85971223]
["bitfinex","SOLUSD",1730528002962,29.775684,166.7,166.65,8.85971223]
["bitfinex","SOLUSD",1730528004561,38.51691803,166.7,166.65,0.1184782]
["bitfinex","SOLUSD",1730528004948,8.74123403,166.69,166.65,0.1184782]
["bitfinex","SOLUSD",1730528005148,5.9995,166.68,166.65,0.1184782]
["bitfinex","SOLUSD",1730528006450,14.74073403,166.68,166.65,0.1184782]
["bitfinex","SOLUSD",1730528006645,8.74123403,166.67,166.65,0.1184782]
["bitfinex","SOLUSD",1730528007273,6.0002,166.66,166.65,0.1184782]
["bitfinex","SOLUSD",1730528009275,14.74073403,166.68,166.65,0.1184782]
["bitfinex","SOLUSD",1730528017183,6.0002,166.66,166.65,0.1184782]
["bitfinex","SOLUSD",1730528022289,38.64380803,166.66,166.65,0.1184782]
["bitfinex","SOLUSD",1730528024770,6.0002,166.66,166.65,0.1184782]
["bitfinex","SOLUSD",1730528025362,14.74143403,166.66,166.65,0.1184782]
["bitfinex","SOLUSD",1730528025976,58.64380803,166.66,166.65,0.1184782]
["bitfinex","SOLUSD",1730528027466,143.80560803,166.66,166.65,0.1184782]
["bitfinex","SOLUSD",1730528037789,149.92940803,166.66,166.65,0.1184782]
["bitfinex","SOLUSD",1730528049996,150.12940803,166.66,166.65,7.82e-05]
["bitfinex","SOLUSD",1730528051002,185.09434415,166.66,166.65,7.82e-05]
["bitfinex","SOLUSD",1730528051184,193.02844864,166.66,166.65,7.82e-05]
["bitfinex","SOLUSD",1730528053206,0.12549,166.59,166.54,23.78733403]
["bitfinex","SOLUSD",1730528053503,32.64360803,166.59,166.54,23.78733403]
["bitfinex","SOLUSD",1730528053706,8.86672403,166.59,166.54,23.78733403]
["bitfinex","SOLUSD",1730528053909,23.776884,166.58,166.54,23.78733403]
["bitfinex","SOLUSD",1730528054099,6.0034,166.57,166.54,23.78733403]
["bitfinex","SOLUSD",1730528054306,6.0034,166.57,166.53,23.75313403]
["bitfinex","SOLUSD",1730528054690,6.0034,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730528059313,6.0034,166.57,166.52,10.02305312]
["bitfinex","SOLUSD",1730528060711,32.51811803,166.56,166.52,1.28181909]
["bitfinex","SOLUSD",1730528061307,29.781384,166.54,166.52,0.6173641]
["bitfinex","SOLUSD",1730528062098,6.0045,166.54,166.52,0.6173641]
["bitfinex","SOLUSD",1730528070626,6.0042,166.55,166.52,9.35859813]
["bitfinex","SOLUSD",1730528071610,49.906174,166.56,166.52,9.35859813]
["bitfinex","SOLUSD",1730528072593,26.0038,166.56,166.52,9.35859813]
["bitfinex","SOLUSD",1730528072797,26.0038,166.56,166.53,8.74123403]
["bitfinex","SOLUSD",1730528074207,26.0038,166.56,166.52,9.35859813]
["bitfinex","SOLUSD",1730528082310,34.74503403,166.56,166.52,0.6173641]
["bitfinex","SOLUSD",1730528086817,32.64360803,166.55,166.52,0.6173641]
["bitfinex","SOLUSD",1730528088711,6.0045,166.54,166.52,0.6173641]
["bitfinex","SOLUSD",1730528093317,32.64360803,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528093739,23.902374,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528094742,29.907274,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528097019,6.0049,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528097423,29.906974,166.54,166.52,0.6173641]
["bitfinex","SOLUSD",1730528097645,108.64820803,166.54,166.52,0.6173641]
["bitfinex","SOLUSD",1730528097830,32.51811803,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528098154,32.64360803,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528098939,38.64850803,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528099945,58.64850803,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528102245,49.907274,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528103746,8.74123403,166.55,166.52,0.6173641]
["bitfinex","SOLUSD",1730528103947,23.902374,166.54,166.52,0.6173641]
["bitfinex","SOLUSD",1730528105047,32.64360803,166.54,166.52,0.6173641]
["bitfinex","SOLUSD",1730528106025,6.0049,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528129443,29.781784,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528129669,38.64850803,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528131166,29.907274,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528134864,38.64850803,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528135870,29.907274,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528137448,38.64850803,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528139966,58.64850803,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528141579,49.907274,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528143579,6.0049,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528144557,23.902374,166.54,166.52,0.6173641]
["bitfinex","SOLUSD",1730528147572,6.0049,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528161580,29.781784,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528161894,45.30600803,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528162804,65.30600803,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528169804,38.64850803,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528170600,29.907274,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528171297,49.907274,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528171500,58.64850803,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528175803,82.03320803,166.53,166.52,0.6173641]
["bitfinex","SOLUSD",1730528176413,82.13320803,166.53,166.52,6.41e-05]
["bitfinex","SOLUSD",1730528176708,23.776884,166.47,166.41,29.77273403]
["bitfinex","SOLUSD",1730528176913,23.902374,166.44,166.39,8.74123403]
["bitfinex","SOLUSD",1730528178001,32.64360803,166.44,166.39,8.74123403]
["bitfinex","SOLUSD",1730528178597,6.0085,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730528179895,16.6268,166.47,166.41,8.74123403]
["bitfinex","SOLUSD",1730528180101,23.902374,166.47,166.42,8.74123403]
["bitfinex","SOLUSD",1730528181112,29.909374,166.47,166.42,8.74123403]
["bitfinex","SOLUSD",1730528183499,8.74123403,166.45,166.4,8.74123403]
["bitfinex","SOLUSD",1730528184702,34.74883403,166.46,166.4,14.75063403]
["bitfinex","SOLUSD",1730528186531,34.74883403,166.46,166.41,8.74123403]
["bitfinex","SOLUSD",1730528187226,34.74883403,166.46,166.4,8.74123403]
["bitfinex","SOLUSD",1730528188014,34.74883403,166.46,166.4,14.75063403]
["bitfinex","SOLUSD",1730528188320,26.0076,166.46,166.41,8.74123403]
["bitfinex","SOLUSD",1730528188520,29.909474,166.47,166.43,8.74123403]
["bitfinex","SOLUSD",1730528189509,29.909474,166.47,166.42,14.75003403]
["bitfinex","SOLUSD",1730528192931,6.0071,166.47,166.43,8.74123403]
["bitfinex","SOLUSD",1730528193808,8.74123403,166.49,166.43,8.74123403]
["bitfinex","SOLUSD",1730528194115,20.0,166.48,166.43,8.74123403]
["bitfinex","SOLUSD",1730528195621,26.0067,166.48,166.43,14.74953403]
["bitfinex","SOLUSD",1730528196026,6.0067,166.48,166.43,14.74953403]
["bitfinex","SOLUSD",1730528199738,6.0067,166.48,166.44,8.74123403]
["bitfinex","SOLUSD",1730528202844,86.6268,166.51,166.46,8.74123403]
["bitfinex","SOLUSD",1730528202845,31.37363403,166.51,166.46,8.74123403]
["bitfinex","SOLUSD",1730528203143,31.37363403,166.51,166.47,8.74123403]
["bitfinex","SOLUSD",1730528203144,6.0056,166.51,166.47,8.74123403]
["bitfinex","SOLUSD",1730528206744,6.6579,166.52,166.45,6.0075]
["bitfinex","SOLUSD",1730528206745,20.0,166.52,166.48,8.74123403]
["bitfinex","SOLUSD",1730528206942,20.0,166.52,166.49,8.74123403]
["bitfinex","SOLUSD",1730528207642,6.0047,166.54,166.49,8.74123403]
["bitfinex","SOLUSD",1730528207643,43.902374,166.53,166.49,8.74123403]
["bitfinex","SOLUSD",1730528208442,49.907574,166.53,166.49,8.74123403]
["bitfinex","SOLUSD",1730528209736,49.907574,166.53,166.48,8.74123403]
["bitfinex","SOLUSD",1730528210442,58.64880803,166.53,166.48,8.74123403]
["bitfinex","SOLUSD",1730528217045,49.907574,166.53,166.48,8.74123403]
["bitfinex","SOLUSD",1730528217428,49.907574,166.53,166.49,8.74123403]
["bitfinex","SOLUSD",1730528220148,49.907574,166.53,166.48,8.74123403]
["bitfinex","SOLUSD",1730528222755,58.64880803,166.53,166.47,8.74123403]
["bitfinex","SOLUSD",1730528223830,8.74123403,166.52,166.46,14.74833403]
["bitfinex","SOLUSD",1730528224047,8.74123403,166.52,166.46,8.74123403]
["bitfinex","SOLUSD",1730528224631,32.51811803,166.51,166.45,23.76003403]
["bitfinex","SOLUSD",1730528224834,8.74123403,166.5,166.45,23.76003403]
["bitfinex","SOLUSD",1730528225128,32.51811803,166.51,166.45,23.76003403]
["bitfinex","SOLUSD",1730528226268,6.006,166.5,166.45,29.76783403]
["bitfinex","SOLUSD",1730528230546,6.006,166.5,166.42,30.0444]
["bitfinex","SOLUSD",1730528230547,6.006,166.5,166.46,8.74123403]
["bitfinex","SOLUSD",1730528237964,6.006,166.5,166.47,8.74123403]
["bitfinex","SOLUSD",1730528241555,6.006,166.5,166.46,8.74123403]
["bitfinex","SOLUSD",1730528244863,6.006,166.5,166.45,8.74123403]
["bitfinex","SOLUSD",1730528245457,6.006,166.5,166.46,8.74123403]
["bitfinex","SOLUSD",1730528245663,6.006,166.5,166.47,8.74123403]
["bitfinex","SOLUSD",1730528246955,6.0056,166.52,166.47,14.74823403]
["bitfinex","SOLUSD",1730528247165,6.0056,166.52,166.48,8.74123403]
["bitfinex","SOLUSD",1730528249276,26.0051,166.53,166.48,14.74773403]
["bitfinex","SOLUSD",1730528251552,34.74633403,166.53,166.48,14.74773403]
["bitfinex","SOLUSD",1730528251953,26.0051,166.53,166.48,14.74773403]
["bitfinex","SOLUSD",1730528256182,26.0051,166.53,166.48,8.74123403]
["bitfinex","SOLUSD",1730528257390,0.12549,166.52,166.47,8.74123403]
["bitfinex","SOLUSD",1730528257680,32.64360803,166.52,166.47,8.74123403]
["bitfinex","SOLUSD",1730528258263,23.902374,166.52,166.47,8.74123403]
["bitfinex","SOLUSD",1730528258468,32.64360803,166.52,166.47,8.74123403]
["bitfinex","SOLUSD",1730528260063,6.0056,166.51,166.46,23.75923403]
["bitfinex","SOLUSD",1730528262462,14.74683403,166.51,166.46,23.75923403]
["bitfinex","SOLUSD",1730528267583,6.0056,166.51,166.46,23.75923403]
["bitfinex","SOLUSD",1730528272467,6.0056,166.51,166.46,8.74123403]
["bitfinex","SOLUSD",1730528272771,52.64360803,166.5,166.44,8.74123403]
["bitfinex","SOLUSD",1730528273894,52.64360803,166.5,166.45,8.74123403]
["bitfinex","SOLUSD",1730528274268,6.0063,166.49,166.45,8.74123403]
["bitfinex","SOLUSD",1730528275082,6.0063,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730528275963,14.74753403,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730528276487,14.74753403,166.49,166.43,8.74123403]
["bitfinex","SOLUSD",1730528276993,14.74753403,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730528279778,6.0063,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730528279994,6.0063,166.49,166.45,8.74123403]
["bitfinex","SOLUSD",1730528281296,26.006,166.5,166.46,8.74123403]
["bitfinex","SOLUSD",1730528281799,21.97,166.51,166.48,8.74123403]
["bitfinex","SOLUSD",1730528281972,6.0056,166.51,166.48,8.74123403]
["bitfinex","SOLUSD",1730528282598,8.74123403,166.53,166.44,15.0196]
["bitfinex","SOLUSD",1730528282599,20.0,166.53,166.49,8.74123403]
["bitfinex","SOLUSD",1730528285294,6.0052,166.52,166.49,8.74123403]
["bitfinex","SOLUSD",1730528287915,26.0049,166.53,166.49,8.74123403]
["bitfinex","SOLUSD",1730528288677,26.0049,166.53,166.48,14.74773403]
["bitfinex","SOLUSD",1730528288877,26.0049,166.53,166.49,8.74123403]
["bitfinex","SOLUSD",1730528293883,26.0049,166.53,166.48,8.74123403]
["bitfinex","SOLUSD",1730528294691,26.0049,166.53,166.49,8.74123403]
["bitfinex","SOLUSD",1730528297492,26.0049,166.53,166.5,8.74123403]
["bitfinex","SOLUSD",1730528299108,15.9644,166.55,166.5,8.74123403]
["bitfinex","SOLUSD",1730528299307,6.0038,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730528302310,26.0034,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730528308414,20.0,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730528308602,26.0031,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730528309418,26.0031,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730528317805,26.0031,166.58,166.53,14.74613403]
["bitfinex","SOLUSD",1730528318824,26.0031,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730528321229,26.0031,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730528321435,26.0031,166.58,166.52,8.74123403]
["bitfinex","SOLUSD",1730528321436,8.74123403,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730528321638,8.74123403,166.57,166.51,23.75453403]
["bitfinex","SOLUSD",1730528322327,8.74123403,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730528322529,34.74433403,166.58,166.52,8.74123403]
["bitfinex","SOLUSD",1730528327926,34.74433403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730528334045,34.74433403,166.58,166.52,8.74123403]
["bitfinex","SOLUSD",1730528338242,8.74123403,166.57,166.51,29.75983403]
["bitfinex","SOLUSD",1730528338747,8.74123403,166.56,166.51,15.0133]
["bitfinex","SOLUSD",1730528338951,8.74123403,166.54,166.49,8.74123403]
["bitfinex","SOLUSD",1730528339336,8.74123403,166.55,166.49,8.74123403]
["bitfinex","SOLUSD",1730528339950,14.74563403,166.55,166.49,14.74733403]
["bitfinex","SOLUSD",1730528340844,14.74563403,166.55,166.5,8.74123403]
["bitfinex","SOLUSD",1730528341551,6.0044,166.55,166.5,8.74123403]
["bitfinex","SOLUSD",1730528343553,8.74123403,166.54,166.48,29.76463403]
["bitfinex","SOLUSD",1730528343856,8.74123403,166.54,166.49,8.74123403]
["bitfinex","SOLUSD",1730528344730,14.74603403,166.54,166.49,8.74123403]
["bitfinex","SOLUSD",1730528345625,8.74123403,166.55,166.49,8.74123403]
["bitfinex","SOLUSD",1730528346550,8.74123403,166.55,166.5,8.74123403]
["bitfinex","SOLUSD",1730528347328,6.0045,166.54,166.5,8.74123403]
["bitfinex","SOLUSD",1730528349959,6.0045,166.54,166.49,8.74123403]
["bitfinex","SOLUSD",1730528350866,6.0045,166.54,166.47,6.007]
["bitfinex","SOLUSD",1730528350867,0.12549,166.52,166.47,8.74123403]
["bitfinex","SOLUSD",1730528351258,0.12549,166.52,166.48,8.74123403]
["bitfinex","SOLUSD",1730528352036,6.0056,166.51,166.48,8.74123403]
["bitfinex","SOLUSD",1730528352947,61.50341803,166.53,166.48,8.74123403]
["bitfinex","SOLUSD",1730528362858,61.50341803,166.53,166.48,14.74753403]
["bitfinex","SOLUSD",1730528365266,37.72653403,166.53,166.48,14.74753403]
["bitfinex","SOLUSD",1730528365449,37.72653403,166.53,166.48,29.76433403]
["bitfinex","SOLUSD",1730528377267,23.902374,166.44,166.39,15.69405289]
["bitfinex","SOLUSD",1730528377479,8.74123403,166.43,166.39,15.69405289]
["bitfinex","SOLUSD",1730528377857,8.74123403,166.42,166.39,15.69405289]
["bitfinex","SOLUSD",1730528384981,8.74123403,166.42,166.39,15.0242]
["bitfinex","SOLUSD",1730528385167,14.74973403,166.43,166.39,15.0242]
["bitfinex","SOLUSD",1730528385373,16.4404,166.45,166.4,8.74123403]
["bitfinex","SOLUSD",1730528386077,25.18163403,166.45,166.4,8.74123403]
["bitfinex","SOLUSD",1730528386586,31.18943403,166.45,166.4,8.74123403]
["bitfinex","SOLUSD",1730528393979,22.4482,166.45,166.4,8.74123403]
["bitfinex","SOLUSD",1730528394785,22.4482,166.45,166.4,14.75073403]
["bitfinex","SOLUSD",1730528395867,31.18943403,166.45,166.4,14.75073403]
["bitfinex","SOLUSD",1730528396272,22.4482,166.45,166.4,14.75073403]
["bitfinex","SOLUSD",1730528396473,31.18943403,166.45,166.4,14.75073403]
["bitfinex","SOLUSD",1730528396878,31.18943403,166.45,166.39,23.76543403]
["bitfinex","SOLUSD",1730528397983,31.18943403,166.45,166.39,29.77533403]
["bitfinex","SOLUSD",1730528402072,31.18943403,166.45,166.39,15.0242]
["bitfinex","SOLUSD",1730528402797,22.4482,166.45,166.39,15.0242]
["bitfinex","SOLUSD",1730528404792,22.4482,166.45,166.39,21.0341]
["bitfinex","SOLUSD",1730528405092,6.007,166.47,166.4,8.74123403]
["bitfinex","SOLUSD",1730528405298,6.007,166.47,166.41,8.74123403]
["bitfinex","SOLUSD",1730528405299,23.902374,166.46,166.41,8.74123403]
["bitfinex","SOLUSD",1730528405487,23.902374,166.46,166.42,8.74123403]
["bitfinex","SOLUSD",1730528406405,6.0078,166.45,166.42,8.74123403]
["bitfinex","SOLUSD",1730528408774,23.902374,166.46,166.43,8.74123403]
["bitfinex","SOLUSD",1730528408978,6.5969,166.48,166.45,8.74123403]
["bitfinex","SOLUSD",1730528409181,12.6037,166.48,166.45,8.74123403]
["bitfinex","SOLUSD",1730528409795,6.5969,166.48,166.46,8.74123403]
["bitfinex","SOLUSD",1730528409998,6.0063,166.5,166.47,8.74123403]
["bitfinex","SOLUSD",1730528410195,6.0063,166.5,166.46,8.74123403]
["bitfinex","SOLUSD",1730528410382,23.776884,166.49,166.46,8.74123403]
["bitfinex","SOLUSD",1730528410794,0.12549,166.49,166.46,8.74123403]
["bitfinex","SOLUSD",1730528411097,29.782884,166.5,166.46,8.74123403]
["bitfinex","SOLUSD",1730528411307,29.782884,166.5,166.45,8.74123403]
["bitfinex","SOLUSD",1730528411883,29.782484,166.51,166.47,8.74123403]
["bitfinex","SOLUSD",1730528414094,23.776884,166.51,166.49,8.74123403]
["bitfinex","SOLUSD",1730528414295,23.776884,166.52,166.49,8.74123403]
["bitfinex","SOLUSD",1730528418082,23.776884,166.52,166.48,8.74123403]
["bitfinex","SOLUSD",1730528419005,23.776884,166.52,166.43,21.0298]
["bitfinex","SOLUSD",1730528419006,38.52341803,166.52,166.47,8.74123403]
["bitfinex","SOLUSD",1730528419816,32.51811803,166.5,166.45,8.74123403]
["bitfinex","SOLUSD",1730528419992,23.776884,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730528420304,32.51811803,166.49,166.43,29.77063403]
["bitfinex","SOLUSD",1730528421508,38.52451803,166.49,166.43,29.77063403]
["bitfinex","SOLUSD",1730528421902,38.52451803,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730528422502,38.52451803,166.49,166.44,14.74933403]
["bitfinex","SOLUSD",1730528423286,38.52451803,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730528423492,0.12549,166.48,166.43,29.77083403]
["bitfinex","SOLUSD",1730528425611,6.13219,166.48,166.43,29.77083403]
["bitfinex","SOLUSD",1730528425933,23.776884,166.47,166.43,29.77083403]
["bitfinex","SOLUSD",1730528427307,23.776884,166.47,166.42,8.74123403]
["bitfinex","SOLUSD",1730528427512,38.52531803,166.47,166.42,8.74123403]
["bitfinex","SOLUSD",1730528428818,38.52531803,166.47,166.42,14.74993403]
["bitfinex","SOLUSD",1730528429693,29.784084,166.47,166.42,14.74993403]
["bitfinex","SOLUSD",1730528433600,29.784084,166.47,166.41,8.74123403]
["bitfinex","SOLUSD",1730528434915,29.784084,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1730528439114,38.52531803,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1730528439320,8.74123403,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1730528439711,8.74123403,166.46,166.4,15.024]
["bitfinex","SOLUSD",1730528439712,32.51811803,166.45,166.4,15.024]
["bitfinex","SOLUSD",1730528439895,8.74123403,166.44,166.4,21.0336]
["bitfinex","SOLUSD",1730528441399,32.51811803,166.43,166.4,15.024]
["bitfinex","SOLUSD",1730528443318,38.52671803,166.43,166.38,14.75153403]
["bitfinex","SOLUSD",1730528445910,29.785484,166.43,166.38,14.75153403]
["bitfinex","SOLUSD",1730528449421,38.52671803,166.43,166.38,14.75153403]
["bitfinex","SOLUSD",1730528449736,23.776884,166.41,166.37,14.75183403]
["bitfinex","SOLUSD",1730528454016,23.776884,166.41,166.38,8.74123403]
["bitfinex","SOLUSD",1730528454334,14.74943403,166.44,166.38,8.74123403]
["bitfinex","SOLUSD",1730528454537,23.902374,166.43,166.38,8.74123403]
["bitfinex","SOLUSD",1730528455036,23.776884,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730528455220,8.74123403,166.44,166.39,8.74123403]
["bitfinex","SOLUSD",1730528455221,23.776884,166.44,166.39,8.74123403]
["bitfinex","SOLUSD",1730528455635,23.776884,166.44,166.4,8.74123403]
["bitfinex","SOLUSD",1730528455814,23.776884,166.44,166.4,14.75053403]
["bitfinex","SOLUSD",1730528459428,23.776884,166.44,166.39,23.76543403]
["bitfinex","SOLUSD",1730528461239,23.776884,166.44,166.39,29.77533403]
["bitfinex","SOLUSD",1730528461734,32.51811803,166.44,166.39,29.77533403]
["bitfinex","SOLUSD",1730528462532,8.74123403,166.43,166.39,21.0341]
["bitfinex","SOLUSD",1730528462738,8.74123403,166.42,166.39,15.0242]
["bitfinex","SOLUSD",1730528462911,8.74123403,166.42,166.38,6.0102]
["bitfinex","SOLUSD",1730528463119,32.51811803,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1730528463347,8.74123403,166.4,166.36,6.87734126]
["bitfinex","SOLUSD",1730528463541,23.776884,166.39,166.36,6.87734126]
["bitfinex","SOLUSD",1730528463729,32.51811803,166.39,166.36,0.6173641]
["bitfinex","SOLUSD",1730528465233,8.86672403,166.38,166.36,0.6173641]
["bitfinex","SOLUSD",1730528465415,23.776884,166.37,166.36,0.6173641]
["bitfinex","SOLUSD",1730528465619,23.902374,166.37,166.36,0.6173641]
["bitfinex","SOLUSD",1730528466445,23.776884,166.37,166.36,0.6173641]
["bitfinex","SOLUSD",1730528467156,23.776884,166.39,166.36,0.6173641]
["bitfinex","SOLUSD",1730528470839,23.776884,166.4,166.36,30.39709813]
["bitfinex","SOLUSD",1730528471341,32.51811803,166.4,166.36,21.6558641]
["bitfinex","SOLUSD",1730528476754,38.52771803,166.4,166.36,15.6449641]
["bitfinex","SOLUSD",1730528477637,23.776884,166.38,166.36,0.6173641]
["bitfinex","SOLUSD",1730528477951,32.51811803,166.38,166.36,0.6173641]
["bitfinex","SOLUSD",1730528478734,0.12549,166.37,166.36,0.6173641]
["bitfinex","SOLUSD",1730528479844,14.75113403,166.4,166.36,0.6173641]
["bitfinex","SOLUSD",1730528480042,43.902374,166.39,166.36,0.6173641]
["bitfinex","SOLUSD",1730528482861,29.912374,166.39,166.36,0.6173641]
["bitfinex","SOLUSD",1730528483049,23.776884,166.39,166.36,0.6173641]
["bitfinex","SOLUSD",1730528483254,23.776884,166.4,166.36,9.35859813]
["bitfinex","SOLUSD",1730528483751,23.776884,166.4,166.36,15.36959813]
["bitfinex","SOLUSD",1730528484757,23.776884,166.41,166.37,8.74123403]
["bitfinex","SOLUSD",1730528485435,20.0,166.41,166.37,8.74123403]
["bitfinex","SOLUSD",1730528485643,6.009,166.42,166.37,8.74123403]
["bitfinex","SOLUSD",1730528485848,6.009,166.42,166.37,14.75183403]
["bitfinex","SOLUSD",1730528486861,23.776884,166.41,166.37,14.75183403]
["bitfinex","SOLUSD",1730528488759,23.776884,166.41,166.38,8.74123403]
["bitfinex","SOLUSD",1730528488950,23.776884,166.42,166.38,29.77713403]
["bitfinex","SOLUSD",1730528489152,23.776884,166.42,166.39,8.74123403]
["bitfinex","SOLUSD",1730528489358,15.4602,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730528489934,8.74123403,166.44,166.39,8.74123403]
["bitfinex","SOLUSD",1730528490141,8.74123403,166.45,166.4,8.74123403]
["bitfinex","SOLUSD",1730528490746,23.776884,166.44,166.4,8.74123403]
["bitfinex","SOLUSD",1730528492265,29.785084,166.44,166.39,14.75083403]
["bitfinex","SOLUSD",1730528495250,8.74123403,166.45,166.42,8.74123403]
["bitfinex","SOLUSD",1730528495251,23.776884,166.45,166.42,8.74123403]
["bitfinex","SOLUSD",1730528497966,23.776884,166.45,166.41,8.74123403]
["bitfinex","SOLUSD",1730528500264,23.776884,166.45,166.42,8.74123403]
["bitfinex","SOLUSD",1730528500768,32.51811803,166.45,166.41,6.0092]
["bitfinex","SOLUSD",1730528502272,23.776884,166.45,166.41,6.0092]
["bitfinex","SOLUSD",1730528503067,23.776884,166.45,166.41,8.74123403]
["bitfinex","SOLUSD",1730528503957,8.74123403,166.44,166.39,23.76613403]
["bitfinex","SOLUSD",1730528504272,32.51811803,166.43,166.39,15.0249]
["bitfinex","SOLUSD",1730528506271,23.776884,166.41,166.36,24.38609813]
["bitfinex","SOLUSD",1730528506874,8.74123403,166.41,166.36,30.39709813]
["bitfinex","SOLUSD",1730528508068,38.52721803,166.42,166.36,30.39709813]
["bitfinex","SOLUSD",1730528510071,38.52721803,166.42,166.37,8.74123403]
["bitfinex","SOLUSD",1730528510275,38.52721803,166.42,166.37,14.75183403]
["bitfinex","SOLUSD",1730528512474,23.776884,166.42,166.39,8.74123403]
["bitfinex","SOLUSD",1730528512675,23.776884,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730528513064,23.776884,166.43,166.38,29.77733403]
["bitfinex","SOLUSD",1730528513273,32.51811803,166.43,166.38,15.0258]
["bitfinex","SOLUSD",1730528513855,32.51811803,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730528515879,38.52661803,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730528516580,8.74123403,166.42,166.38,21.0361]
["bitfinex","SOLUSD",1730528516876,38.52661803,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730528519380,28.74123403,166.42,166.38,21.0361]
["bitfinex","SOLUSD",1730528521282,20.0,166.42,166.38,21.0361]
["bitfinex","SOLUSD",1730528522974,26.009,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1730528524566,6.009,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1730528525566,14.75023403,166.42,166.36,15.36949813]
["bitfinex","SOLUSD",1730528525767,6.009,166.42,166.37,8.74123403]
["bitfinex","SOLUSD",1730528526161,6.009,166.42,166.38,8.74123403]
["bitfinex","SOLUSD",1730528526678,6.009,166.42,166.38,14.75153403]
["bitfinex","SOLUSD",1730528527082,6.009,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1730528527983,6.009,166.42,166.38,8.74123403]
["bitfinex","SOLUSD",1730528528486,23.776884,166.43,166.4,8.74123403]
["bitfinex","SOLUSD",1730528529890,23.776884,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730528532367,29.785584,166.43,166.38,14.75153403]
["bitfinex","SOLUSD",1730528536878,29.785584,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730528539789,29.785584,166.43,166.4,8.74123403]
["bitfinex","SOLUSD",1730528540287,29.784984,166.44,166.4,8.74123403]
["bitfinex","SOLUSD",1730528543101,8.74123403,166.43,166.38,8.74123403]
["bitfinex","SOLUSD",1730528544094,14.74983403,166.43,166.38,14.75143403]
["bitfinex","SOLUSD",1730528545077,6.0086,166.43,166.38,14.75143403]
["bitfinex","SOLUSD",1730528546193,23.776884,166.42,166.37,23.76793403]
["bitfinex","SOLUSD",1730528546376,23.776884,166.42,166.37,29.77853403]
["bitfinex","SOLUSD",1730528551893,23.776884,166.42,166.38,14.75143403]
["bitfinex","SOLUSD",1730528556299,23.776884,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730528556886,23.776884,166.43,166.38,29.77723403]
["bitfinex","SOLUSD",1730528558083,29.785484,166.43,166.38,29.77723403]
["bitfinex","SOLUSD",1730528561887,29.785484,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730528563290,23.776884,166.43,166.39,14.75103403]
["bitfinex","SOLUSD",1730528565618,23.776884,166.43,166.4,8.74123403]
["bitfinex","SOLUSD",1730528565936,22.9978,166.47,166.42,8.74123403]
["bitfinex","SOLUSD",1730528566224,22.9978,166.47,166.38,15.0258]
["bitfinex","SOLUSD",1730528566225,29.0049,166.47,166.43,8.74123403]
["bitfinex","SOLUSD",1730528566620,22.9978,166.47,166.44,8.74123403]
["bitfinex","SOLUSD",1730528566800,6.006,166.5,166.45,8.74123403]
["bitfinex","SOLUSD",1730528568100,6.5057,166.51,166.47,8.74123403]
["bitfinex","SOLUSD",1730528569319,43.902374,166.5,166.47,8.74123403]
["bitfinex","SOLUSD",1730528570311,6.5057,166.51,166.47,8.74123403]
["bitfinex","SOLUSD",1730528570515,6.5057,166.51,166.47,14.74823403]
["bitfinex","SOLUSD",1730528570729,21.134,166.52,166.48,8.74123403]
["bitfinex","SOLUSD",1730528570730,15.1286,166.52,166.48,8.74123403]
["bitfinex","SOLUSD",1730528570913,15.1286,166.52,166.49,8.74123403]
["bitfinex","SOLUSD",1730528572108,23.776884,166.53,166.49,8.74123403]
["bitfinex","SOLUSD",1730528572315,6.0045,166.54,166.49,8.74123403]
["bitfinex","SOLUSD",1730528572510,15.24693403,166.55,166.49,8.74123403]
["bitfinex","SOLUSD",1730528572713,21.25113403,166.55,166.49,14.74723403]
["bitfinex","SOLUSD",1730528573520,43.902374,166.54,166.49,14.74723403]
["bitfinex","SOLUSD",1730528573824,52.64360803,166.54,166.49,14.74723403]
["bitfinex","SOLUSD",1730528574004,58.64810803,166.54,166.49,14.74723403]
["bitfinex","SOLUSD",1730528574531,34.74573403,166.54,166.49,14.74723403]
["bitfinex","SOLUSD",1730528574713,29.87363403,166.56,166.51,8.74123403]
["bitfinex","SOLUSD",1730528574918,21.1324,166.56,166.51,8.74123403]
["bitfinex","SOLUSD",1730528575927,23.776884,166.55,166.51,8.74123403]
["bitfinex","SOLUSD",1730528578929,23.776884,166.55,166.52,8.74123403]
["bitfinex","SOLUSD",1730528580934,23.776884,166.55,166.51,23.75533403]
["bitfinex","SOLUSD",1730528581642,38.52231803,166.55,166.49,14.74753403]
["bitfinex","SOLUSD",1730528581928,32.51811803,166.53,166.48,15.0167]
["bitfinex","SOLUSD",1730528582135,8.74123403,166.52,166.47,8.74123403]
["bitfinex","SOLUSD",1730528583129,14.74643403,166.52,166.47,14.74823403]
["bitfinex","SOLUSD",1730528583913,6.0052,166.52,166.47,14.74823403]
["bitfinex","SOLUSD",1730528588028,32.64360803,166.51,166.45,14.74883403]
["bitfinex","SOLUSD",1730528588221,8.74123403,166.5,166.45,6.0076]
["bitfinex","SOLUSD",1730528588429,23.86983403,166.5,166.45,6.0076]
["bitfinex","SOLUSD",1730528589246,29.87583403,166.5,166.45,6.0076]
["bitfinex","SOLUSD",1730528590141,21.1346,166.5,166.45,14.74883403]
["bitfinex","SOLUSD",1730528595436,6.006,166.5,166.45,14.74883403]
["bitfinex","SOLUSD",1730528598327,23.776884,166.49,166.44,29.76883403]
["bitfinex","SOLUSD",1730528598566,32.51811803,166.49,166.44,29.76883403]
["bitfinex","SOLUSD",1730528599134,32.51811803,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730528599343,32.51811803,166.49,166.43,8.74123403]
["bitfinex","SOLUSD",1730528600451,6.0067,166.48,166.43,14.74963403]
["bitfinex","SOLUSD",1730528601333,6.0067,166.48,166.44,8.74123403]
["bitfinex","SOLUSD",1730528601740,15.5236,166.53,166.44,8.74123403]
["bitfinex","SOLUSD",1730528601741,15.5236,166.53,166.47,8.74123403]
["bitfinex","SOLUSD",1730528601942,15.5236,166.53,166.5,8.74123403]
["bitfinex","SOLUSD",1730528603039,23.776884,166.52,166.5,8.74123403]
["bitfinex","SOLUSD",1730528603240,23.776884,166.52,166.49,8.74123403]
["bitfinex","SOLUSD",1730528604758,23.776884,166.52,166.48,8.74123403]
["bitfinex","SOLUSD",1730528608158,23.776884,166.52,166.49,8.74123403]
["bitfinex","SOLUSD",1730528610836,15.5236,166.53,166.5,8.74123403]
["bitfinex","SOLUSD",1730528611035,23.776884,166.53,166.5,8.74123403]
["bitfinex","SOLUSD",1730528611248,23.776884,166.53,166.51,8.74123403]
["bitfinex","SOLUSD",1730528612064,6.0038,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730528612656,15.1179,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730528612844,23.85913403,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730528613166,43.902374,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730528613849,29.906374,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730528617247,29.906374,166.56,166.51,8.74123403]
["bitfinex","SOLUSD",1730528619879,29.906374,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730528621166,29.906374,166.56,166.51,8.74123403]
["bitfinex","SOLUSD",1730528621860,38.64760803,166.56,166.51,8.74123403]
["bitfinex","SOLUSD",1730528626467,29.906374,166.56,166.51,8.74123403]
["bitfinex","SOLUSD",1730528629657,29.906374,166.56,166.51,14.74683403]
["bitfinex","SOLUSD",1730528633954,29.906374,166.56,166.5,8.74123403]
["bitfinex","SOLUSD",1730528635768,38.64760803,166.56,166.5,14.74683403]
["bitfinex","SOLUSD",1730528635973,32.51811803,166.54,166.49,15.0151]
["bitfinex","SOLUSD",1730528636468,32.51811803,166.54,166.49,21.0213]
["bitfinex","SOLUSD",1730528637460,38.52261803,166.54,166.49,21.0213]
["bitfinex","SOLUSD",1730528638752,38.52261803,166.54,166.49,23.75633403]
["bitfinex","SOLUSD",1730528640558,38.52261803,166.54,166.49,29.76263403]
["bitfinex","SOLUSD",1730528641678,44.64851803,166.54,166.48,14.74783403]
["bitfinex","SOLUSD",1730528641977,8.74123403,166.53,166.48,14.74783403]
["bitfinex","SOLUSD",1730528642663,14.74623403,166.53,166.48,14.74783403]
["bitfinex","SOLUSD",1730528643588,6.005,166.53,166.48,14.74783403]
["bitfinex","SOLUSD",1730528644763,23.776884,166.52,166.47,14.74823403]
["bitfinex","SOLUSD",1730528646159,29.782384,166.52,166.47,14.74823403]
["bitfinex","SOLUSD",1730528653283,29.782384,166.52,166.47,6.007]
["bitfinex","SOLUSD",1730528653463,29.782384,166.52,166.48,8.74123403]
["bitfinex","SOLUSD",1730528654666,28.782384,166.52,166.48,8.74123403]
["bitfinex","SOLUSD",1730528654855,28.782384,166.52,166.49,8.74123403]
["bitfinex","SOLUSD",1730528659480,28.782384,166.52,166.48,8.74123403]
["bitfinex","SOLUSD",1730528667387,28.782384,166.52,166.49,8.74123403]
["bitfinex","SOLUSD",1730528673886,28.782384,166.52,166.48,8.74123403]
["bitfinex","SOLUSD",1730528679467,29.781784,166.53,166.48,14.74773403]
["bitfinex","SOLUSD",1730528688488,23.776884,166.53,166.48,29.76453403]
["bitfinex","SOLUSD",1730528688688,20.0,166.54,166.5,8.74123403]
["bitfinex","SOLUSD",1730528688891,20.0,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730528689493,21.1217,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730528690398,21.1217,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730528691202,23.776884,166.56,166.53,8.74123403]
["bitfinex","SOLUSD",1730528692585,20.0,166.58,166.55,8.74123403]
["bitfinex","SOLUSD",1730528693199,20.0,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730528693606,20.0,166.58,166.54,14.74573403]
["bitfinex","SOLUSD",1730528695704,23.776884,166.58,166.54,14.74573403]
["bitfinex","SOLUSD",1730528695904,23.776884,166.58,166.55,8.74123403]
["bitfinex","SOLUSD",1730528697887,6.0028,166.59,166.56,8.74123403]
["bitfinex","SOLUSD",1730528698798,21.7168,166.61,166.57,8.74123403]
["bitfinex","SOLUSD",1730528702110,21.7168,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730528702290,30.45803403,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730528705303,21.7168,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730528706014,21.7168,166.61,166.57,8.74123403]
["bitfinex","SOLUSD",1730528706592,15.7145,166.61,166.58,8.74123403]
["bitfinex","SOLUSD",1730528706807,6.5716,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730528707299,12.5734,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730528713828,21.31463403,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730528717522,49.903274,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730528720054,49.903274,166.64,166.59,14.74383403]
["bitfinex","SOLUSD",1730528720337,49.903274,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730528720541,58.64450803,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730528721337,58.64450803,166.64,166.58,8.74123403]
["bitfinex","SOLUSD",1730528721537,8.74123403,166.62,166.56,23.74993403]
["bitfinex","SOLUSD",1730528721750,8.74123403,166.61,166.56,23.74993403]
["bitfinex","SOLUSD",1730528721959,32.51811803,166.6,166.55,8.74123403]
["bitfinex","SOLUSD",1730528722256,8.74123403,166.59,166.53,29.75803403]
["bitfinex","SOLUSD",1730528722759,48.13321803,166.6,166.54,8.74123403]
["bitfinex","SOLUSD",1730528723268,6.0027,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730528725756,6.0027,166.59,166.54,14.74573403]
["bitfinex","SOLUSD",1730528728269,6.0027,166.59,166.55,8.74123403]
["bitfinex","SOLUSD",1730528731849,6.0027,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730528734067,6.0027,166.59,166.55,8.74123403]
["bitfinex","SOLUSD",1730528737954,6.0027,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730528739158,6.0027,166.59,166.54,14.74563403]
["bitfinex","SOLUSD",1730528742970,23.776884,166.58,166.53,29.75813403]
["bitfinex","SOLUSD",1730528743154,32.51811803,166.58,166.53,29.75813403]
["bitfinex","SOLUSD",1730528743877,32.51811803,166.58,166.53,21.0169]
["bitfinex","SOLUSD",1730528744176,8.74123403,166.57,166.53,15.012]
["bitfinex","SOLUSD",1730528745156,14.74483403,166.57,166.53,15.012]
["bitfinex","SOLUSD",1730528748375,23.776884,166.56,166.51,9.45174831]
["bitfinex","SOLUSD",1730528748571,23.776884,166.56,166.51,15.45734831]
["bitfinex","SOLUSD",1730528748880,8.74123403,166.55,166.51,0.71051428]
["bitfinex","SOLUSD",1730528749876,14.74553403,166.55,166.51,0.71051428]
["bitfinex","SOLUSD",1730528750979,8.74123403,166.54,166.51,0.71051428]
["bitfinex","SOLUSD",1730528754283,14.74553403,166.55,166.51,0.71051428]
["bitfinex","SOLUSD",1730528758974,8.74123403,166.53,166.49,6.006]
["bitfinex","SOLUSD",1730528760176,8.74123403,166.52,166.47,29.76523403]
["bitfinex","SOLUSD",1730528760473,38.52271803,166.54,166.49,8.74123403]
["bitfinex","SOLUSD",1730528763069,38.52271803,166.54,166.48,8.74123403]
["bitfinex","SOLUSD",1730528763380,38.52271803,166.54,166.49,8.74123403]
["bitfinex","SOLUSD",1730528763884,38.52271803,166.54,166.48,8.74123403]
["bitfinex","SOLUSD",1730528765068,38.52271803,166.54,166.48,14.74763403]
["bitfinex","SOLUSD",1730528765282,38.52271803,166.54,166.49,8.74123403]
["bitfinex","SOLUSD",1730528770167,38.52271803,166.54,166.49,14.74753403]
["bitfinex","SOLUSD",1730528770687,8.74123403,166.53,166.48,14.74783403]
["bitfinex","SOLUSD",1730528771688,14.74613403,166.53,166.48,14.74783403]
["bitfinex","SOLUSD",1730528773392,14.74613403,166.53,166.47,23.75853403]
["bitfinex","SOLUSD",1730528775688,32.51811803,166.52,166.47,29.76553403]
["bitfinex","SOLUSD",1730528775991,32.51811803,166.52,166.47,21.0243]
["bitfinex","SOLUSD",1730528776789,38.52361803,166.52,166.47,21.0243]
["bitfinex","SOLUSD",1730528780909,23.776884,166.53,166.49,8.74123403]
["bitfinex","SOLUSD",1730528782388,30.82023403,166.55,166.49,29.76323403]
["bitfinex","SOLUSD",1730528784779,30.82023403,166.55,166.5,8.74123403]
["bitfinex","SOLUSD",1730528786675,30.82023403,166.55,166.5,14.74693403]
["bitfinex","SOLUSD",1730528787179,6.0044,166.55,166.51,8.74123403]
["bitfinex","SOLUSD",1730528787991,15.35723403,166.56,166.51,8.74123403]
["bitfinex","SOLUSD",1730528788981,21.36103403,166.56,166.51,14.74653403]
["bitfinex","SOLUSD",1730528790400,8.74123403,166.57,166.51,14.74653403]
["bitfinex","SOLUSD",1730528791592,6.0038,166.56,166.51,14.74653403]
["bitfinex","SOLUSD",1730528792294,14.74503403,166.56,166.51,6.0053]
["bitfinex","SOLUSD",1730528793881,14.74503403,166.56,166.51,8.74123403]
["bitfinex","SOLUSD",1730528794201,6.0038,166.56,166.51,8.74123403]
["bitfinex","SOLUSD",1730528794783,14.74503403,166.56,166.51,8.74123403]
["bitfinex","SOLUSD",1730528797684,6.0038,166.56,166.51,8.74123403]
["bitfinex","SOLUSD",1730528800289,6.0038,166.56,166.51,14.74683403]
["bitfinex","SOLUSD",1730528800923,14.74503403,166.56,166.51,14.74683403]
["bitfinex","SOLUSD",1730528801101,14.74503403,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1730528806006,14.74503403,166.56,166.51,8.74123403]
["bitfinex","SOLUSD",1730528814116,8.74123403,166.57,166.51,8.74123403]
["bitfinex","SOLUSD",1730528814317,14.74463403,166.58,166.52,8.74123403]
["bitfinex","SOLUSD",1730528814694,43.776884,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730528815319,49.780484,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730528815912,49.780484,166.57,166.52,14.74623403]
["bitfinex","SOLUSD",1730528816105,49.780484,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730528819424,49.780484,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730528820212,29.780484,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730528820613,29.780484,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730528822717,29.780484,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730528824615,38.52171803,166.57,166.51,8.74123403]
["bitfinex","SOLUSD",1730528825018,29.780484,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730528826517,29.780484,166.57,166.52,14.74643403]
["bitfinex","SOLUSD",1730528834013,29.780484,166.57,166.51,8.74123403]
["bitfinex","SOLUSD",1730528835026,29.780484,166.57,166.51,14.74653403]
["bitfinex","SOLUSD",1730528835425,29.780484,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730528836119,29.780484,166.57,166.52,14.74643403]
["bitfinex","SOLUSD",1730528842410,29.780484,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1730528842616,29.780484,166.57,166.51,8.74123403]
["bitfinex","SOLUSD",1730528842811,6.0036,166.57,166.51,8.74123403]
["bitfinex","SOLUSD",1730528843037,6.0036,166.57,166.52,8.74123403]
["bitfinex","SOLUSD",1730528843520,26.0031,166.58,166.52,8.74123403]
["bitfinex","SOLUSD",1730528843717,26.0031,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730528844427,6.0031,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730528844616,21.9328,166.59,166.55,8.74123403]
["bitfinex","SOLUSD",1730528844817,12.5604,166.6,166.55,8.74123403]
["bitfinex","SOLUSD",1730528845119,6.0024,166.6,166.55,8.74123403]
["bitfinex","SOLUSD",1730528845334,14.74283403,166.62,166.56,8.74123403]
["bitfinex","SOLUSD",1730528845531,6.0016,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730528846431,21.3398,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730528847150,21.3398,166.63,166.58,14.74423403]
["bitfinex","SOLUSD",1730528848631,30.08103403,166.63,166.58,14.74423403]
["bitfinex","SOLUSD",1730528848828,30.08103403,166.63,166.57,8.74123403]
["bitfinex","SOLUSD",1730528849431,30.08103403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730528850439,30.08103403,166.63,166.58,14.74433403]
["bitfinex","SOLUSD",1730528850820,21.3398,166.63,166.58,14.74433403]
["bitfinex","SOLUSD",1730528852128,15.3385,166.63,166.58,14.74433403]
["bitfinex","SOLUSD",1730528852344,15.3385,166.63,166.58,29.75213403]
["bitfinex","SOLUSD",1730528852542,15.3385,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730528853442,15.3385,166.63,166.59,14.74373403]
["bitfinex","SOLUSD",1730528854232,12.1214,166.64,166.59,14.74373403]
["bitfinex","SOLUSD",1730528855232,30.339,166.67,166.58,15.0078]
["bitfinex","SOLUSD",1730528855233,15.3385,166.67,166.63,8.74123403]
["bitfinex","SOLUSD",1730528856335,21.3385,166.67,166.63,8.74123403]
["bitfinex","SOLUSD",1730528857827,21.3385,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1730528857828,21.3385,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730528858226,30.07973403,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730528861328,21.3385,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730528861744,30.07973403,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730528862253,8.74123403,166.65,166.59,14.74363403]
["bitfinex","SOLUSD",1730528862430,8.74123403,166.64,166.59,14.74363403]
["bitfinex","SOLUSD",1730528863829,6.0009,166.64,166.6,8.74123403]
["bitfinex","SOLUSD",1730528864231,14.74163403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730528864447,6.0004,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730528865045,14.74163403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730528866648,14.74163403,166.66,166.61,14.74323403]
["bitfinex","SOLUSD",1730528867552,14.74163403,166.66,166.61,6.002]
["bitfinex","SOLUSD",1730528873035,14.74163403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730528873546,21.3384,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730528873754,15.3385,166.67,166.63,8.74123403]
["bitfinex","SOLUSD",1730528874658,14.86163403,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730528874659,6.1204,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730528874953,20.86083403,166.69,166.63,8.74123403]
["bitfinex","SOLUSD",1730528875133,8.74123403,166.68,166.63,8.74123403]
["bitfinex","SOLUSD",1730528876767,8.74123403,166.68,166.63,14.74233403]
["bitfinex","SOLUSD",1730528878743,20.86083403,166.69,166.63,14.74233403]
["bitfinex","SOLUSD",1730528881966,20.86083403,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730528884474,12.1196,166.69,166.64,14.74213403]
["bitfinex","SOLUSD",1730528885850,20.86083403,166.69,166.64,14.74213403]
["bitfinex","SOLUSD",1730528887161,20.86083403,166.69,166.63,8.74123403]
["bitfinex","SOLUSD",1730528888273,14.74043403,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730528889455,5.9992,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730528889779,5.9992,166.69,166.64,14.74213403]
["bitfinex","SOLUSD",1730528892470,5.9992,166.69,166.65,30.1506218]
["bitfinex","SOLUSD",1730528892775,5.9992,166.69,166.64,14.74213403]
["bitfinex","SOLUSD",1730528893973,14.74043403,166.69,166.63,8.74123403]
["bitfinex","SOLUSD",1730528895473,14.74043403,166.69,166.63,14.74213403]
["bitfinex","SOLUSD",1730528899462,14.74043403,166.69,166.63,29.74543403]
["bitfinex","SOLUSD",1730528904879,5.9992,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730528906165,5.9992,166.69,166.64,14.74203403]
["bitfinex","SOLUSD",1730528909967,14.74043403,166.69,166.63,23.74423403]
["bitfinex","SOLUSD",1730528911083,14.74043403,166.69,166.63,29.74553403]
["bitfinex","SOLUSD",1730528914784,8.74123403,166.66,166.6,29.74933403]
["bitfinex","SOLUSD",1730528917281,8.74123403,166.66,166.62,6.0016]
["bitfinex","SOLUSD",1730528922887,8.74123403,166.66,166.6,29.74933403]
["bitfinex","SOLUSD",1730528923296,8.74123403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730528923893,8.74123403,166.66,166.62,6.0016]
["bitfinex","SOLUSD",1730528925875,8.74123403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730528926084,14.74153403,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1730528926795,8.74123403,166.65,166.61,6.0019]
["bitfinex","SOLUSD",1730528927995,14.74153403,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1730528934899,8.74123403,166.66,166.61,6.0019]
["bitfinex","SOLUSD",1730528935203,8.74123403,166.66,166.61,21.007]
["bitfinex","SOLUSD",1730528935401,29.99663403,166.67,166.61,29.74823403]
["bitfinex","SOLUSD",1730528939905,21.2554,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730528940098,29.99663403,166.67,166.61,23.74633403]
["bitfinex","SOLUSD",1730528941707,29.99663403,166.67,166.61,29.74833403]
["bitfinex","SOLUSD",1730528941912,29.99663403,166.67,166.61,21.0071]
["bitfinex","SOLUSD",1730528943784,8.74123403,166.65,166.59,6.26100448]
["bitfinex","SOLUSD",1730528944105,8.74123403,166.65,166.59,12.26370448]
["bitfinex","SOLUSD",1730528944308,8.74123403,166.65,166.59,6.0027]
["bitfinex","SOLUSD",1730528944983,14.74213403,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1730528946107,8.74123403,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1730528946486,8.74123403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730528946686,8.74123403,166.61,166.57,15.0078]
["bitfinex","SOLUSD",1730528949713,6.0019,166.62,166.56,6.2626634]
["bitfinex","SOLUSD",1730528949714,8.74123403,166.58,166.56,6.2626634]
["bitfinex","SOLUSD",1730528949893,8.74123403,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1730528950912,8.74123403,166.58,166.53,21.0163]
["bitfinex","SOLUSD",1730528951113,8.74123403,166.57,166.53,21.0163]
["bitfinex","SOLUSD",1730528951909,8.74123403,166.58,166.53,23.75263403]
["bitfinex","SOLUSD",1730528953104,8.74123403,166.58,166.53,29.75753403]
["bitfinex","SOLUSD",1730528953319,14.74403403,166.59,166.53,29.75753403]
["bitfinex","SOLUSD",1730528954988,14.74403403,166.59,166.53,23.75263403]
["bitfinex","SOLUSD",1730528956697,14.74403403,166.59,166.53,29.75753403]
["bitfinex","SOLUSD",1730528960812,14.74403403,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730528961403,8.74123403,166.61,166.55,8.74123403]
["bitfinex","SOLUSD",1730528961606,14.74323403,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730528962398,14.74323403,166.61,166.55,8.74123403]
["bitfinex","SOLUSD",1730528962695,14.74323403,166.61,166.55,14.74523403]
["bitfinex","SOLUSD",1730528968929,14.74323403,166.61,166.55,29.75573403]
["bitfinex","SOLUSD",1730528969612,8.74123403,166.62,166.56,8.74123403]
["bitfinex","SOLUSD",1730528969804,14.74293403,166.62,166.56,8.74123403]
["bitfinex","SOLUSD",1730528970006,30.43953403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730528971311,30.43953403,166.63,166.57,8.74123403]
["bitfinex","SOLUSD",1730528972508,30.43953403,166.63,166.57,14.74433403]
["bitfinex","SOLUSD",1730528975513,30.43953403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730528976500,30.43953403,166.63,166.57,14.74443403]
["bitfinex","SOLUSD",1730528982029,8.74123403,166.62,166.57,14.74443403]
["bitfinex","SOLUSD",1730528985523,8.74123403,166.62,166.57,29.75313403]
["bitfinex","SOLUSD",1730528985723,30.43953403,166.63,166.57,29.75313403]
["bitfinex","SOLUSD",1730528985925,30.43953403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730528989030,24.43823403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730528989213,15.697,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730528989418,6.2905,166.64,166.6,8.74123403]
["bitfinex","SOLUSD",1730528995512,12.2914,166.64,166.6,8.74123403]
["bitfinex","SOLUSD",1730529000613,8.74123403,166.63,166.58,23.74903403]
["bitfinex","SOLUSD",1730529000818,8.74123403,166.62,166.58,15.0078]
["bitfinex","SOLUSD",1730529001936,14.74303403,166.62,166.58,15.0078]
["bitfinex","SOLUSD",1730529002325,8.74123403,166.61,166.56,14.74493403]
["bitfinex","SOLUSD",1730529004945,14.74333403,166.61,166.56,14.74493403]
["bitfinex","SOLUSD",1730529005741,8.74123403,166.6,166.55,15.71972906]
["bitfinex","SOLUSD",1730529006021,8.74123403,166.58,166.55,6.97849503]
["bitfinex","SOLUSD",1730529006215,32.51811803,166.59,166.55,0.72968794]
["bitfinex","SOLUSD",1730529006951,38.52101803,166.59,166.55,0.72968794]
["bitfinex","SOLUSD",1730529008351,8.74123403,166.58,166.55,0.72968794]
["bitfinex","SOLUSD",1730529008522,8.74123403,166.57,166.54,21.0153]
["bitfinex","SOLUSD",1730529009444,8.74123403,166.57,166.54,15.0108]
["bitfinex","SOLUSD",1730529009621,8.74123403,166.56,166.53,6.0049]
["bitfinex","SOLUSD",1730529009820,8.74123403,166.56,166.51,29.76033403]
["bitfinex","SOLUSD",1730529011027,8.74123403,166.56,166.51,21.0191]
["bitfinex","SOLUSD",1730529011222,14.74503403,166.56,166.51,29.76033403]
["bitfinex","SOLUSD",1730529011441,8.74123403,166.54,166.51,15.0139]
["bitfinex","SOLUSD",1730529013532,8.74123403,166.54,166.49,8.74123403]
["bitfinex","SOLUSD",1730529014923,8.74123403,166.54,166.5,6.006]
["bitfinex","SOLUSD",1730529015648,14.74573403,166.54,166.5,6.006]
["bitfinex","SOLUSD",1730529016441,8.74123403,166.54,166.5,6.006]
["bitfinex","SOLUSD",1730529017338,14.74573403,166.54,166.5,6.006]
["bitfinex","SOLUSD",1730529017739,14.74573403,166.54,166.49,14.74753403]
["bitfinex","SOLUSD",1730529019550,14.74573403,166.54,166.48,29.76473403]
["bitfinex","SOLUSD",1730529022529,8.74123403,166.53,166.48,21.0235]
["bitfinex","SOLUSD",1730529024454,8.74123403,166.53,166.48,29.76473403]
["bitfinex","SOLUSD",1730529024954,8.74123403,166.53,166.48,21.0235]
["bitfinex","SOLUSD",1730529025155,8.74123403,166.53,166.48,29.76473403]
["bitfinex","SOLUSD",1730529027052,14.74643403,166.53,166.48,21.0235]
["bitfinex","SOLUSD",1730529027437,8.74123403,166.52,166.48,21.0235]
["bitfinex","SOLUSD",1730529027756,8.74123403,166.52,166.48,15.0168]
["bitfinex","SOLUSD",1730529028551,8.74123403,166.51,166.48,15.0168]
["bitfinex","SOLUSD",1730529030759,14.74693403,166.51,166.47,0.67240535]
["bitfinex","SOLUSD",1730529031550,8.74123403,166.5,166.47,0.67240535]
["bitfinex","SOLUSD",1730529035058,8.74123403,166.51,166.47,0.67240535]
["bitfinex","SOLUSD",1730529037665,6.006,166.5,166.47,0.67240535]
["bitfinex","SOLUSD",1730529042176,8.74123403,166.5,166.47,0.67240535]
["bitfinex","SOLUSD",1730529045976,8.74123403,166.5,166.46,6.24491794]
["bitfinex","SOLUSD",1730529046162,14.74753403,166.5,166.46,6.24491794]
["bitfinex","SOLUSD",1730529048359,14.74753403,166.5,166.45,29.76823403]
["bitfinex","SOLUSD",1730529059087,14.74753403,166.5,166.45,15.0192]
["bitfinex","SOLUSD",1730529062569,8.74123403,166.46,166.42,6.24407314]
["bitfinex","SOLUSD",1730529062777,8.74123403,166.45,166.42,6.24407314]
["bitfinex","SOLUSD",1730529063376,8.74123403,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1730529064688,8.74123403,166.46,166.41,29.77263403]
["bitfinex","SOLUSD",1730529069794,8.74123403,166.45,166.41,21.0314]
["bitfinex","SOLUSD",1730529072194,8.74123403,166.46,166.41,21.0314]
["bitfinex","SOLUSD",1730529073298,8.74123403,166.46,166.41,15.0222]
["bitfinex","SOLUSD",1730529073488,14.74883403,166.46,166.41,15.0222]
["bitfinex","SOLUSD",1730529073669,8.74123403,166.45,166.41,15.0222]
["bitfinex","SOLUSD",1730529074989,14.74923403,166.45,166.41,15.0222]
["bitfinex","SOLUSD",1730529075189,6.008,166.45,166.41,15.0222]
["bitfinex","SOLUSD",1730529078199,8.74123403,166.45,166.41,15.0222]
["bitfinex","SOLUSD",1730529078992,8.74123403,166.45,166.39,14.75103403]
["bitfinex","SOLUSD",1730529079503,8.74123403,166.44,166.39,6.0098]
["bitfinex","SOLUSD",1730529079791,8.74123403,166.43,166.38,36.01626962]
["bitfinex","SOLUSD",1730529080186,8.74123403,166.43,166.38,27.27503559]
["bitfinex","SOLUSD",1730529080386,14.75003403,166.43,166.38,27.27503559]
["bitfinex","SOLUSD",1730529080590,14.75003403,166.43,166.38,21.036]
["bitfinex","SOLUSD",1730529084898,14.75003403,166.43,166.38,15.0257]
["bitfinex","SOLUSD",1730529085299,8.74123403,166.42,166.37,6.0105]
["bitfinex","SOLUSD",1730529085896,8.74123403,166.42,166.36,15.36959813]
["bitfinex","SOLUSD",1730529086887,14.75023403,166.42,166.37,8.74123403]
["bitfinex","SOLUSD",1730529087383,24.72393403,166.44,166.39,8.74123403]
["bitfinex","SOLUSD",1730529087586,15.9827,166.44,166.4,8.74123403]
["bitfinex","SOLUSD",1730529088406,20.0,166.44,166.4,8.74123403]
["bitfinex","SOLUSD",1730529093685,8.74123403,166.43,166.38,8.74123403]
["bitfinex","SOLUSD",1730529094615,34.74933403,166.44,166.38,8.74123403]
["bitfinex","SOLUSD",1730529094791,26.0081,166.44,166.39,8.74123403]
["bitfinex","SOLUSD",1730529099117,20.0,166.44,166.39,8.74123403]
["bitfinex","SOLUSD",1730529099417,20.0,166.44,166.4,8.74123403]
["bitfinex","SOLUSD",1730529104313,6.5271,166.45,166.41,8.74123403]
["bitfinex","SOLUSD",1730529104492,6.0075,166.46,166.42,8.74123403]
["bitfinex","SOLUSD",1730529105132,14.74873403,166.46,166.4,8.74123403]
["bitfinex","SOLUSD",1730529105626,8.74123403,166.45,166.39,29.77593403]
["bitfinex","SOLUSD",1730529105802,8.74123403,166.44,166.39,21.0347]
["bitfinex","SOLUSD",1730529105992,8.74123403,166.44,166.38,8.74123403]
["bitfinex","SOLUSD",1730529106197,8.74123403,166.44,166.38,14.75143403]
["bitfinex","SOLUSD",1730529107303,8.74123403,166.44,166.39,8.74123403]
["bitfinex","SOLUSD",1730529109012,20.0,166.44,166.39,14.75113403]
["bitfinex","SOLUSD",1730529112221,34.74953403,166.44,166.38,8.74123403]
["bitfinex","SOLUSD",1730529112524,8.74123403,166.42,166.37,23.76793403]
["bitfinex","SOLUSD",1730529113730,14.75023403,166.42,166.37,23.76793403]
["bitfinex","SOLUSD",1730529114209,6.009,166.42,166.37,23.76793403]
["bitfinex","SOLUSD",1730529117427,6.009,166.42,166.37,29.77853403]
["bitfinex","SOLUSD",1730529117939,30.61753403,166.43,166.37,29.77853403]
["bitfinex","SOLUSD",1730529118607,8.74123403,166.42,166.37,29.77853403]
["bitfinex","SOLUSD",1730529118809,14.75023403,166.42,166.37,8.74123403]
["bitfinex","SOLUSD",1730529120214,6.009,166.42,166.37,8.74123403]
["bitfinex","SOLUSD",1730529121935,14.75023403,166.42,166.37,8.74123403]
["bitfinex","SOLUSD",1730529123616,14.75023403,166.42,166.36,15.36949813]
["bitfinex","SOLUSD",1730529125231,23.902374,166.41,166.36,15.36949813]
["bitfinex","SOLUSD",1730529127937,23.902374,166.41,166.37,8.74123403]
["bitfinex","SOLUSD",1730529128811,23.776884,166.42,166.38,8.74123403]
["bitfinex","SOLUSD",1730529131234,30.61743403,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730529131235,15.8677,166.43,166.39,8.74123403]
["bitfinex","SOLUSD",1730529131542,20.0,166.44,166.41,8.74123403]
["bitfinex","SOLUSD",1730529133332,15.2831,166.47,166.42,8.74123403]
["bitfinex","SOLUSD",1730529134333,24.02433403,166.47,166.42,8.74123403]
["bitfinex","SOLUSD",1730529134720,20.0,166.46,166.42,8.74123403]
["bitfinex","SOLUSD",1730529139338,20.0,166.46,166.42,14.75003403]
["bitfinex","SOLUSD",1730529142025,20.0,166.46,166.43,8.74123403]
["bitfinex","SOLUSD",1730529142339,43.902374,166.49,166.45,8.74123403]
["bitfinex","SOLUSD",1730529142926,23.902374,166.49,166.45,8.74123403]
["bitfinex","SOLUSD",1730529144021,20.0,166.48,166.45,8.74123403]
["bitfinex","SOLUSD",1730529150527,20.0,166.48,166.44,8.74123403]
["bitfinex","SOLUSD",1730529152155,8.74123403,166.46,166.41,8.74123403]
["bitfinex","SOLUSD",1730529152534,14.74873403,166.46,166.41,8.74123403]
["bitfinex","SOLUSD",1730529154054,14.74873403,166.46,166.4,6.0095]
["bitfinex","SOLUSD",1730529154055,29.783984,166.47,166.43,8.74123403]
["bitfinex","SOLUSD",1730529154845,23.776884,166.47,166.43,8.74123403]
["bitfinex","SOLUSD",1730529155151,20.0,166.48,166.44,8.74123403]
["bitfinex","SOLUSD",1730529159840,28.74123403,166.48,166.43,14.74963403]
["bitfinex","SOLUSD",1730529161857,34.74823403,166.48,166.43,8.74123403]
["bitfinex","SOLUSD",1730529164855,34.74823403,166.48,166.42,8.74123403]
["bitfinex","SOLUSD",1730529166357,8.74123403,166.47,166.42,8.74123403]
["bitfinex","SOLUSD",1730529167556,28.74123403,166.46,166.4,23.76523403]
["bitfinex","SOLUSD",1730529168452,34.74883403,166.46,166.4,29.77483403]
["bitfinex","SOLUSD",1730529169369,26.0076,166.46,166.41,8.74123403]
["bitfinex","SOLUSD",1730529170263,26.0076,166.46,166.42,8.74123403]
["bitfinex","SOLUSD",1730529176664,26.0076,166.46,166.41,8.74123403]
["bitfinex","SOLUSD",1730529182251,20.0,166.46,166.41,21.032]
["bitfinex","SOLUSD",1730529182549,20.0,166.46,166.43,8.74123403]
["bitfinex","SOLUSD",1730529183252,34.74863403,166.46,166.41,29.77323403]
["bitfinex","SOLUSD",1730529183673,26.0074,166.46,166.41,29.77323403]
["bitfinex","SOLUSD",1730529183967,26.0074,166.46,166.42,8.74123403]
["bitfinex","SOLUSD",1730529185872,26.0074,166.46,166.41,8.74123403]
["bitfinex","SOLUSD",1730529187178,26.0074,166.46,166.41,14.75043403]
["bitfinex","SOLUSD",1730529189358,20.0,166.46,166.42,8.74123403]
["bitfinex","SOLUSD",1730529189560,6.0068,166.48,166.44,8.74123403]
["bitfinex","SOLUSD",1730529190375,8.74123403,166.49,166.44,8.74123403]
["bitfinex","SOLUSD",1730529190558,43.902374,166.48,166.44,8.74123403]
["bitfinex","SOLUSD",1730529190966,43.902374,166.48,166.43,8.74123403]
["bitfinex","SOLUSD",1730529191901,49.909174,166.48,166.43,8.74123403]
["bitfinex","SOLUSD",1730529193362,20.0,166.48,166.44,8.74123403]
["bitfinex","SOLUSD",1730529193561,6.1523,166.5,166.45,8.74123403]
["bitfinex","SOLUSD",1730529193764,12.1583,166.5,166.45,8.74123403]
["bitfinex","SOLUSD",1730529194772,12.1583,166.5,166.46,8.74123403]
["bitfinex","SOLUSD",1730529197287,20.89953403,166.5,166.45,8.74123403]
["bitfinex","SOLUSD",1730529204776,12.1583,166.5,166.46,8.74123403]
["bitfinex","SOLUSD",1730529205198,6.1523,166.5,166.46,8.74123403]
["bitfinex","SOLUSD",1730529205506,16.4236,166.51,166.48,8.74123403]
["bitfinex","SOLUSD",1730529205705,6.0053,166.52,166.48,8.74123403]
["bitfinex","SOLUSD",1730529205877,6.0049,166.53,166.49,8.74123403]
["bitfinex","SOLUSD",1730529207101,6.0045,166.54,166.49,14.74743403]
["bitfinex","SOLUSD",1730529207399,6.0045,166.54,166.5,8.74123403]
["bitfinex","SOLUSD",1730529209200,20.0,166.54,166.52,8.74123403]
["bitfinex","SOLUSD",1730529210493,181.34123403,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730529210494,178.6037,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730529210804,6.0037,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730529211585,6.0031,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730529211777,23.776884,166.57,166.54,8.74123403]
["bitfinex","SOLUSD",1730529213082,29.780584,166.57,166.53,8.74123403]
["bitfinex","SOLUSD",1730529213285,38.52181803,166.57,166.51,8.74123403]
["bitfinex","SOLUSD",1730529214310,38.52181803,166.57,166.51,14.74683403]
["bitfinex","SOLUSD",1730529225016,8.74123403,166.56,166.51,8.74123403]
["bitfinex","SOLUSD",1730529225201,29.780584,166.57,166.49,15.0159]
["bitfinex","SOLUSD",1730529225202,8.74123403,166.54,166.49,23.75713403]
["bitfinex","SOLUSD",1730529225403,8.74123403,166.54,166.49,15.0159]
["bitfinex","SOLUSD",1730529225606,8.74123403,166.53,166.49,15.0159]
["bitfinex","SOLUSD",1730529227915,14.74573403,166.54,166.49,15.0159]
["bitfinex","SOLUSD",1730529230699,14.74573403,166.54,166.48,14.74773403]
["bitfinex","SOLUSD",1730529230700,8.74123403,166.53,166.48,8.74123403]
["bitfinex","SOLUSD",1730529231602,8.74123403,166.53,166.48,14.74793403]
["bitfinex","SOLUSD",1730529232603,14.74623403,166.53,166.48,14.74793403]
["bitfinex","SOLUSD",1730529233710,14.74573403,166.54,166.48,14.74793403]
["bitfinex","SOLUSD",1730529237129,6.0045,166.54,166.5,8.74123403]
["bitfinex","SOLUSD",1730529237427,26.0038,166.56,166.52,8.74123403]
["bitfinex","SOLUSD",1730529240508,49.905674,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730529241221,6.0033,166.58,166.54,8.74123403]
["bitfinex","SOLUSD",1730529241421,6.0028,166.59,166.55,8.74123403]
["bitfinex","SOLUSD",1730529241928,26.0024,166.6,166.55,8.74123403]
["bitfinex","SOLUSD",1730529243309,34.74363403,166.6,166.55,8.74123403]
["bitfinex","SOLUSD",1730529243925,34.74363403,166.6,166.54,6.0044]
["bitfinex","SOLUSD",1730529243926,34.74363403,166.6,166.54,14.74563403]
["bitfinex","SOLUSD",1730529244638,14.74423403,166.59,166.54,14.74563403]
["bitfinex","SOLUSD",1730529250735,14.74423403,166.59,166.53,8.74123403]
["bitfinex","SOLUSD",1730529251028,8.74123403,166.57,166.51,8.74123403]
["bitfinex","SOLUSD",1730529251920,8.74123403,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1730529252531,14.74463403,166.58,166.52,14.74643403]
["bitfinex","SOLUSD",1730529253435,14.74463403,166.58,166.53,8.74123403]
["bitfinex","SOLUSD",1730529253616,14.74393403,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730529253818,20.0,166.6,166.55,8.74123403]
["bitfinex","SOLUSD",1730529254128,27.6111,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730529254933,27.6111,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730529256517,6.0016,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730529257235,14.74143403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730529257736,6.0002,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730529258442,20.0,166.65,166.61,8.74123403]
["bitfinex","SOLUSD",1730529258609,6.0002,166.66,166.62,8.74123403]
["bitfinex","SOLUSD",1730529259845,6.0002,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730529260039,14.74143403,166.66,166.6,8.74123403]
["bitfinex","SOLUSD",1730529260240,8.74123403,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730529260753,8.74123403,166.65,166.59,8.74123403]
["bitfinex","SOLUSD",1730529261743,14.74203403,166.65,166.59,14.74383403]
["bitfinex","SOLUSD",1730529265633,8.74123403,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730529266553,8.74123403,166.63,166.58,14.74433403]
["bitfinex","SOLUSD",1730529269356,8.74123403,166.64,166.58,14.74433403]
["bitfinex","SOLUSD",1730529270540,14.74233403,166.64,166.58,14.74433403]
["bitfinex","SOLUSD",1730529282058,8.74123403,166.62,166.57,29.75333403]
["bitfinex","SOLUSD",1730529282267,8.74123403,166.59,166.53,29.75743403]
["bitfinex","SOLUSD",1730529282560,8.74123403,166.59,166.53,23.75273403]
["bitfinex","SOLUSD",1730529282758,8.74123403,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730529282955,8.74123403,166.6,166.54,8.74123403]
["bitfinex","SOLUSD",1730529283659,14.74383403,166.6,166.54,14.74573403]
["bitfinex","SOLUSD",1730529289565,14.74383403,166.6,166.55,8.74123403]
["bitfinex","SOLUSD",1730529290652,14.74383403,166.6,166.55,14.74533403]
["bitfinex","SOLUSD",1730529294778,8.74123403,166.59,166.54,8.74123403]
["bitfinex","SOLUSD",1730529294955,14.74383403,166.6,166.54,8.74123403]
["bitfinex","SOLUSD",1730529295860,14.74383403,166.6,166.54,14.74543403]
["bitfinex","SOLUSD",1730529296954,20.0,166.61,166.57,8.74123403]
["bitfinex","SOLUSD",1730529298367,20.0,166.61,166.56,14.74463403]
["bitfinex","SOLUSD",1730529300370,21.01513403,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730529301373,21.01513403,166.62,166.56,8.74123403]
["bitfinex","SOLUSD",1730529302472,21.01513403,166.62,166.56,14.74463403]
["bitfinex","SOLUSD",1730529303481,21.01513403,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730529304188,21.01513403,166.62,166.57,14.74463403]
["bitfinex","SOLUSD",1730529304482,12.2739,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730529305679,6.2721,166.62,166.58,8.74123403]
["bitfinex","SOLUSD",1730529305883,21.2243,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730529306464,15.223,166.63,166.59,8.74123403]
["bitfinex","SOLUSD",1730529306681,6.001,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730529307973,6.001,166.64,166.59,14.74393403]
["bitfinex","SOLUSD",1730529311669,14.74223403,166.64,166.58,8.74123403]
["bitfinex","SOLUSD",1730529312375,8.74123403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730529313371,14.74223403,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1730529314584,14.74223403,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730529316075,14.74223403,166.64,166.59,14.74383403]
["bitfinex","SOLUSD",1730529318479,6.001,166.64,166.59,14.74383403]
["bitfinex","SOLUSD",1730529320061,38.51871803,166.65,166.59,29.75073403]
["bitfinex","SOLUSD",1730529320262,6.0006,166.65,166.61,8.74123403]
["bitfinex","SOLUSD",1730529321579,6.0006,166.65,166.6,14.74333403]
["bitfinex","SOLUSD",1730529321782,14.74183403,166.65,166.6,6.0021]
["bitfinex","SOLUSD",1730529323191,8.74123403,166.63,166.59,21.0096]
["bitfinex","SOLUSD",1730529323370,8.74123403,166.61,166.56,8.74123403]
["bitfinex","SOLUSD",1730529323691,8.74123403,166.61,166.56,23.75043403]
["bitfinex","SOLUSD",1730529324768,8.74123403,166.61,166.56,29.75423403]
["bitfinex","SOLUSD",1730529324969,6.0018,166.62,166.57,8.74123403]
["bitfinex","SOLUSD",1730529326369,6.0018,166.62,166.57,14.74433403]
["bitfinex","SOLUSD",1730529329882,8.74123403,166.63,166.57,14.74433403]
["bitfinex","SOLUSD",1730529330088,6.0009,166.64,166.59,8.74123403]
["bitfinex","SOLUSD",1730529330588,6.0009,166.64,166.57,21.0118]
["bitfinex","SOLUSD",1730529330589,6.0006,166.65,166.6,8.74123403]
["bitfinex","SOLUSD",1730529334190,6.0006,166.65,166.6,14.74343403]
["bitfinex","SOLUSD",1730529334698,14.74183403,166.65,166.6,14.74343403]
["bitfinex","SOLUSD",1730529335390,8.74123403,166.63,166.58,8.74123403]
["bitfinex","SOLUSD",1730529336379,8.74123403,166.63,166.59,21.0096]
["bitfinex","SOLUSD",1730529336579,8.74123403,166.64,166.59,21.0096]
["bitfinex","SOLUSD",1730529350908,15.223,166.67,166.63,8.74123403]
["bitfinex","SOLUSD",1730529351208,20.0,166.68,166.64,8.74123403]
["bitfinex","SOLUSD",1730529351403,5.9994,166.69,166.65,8.74123403]
["bitfinex","SOLUSD",1730529351895,14.74063403,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730529352694,5.9994,166.69,166.65,8.74123403]
["bitfinex","SOLUSD",1730529356189,5.9994,166.69,166.64,6.0007]
["bitfinex","SOLUSD",1730529356190,14.74063403,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730529356905,14.74063403,166.69,166.63,8.74123403]
["bitfinex","SOLUSD",1730529357114,8.74123403,166.68,166.62,8.74123403]
["bitfinex","SOLUSD",1730529357408,8.74123403,166.68,166.63,6.0013]
["bitfinex","SOLUSD",1730529357409,14.74083403,166.68,166.63,6.0013]
["bitfinex","SOLUSD",1730529358690,6.402,166.7,166.64,8.74123403]
["bitfinex","SOLUSD",1730529358889,14.74043403,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730529360104,14.74043403,166.69,166.64,14.74203403]
["bitfinex","SOLUSD",1730529363001,5.9992,166.69,166.64,14.74203403]
["bitfinex","SOLUSD",1730529363210,5.9992,166.69,166.65,8.74123403]
["bitfinex","SOLUSD",1730529367112,5.9992,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730529368118,14.74043403,166.69,166.63,8.74123403]
["bitfinex","SOLUSD",1730529368314,8.74123403,166.67,166.62,23.74483403]
["bitfinex","SOLUSD",1730529368718,8.74123403,166.67,166.62,15.0036]
["bitfinex","SOLUSD",1730529369220,14.74113403,166.67,166.62,21.0052]
["bitfinex","SOLUSD",1730529369719,14.74113403,166.67,166.62,29.74643403]
["bitfinex","SOLUSD",1730529371424,8.74123403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730529371621,8.74123403,166.66,166.6,8.74123403]
["bitfinex","SOLUSD",1730529371815,8.74123403,166.66,166.61,8.74123403]
["bitfinex","SOLUSD",1730529372820,14.74113403,166.67,166.61,14.74293403]
["bitfinex","SOLUSD",1730529373017,5.9999,166.67,166.62,8.74123403]
["bitfinex","SOLUSD",1730529373404,5.9999,166.67,166.63,8.74123403]
["bitfinex","SOLUSD",1730529374830,25.9995,166.68,166.63,8.74123403]
["bitfinex","SOLUSD",1730529375022,34.74073403,166.68,166.63,8.74123403]
["bitfinex","SOLUSD",1730529375226,34.74073403,166.68,166.62,14.74273403]
["bitfinex","SOLUSD",1730529381041,15.14323403,166.7,166.64,8.74123403]
["bitfinex","SOLUSD",1730529381214,20.0,166.69,166.65,8.74123403]
["bitfinex","SOLUSD",1730529382220,25.9991,166.69,166.65,8.74123403]
["bitfinex","SOLUSD",1730529384333,25.9991,166.69,166.65,14.74163403]
["bitfinex","SOLUSD",1730529385129,20.0,166.69,166.65,14.74163403]
["bitfinex","SOLUSD",1730529388323,20.0,166.69,166.65,29.74313403]
["bitfinex","SOLUSD",1730529390631,25.9991,166.69,166.65,29.74313403]
["bitfinex","SOLUSD",1730529392725,25.9991,166.69,166.65,23.74273403]
["bitfinex","SOLUSD",1730529395823,20.0,166.69,166.65,23.74273403]
["bitfinex","SOLUSD",1730529396142,5.9988,166.7,166.66,8.74123403]
["bitfinex","SOLUSD",1730529396928,22.3488,166.71,166.68,8.74123403]
["bitfinex","SOLUSD",1730529397126,22.3488,166.71,166.65,15.0015]
["bitfinex","SOLUSD",1730529397127,5.9973,166.74,166.69,8.74123403]
["bitfinex","SOLUSD",1730529397333,8.74123403,166.71,166.65,8.74123403]
["bitfinex","SOLUSD",1730529397628,8.74123403,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730529398845,14.74053403,166.69,166.64,14.74213403]
["bitfinex","SOLUSD",1730529403851,8.74123403,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1730529404022,8.74123403,166.67,166.63,6.0012]
["bitfinex","SOLUSD",1730529408350,8.74123403,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1730529408653,8.74123403,166.68,166.63,21.0045]
["bitfinex","SOLUSD",1730529410965,20.94403403,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730529411941,20.94403403,166.69,166.64,14.74203403]
["bitfinex","SOLUSD",1730529414558,20.94403403,166.69,166.63,23.74423403]
["bitfinex","SOLUSD",1730529415760,12.2028,166.69,166.64,8.74123403]
["bitfinex","SOLUSD",1730529416863,12.2028,166.69,166.64,14.74193403]
["bitfinex","SOLUSD",1730529417658,24.60593403,166.7,166.64,14.74193403]
["bitfinex","SOLUSD",1730529417659,15.8647,166.7,166.66,8.74123403]
["bitfinex","SOLUSD",1730529417861,20.94273403,166.73,166.67,8.74123403]
["bitfinex","SOLUSD",1730529418063,20.94273403,166.73,166.68,8.74123403]
["bitfinex","SOLUSD",1730529418561,15.8647,166.74,166.71,8.74123403]
["bitfinex","SOLUSD",1730529418863,14.73793403,166.76,166.71,8.74123403]
["bitfinex","SOLUSD",1730529419059,14.73793403,166.76,166.71,5.9982]
["bitfinex","SOLUSD",1730529419248,8.74123403,166.77,166.72,8.74123403]
["bitfinex","SOLUSD",1730529420050,20.0,166.76,166.72,8.74123403]
["bitfinex","SOLUSD",1730529420455,28.74123403,166.76,166.71,8.74123403]
["bitfinex","SOLUSD",1730529420765,8.74123403,166.76,166.71,8.74123403]
["bitfinex","SOLUSD",1730529421059,8.74123403,166.77,166.72,8.74123403]
["bitfinex","SOLUSD",1730529421261,28.0642,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730529421644,15.8647,166.78,166.74,8.74123403]
["bitfinex","SOLUSD",1730529422249,14.73653403,166.8,166.74,8.74123403]
["bitfinex","SOLUSD",1730529422451,14.73653403,166.8,166.74,14.73823403]
["bitfinex","SOLUSD",1730529422969,14.73653403,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730529423348,5.9953,166.8,166.76,8.74123403]
["bitfinex","SOLUSD",1730529424564,14.73653403,166.8,166.75,14.73813403]
["bitfinex","SOLUSD",1730529426771,14.73653403,166.8,166.74,8.74123403]
["bitfinex","SOLUSD",1730529428073,14.73653403,166.8,166.74,14.73843403]
["bitfinex","SOLUSD",1730529431175,14.73653403,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730529434561,14.73653403,166.8,166.74,14.73833403]
["bitfinex","SOLUSD",1730529434756,8.74123403,166.79,166.74,14.73833403]
["bitfinex","SOLUSD",1730529435956,14.73693403,166.79,166.73,8.74123403]
["bitfinex","SOLUSD",1730529436162,8.74123403,166.78,166.72,14.73913403]
["bitfinex","SOLUSD",1730529436967,5.9962,166.77,166.72,14.73913403]
["bitfinex","SOLUSD",1730529437663,5.9962,166.77,166.72,8.74123403]
["bitfinex","SOLUSD",1730529437869,14.73743403,166.77,166.72,8.74123403]
["bitfinex","SOLUSD",1730529438064,5.9962,166.77,166.73,8.74123403]
["bitfinex","SOLUSD",1730529438261,14.73643403,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730529438561,20.0,166.79,166.75,8.74123403]
["bitfinex","SOLUSD",1730529438978,5.9952,166.8,166.75,8.74123403]
["bitfinex","SOLUSD",1730529439156,5.9952,166.8,166.76,8.74123403]
["bitfinex","SOLUSD",1730529439361,20.0,166.81,166.77,8.74123403]
["bitfinex","SOLUSD",1730529439586,28.063,166.82,166.77,8.74123403]
["bitfinex","SOLUSD",1730529439960,36.80423403,166.82,166.77,8.74123403]
["bitfinex","SOLUSD",1730529440862,8.74123403,166.81,166.76,8.74123403]
["bitfinex","SOLUSD",1730529441073,5.9947,166.82,166.77,8.74123403]
["bitfinex","SOLUSD",1730529441580,14.73593403,166.82,166.77,8.74123403]
["bitfinex","SOLUSD",1730529442681,8.74123403,166.81,166.76,14.73783403]
["bitfinex","SOLUSD",1730529443079,5.9947,166.82,166.75,14.9925]
["bitfinex","SOLUSD",1730529443080,8.74123403,166.8,166.75,14.9925]
["bitfinex","SOLUSD",1730529444465,14.73643403,166.8,166.75,20.9895]
["bitfinex","SOLUSD",1730529444777,14.73643403,166.8,166.75,29.73073403]
["bitfinex","SOLUSD",1730529444988,5.9952,166.8,166.76,8.74123403]
["bitfinex","SOLUSD",1730529448368,14.73643403,166.8,166.75,23.73373403]
["bitfinex","SOLUSD",1730529449686,14.73643403,166.8,166.75,14.9925]
["bitfinex","SOLUSD",1730529450064,14.73643403,166.8,166.74,8.74123403]
["bitfinex","SOLUSD",1730529450368,8.74123403,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730529451865,14.73733403,166.78,166.73,8.74123403]
["bitfinex","SOLUSD",1730529454384,8.74123403,166.77,166.71,30.51150729]
["bitfinex","SOLUSD",1730529454587,8.74123403,166.76,166.71,30.51150729]
["bitfinex","SOLUSD",1730529456483,8.74123403,166.75,166.71,15.77197326]
["bitfinex","SOLUSD",1730529456796,8.74123403,166.75,166.71,0.77667326]
["bitfinex","SOLUSD",1730529457904,14.73823403,166.75,166.71,0.77667326]
["bitfinex","SOLUSD",1730529462398,8.74123403,166.74,166.71,0.77667326]
["bitfinex","SOLUSD",1730529469188,14.73853403,166.74,166.71,0.77667326]
["bitfinex","SOLUSD",1730529469501,8.74123403,166.72,166.68,20.9978]
["bitfinex","SOLUSD",1730529470390,8.74123403,166.72,166.68,14.9984]
["bitfinex","SOLUSD",1730529472282,14.73903403,166.73,166.68,14.9984]
["bitfinex","SOLUSD",1730529473086,14.73903403,166.73,166.68,20.9979]
["bitfinex","SOLUSD",1730529474102,14.73903403,166.73,166.68,29.73913403]
["bitfinex","SOLUSD",1730529476811,14.73903403,166.73,166.68,14.9984]
["bitfinex","SOLUSD",1730529478408,14.73903403,166.73,166.68,20.9979]
["bitfinex","SOLUSD",1730529480507,14.73903403,166.73,166.68,23.73963403]
["bitfinex","SOLUSD",1730529481609,14.73903403,166.73,166.68,20.9979]
["bitfinex","SOLUSD",1730529487214,8.74123403,166.72,166.68,14.9984]
["bitfinex","SOLUSD",1730529490424,8.74123403,166.71,166.68,14.9984]
["bitfinex","SOLUSD",1730529492025,14.73933403,166.72,166.68,14.9984]
["bitfinex","SOLUSD",1730529499612,8.74123403,166.74,166.68,29.73913403]
["bitfinex","SOLUSD",1730529499820,20.0,166.75,166.71,8.74123403]
["bitfinex","SOLUSD",1730529500117,5.9966,166.76,166.71,8.74123403]
["bitfinex","SOLUSD",1730529500314,37.43883403,166.77,166.71,8.74123403]
["bitfinex","SOLUSD",1730529503820,8.74123403,166.75,166.7,14.73963403]
["bitfinex","SOLUSD",1730529507144,5.9968,166.76,166.7,14.73963403]
["bitfinex","SOLUSD",1730529507310,14.73803403,166.76,166.7,14.73963403]
["bitfinex","SOLUSD",1730529509112,14.73803403,166.76,166.71,8.74123403]
["bitfinex","SOLUSD",1730529510441,14.73803403,166.76,166.71,14.73963403]
["bitfinex","SOLUSD",1730529512440,14.73803403,166.76,166.7,8.74123403]
["bitfinex","SOLUSD",1730529513017,5.9968,166.76,166.71,8.74123403]
["bitfinex","SOLUSD",1730529514122,14.73803403,166.76,166.71,14.73953403]
["bitfinex","SOLUSD",1730529515530,14.73803403,166.76,166.7,8.74123403]
["bitfinex","SOLUSD",1730529515838,8.74123403,166.75,166.7,8.74123403]
["bitfinex","SOLUSD",1730529516825,8.74123403,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1730529518420,8.74123403,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1730529518626,8.74123403,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1730529519529,8.74123403,166.73,166.68,20.9979]
["bitfinex","SOLUSD",1730529520028,8.74123403,166.73,166.68,29.73913403]
["bitfinex","SOLUSD",1730529521619,8.74123403,166.71,166.66,15.00862716]
["bitfinex","SOLUSD",1730529521824,8.74123403,166.71,166.67,5.9998]
["bitfinex","SOLUSD",1730529522024,8.74123403,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1730529522934,14.73943403,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1730529525036,8.74123403,166.71,166.65,29.74303403]
["bitfinex","SOLUSD",1730529528954,14.73943403,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1730529529245,8.74123403,166.71,166.67,5.9998]
["bitfinex","SOLUSD",1730529532245,8.74123403,166.72,166.67,29.74073403]
["bitfinex","SOLUSD",1730529536340,5.9973,166.74,166.69,8.74123403]
["bitfinex","SOLUSD",1730529536935,14.73853403,166.74,166.69,8.74123403]
["bitfinex","SOLUSD",1730529537139,5.9973,166.74,166.69,8.74123403]
["bitfinex","SOLUSD",1730529537331,5.9973,166.74,166.69,14.74013403]
["bitfinex","SOLUSD",1730529537538,14.73853403,166.74,166.69,14.74013403]
["bitfinex","SOLUSD",1730529541047,8.74123403,166.73,166.68,8.74123403]
["bitfinex","SOLUSD",1730529541262,8.74123403,166.72,166.67,14.9997]
["bitfinex","SOLUSD",1730529542253,8.74123403,166.72,166.67,29.74073403]
["bitfinex","SOLUSD",1730529542649,14.73933403,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730529542833,8.74123403,166.71,166.67,20.9995]
["bitfinex","SOLUSD",1730529544559,8.74123403,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730529545544,11.06764545,166.72,166.67,14.9997]
["bitfinex","SOLUSD",1730529546442,11.06764545,166.71,166.67,14.9997]
["bitfinex","SOLUSD",1730529547454,11.06764545,166.71,166.67,20.9995]
["bitfinex","SOLUSD",1730529550733,11.06764545,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730529556072,11.06764545,166.72,166.67,26.06734545]
["bitfinex","SOLUSD",1730529557458,11.06764545,166.72,166.67,32.06714545]
["bitfinex","SOLUSD",1730529562264,11.06764545,166.72,166.67,14.9997]
["bitfinex","SOLUSD",1730529563165,11.06764545,166.72,166.67,26.06734545]
["bitfinex","SOLUSD",1730529563475,5.9974,166.74,166.69,11.06764545]
["bitfinex","SOLUSD",1730529563651,11.06764545,166.75,166.69,11.06764545]
["bitfinex","SOLUSD",1730529564643,11.06764545,166.75,166.7,5.9988]
["bitfinex","SOLUSD",1730529565547,17.06464545,166.75,166.7,5.9988]
["bitfinex","SOLUSD",1730529567151,11.06764545,166.76,166.71,11.06764545]
["bitfinex","SOLUSD",1730529568355,17.06434545,166.76,166.71,17.06594545]
["bitfinex","SOLUSD",1730529569944,39.76514545,166.77,166.71,32.06204545]
["bitfinex","SOLUSD",1730529570368,39.76514545,166.77,166.72,11.06764545]
["bitfinex","SOLUSD",1730529570775,27.70284545,166.77,166.72,11.06764545]
["bitfinex","SOLUSD",1730529571065,11.06764545,166.78,166.73,11.06764545]
["bitfinex","SOLUSD",1730529572475,17.06364545,166.78,166.73,17.06524545]
["bitfinex","SOLUSD",1730529575880,11.06764545,166.77,166.73,5.9976]
["bitfinex","SOLUSD",1730529580188,11.06764545,166.77,166.71,26.06374545]
["bitfinex","SOLUSD",1730529581281,11.06764545,166.77,166.71,32.06214545]
["bitfinex","SOLUSD",1730529582359,11.06764545,166.76,166.71,32.06214545]
["bitfinex","SOLUSD",1730529586281,11.06764545,166.77,166.71,32.06214545]
["bitfinex","SOLUSD",1730529590681,11.06764545,166.76,166.71,32.06214545]
["bitfinex","SOLUSD",1730529592785,11.06764545,166.77,166.71,32.06214545]
["bitfinex","SOLUSD",1730529595563,17.06364545,166.78,166.72,11.06764545]
["bitfinex","SOLUSD",1730529597767,17.06364545,166.78,166.73,5.9977]
["bitfinex","SOLUSD",1730529597972,11.06764545,166.77,166.73,5.9977]
["bitfinex","SOLUSD",1730529599688,11.06764545,166.77,166.71,11.06764545]
["bitfinex","SOLUSD",1730529599872,11.06764545,166.77,166.72,20.9932]
["bitfinex","SOLUSD",1730529607270,17.06364545,166.78,166.72,26.06284545]
["bitfinex","SOLUSD",1730529607475,17.06364545,166.78,166.72,11.06764545]
["bitfinex","SOLUSD",1730529607783,5.996,166.78,166.73,11.06764545]
["bitfinex","SOLUSD",1730529608474,5.996,166.78,166.72,11.06764545]
["bitfinex","SOLUSD",1730529608894,17.06284545,166.8,166.74,11.06764545]
["bitfinex","SOLUSD",1730529609998,17.06284545,166.8,166.74,17.06484545]
["bitfinex","SOLUSD",1730529611402,17.06284545,166.8,166.75,11.06764545]
["bitfinex","SOLUSD",1730529611897,17.06284545,166.8,166.74,11.06764545]
["bitfinex","SOLUSD",1730529612590,27.7339,166.81,166.76,11.06764545]
["bitfinex","SOLUSD",1730529612772,15.3105,166.81,166.76,11.06764545]
["bitfinex","SOLUSD",1730529613172,17.06224545,166.82,166.76,11.06764545]
["bitfinex","SOLUSD",1730529613394,11.06764545,166.81,166.76,11.06764545]
["bitfinex","SOLUSD",1730529613583,11.06764545,166.81,166.76,17.06404545]
["bitfinex","SOLUSD",1730529616895,17.06224545,166.82,166.76,17.06404545]
["bitfinex","SOLUSD",1730529622338,11.06764545,166.81,166.76,17.06404545]
["bitfinex","SOLUSD",1730529623498,17.06244545,166.81,166.76,17.06404545]
["bitfinex","SOLUSD",1730529627225,11.06764545,166.82,166.76,17.06404545]
["bitfinex","SOLUSD",1730529628326,5.9948,166.81,166.76,17.06404545]
["bitfinex","SOLUSD",1730529628701,17.06244545,166.81,166.76,5.9964]
["bitfinex","SOLUSD",1730529629022,17.06244545,166.81,166.75,26.05974545]
["bitfinex","SOLUSD",1730529629221,17.06244545,166.81,166.75,32.05664545]
["bitfinex","SOLUSD",1730529630199,11.06764545,166.8,166.75,14.9921]
["bitfinex","SOLUSD",1730529631628,11.06764545,166.8,166.75,20.9891]
["bitfinex","SOLUSD",1730529633414,11.06764545,166.8,166.75,26.05974545]
["bitfinex","SOLUSD",1730529634734,17.06244545,166.81,166.75,32.05674545]
["bitfinex","SOLUSD",1730529640746,17.06244545,166.81,166.76,11.06764545]
["bitfinex","SOLUSD",1730529641717,17.06244545,166.81,166.76,17.06414545]
["bitfinex","SOLUSD",1730529642735,11.06764545,166.82,166.77,11.06764545]
["bitfinex","SOLUSD",1730529642936,17.06204545,166.83,166.77,11.06764545]
["bitfinex","SOLUSD",1730529643715,17.06204545,166.83,166.78,5.9959]
["bitfinex","SOLUSD",1730529645637,5.9944,166.83,166.79,11.06764545]
["bitfinex","SOLUSD",1730529649539,5.9944,166.83,166.78,32.05334545]
["bitfinex","SOLUSD",1730529657341,5.9944,166.83,166.79,11.06764545]
["bitfinex","SOLUSD",1730529657547,17.06204545,166.83,166.79,11.06764545]
["bitfinex","SOLUSD",1730529657727,11.06764545,166.8,166.75,32.05714545]
["bitfinex","SOLUSD",1730529658834,11.06764545,166.81,166.76,11.06764545]
["bitfinex","SOLUSD",1730529660041,11.06764545,166.81,166.76,17.06404545]
["bitfinex","SOLUSD",1730529660251,11.06764545,166.8,166.76,5.9964]
["bitfinex","SOLUSD",1730529661661,17.06314545,166.79,166.75,14.9925]
["bitfinex","SOLUSD",1730529661844,11.06764545,166.77,166.73,5.9975]
["bitfinex","SOLUSD",1730529662639,11.06764545,166.78,166.73,17.06514545]
["bitfinex","SOLUSD",1730529663031,17.06314545,166.79,166.73,17.06514545]
["bitfinex","SOLUSD",1730529665366,11.06764545,166.78,166.73,17.06514545]
["bitfinex","SOLUSD",1730529665751,11.06764545,166.78,166.73,5.9975]
["bitfinex","SOLUSD",1730529666850,17.06354545,166.78,166.73,5.9975]
["bitfinex","SOLUSD",1730529674567,5.9959,166.78,166.74,11.06764545]
["bitfinex","SOLUSD",1730529674971,17.06324545,166.79,166.74,11.06764545]
["bitfinex","SOLUSD",1730529675679,5.9956,166.79,166.74,11.06764545]
["bitfinex","SOLUSD",1730529675846,5.9956,166.79,166.75,11.06764545]
["bitfinex","SOLUSD",1730529676647,39.81444545,166.8,166.75,17.06454545]
["bitfinex","SOLUSD",1730529676852,33.43794545,166.8,166.75,17.06454545]
["bitfinex","SOLUSD",1730529678371,5.9948,166.81,166.76,11.06764545]
["bitfinex","SOLUSD",1730529678765,17.06174545,166.83,166.77,11.06764545]
["bitfinex","SOLUSD",1730529679574,22.0255,166.84,166.79,11.06764545]
["bitfinex","SOLUSD",1730529679754,15.9481,166.84,166.79,11.06764545]
["bitfinex","SOLUSD",1730529679951,27.01574545,166.84,166.8,5.9952]
["bitfinex","SOLUSD",1730529684475,17.06104545,166.85,166.8,17.06284545]
["bitfinex","SOLUSD",1730529686057,11.06764545,166.86,166.8,17.06284545]
["bitfinex","SOLUSD",1730529686979,17.06074545,166.86,166.8,17.06284545]
["bitfinex","SOLUSD",1730529690083,17.06074545,166.86,166.8,32.05084545]
["bitfinex","SOLUSD",1730529691278,11.06764545,166.86,166.8,32.05084545]
["bitfinex","SOLUSD",1730529691677,17.06074545,166.86,166.8,32.05084545]
["bitfinex","SOLUSD",1730529694083,17.06074545,166.86,166.81,11.06764545]
["bitfinex","SOLUSD",1730529695765,17.06074545,166.86,166.81,17.06214545]
["bitfinex","SOLUSD",1730529696659,39.08564545,166.88,166.83,11.06764545]
["bitfinex","SOLUSD",1730529697462,22.0255,166.88,166.84,11.06764545]
["bitfinex","SOLUSD",1730529697900,33.09314545,166.88,166.83,17.06134545]
["bitfinex","SOLUSD",1730529700793,11.06764545,166.89,166.84,11.06764545]
["bitfinex","SOLUSD",1730529701881,11.06764545,166.89,166.85,5.9934]
["bitfinex","SOLUSD",1730529703674,11.06764545,166.87,166.83,14.9853]
["bitfinex","SOLUSD",1730529704389,11.06764545,166.89,166.84,11.06764545]
["bitfinex","SOLUSD",1730529705282,17.05974545,166.89,166.84,17.06134545]
["bitfinex","SOLUSD",1730529705985,17.05974545,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1730529707384,11.06764545,166.89,166.84,17.06134545]
["bitfinex","SOLUSD",1730529707695,17.05924545,166.9,166.85,11.06764545]
["bitfinex","SOLUSD",1730529709682,11.06764545,166.89,166.84,11.06764545]
["bitfinex","SOLUSD",1730529709998,11.06764545,166.89,166.83,11.06764545]
["bitfinex","SOLUSD",1730529710997,17.05974545,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1730529717387,17.05974545,166.89,166.84,11.06764545]
["bitfinex","SOLUSD",1730529719380,17.05974545,166.89,166.84,17.06124545]
["bitfinex","SOLUSD",1730529722782,33.42224545,166.91,166.85,11.06764545]
["bitfinex","SOLUSD",1730529723906,5.9916,166.9,166.85,17.06084545]
["bitfinex","SOLUSD",1730529724501,22.3546,166.91,166.86,11.06764545]
["bitfinex","SOLUSD",1730529724705,33.42224545,166.91,166.86,11.06764545]
["bitfinex","SOLUSD",1730529725904,22.3546,166.91,166.86,11.06764545]
["bitfinex","SOLUSD",1730529726096,22.3546,166.91,166.86,17.06034545]
["bitfinex","SOLUSD",1730529727302,17.05854545,166.92,166.87,11.06764545]
["bitfinex","SOLUSD",1730529728289,17.05854545,166.92,166.87,17.06024545]
["bitfinex","SOLUSD",1730529731906,17.05854545,166.92,166.86,11.06764545]
["bitfinex","SOLUSD",1730529732116,11.06764545,166.91,166.86,11.06764545]
["bitfinex","SOLUSD",1730529733286,17.05884545,166.91,166.86,17.06044545]
["bitfinex","SOLUSD",1730529737312,11.06764545,166.92,166.86,17.06044545]
["bitfinex","SOLUSD",1730529738917,5.9912,166.91,166.86,17.06044545]
["bitfinex","SOLUSD",1730529743427,5.9912,166.91,166.87,11.06764545]
["bitfinex","SOLUSD",1730529744615,5.9912,166.91,166.86,17.06044545]
["bitfinex","SOLUSD",1730529753628,17.05884545,166.91,166.85,26.05114545]
["bitfinex","SOLUSD",1730529753922,11.06764545,166.89,166.85,14.9835]
["bitfinex","SOLUSD",1730529755131,11.06764545,166.89,166.85,20.9769]
["bitfinex","SOLUSD",1730529755720,17.05964545,166.89,166.85,20.9769]
["bitfinex","SOLUSD",1730529757319,17.05924545,166.9,166.85,20.9769]
["bitfinex","SOLUSD",1730529757724,11.06764545,166.89,166.85,20.9769]
["bitfinex","SOLUSD",1730529758147,11.06764545,166.89,166.84,11.06764545]
["bitfinex","SOLUSD",1730529758311,5.9916,166.9,166.82,32.04794545]
["bitfinex","SOLUSD",1730529758312,11.06764545,166.87,166.82,32.04794545]
["bitfinex","SOLUSD",1730529760331,11.06764545,166.87,166.82,20.9803]
["bitfinex","SOLUSD",1730529762343,11.06764545,166.87,166.82,32.04794545]
["bitfinex","SOLUSD",1730529763432,11.06764545,166.88,166.82,32.04794545]
["bitfinex","SOLUSD",1730529764443,11.06764545,166.88,166.82,32.02122419]
["bitfinex","SOLUSD",1730529765944,11.06764545,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1730529769725,17.06014545,166.88,166.82,32.02122419]
["bitfinex","SOLUSD",1730529770123,11.06764545,166.87,166.82,32.02122419]
["bitfinex","SOLUSD",1730529774936,11.06764545,166.88,166.82,32.02122419]
["bitfinex","SOLUSD",1730529776129,11.06764545,166.88,166.83,11.06764545]
["bitfinex","SOLUSD",1730529779049,11.06764545,166.88,166.83,17.06144545]
["bitfinex","SOLUSD",1730529781035,11.06764545,166.85,166.82,14.95917874]
["bitfinex","SOLUSD",1730529781549,11.06764545,166.85,166.82,20.95357874]
["bitfinex","SOLUSD",1730529781755,11.06764545,166.85,166.81,6.84941085]
["bitfinex","SOLUSD",1730529782051,11.06764545,166.84,166.79,20.9838]
["bitfinex","SOLUSD",1730529782631,11.06764545,166.84,166.79,32.05144545]
["bitfinex","SOLUSD",1730529784054,17.06114545,166.85,166.79,32.05144545]
["bitfinex","SOLUSD",1730529786660,11.06764545,166.83,166.79,14.9886]
["bitfinex","SOLUSD",1730529786866,5.9935,166.85,166.79,14.9886]
["bitfinex","SOLUSD",1730529786867,11.06764545,166.82,166.79,14.9886]
["bitfinex","SOLUSD",1730529791454,11.06764545,166.83,166.79,14.9886]
["bitfinex","SOLUSD",1730529792669,11.06764545,166.82,166.78,5.9959]
["bitfinex","SOLUSD",1730529793564,11.06764545,166.82,166.76,26.05894545]
["bitfinex","SOLUSD",1730529793565,17.06214545,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1730529794046,11.06764545,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730529797181,11.06764545,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1730529802585,11.06764545,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730529806554,31.06764545,166.83,166.77,32.05454545]
["bitfinex","SOLUSD",1730529806758,20.0,166.83,166.79,11.06764545]
["bitfinex","SOLUSD",1730529807749,11.06764545,166.85,166.79,11.06764545]
["bitfinex","SOLUSD",1730529807968,11.06764545,166.85,166.8,11.06764545]
["bitfinex","SOLUSD",1730529809759,11.06764545,166.85,166.8,17.06244545]
["bitfinex","SOLUSD",1730529810061,11.06764545,166.85,166.8,5.9948]
["bitfinex","SOLUSD",1730529812272,11.06764545,166.84,166.8,5.9948]
["bitfinex","SOLUSD",1730529816082,11.06764545,166.85,166.8,32.05044545]
["bitfinex","SOLUSD",1730529821688,113.902374,166.84,166.76,20.9872]
["bitfinex","SOLUSD",1730529821897,20.0,166.82,166.76,14.9907]
["bitfinex","SOLUSD",1730529822193,11.06764545,166.8,166.76,14.9907]
["bitfinex","SOLUSD",1730529824194,11.06764545,166.79,166.76,14.9907]
["bitfinex","SOLUSD",1730529825983,11.06764545,166.8,166.76,14.9907]
["bitfinex","SOLUSD",1730529828997,11.06764545,166.8,166.76,20.9873]
["bitfinex","SOLUSD",1730529830976,11.06764545,166.8,166.76,14.9907]
["bitfinex","SOLUSD",1730529838298,11.06764545,166.79,166.76,14.9907]
["bitfinex","SOLUSD",1730529839878,11.06764545,166.8,166.76,14.9907]
["bitfinex","SOLUSD",1730529854285,11.06764545,166.79,166.76,14.9907]
["bitfinex","SOLUSD",1730529854704,11.06764545,166.79,166.75,5.997]
["bitfinex","SOLUSD",1730529854890,11.06764545,166.78,166.74,5.9972]
["bitfinex","SOLUSD",1730529855092,11.06764545,166.77,166.74,5.9972]
["bitfinex","SOLUSD",1730529855489,11.06764545,166.75,166.7,6.25810182]
["bitfinex","SOLUSD",1730529855794,11.06764545,166.74,166.7,27.25370182]
["bitfinex","SOLUSD",1730529856399,11.06764545,166.74,166.7,20.9956]
["bitfinex","SOLUSD",1730529856608,11.06764545,166.74,166.7,14.997]
["bitfinex","SOLUSD",1730529863707,11.06764545,166.71,166.68,5.9995]
["bitfinex","SOLUSD",1730529864913,11.06764545,166.7,166.67,14.9994]
["bitfinex","SOLUSD",1730529866298,11.06764545,166.69,166.64,11.06764545]
["bitfinex","SOLUSD",1730529866604,11.06764545,166.68,166.64,21.0032]
["bitfinex","SOLUSD",1730529866916,11.06764545,166.67,166.64,21.0032]
["bitfinex","SOLUSD",1730529867514,50.3940718,166.72,166.64,21.0032]
["bitfinex","SOLUSD",1730529867515,11.06764545,166.69,166.64,21.0032]
["bitfinex","SOLUSD",1730529870733,11.06764545,166.69,166.64,26.06994545]
["bitfinex","SOLUSD",1730529871621,11.06764545,166.69,166.64,32.07084545]
["bitfinex","SOLUSD",1730529872219,20.0,166.69,166.65,11.06764545]
["bitfinex","SOLUSD",1730529876226,17.19143545,166.72,166.67,11.06764545]
["bitfinex","SOLUSD",1730529876409,20.0,166.71,166.67,11.06764545]
["bitfinex","SOLUSD",1730529876813,20.0,166.71,166.66,11.06764545]
["bitfinex","SOLUSD",1730529877304,25.9986,166.71,166.66,11.06764545]
["bitfinex","SOLUSD",1730529879522,20.0,166.71,166.66,11.06764545]
["bitfinex","SOLUSD",1730529879730,20.0,166.71,166.66,17.06764545]
["bitfinex","SOLUSD",1730529881405,31.06764545,166.71,166.66,17.06764545]
["bitfinex","SOLUSD",1730529881606,37.06604545,166.71,166.66,17.06764545]
["bitfinex","SOLUSD",1730529893633,20.0,166.71,166.67,11.06764545]
["bitfinex","SOLUSD",1730529894732,17.06564545,166.72,166.67,11.06764545]
["bitfinex","SOLUSD",1730529894930,20.0,166.71,166.67,17.06724545]
["bitfinex","SOLUSD",1730529898714,17.41934545,166.73,166.68,11.06764545]
["bitfinex","SOLUSD",1730529898916,6.3517,166.73,166.69,11.06764545]
["bitfinex","SOLUSD",1730529899129,20.0,166.73,166.69,11.06764545]
["bitfinex","SOLUSD",1730529899325,33.41244545,166.74,166.69,11.06764545]
["bitfinex","SOLUSD",1730529900725,33.41244545,166.74,166.68,17.06694545]
["bitfinex","SOLUSD",1730529900932,11.06764545,166.73,166.68,17.06694545]
["bitfinex","SOLUSD",1730529901140,17.06534545,166.73,166.68,17.06694545]
["bitfinex","SOLUSD",1730529902420,17.06534545,166.73,166.67,26.06734545]
["bitfinex","SOLUSD",1730529903422,17.06534545,166.73,166.67,32.06714545]
["bitfinex","SOLUSD",1730529904341,11.06764545,166.72,166.67,32.06714545]
["bitfinex","SOLUSD",1730529904545,11.06764545,166.71,166.67,20.9995]
["bitfinex","SOLUSD",1730529906240,5.9981,166.72,166.67,32.06714545]
["bitfinex","SOLUSD",1730529906445,5.9981,166.72,166.68,11.06764545]
["bitfinex","SOLUSD",1730529908419,5.9981,166.72,166.68,17.06704545]
["bitfinex","SOLUSD",1730529909026,11.06764545,166.73,166.68,17.06704545]
["bitfinex","SOLUSD",1730529909321,17.06534545,166.73,166.68,17.06704545]
["bitfinex","SOLUSD",1730529911445,11.06764545,166.72,166.67,26.06734545]
["bitfinex","SOLUSD",1730529911631,11.06764545,166.72,166.67,14.9997]
["bitfinex","SOLUSD",1730529912923,11.06764545,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730529913324,11.06764545,166.72,166.67,32.06714545]
["bitfinex","SOLUSD",1730529915349,11.06764545,166.71,166.65,11.06764545]
["bitfinex","SOLUSD",1730529916541,11.06764545,166.71,166.66,11.06764545]
["bitfinex","SOLUSD",1730529917424,11.06764545,166.72,166.66,11.06764545]
["bitfinex","SOLUSD",1730529919019,11.06764545,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1730529922324,11.06764545,166.72,166.67,11.06764545]
["bitfinex","SOLUSD",1730529923749,11.06764545,166.72,166.67,17.06714545]
["bitfinex","SOLUSD",1730529924440,17.06534545,166.73,166.67,17.06714545]
["bitfinex","SOLUSD",1730529924957,11.06764545,166.73,166.67,32.06684545]
["bitfinex","SOLUSD",1730529925130,16.3474,166.74,166.7,11.06764545]
["bitfinex","SOLUSD",1730529925450,5.9971,166.75,166.7,11.06764545]
["bitfinex","SOLUSD",1730529925952,17.06474545,166.75,166.7,11.06764545]
["bitfinex","SOLUSD",1730529926541,17.06474545,166.75,166.7,17.06624545]
["bitfinex","SOLUSD",1730529927240,17.06474545,166.75,166.7,5.9986]
["bitfinex","SOLUSD",1730529927446,11.06764545,166.71,166.68,5.9991]
["bitfinex","SOLUSD",1730529928552,11.06764545,166.71,166.67,20.9995]
["bitfinex","SOLUSD",1730529930251,11.06764545,166.72,166.67,26.06734545]
["bitfinex","SOLUSD",1730529931344,11.06764545,166.72,166.67,32.06714545]
["bitfinex","SOLUSD",1730529934749,17.06564545,166.72,166.67,32.06714545]
["bitfinex","SOLUSD",1730529936545,6.5235,166.76,166.71,11.06764545]
["bitfinex","SOLUSD",1730529936744,6.5235,166.76,166.72,11.06764545]
["bitfinex","SOLUSD",1730529937053,11.06764545,166.83,166.75,11.06764545]
["bitfinex","SOLUSD",1730529937238,17.06174545,166.83,166.78,11.06764545]
["bitfinex","SOLUSD",1730529937646,17.06174545,166.83,166.77,11.06764545]
["bitfinex","SOLUSD",1730529938055,20.0,166.82,166.78,11.06764545]
["bitfinex","SOLUSD",1730529938761,5.9941,166.83,166.79,11.06764545]
["bitfinex","SOLUSD",1730529940239,20.0,166.83,166.79,11.06764545]
["bitfinex","SOLUSD",1730529941558,25.9942,166.83,166.79,11.06764545]
["bitfinex","SOLUSD",1730529943058,25.9942,166.83,166.77,11.06764545]
["bitfinex","SOLUSD",1730529943059,11.06764545,166.82,166.77,11.06764545]
["bitfinex","SOLUSD",1730529944364,17.06204545,166.82,166.77,17.06384545]
["bitfinex","SOLUSD",1730529946557,5.9944,166.82,166.77,17.06384545]
["bitfinex","SOLUSD",1730529947965,20.0,166.84,166.81,11.06764545]
["bitfinex","SOLUSD",1730529948353,20.0,166.84,166.79,11.06764545]
["bitfinex","SOLUSD",1730529949152,20.0,166.84,166.79,17.06284545]
["bitfinex","SOLUSD",1730529949770,25.9939,166.84,166.79,17.06284545]
["bitfinex","SOLUSD",1730529953669,25.9939,166.84,166.8,11.06764545]
["bitfinex","SOLUSD",1730529953971,25.9939,166.84,166.81,11.06764545]
["bitfinex","SOLUSD",1730529954770,25.9939,166.84,166.77,14.9907]
["bitfinex","SOLUSD",1730529954771,25.9939,166.84,166.8,11.06764545]
["bitfinex","SOLUSD",1730529957178,25.9939,166.84,166.81,11.06764545]
["bitfinex","SOLUSD",1730529958057,25.9939,166.84,166.8,11.06764545]
["bitfinex","SOLUSD",1730529959380,25.9939,166.84,166.8,17.06274545]
["bitfinex","SOLUSD",1730529960461,25.9939,166.84,166.77,14.9907]
["bitfinex","SOLUSD",1730529960462,5.9939,166.84,166.79,11.06764545]
["bitfinex","SOLUSD",1730529962173,5.9939,166.84,166.8,11.06764545]
["bitfinex","SOLUSD",1730529963983,5.9939,166.84,166.81,11.06764545]
["bitfinex","SOLUSD",1730529964782,5.9939,166.84,166.8,11.06764545]
["bitfinex","SOLUSD",1730529967781,17.06154545,166.84,166.79,11.06764545]
["bitfinex","SOLUSD",1730529972003,11.06764545,166.83,166.77,32.05454545]
["bitfinex","SOLUSD",1730529972172,11.06764545,166.83,166.77,26.05834545]
["bitfinex","SOLUSD",1730529972373,11.06764545,166.81,166.75,11.90345702]
["bitfinex","SOLUSD",1730529972588,11.06764545,166.81,166.76,11.06764545]
["bitfinex","SOLUSD",1730529972774,20.0,166.81,166.76,11.06764545]
["bitfinex","SOLUSD",1730529973592,20.0,166.81,166.77,11.06764545]
["bitfinex","SOLUSD",1730529973885,5.9952,166.8,166.77,11.06764545]
["bitfinex","SOLUSD",1730529976192,5.9952,166.8,166.76,11.06764545]
["bitfinex","SOLUSD",1730529976682,5.9952,166.8,166.75,17.90035702]
["bitfinex","SOLUSD",1730529976884,17.06284545,166.8,166.75,0.83581157]
["bitfinex","SOLUSD",1730529977076,11.06764545,166.79,166.75,0.83581157]
["bitfinex","SOLUSD",1730529977587,17.06284545,166.8,166.75,11.90345702]
["bitfinex","SOLUSD",1730529979675,5.9952,166.8,166.75,11.90345702]
["bitfinex","SOLUSD",1730529980296,5.9952,166.8,166.76,11.06764545]
["bitfinex","SOLUSD",1730529982582,25.9949,166.81,166.76,17.06414545]
["bitfinex","SOLUSD",1730529983391,6.3474,166.85,166.8,11.06764545]
["bitfinex","SOLUSD",1730529983580,6.3474,166.85,166.81,11.06764545]
["bitfinex","SOLUSD",1730529983782,17.41504545,166.85,166.8,11.06764545]
["bitfinex","SOLUSD",1730529984100,23.40844545,166.85,166.8,11.06764545]
["bitfinex","SOLUSD",1730529984593,20.0,166.84,166.8,11.06764545]
["bitfinex","SOLUSD",1730529984803,20.0,166.84,166.8,17.06274545]
["bitfinex","SOLUSD",1730529992487,12.3408,166.85,166.8,17.06274545]
["bitfinex","SOLUSD",1730529992689,20.0,166.84,166.8,17.06274545]
["bitfinex","SOLUSD",1730529993781,37.06154545,166.84,166.79,11.06764545]
["bitfinex","SOLUSD",1730529994593,37.06154545,166.84,166.78,32.05224545]
["bitfinex","SOLUSD",1730529995600,37.06154545,166.84,166.79,11.06764545]
["bitfinex","SOLUSD",1730529997301,25.9939,166.84,166.8,11.06764545]
["bitfinex","SOLUSD",1730529999111,20.0,166.84,166.8,11.06764545]
["bitfinex","SOLUSD",1730529999285,25.9938,166.84,166.81,11.06764545]
["bitfinex","SOLUSD",1730529999700,25.9938,166.84,166.8,11.06764545]
["bitfinex","SOLUSD",1730530003896,25.9938,166.84,166.81,11.06764545]
["bitfinex","SOLUSD",1730530006516,5.9934,166.85,166.82,11.06764545]
["bitfinex","SOLUSD",1730530007006,5.993,166.87,166.83,11.06764545]
["bitfinex","SOLUSD",1730530007213,5.993,166.87,166.84,11.06764545]
["bitfinex","SOLUSD",1730530008690,5.993,166.87,166.82,17.06184545]
["bitfinex","SOLUSD",1730530008889,17.06064545,166.87,166.82,17.06184545]
["bitfinex","SOLUSD",1730530012520,5.993,166.87,166.82,17.06184545]
["bitfinex","SOLUSD",1730530019234,5.993,166.87,166.82,11.06764545]
["bitfinex","SOLUSD",1730530019235,17.06064545,166.87,166.82,11.06764545]
["bitfinex","SOLUSD",1730530019408,17.06064545,166.87,166.81,17.06244545]
["bitfinex","SOLUSD",1730530019409,20.0,166.86,166.81,17.06244545]
["bitfinex","SOLUSD",1730530020104,31.06764545,166.86,166.81,11.06764545]
["bitfinex","SOLUSD",1730530020312,31.06764545,166.86,166.8,32.05074545]
["bitfinex","SOLUSD",1730530021721,17.06104545,166.85,166.79,11.06764545]
["bitfinex","SOLUSD",1730530022312,17.06104545,166.85,166.8,11.06764545]
["bitfinex","SOLUSD",1730530023010,22.6445,166.88,166.84,11.06764545]
["bitfinex","SOLUSD",1730530023213,20.0,166.87,166.85,11.06764545]
["bitfinex","SOLUSD",1730530023426,22.6445,166.88,166.85,11.06764545]
["bitfinex","SOLUSD",1730530024938,22.6445,166.88,166.84,11.06764545]
["bitfinex","SOLUSD",1730530026740,5.9919,166.9,166.86,11.06764545]
["bitfinex","SOLUSD",1730530026917,20.0,166.89,166.86,11.06764545]
["bitfinex","SOLUSD",1730530029043,20.0,166.9,166.86,11.06764545]
["bitfinex","SOLUSD",1730530029343,25.9916,166.9,166.86,11.06764545]
["bitfinex","SOLUSD",1730530034123,37.05924545,166.9,166.85,11.06764545]
["bitfinex","SOLUSD",1730530036045,25.9916,166.9,166.86,11.06764545]
["bitfinex","SOLUSD",1730530043148,25.9916,166.9,166.85,11.06764545]
["bitfinex","SOLUSD",1730530043941,25.9916,166.9,166.86,11.06764545]
["bitfinex","SOLUSD",1730530050234,25.9916,166.9,166.85,11.06764545]
["bitfinex","SOLUSD",1730530054153,25.9916,166.9,166.86,11.06764545]
["bitfinex","SOLUSD",1730530064459,25.9916,166.9,166.87,11.06764545]
["bitfinex","SOLUSD",1730530068668,25.9912,166.91,166.87,11.06764545]
["bitfinex","SOLUSD",1730530075274,20.0,166.91,166.88,11.06764545]
["bitfinex","SOLUSD",1730530076451,20.0,166.91,166.87,5.9925]
["bitfinex","SOLUSD",1730530076452,25.9912,166.91,166.87,17.06014545]
["bitfinex","SOLUSD",1730530078245,25.9912,166.91,166.88,11.06764545]
["bitfinex","SOLUSD",1730530078741,25.9912,166.91,166.87,11.06764545]
["bitfinex","SOLUSD",1730530081669,25.9912,166.91,166.86,11.06764545]
["bitfinex","SOLUSD",1730530085075,37.05884545,166.91,166.86,11.06764545]
["bitfinex","SOLUSD",1730530088972,11.06764545,166.9,166.84,32.04544545]
["bitfinex","SOLUSD",1730530089283,11.06764545,166.88,166.83,11.06764545]
["bitfinex","SOLUSD",1730530090888,17.06004545,166.88,166.83,17.06164545]
["bitfinex","SOLUSD",1730530092977,17.06004545,166.88,166.83,11.06764545]
["bitfinex","SOLUSD",1730530094977,20.0,166.88,166.84,11.06764545]
["bitfinex","SOLUSD",1730530095975,25.9925,166.88,166.84,11.06764545]
["bitfinex","SOLUSD",1730530110195,11.06764545,166.9,166.85,11.06764545]
["bitfinex","SOLUSD",1730530110196,20.0,166.89,166.85,11.06764545]
["bitfinex","SOLUSD",1730530111591,20.0,166.9,166.86,11.06764545]
["bitfinex","SOLUSD",1730530112295,20.0,166.9,166.87,11.06764545]
["bitfinex","SOLUSD",1730530113401,20.0,166.9,166.86,5.9928]
["bitfinex","SOLUSD",1730530115705,31.06764545,166.9,166.84,26.05204545]
["bitfinex","SOLUSD",1730530115895,11.06764545,166.89,166.84,20.9779]
["bitfinex","SOLUSD",1730530116288,37.05954545,166.9,166.84,32.04554545]
["bitfinex","SOLUSD",1730530116500,37.05954545,166.9,166.85,11.06764545]
["bitfinex","SOLUSD",1730530117497,25.9919,166.9,166.85,17.06094545]
["bitfinex","SOLUSD",1730530118415,25.9919,166.9,166.86,11.06764545]
["bitfinex","SOLUSD",1730530119192,20.0,166.9,166.87,11.06764545]
["bitfinex","SOLUSD",1730530123299,20.0,166.92,166.87,32.04194545]
["bitfinex","SOLUSD",1730530124606,25.991,166.92,166.87,32.04194545]
["bitfinex","SOLUSD",1730530126187,37.05864545,166.92,166.87,32.04194545]
["bitfinex","SOLUSD",1730530129917,25.991,166.92,166.87,32.04194545]
["bitfinex","SOLUSD",1730530141529,11.06764545,166.89,166.83,26.05234545]
["bitfinex","SOLUSD",1730530141700,11.06764545,166.88,166.83,20.9788]
["bitfinex","SOLUSD",1730530142219,11.19313545,166.89,166.83,32.04644545]
["bitfinex","SOLUSD",1730530142415,0.12549,166.89,166.84,11.06764545]
["bitfinex","SOLUSD",1730530142617,6.11769,166.89,166.84,11.06764545]
["bitfinex","SOLUSD",1730530143909,17.18533545,166.89,166.84,11.06764545]
["bitfinex","SOLUSD",1730530149922,17.18533545,166.89,166.84,17.06134545]
["bitfinex","SOLUSD",1730530150221,35.0785,166.9,166.85,11.06764545]
["bitfinex","SOLUSD",1730530150429,41.0701,166.9,166.85,11.06764545]
["bitfinex","SOLUSD",1730530150719,11.06764545,166.91,166.86,11.06764545]
["bitfinex","SOLUSD",1730530150720,20.0,166.91,166.86,11.06764545]
["bitfinex","SOLUSD",1730530150922,20.0,166.91,166.84,20.9781]
["bitfinex","SOLUSD",1730530150923,20.0,166.91,166.87,11.06764545]
["bitfinex","SOLUSD",1730530152336,37.05904545,166.91,166.86,11.06764545]
["bitfinex","SOLUSD",1730530152821,31.06764545,166.91,166.86,32.04314545]
["bitfinex","SOLUSD",1730530153015,0.6173641,166.94,166.9,11.06764545]
["bitfinex","SOLUSD",1730530153202,0.6173641,166.94,166.91,11.06764545]
["bitfinex","SOLUSD",1730530154516,0.6173641,166.94,166.91,5.991]
["bitfinex","SOLUSD",1730530156615,17.67520955,166.94,166.9,14.9786]
["bitfinex","SOLUSD",1730530157934,17.67520955,166.94,166.89,11.06764545]
["bitfinex","SOLUSD",1730530158945,11.06764545,166.93,166.87,32.04194545]
["bitfinex","SOLUSD",1730530159607,11.06764545,166.93,166.88,11.06764545]
["bitfinex","SOLUSD",1730530159822,17.67520955,166.94,166.89,11.06764545]
["bitfinex","SOLUSD",1730530163945,6.6075641,166.94,166.9,11.06764545]
["bitfinex","SOLUSD",1730530164118,6.6075641,166.94,166.91,11.06764545]
["bitfinex","SOLUSD",1730530164321,6.6075641,166.94,166.9,11.06764545]
["bitfinex","SOLUSD",1730530165124,17.67520955,166.94,166.88,11.06764545]
["bitfinex","SOLUSD",1730530166343,17.67520955,166.94,166.88,17.05954545]
["bitfinex","SOLUSD",1730530170444,17.67520955,166.94,166.89,11.06764545]
["bitfinex","SOLUSD",1730530175645,17.67520955,166.94,166.89,17.05954545]
["bitfinex","SOLUSD",1730530175949,17.67520955,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1730530177956,11.06764545,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1730530178748,17.67520955,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1730530184455,11.06764545,166.92,166.87,14.9809]
["bitfinex","SOLUSD",1730530184958,11.06764545,166.91,166.87,14.9809]
["bitfinex","SOLUSD",1730530185456,11.06764545,166.91,166.87,20.9735]
["bitfinex","SOLUSD",1730530185653,11.06764545,166.92,166.87,20.9735]
["bitfinex","SOLUSD",1730530186754,17.05854545,166.92,166.87,20.9735]
["bitfinex","SOLUSD",1730530190767,11.06764545,166.92,166.87,20.9735]
["bitfinex","SOLUSD",1730530191054,20.0,166.92,166.88,11.06764545]
["bitfinex","SOLUSD",1730530191267,20.0,166.92,166.89,11.06764545]
["bitfinex","SOLUSD",1730530194145,12.1268,166.93,166.89,11.06764545]
["bitfinex","SOLUSD",1730530194341,5.9906,166.93,166.89,11.06764545]
["bitfinex","SOLUSD",1730530198265,5.9906,166.93,166.88,11.06764545]
["bitfinex","SOLUSD",1730530200056,5.9906,166.93,166.88,17.05984545]
["bitfinex","SOLUSD",1730530204051,20.0,166.93,166.89,11.06764545]
["bitfinex","SOLUSD",1730530204255,16.5214641,166.94,166.9,11.06764545]
["bitfinex","SOLUSD",1730530204256,0.6173641,166.94,166.9,11.06764545]
["bitfinex","SOLUSD",1730530205370,0.6173641,166.94,166.9,17.05904545]
["bitfinex","SOLUSD",1730530207173,0.6173641,166.94,166.91,11.06764545]
["bitfinex","SOLUSD",1730530208672,0.6173641,166.94,166.91,17.05874545]
["bitfinex","SOLUSD",1730530211580,17.67530955,166.94,166.89,11.06764545]
["bitfinex","SOLUSD",1730530211876,11.06764545,166.93,166.88,14.9808]
["bitfinex","SOLUSD",1730530212757,11.06764545,166.92,166.88,14.9808]
["bitfinex","SOLUSD",1730530213084,11.06764545,166.91,166.88,14.9808]
["bitfinex","SOLUSD",1730530214768,11.06764545,166.9,166.85,20.9765]
["bitfinex","SOLUSD",1730530215151,11.06764545,166.9,166.85,14.9832]
["bitfinex","SOLUSD",1730530215571,11.06764545,166.89,166.85,14.9832]
["bitfinex","SOLUSD",1730530216389,17.05974545,166.89,166.85,14.9832]
["bitfinex","SOLUSD",1730530216590,17.05974545,166.89,166.82,15.0461]
["bitfinex","SOLUSD",1730530216591,11.06764545,166.88,166.83,11.06764545]
["bitfinex","SOLUSD",1730530216775,11.06764545,166.86,166.81,11.06764545]
["bitfinex","SOLUSD",1730530216977,11.06764545,166.86,166.8,17.06244545]
["bitfinex","SOLUSD",1730530217402,11.06764545,166.87,166.81,11.06764545]
["bitfinex","SOLUSD",1730530220296,17.06034545,166.87,166.82,17.06204545]
["bitfinex","SOLUSD",1730530223285,17.06034545,166.87,166.81,11.06764545]
["bitfinex","SOLUSD",1730530223486,11.06764545,166.86,166.81,11.06764545]
["bitfinex","SOLUSD",1730530224394,11.06764545,166.86,166.81,17.06214545]
["bitfinex","SOLUSD",1730530224614,11.06764545,166.86,166.81,5.9945]
["bitfinex","SOLUSD",1730530224781,11.06764545,166.86,166.8,20.9829]
["bitfinex","SOLUSD",1730530224782,11.06764545,166.84,166.8,20.9829]
["bitfinex","SOLUSD",1730530227500,11.06764545,166.85,166.8,20.9829]
["bitfinex","SOLUSD",1730530228610,11.06764545,166.85,166.8,26.05564545]
["bitfinex","SOLUSD",1730530229724,11.06764545,166.85,166.8,32.05084545]
["bitfinex","SOLUSD",1730530231519,11.06764545,166.84,166.8,20.9832]
["bitfinex","SOLUSD",1730530231811,12.2878,166.86,166.8,20.9832]
["bitfinex","SOLUSD",1730530231812,11.06764545,166.83,166.8,20.9832]
["bitfinex","SOLUSD",1730530232793,11.06764545,166.83,166.8,14.988]
["bitfinex","SOLUSD",1730530233196,11.06764545,166.83,166.77,11.06764545]
["bitfinex","SOLUSD",1730530233533,11.06764545,166.83,166.78,5.9959]
["bitfinex","SOLUSD",1730530233818,11.06764545,166.83,166.78,20.9857]
["bitfinex","SOLUSD",1730530235418,11.06764545,166.82,166.78,14.9898]
["bitfinex","SOLUSD",1730530235748,11.06764545,166.81,166.78,14.9898]
["bitfinex","SOLUSD",1730530239704,17.06244545,166.81,166.76,0.69688725]
["bitfinex","SOLUSD",1730530239905,17.06244545,166.81,166.76,6.69338725]
["bitfinex","SOLUSD",1730530240929,11.06764545,166.8,166.76,6.69338725]
["bitfinex","SOLUSD",1730530243219,11.06764545,166.8,166.76,0.69688725]
["bitfinex","SOLUSD",1730530243425,11.06764545,166.79,166.76,0.69688725]
["bitfinex","SOLUSD",1730530247516,11.06764545,166.78,166.76,0.69688725]
["bitfinex","SOLUSD",1730530247710,11.06764545,166.77,166.72,5.9977]
["bitfinex","SOLUSD",1730530247911,11.06764545,166.76,166.72,5.9977]
["bitfinex","SOLUSD",1730530248712,11.06764545,166.76,166.71,20.9941]
["bitfinex","SOLUSD",1730530250725,17.06424545,166.76,166.71,20.9941]
["bitfinex","SOLUSD",1730530251113,17.06424545,166.76,166.71,32.06174545]
["bitfinex","SOLUSD",1730530252410,11.06764545,166.79,166.74,11.06764545]
["bitfinex","SOLUSD",1730530252613,11.06764545,166.79,166.71,20.9941]
["bitfinex","SOLUSD",1730530252614,20.0,166.79,166.75,11.06764545]
["bitfinex","SOLUSD",1730530252838,20.0,166.79,166.74,11.06764545]
["bitfinex","SOLUSD",1730530253017,31.06764545,166.79,166.74,11.06764545]
["bitfinex","SOLUSD",1730530253991,31.06764545,166.79,166.73,11.06764545]
["bitfinex","SOLUSD",1730530254535,37.06344545,166.79,166.73,17.06504545]
["bitfinex","SOLUSD",1730530262540,37.06344545,166.79,166.74,11.06764545]
["bitfinex","SOLUSD",1730530264141,37.06344545,166.79,166.74,17.06484545]
["bitfinex","SOLUSD",1730530265847,31.06764545,166.8,166.75,11.06764545]
["bitfinex","SOLUSD",1730530266422,37.06294545,166.8,166.75,11.06764545]
["bitfinex","SOLUSD",1730530266820,37.06294545,166.8,166.74,32.05824545]
["bitfinex","SOLUSD",1730530272554,33.23834545,166.82,166.77,11.06764545]
["bitfinex","SOLUSD",1730530273161,22.1707,166.82,166.77,11.06764545]
["bitfinex","SOLUSD",1730530273532,16.176,166.82,166.79,11.06764545]
["bitfinex","SOLUSD",1730530273735,25.9938,166.84,166.79,11.06764545]
["bitfinex","SOLUSD",1730530275056,25.9938,166.84,166.79,17.06314545]
["bitfinex","SOLUSD",1730530276366,37.06144545,166.84,166.79,17.06314545]
["bitfinex","SOLUSD",1730530277853,25.9938,166.84,166.79,17.06314545]
["bitfinex","SOLUSD",1730530278247,20.0,166.84,166.79,32.05204545]
["bitfinex","SOLUSD",1730530281016,23.29054545,166.85,166.8,11.06764545]
["bitfinex","SOLUSD",1730530283868,23.29054545,166.85,166.79,32.05204545]
["bitfinex","SOLUSD",1730530285670,12.2229,166.85,166.81,11.06764545]
["bitfinex","SOLUSD",1730530285967,12.2229,166.85,166.8,11.06764545]
["bitfinex","SOLUSD",1730530286167,23.29054545,166.85,166.8,11.06764545]
["bitfinex","SOLUSD",1730530288874,11.06764545,166.83,166.79,5.9953]
["bitfinex","SOLUSD",1730530289074,11.06764545,166.81,166.78,14.9893]
["bitfinex","SOLUSD",1730530289367,11.06764545,166.81,166.76,17.06384545]
["bitfinex","SOLUSD",1730530289368,17.06254545,166.81,166.76,5.9962]
["bitfinex","SOLUSD",1730530289572,11.06764545,166.8,166.75,17.06454545]
["bitfinex","SOLUSD",1730530290778,11.06764545,166.8,166.75,32.05704545]
["bitfinex","SOLUSD",1730530291365,17.06294545,166.8,166.75,32.05704545]
["bitfinex","SOLUSD",1730530291562,17.06294545,166.8,166.75,20.9894]
["bitfinex","SOLUSD",1730530293671,11.06764545,166.79,166.75,20.9894]
["bitfinex","SOLUSD",1730530296275,17.06324545,166.79,166.75,20.9894]
["bitfinex","SOLUSD",1730530297175,11.06764545,166.8,166.75,20.9894]
["bitfinex","SOLUSD",1730530297380,20.0,166.79,166.75,20.9894]
["bitfinex","SOLUSD",1730530298464,25.9955,166.79,166.75,20.9894]
["bitfinex","SOLUSD",1730530299073,25.9955,166.79,166.75,32.05704545]
["bitfinex","SOLUSD",1730530301557,11.06764545,166.78,166.73,11.06764545]
["bitfinex","SOLUSD",1730530302474,37.06314545,166.79,166.73,11.06764545]
["bitfinex","SOLUSD",1730530302790,37.06314545,166.79,166.74,5.9973]
["bitfinex","SOLUSD",1730530307087,17.06314545,166.79,166.74,5.9973]
["bitfinex","SOLUSD",1730530307275,17.06314545,166.79,166.74,11.06764545]
["bitfinex","SOLUSD",1730530307689,5.9955,166.79,166.74,11.06764545]
["bitfinex","SOLUSD",1730530308206,17.06314545,166.79,166.74,17.06494545]
["bitfinex","SOLUSD",1730530310297,5.9955,166.79,166.75,11.06764545]
["bitfinex","SOLUSD",1730530311866,5.9955,166.79,166.74,17.06484545]
["bitfinex","SOLUSD",1730530321367,20.0,166.8,166.76,11.06764545]
["bitfinex","SOLUSD",1730530322391,20.0,166.8,166.76,17.06424545]
["bitfinex","SOLUSD",1730530325614,15.7985,166.81,166.77,11.06764545]
["bitfinex","SOLUSD",1730530326204,15.7985,166.81,166.77,17.06384545]
["bitfinex","SOLUSD",1730530327400,5.9945,166.82,166.78,11.06764545]
["bitfinex","SOLUSD",1730530327601,12.41699,166.84,166.79,11.06764545]
["bitfinex","SOLUSD",1730530328102,11.06764545,166.83,166.78,11.06764545]
["bitfinex","SOLUSD",1730530328294,11.06764545,166.83,166.78,17.06324545]
["bitfinex","SOLUSD",1730530328798,17.06184545,166.83,166.78,17.06324545]
["bitfinex","SOLUSD",1730530334692,11.06764545,166.81,166.76,11.06764545]
["bitfinex","SOLUSD",1730530334970,11.06764545,166.81,166.75,11.06764545]
["bitfinex","SOLUSD",1730530335082,11.06764545,166.82,166.76,11.06764545]
["bitfinex","SOLUSD",1730530335991,5.9946,166.82,166.77,11.06764545]
["bitfinex","SOLUSD",1730530338312,5.9946,166.82,166.77,17.06374545]
["bitfinex","SOLUSD",1730530339825,11.06764545,166.81,166.76,11.06764545]
["bitfinex","SOLUSD",1730530341401,17.06254545,166.81,166.75,26.06014545]
["bitfinex","SOLUSD",1730530341778,17.06254545,166.81,166.76,11.06764545]
["bitfinex","SOLUSD",1730530342402,5.9949,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730530343405,11.06764545,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1730530343581,17.06214545,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1730530353611,5.9945,166.82,166.77,11.06764545]
["bitfinex","SOLUSD",1730530354911,5.9945,166.82,166.77,17.06364545]
["bitfinex","SOLUSD",1730530366126,5.9945,166.82,166.76,11.06764545]
["bitfinex","SOLUSD",1730530368331,5.9945,166.82,166.77,17.06364545]
["bitfinex","SOLUSD",1730530368935,20.0,166.83,166.79,11.06764545]
["bitfinex","SOLUSD",1730530369435,20.0,166.84,166.8,11.06764545]
["bitfinex","SOLUSD",1730530370135,22.3044,166.85,166.8,11.06764545]
["bitfinex","SOLUSD",1730530370329,20.0,166.84,166.8,17.06254545]
["bitfinex","SOLUSD",1730530371227,22.3044,166.85,166.81,11.06764545]
["bitfinex","SOLUSD",1730530371816,22.3044,166.85,166.8,11.06764545]
["bitfinex","SOLUSD",1730530372215,22.3044,166.85,166.81,11.06764545]
["bitfinex","SOLUSD",1730530373735,17.24674545,166.88,166.82,11.06764545]
["bitfinex","SOLUSD",1730530373935,22.0008,166.89,166.84,11.06764545]
["bitfinex","SOLUSD",1730530374308,16.0088,166.89,166.84,11.06764545]
["bitfinex","SOLUSD",1730530375129,20.0,166.88,166.84,11.06764545]
["bitfinex","SOLUSD",1730530376830,20.0,166.88,166.84,17.06124545]
["bitfinex","SOLUSD",1730530380445,31.06764545,166.88,166.84,5.9936]
["bitfinex","SOLUSD",1730530385145,20.0,166.88,166.84,5.9936]
["bitfinex","SOLUSD",1730530385637,25.9923,166.88,166.84,5.9936]
["bitfinex","SOLUSD",1730530389344,25.9923,166.88,166.83,11.06764545]
["bitfinex","SOLUSD",1730530389643,25.9923,166.88,166.83,17.06164545]
["bitfinex","SOLUSD",1730530395858,25.9923,166.88,166.84,11.06764545]
["bitfinex","SOLUSD",1730530396443,25.9923,166.88,166.85,11.06764545]
["bitfinex","SOLUSD",1730530396749,5.9923,166.88,166.85,11.06764545]
["bitfinex","SOLUSD",1730530397542,16.0088,166.89,166.85,11.06764545]
["bitfinex","SOLUSD",1730530397745,5.9913,166.91,166.86,11.06764545]
["bitfinex","SOLUSD",1730530397939,20.0,166.91,166.88,11.06764545]
["bitfinex","SOLUSD",1730530398348,20.0,166.91,166.87,32.04174545]
["bitfinex","SOLUSD",1730530399839,20.0,166.91,166.87,20.9741]
["bitfinex","SOLUSD",1730530401840,20.0,166.91,166.87,11.06764545]
["bitfinex","SOLUSD",1730530403048,20.0,166.91,166.87,17.06014545]
["bitfinex","SOLUSD",1730530408430,5.991,166.92,166.88,11.06764545]
["bitfinex","SOLUSD",1730530410651,5.991,166.92,166.87,11.06764545]
["bitfinex","SOLUSD",1730530412365,5.991,166.92,166.87,17.06014545]
["bitfinex","SOLUSD",1730530418363,5.991,166.92,166.88,11.06764545]
["bitfinex","SOLUSD",1730530422161,5.991,166.92,166.88,17.05994545]
["bitfinex","SOLUSD",1730530428574,32.22584545,166.93,166.88,17.05994545]
["bitfinex","SOLUSD",1730530430956,26.23534545,166.93,166.88,32.04074545]
["bitfinex","SOLUSD",1730530431182,32.22584545,166.93,166.88,32.04074545]
["bitfinex","SOLUSD",1730530435289,32.22584545,166.93,166.87,11.06764545]
["bitfinex","SOLUSD",1730530436575,32.22584545,166.93,166.88,5.9923]
["bitfinex","SOLUSD",1730530439280,21.1582,166.93,166.88,5.9923]
["bitfinex","SOLUSD",1730530440772,32.22584545,166.93,166.88,5.9923]
["bitfinex","SOLUSD",1730530441171,32.22584545,166.93,166.86,11.06764545]
["bitfinex","SOLUSD",1730530441378,11.06764545,166.92,166.86,11.06764545]
["bitfinex","SOLUSD",1730530442268,11.06764545,166.92,166.87,20.9743]
["bitfinex","SOLUSD",1730530447886,0.6173641,166.94,166.88,11.06764545]
["bitfinex","SOLUSD",1730530448885,0.6173641,166.94,166.89,11.06764545]
["bitfinex","SOLUSD",1730530449693,0.6173641,166.94,166.9,5.9916]
["bitfinex","SOLUSD",1730530451398,0.6173641,166.94,166.9,17.05924545]
["bitfinex","SOLUSD",1730530451701,0.6173641,166.94,166.9,5.9916]
["bitfinex","SOLUSD",1730530452568,0.6173641,166.94,166.9,17.05924545]
["bitfinex","SOLUSD",1730530452814,0.6173641,166.94,166.9,11.06764545]
["bitfinex","SOLUSD",1730530454392,0.6173641,166.94,166.91,5.9912]
["bitfinex","SOLUSD",1730530468595,0.6173641,166.94,166.9,26.04654545]
["bitfinex","SOLUSD",1730530468907,17.67520955,166.94,166.88,11.06764545]
["bitfinex","SOLUSD",1730530470532,17.67520955,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1730530485401,6.6075641,166.94,166.89,11.06764545]
["bitfinex","SOLUSD",1730530486807,6.6075641,166.94,166.89,17.05944545]
["bitfinex","SOLUSD",1730530488795,6.6075641,166.94,166.88,11.06764545]
["bitfinex","SOLUSD",1730530490920,6.6075641,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1730530491504,17.67520955,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1730530492410,17.67520955,166.94,166.88,5.9923]
["bitfinex","SOLUSD",1730530493217,11.68500955,166.94,166.88,20.9731]
["bitfinex","SOLUSD",1730530493400,17.67520955,166.94,166.88,20.9731]
["bitfinex","SOLUSD",1730530497623,11.06764545,166.92,166.88,14.9808]
["bitfinex","SOLUSD",1730530498725,11.06764545,166.91,166.88,14.9808]
["bitfinex","SOLUSD",1730530498902,11.06764545,166.92,166.88,14.9808]
["bitfinex","SOLUSD",1730530501109,11.06764545,166.92,166.87,5.9925]
["bitfinex","SOLUSD",1730530501297,11.06764545,166.91,166.86,6.23484985]
["bitfinex","SOLUSD",1730530501498,11.06764545,166.91,166.86,5.993]
["bitfinex","SOLUSD",1730530502422,17.05884545,166.91,166.86,5.993]
["bitfinex","SOLUSD",1730530503646,17.05884545,166.91,166.86,14.9826]
["bitfinex","SOLUSD",1730530503827,11.06764545,166.9,166.86,14.9826]
["bitfinex","SOLUSD",1730530504315,11.06764545,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1730530504643,17.05974545,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1730530506419,11.06764545,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1730530507203,11.06764545,166.85,166.8,18.10341354]
["bitfinex","SOLUSD",1730530507511,11.06764545,166.84,166.8,28.01886809]
["bitfinex","SOLUSD",1730530507707,11.06764545,166.85,166.8,39.08651354]
["bitfinex","SOLUSD",1730530508721,17.06114545,166.85,166.8,32.84825575]
["bitfinex","SOLUSD",1730530517806,11.06764545,166.86,166.8,32.84825575]
["bitfinex","SOLUSD",1730530518411,11.06764545,166.85,166.8,32.05074545]
["bitfinex","SOLUSD",1730530520207,17.06094545,166.86,166.81,11.06764545]
["bitfinex","SOLUSD",1730530520414,5.9933,166.86,166.81,11.06764545]
["bitfinex","SOLUSD",1730530520833,11.06764545,166.87,166.81,11.06764545]
["bitfinex","SOLUSD",1730530521026,17.06034545,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1730530523930,11.06764545,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1730530526529,5.9927,166.87,166.82,11.06764545]
["bitfinex","SOLUSD",1730530526722,11.06764545,166.9,166.85,11.06764545]
["bitfinex","SOLUSD",1730530527717,11.06764545,166.9,166.85,17.06064545]
["bitfinex","SOLUSD",1730530528331,11.06764545,166.9,166.85,32.04414545]
["bitfinex","SOLUSD",1730530529737,6.2594,166.91,166.87,20.9743]
["bitfinex","SOLUSD",1730530529944,27.52784545,166.92,166.87,32.04194545]
["bitfinex","SOLUSD",1730530532043,16.4602,166.92,166.87,32.04194545]
["bitfinex","SOLUSD",1730530534736,16.4602,166.92,166.88,11.06764545]
["bitfinex","SOLUSD",1730530535849,16.4602,166.92,166.88,17.05994545]
["bitfinex","SOLUSD",1730530538641,5.9905,166.93,166.88,17.05994545]
["bitfinex","SOLUSD",1730530538833,5.9905,166.93,166.89,11.06764545]
["bitfinex","SOLUSD",1730530540734,5.9905,166.93,166.88,11.06764545]
["bitfinex","SOLUSD",1730530543845,17.05814545,166.93,166.88,11.06764545]
["bitfinex","SOLUSD",1730530544047,17.05814545,166.93,166.87,11.06764545]
["bitfinex","SOLUSD",1730530544627,11.06764545,166.92,166.87,11.06764545]
["bitfinex","SOLUSD",1730530546052,17.05864545,166.92,166.87,17.06024545]
["bitfinex","SOLUSD",1730530548147,17.05864545,166.92,166.86,32.04234545]
["bitfinex","SOLUSD",1730530554457,17.05864545,166.92,166.87,11.06764545]
["bitfinex","SOLUSD",1730530557247,5.991,166.92,166.87,11.06764545]
["bitfinex","SOLUSD",1730530557454,17.05864545,166.92,166.87,11.06764545]
["bitfinex","SOLUSD",1730530559667,17.05864545,166.92,166.86,26.04944545]
["bitfinex","SOLUSD",1730530561045,17.05864545,166.92,166.86,32.04244545]
["bitfinex","SOLUSD",1730530566144,17.05864545,166.92,166.86,14.9818]
["bitfinex","SOLUSD",1730530568161,11.06764545,166.91,166.86,20.9748]
["bitfinex","SOLUSD",1730530569257,17.05884545,166.91,166.86,20.9748]
["bitfinex","SOLUSD",1730530576777,5.9912,166.91,166.86,26.04944545]
["bitfinex","SOLUSD",1730530578483,5.9912,166.91,166.86,32.04244545]
["bitfinex","SOLUSD",1730530581950,0.6173641,166.94,166.87,11.06764545]
["bitfinex","SOLUSD",1730530581951,17.05844545,166.93,166.87,11.06764545]
["bitfinex","SOLUSD",1730530582055,5.9908,166.93,166.87,11.06764545]
["bitfinex","SOLUSD",1730530582861,5.9908,166.93,166.88,5.9923]
["bitfinex","SOLUSD",1730530583564,17.05844545,166.93,166.88,5.9923]
["bitfinex","SOLUSD",1730530585764,11.06764545,166.92,166.88,5.9923]
["bitfinex","SOLUSD",1730530589065,17.05854545,166.92,166.88,5.9923]
["bitfinex","SOLUSD",1730530592086,17.05854545,166.92,166.86,26.04944545]
["bitfinex","SOLUSD",1730530592986,17.05854545,166.92,166.87,11.06764545]
["bitfinex","SOLUSD",1730530593178,5.9909,166.92,166.87,11.06764545]
["bitfinex","SOLUSD",1730530593379,5.9909,166.92,166.87,17.06014545]
["bitfinex","SOLUSD",1730530594068,17.05854545,166.92,166.87,5.9925]
["bitfinex","SOLUSD",1730530596686,11.06764545,166.92,166.87,5.9925]
["bitfinex","SOLUSD",1730530596892,11.06764545,166.93,166.87,32.04184545]
["bitfinex","SOLUSD",1730530597285,11.06764545,166.92,166.87,20.9742]
["bitfinex","SOLUSD",1730530599173,17.05854545,166.92,166.87,20.9742]
["bitfinex","SOLUSD",1730530601387,5.9909,166.92,166.87,26.04934545]
["bitfinex","SOLUSD",1730530601992,11.06764545,166.93,166.87,26.04934545]
["bitfinex","SOLUSD",1730530602190,17.05824545,166.93,166.87,26.04934545]
["bitfinex","SOLUSD",1730530605004,11.06764545,166.92,166.87,32.04194545]
["bitfinex","SOLUSD",1730530607428,17.05824545,166.93,166.87,32.04194545]
["bitfinex","SOLUSD",1730530612222,17.05824545,166.93,166.87,14.9817]
["bitfinex","SOLUSD",1730530612414,11.06764545,166.92,166.87,14.9817]
["bitfinex","SOLUSD",1730530612597,11.06764545,166.91,166.87,14.9817]
["bitfinex","SOLUSD",1730530615702,11.06764545,166.91,166.87,20.9743]
["bitfinex","SOLUSD",1730530629027,17.05864545,166.92,166.87,26.04934545]
["bitfinex","SOLUSD",1730530629235,5.991,166.92,166.87,26.04934545]
["bitfinex","SOLUSD",1730530630509,5.991,166.92,166.87,32.04194545]
["bitfinex","SOLUSD",1730530632729,11.06764545,166.92,166.87,20.9743]
["bitfinex","SOLUSD",1730530633804,17.05864545,166.92,166.87,20.9743]
["bitfinex","SOLUSD",1730530638135,5.991,166.92,166.87,26.04934545]
["bitfinex","SOLUSD",1730530639119,11.06764545,166.93,166.87,26.04934545]
["bitfinex","SOLUSD",1730530639437,17.67550955,166.94,166.88,11.06764545]
["bitfinex","SOLUSD",1730530639937,11.68500955,166.94,166.88,11.06764545]
["bitfinex","SOLUSD",1730530640127,0.6173641,166.94,166.89,11.06764545]
["bitfinex","SOLUSD",1730530640336,0.6173641,166.94,166.89,17.05924545]
["bitfinex","SOLUSD",1730530640727,0.6173641,166.94,166.89,32.03914545]
["bitfinex","SOLUSD",1730530653543,0.6173641,166.94,166.9,11.06764545]
["bitfinex","SOLUSD",1730530655452,0.6173641,166.94,166.9,17.05904545]
["bitfinex","SOLUSD",1730530664454,11.06764545,166.93,166.89,14.9799]
["bitfinex","SOLUSD",1730530664657,11.06764545,166.92,166.89,14.9799]
["bitfinex","SOLUSD",1730530666753,11.06764545,166.93,166.89,14.9799]
["bitfinex","SOLUSD",1730530673347,11.06764545,166.92,166.89,14.9799]
["bitfinex","SOLUSD",1730530680566,17.05814545,166.93,166.89,14.9799]
["bitfinex","SOLUSD",1730530680766,17.05814545,166.93,166.88,11.06764545]
["bitfinex","SOLUSD",1730530681772,5.9905,166.93,166.88,11.06764545]
["bitfinex","SOLUSD",1730530681965,5.9905,166.93,166.88,17.05964545]
["bitfinex","SOLUSD",1730530682528,17.05814545,166.93,166.88,5.992]
["bitfinex","SOLUSD",1730530690473,17.05814545,166.93,166.88,11.06764545]
["bitfinex","SOLUSD",1730530691054,5.9905,166.93,166.88,11.06764545]
["bitfinex","SOLUSD",1730530691263,5.9905,166.93,166.87,11.06764545]
["bitfinex","SOLUSD",1730530692182,0.6173641,166.94,166.88,11.06764545]
["bitfinex","SOLUSD",1730530692476,0.6173641,166.94,166.86,20.9756]
["bitfinex","SOLUSD",1730530692477,0.6173641,166.94,166.91,20.9693]
["bitfinex","SOLUSD",1730530696484,0.6173641,166.94,166.91,32.03694545]
["bitfinex","SOLUSD",1730530708759,0.6173641,166.94,166.9,11.06764545]
["bitfinex","SOLUSD",1730530709885,0.6173641,166.94,166.91,20.9693]
["bitfinex","SOLUSD",1730530711054,0.6173641,166.94,166.91,11.06764545]
["bitfinex","SOLUSD",1730530712678,0.6173641,166.94,166.92,5.9908]
["bitfinex","SOLUSD",1730530725291,0.6173641,166.94,166.93,11.06764545]
["bitfinex","SOLUSD",1730530726177,17.05554545,167.01,166.93,11.06764545]
["bitfinex","SOLUSD",1730530726365,17.05554545,167.01,166.95,11.06764545]
["bitfinex","SOLUSD",1730530726571,11.06764545,166.99,166.94,11.06764545]
["bitfinex","SOLUSD",1730530726778,11.06764545,166.98,166.92,11.06764545]
["bitfinex","SOLUSD",1730530727189,11.06764545,166.97,166.92,11.06764545]
["bitfinex","SOLUSD",1730530728693,11.06764545,166.97,166.93,5.9905]
["bitfinex","SOLUSD",1730530731187,11.06764545,166.96,166.91,26.04544545]
["bitfinex","SOLUSD",1730530732096,11.06764545,166.97,166.91,26.04544545]
["bitfinex","SOLUSD",1730530732489,11.06764545,166.97,166.91,32.03664545]
["bitfinex","SOLUSD",1730530739094,11.06764545,166.95,166.91,20.969]
["bitfinex","SOLUSD",1730530739912,11.06764545,166.95,166.91,14.9778]
["bitfinex","SOLUSD",1730530742612,11.06764545,166.95,166.91,20.969]
["bitfinex","SOLUSD",1730530750410,11.06764545,166.95,166.91,14.9778]
["bitfinex","SOLUSD",1730530755911,11.06764545,166.95,166.91,20.969]
["bitfinex","SOLUSD",1730530759705,11.06764545,166.95,166.91,14.9778]
["bitfinex","SOLUSD",1730530761698,11.06764545,166.95,166.91,20.969]
["bitfinex","SOLUSD",1730530762645,11.06764545,166.96,166.91,20.969]
["bitfinex","SOLUSD",1730530766227,17.05644545,166.98,166.92,11.06764545]
["bitfinex","SOLUSD",1730530767318,17.05644545,166.98,166.93,5.9905]
["bitfinex","SOLUSD",1730530769238,11.06764545,166.97,166.93,5.9905]
["bitfinex","SOLUSD",1730530772419,17.05644545,166.98,166.93,5.9905]
["bitfinex","SOLUSD",1730530773931,17.05644545,166.98,166.93,11.06764545]
["bitfinex","SOLUSD",1730530775026,17.05644545,166.98,166.93,17.05794545]
["bitfinex","SOLUSD",1730530775432,17.05644545,166.98,166.93,5.9903]
["bitfinex","SOLUSD",1730530779944,17.05634545,166.98,166.93,20.9666]
["bitfinex","SOLUSD",1730530780307,11.06764545,167.02,166.96,11.06764545]
["bitfinex","SOLUSD",1730530780543,11.06764545,167.02,166.97,20.9617]
["bitfinex","SOLUSD",1730530780544,11.06764545,167.01,166.97,20.9617]
["bitfinex","SOLUSD",1730530786052,11.06764545,167.02,166.97,20.9617]
["bitfinex","SOLUSD",1730530787509,11.06764545,167.02,166.97,11.06764545]
["bitfinex","SOLUSD",1730530789745,11.06764545,167.02,166.97,17.05644545]
["bitfinex","SOLUSD",1730530791126,17.05484545,167.03,166.98,11.06764545]
["bitfinex","SOLUSD",1730530791448,11.06764545,167.02,166.97,32.02914545]
["bitfinex","SOLUSD",1730530795048,17.05504545,167.02,166.97,32.02914545]
["bitfinex","SOLUSD",1730530800557,11.06764545,167.02,166.97,32.02914545]
["bitfinex","SOLUSD",1730530802452,11.06764545,167.02,166.97,20.9615]
["bitfinex","SOLUSD",1730530802839,5.9869,167.03,166.97,14.9727]
["bitfinex","SOLUSD",1730530803042,11.06764545,167.0,166.97,14.9727]
["bitfinex","SOLUSD",1730530803242,11.06764545,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730530803554,11.06764545,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1730530805250,11.06764545,167.0,166.95,17.05734545]
["bitfinex","SOLUSD",1730530807158,17.05564545,167.0,166.95,17.05734545]
["bitfinex","SOLUSD",1730530807760,17.05564545,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1730530808256,11.06764545,166.98,166.94,21.21621456]
["bitfinex","SOLUSD",1730530808656,11.06764545,166.96,166.94,6.24121456]
["bitfinex","SOLUSD",1730530808844,11.06764545,166.96,166.91,11.06764545]
["bitfinex","SOLUSD",1730530808845,11.06764545,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1730530809054,11.06764545,166.97,166.92,17.05844545]
["bitfinex","SOLUSD",1730530810356,11.06764545,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1730530811254,11.06764545,166.96,166.91,14.9778]
["bitfinex","SOLUSD",1730530811556,17.05704545,166.96,166.91,20.969]
["bitfinex","SOLUSD",1730530813257,11.06764545,166.95,166.91,20.969]
["bitfinex","SOLUSD",1730530813760,11.06764545,166.96,166.91,32.03664545]
["bitfinex","SOLUSD",1730530816351,11.06764545,166.96,166.91,20.969]
["bitfinex","SOLUSD",1730530816841,11.06764545,166.95,166.91,20.969]
["bitfinex","SOLUSD",1730530824471,11.06764545,166.94,166.91,20.969]
["bitfinex","SOLUSD",1730530824675,11.06764545,166.94,166.91,14.9778]
["bitfinex","SOLUSD",1730530825156,11.06764545,166.93,166.91,14.9778]
["bitfinex","SOLUSD",1730530826580,11.06764545,166.92,166.87,32.04114545]
["bitfinex","SOLUSD",1730530827776,11.06764545,166.93,166.88,11.06764545]
["bitfinex","SOLUSD",1730530827966,11.06764545,166.93,166.87,32.04114545]
["bitfinex","SOLUSD",1730530831277,11.06764545,166.92,166.87,32.04114545]
["bitfinex","SOLUSD",1730530838780,11.06764545,166.95,166.89,11.06764545]
["bitfinex","SOLUSD",1730530840480,11.06764545,166.95,166.9,20.9706]
["bitfinex","SOLUSD",1730530840786,11.06764545,166.94,166.9,20.9706]
["bitfinex","SOLUSD",1730530845286,17.05744545,166.95,166.9,32.03824545]
["bitfinex","SOLUSD",1730530847294,11.06764545,166.95,166.9,32.03824545]
["bitfinex","SOLUSD",1730530847477,26.98324545,166.96,166.91,11.06764545]
["bitfinex","SOLUSD",1730530851005,15.9156,166.96,166.91,11.06764545]
["bitfinex","SOLUSD",1730530851217,15.9156,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1730530853311,21.905,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1730530853601,11.06764545,166.95,166.91,5.9912]
["bitfinex","SOLUSD",1730530854208,11.06764545,166.94,166.91,5.9912]
["bitfinex","SOLUSD",1730530854409,11.06764545,166.94,166.9,20.9706]
["bitfinex","SOLUSD",1730530854593,11.06764545,166.93,166.9,20.9706]
["bitfinex","SOLUSD",1730530855620,11.06764545,166.93,166.9,14.979]
["bitfinex","SOLUSD",1730530855801,11.06764545,166.94,166.9,14.979]
["bitfinex","SOLUSD",1730530856913,17.05744545,166.95,166.9,20.9706]
["bitfinex","SOLUSD",1730530858290,11.06764545,166.94,166.9,20.9706]
["bitfinex","SOLUSD",1730530859986,11.06764545,166.93,166.9,14.979]
["bitfinex","SOLUSD",1730530861069,11.06764545,166.93,166.88,5.9923]
["bitfinex","SOLUSD",1730530862203,11.06764545,166.93,166.88,32.04074545]
["bitfinex","SOLUSD",1730530866692,11.06764545,166.94,166.89,11.06764545]
["bitfinex","SOLUSD",1730530867784,11.06764545,166.94,166.9,5.9916]
["bitfinex","SOLUSD",1730530868104,11.06764545,166.95,166.9,20.9706]
["bitfinex","SOLUSD",1730530869409,11.06764545,166.94,166.9,20.9706]
["bitfinex","SOLUSD",1730530870113,11.06764545,166.93,166.9,20.9706]
["bitfinex","SOLUSD",1730530870284,11.06764545,166.92,166.9,14.979]
["bitfinex","SOLUSD",1730530877697,11.06764545,166.92,166.87,20.9743]
["bitfinex","SOLUSD",1730530878096,11.06764545,166.92,166.87,32.04194545]
["bitfinex","SOLUSD",1730530882224,11.06764545,166.93,166.87,32.04194545]
["bitfinex","SOLUSD",1730530883319,11.06764545,166.93,166.88,11.06764545]
["bitfinex","SOLUSD",1730530883613,11.06764545,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1730530884200,11.06764545,166.94,166.89,32.03944545]
["bitfinex","SOLUSD",1730530884397,17.05754545,166.95,166.9,11.06764545]
["bitfinex","SOLUSD",1730530886585,11.06764545,166.94,166.89,26.04754545]
["bitfinex","SOLUSD",1730530887609,11.06764545,166.94,166.89,32.03944545]
["bitfinex","SOLUSD",1730530894421,11.06764545,166.94,166.9,11.06764545]
["bitfinex","SOLUSD",1730530894617,11.06764545,166.95,166.9,11.06764545]
["bitfinex","SOLUSD",1730530895032,26.98324545,166.96,166.91,11.06764545]
["bitfinex","SOLUSD",1730530895410,17.66534545,166.98,166.93,11.06764545]
["bitfinex","SOLUSD",1730530895617,17.66534545,166.98,166.92,11.06764545]
["bitfinex","SOLUSD",1730530896903,17.66534545,166.98,166.93,5.9905]
["bitfinex","SOLUSD",1730530897421,17.66534545,166.98,166.93,20.9668]
["bitfinex","SOLUSD",1730530897796,11.06764545,166.97,166.93,20.9668]
["bitfinex","SOLUSD",1730530898200,11.06764545,166.94,166.88,6.232408]
["bitfinex","SOLUSD",1730530898402,11.06764545,166.91,166.88,6.232408]
["bitfinex","SOLUSD",1730530898621,11.06764545,166.92,166.88,6.232408]
["bitfinex","SOLUSD",1730530899003,11.06764545,166.92,166.88,12.224608]
["bitfinex","SOLUSD",1730530902529,11.06764545,166.91,166.88,12.224608]
["bitfinex","SOLUSD",1730530909435,11.06764545,166.9,166.88,6.232408]
["bitfinex","SOLUSD",1730530909736,11.06764545,166.89,166.87,14.9816]
["bitfinex","SOLUSD",1730530910436,11.06764545,166.88,166.84,20.9779]
["bitfinex","SOLUSD",1730530910736,11.06764545,166.87,166.84,20.9779]
["bitfinex","SOLUSD",1730530910916,11.06764545,166.88,166.84,20.9779]
["bitfinex","SOLUSD",1730530911526,11.06764545,166.89,166.84,32.04554545]
["bitfinex","SOLUSD",1730530911813,26.15084545,166.9,166.85,11.06764545]
["bitfinex","SOLUSD",1730530912936,26.15084545,166.9,166.85,17.06074545]
["bitfinex","SOLUSD",1730530913138,11.06764545,166.89,166.85,5.9931]
["bitfinex","SOLUSD",1730530916316,11.06764545,166.88,166.85,5.9931]
["bitfinex","SOLUSD",1730530917230,11.06764545,166.88,166.84,20.9778]
["bitfinex","SOLUSD",1730530918136,11.06764545,166.86,166.83,12.22913525]
["bitfinex","SOLUSD",1730530918337,11.06764545,166.86,166.83,5.9941]
["bitfinex","SOLUSD",1730530919144,11.06764545,166.86,166.81,20.9817]
["bitfinex","SOLUSD",1730530921727,11.06764545,166.84,166.81,14.9869]
["bitfinex","SOLUSD",1730530922040,11.06764545,166.83,166.81,14.9869]
["bitfinex","SOLUSD",1730530922531,5.9927,166.87,166.81,14.9869]
["bitfinex","SOLUSD",1730530922532,15.0832,166.85,166.81,14.9869]
["bitfinex","SOLUSD",1730530922848,11.06764545,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1730530923136,11.06764545,166.82,166.76,6.23699286]
["bitfinex","SOLUSD",1730530923137,11.06764545,166.78,166.76,6.23699286]
["bitfinex","SOLUSD",1730530923341,11.06764545,166.77,166.75,14.9922]
["bitfinex","SOLUSD",1730530923845,11.06764545,166.77,166.75,20.9892]
["bitfinex","SOLUSD",1730530925345,11.06764545,166.77,166.75,14.9922]
["bitfinex","SOLUSD",1730530926734,11.06764545,166.79,166.75,14.9922]
["bitfinex","SOLUSD",1730530926949,11.06764545,166.81,166.75,26.05984545]
["bitfinex","SOLUSD",1730530927143,11.06764545,166.8,166.75,26.05984545]
["bitfinex","SOLUSD",1730530928745,11.06764545,166.8,166.75,32.05684545]
["bitfinex","SOLUSD",1730530930446,11.06764545,166.79,166.75,20.9892]
["bitfinex","SOLUSD",1730530931739,11.06764545,166.81,166.76,11.06764545]
["bitfinex","SOLUSD",1730530933945,17.19724545,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730530934740,11.06764545,166.81,166.77,20.9869]
["bitfinex","SOLUSD",1730530937152,11.06764545,166.8,166.77,20.9869]
["bitfinex","SOLUSD",1730530937737,11.06764545,166.8,166.77,14.9907]
["bitfinex","SOLUSD",1730530938540,11.06764545,166.81,166.77,14.9907]
["bitfinex","SOLUSD",1730530939656,11.06764545,166.81,166.77,20.9869]
["bitfinex","SOLUSD",1730530942747,11.06764545,166.81,166.75,11.06764545]
["bitfinex","SOLUSD",1730530944563,17.19724545,166.82,166.75,11.06764545]
["bitfinex","SOLUSD",1730530944953,17.19724545,166.82,166.76,20.9882]
["bitfinex","SOLUSD",1730530946460,23.19174545,166.82,166.76,20.9882]
["bitfinex","SOLUSD",1730530947369,11.06764545,166.81,166.76,20.9882]
["bitfinex","SOLUSD",1730530947546,11.06764545,166.8,166.76,20.9882]
["bitfinex","SOLUSD",1730530950651,11.06764545,166.8,166.76,14.9916]
["bitfinex","SOLUSD",1730530951769,17.19724545,166.82,166.76,32.05584545]
["bitfinex","SOLUSD",1730530954370,11.06764545,166.81,166.76,32.05584545]
["bitfinex","SOLUSD",1730530955762,11.06764545,166.81,166.76,14.9916]
["bitfinex","SOLUSD",1730530956780,11.06764545,166.8,166.76,14.9916]
["bitfinex","SOLUSD",1730530957080,11.06764545,166.81,166.76,14.9916]
["bitfinex","SOLUSD",1730530957770,11.06764545,166.81,166.76,20.9882]
["bitfinex","SOLUSD",1730530962477,11.06764545,166.8,166.76,14.9916]
["bitfinex","SOLUSD",1730530962858,12.124,166.82,166.76,14.9916]
["bitfinex","SOLUSD",1730530962859,11.06764545,166.79,166.76,14.9916]
["bitfinex","SOLUSD",1730530963185,11.06764545,166.77,166.74,5.9973]
["bitfinex","SOLUSD",1730530964382,11.06764545,166.77,166.73,14.994]
["bitfinex","SOLUSD",1730530964783,11.06764545,166.78,166.73,14.994]
["bitfinex","SOLUSD",1730530964961,11.06764545,166.78,166.73,26.06164545]
["bitfinex","SOLUSD",1730530965865,11.06764545,166.78,166.73,32.05934545]
["bitfinex","SOLUSD",1730530967813,11.06764545,166.78,166.73,14.994]
["bitfinex","SOLUSD",1730530968782,11.06764545,166.77,166.73,14.994]
["bitfinex","SOLUSD",1730530969277,11.06764545,166.78,166.73,14.994]
["bitfinex","SOLUSD",1730530969674,11.06764545,166.78,166.73,20.9917]
["bitfinex","SOLUSD",1730530970388,11.06764545,166.78,166.73,32.05934545]
["bitfinex","SOLUSD",1730530972687,11.06764545,166.78,166.73,14.994]
["bitfinex","SOLUSD",1730530973991,11.06764545,166.78,166.73,20.9917]
["bitfinex","SOLUSD",1730530975188,11.06764545,166.78,166.73,32.05934545]
["bitfinex","SOLUSD",1730530979591,11.19313545,166.79,166.73,32.05934545]
["bitfinex","SOLUSD",1730530980673,11.06764545,166.79,166.73,32.05934545]
["bitfinex","SOLUSD",1730530980987,15.4611,166.8,166.75,11.06764545]
["bitfinex","SOLUSD",1730530981786,15.4611,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1730530981996,26.52874545,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1730530985788,26.52874545,166.8,166.74,11.06764545]
["bitfinex","SOLUSD",1730530986090,11.06764545,166.79,166.74,11.06764545]
["bitfinex","SOLUSD",1730530986286,11.06764545,166.79,166.73,26.06164545]
["bitfinex","SOLUSD",1730530986890,15.4611,166.8,166.73,14.994]
["bitfinex","SOLUSD",1730530986891,11.06764545,166.78,166.73,14.994]
["bitfinex","SOLUSD",1730530987072,11.06764545,166.77,166.73,14.994]
["bitfinex","SOLUSD",1730530987269,11.06764545,166.75,166.73,14.994]
["bitfinex","SOLUSD",1730530990400,11.06764545,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1730530990776,11.06764545,166.74,166.71,5.9984]
["bitfinex","SOLUSD",1730530992680,11.06764545,166.75,166.7,20.9957]
["bitfinex","SOLUSD",1730530992989,11.06764545,166.75,166.7,32.06334545]
["bitfinex","SOLUSD",1730530993196,11.06764545,166.76,166.71,11.06764545]
["bitfinex","SOLUSD",1730530994393,11.06764545,166.76,166.72,5.998]
["bitfinex","SOLUSD",1730530994596,11.06764545,166.75,166.72,5.998]
["bitfinex","SOLUSD",1730530996005,11.06764545,166.75,166.7,11.06764545]
["bitfinex","SOLUSD",1730530996300,11.06764545,166.75,166.71,20.9945]
["bitfinex","SOLUSD",1730530997504,11.06764545,166.76,166.71,20.9945]
["bitfinex","SOLUSD",1730531001295,11.06764545,166.76,166.71,26.06374545]
["bitfinex","SOLUSD",1730531002597,11.06764545,166.76,166.71,14.9961]
["bitfinex","SOLUSD",1730531003384,11.06764545,166.76,166.71,26.06374545]
["bitfinex","SOLUSD",1730531003590,11.06764545,166.76,166.71,32.06214545]
["bitfinex","SOLUSD",1730531004291,23.65624545,166.77,166.71,32.06214545]
["bitfinex","SOLUSD",1730531008788,11.19313545,166.75,166.71,14.9961]
["bitfinex","SOLUSD",1730531009112,11.06764545,166.74,166.71,14.9961]
["bitfinex","SOLUSD",1730531010602,17.06504545,166.74,166.68,38.29592856]
["bitfinex","SOLUSD",1730531012417,11.06764545,166.74,166.68,38.29592856]
["bitfinex","SOLUSD",1730531013916,11.06764545,166.73,166.68,27.22828311]
["bitfinex","SOLUSD",1730531014120,11.06764545,166.73,166.68,20.9977]
["bitfinex","SOLUSD",1730531014413,11.06764545,166.72,166.68,20.9977]
["bitfinex","SOLUSD",1730531017720,11.06764545,166.73,166.68,20.9977]
["bitfinex","SOLUSD",1730531026607,11.06764545,166.73,166.68,11.06764545]
["bitfinex","SOLUSD",1730531030932,15.01,166.75,166.71,11.06764545]
["bitfinex","SOLUSD",1730531031224,17.65994545,166.77,166.72,11.06764545]
["bitfinex","SOLUSD",1730531031530,11.06764545,166.75,166.7,11.06764545]
["bitfinex","SOLUSD",1730531032023,11.06764545,166.76,166.7,11.06764545]
["bitfinex","SOLUSD",1730531032226,11.06764545,166.76,166.71,11.06764545]
["bitfinex","SOLUSD",1730531033557,11.06764545,166.76,166.72,5.998]
["bitfinex","SOLUSD",1730531033755,6.5923,166.77,166.72,5.998]
["bitfinex","SOLUSD",1730531033756,17.65994545,166.77,166.72,17.06564545]
["bitfinex","SOLUSD",1730531034553,6.5923,166.77,166.72,17.06564545]
["bitfinex","SOLUSD",1730531034942,17.65994545,166.77,166.72,17.06564545]
["bitfinex","SOLUSD",1730531035155,11.06764545,166.76,166.72,5.998]
["bitfinex","SOLUSD",1730531040155,11.06764545,166.76,166.71,26.06324545]
["bitfinex","SOLUSD",1730531040484,11.06764545,166.74,166.69,17.06644545]
["bitfinex","SOLUSD",1730531040895,11.06764545,166.74,166.69,5.9988]
["bitfinex","SOLUSD",1730531042528,17.06504545,166.74,166.69,5.9988]
["bitfinex","SOLUSD",1730531045236,11.06764545,166.72,166.68,5.9992]
["bitfinex","SOLUSD",1730531046240,11.06764545,166.72,166.67,14.9989]
["bitfinex","SOLUSD",1730531046422,11.06764545,166.72,166.67,20.9987]
["bitfinex","SOLUSD",1730531046622,17.06574545,166.72,166.67,20.9987]
["bitfinex","SOLUSD",1730531048323,17.06574545,166.72,166.67,26.06654545]
["bitfinex","SOLUSD",1730531049444,17.06574545,166.72,166.67,32.06634545]
["bitfinex","SOLUSD",1730531054124,17.06574545,166.72,166.68,11.06764545]
["bitfinex","SOLUSD",1730531055660,85.1262,166.74,166.68,11.06764545]
["bitfinex","SOLUSD",1730531055661,11.06764545,166.73,166.68,11.06764545]
["bitfinex","SOLUSD",1730531055843,0.12549,166.72,166.68,17.06714545]
["bitfinex","SOLUSD",1730531061855,26.19384545,166.74,166.69,11.06764545]
["bitfinex","SOLUSD",1730531062150,15.1262,166.74,166.7,11.06764545]
["bitfinex","SOLUSD",1730531062452,17.65994545,166.77,166.71,11.06764545]
["bitfinex","SOLUSD",1730531062650,0.12549,166.76,166.71,11.06764545]
["bitfinex","SOLUSD",1730531063457,6.12209,166.76,166.71,17.06584545]
["bitfinex","SOLUSD",1730531073255,11.06764545,166.75,166.7,17.06634545]
["bitfinex","SOLUSD",1730531074280,11.06764545,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1730531077971,11.19313545,166.73,166.68,26.06644545]
["bitfinex","SOLUSD",1730531079068,11.19313545,166.73,166.68,32.06584545]
["bitfinex","SOLUSD",1730531079269,0.12549,166.73,166.69,11.06764545]
["bitfinex","SOLUSD",1730531080475,0.12549,166.73,166.69,17.06674545]
["bitfinex","SOLUSD",1730531096932,0.102433,166.73,166.69,17.06674545]
["bitfinex","SOLUSD",1730531097070,5.9975,166.74,166.69,17.06674545]
["bitfinex","SOLUSD",1730531101072,11.06764545,166.74,166.69,17.06674545]
["bitfinex","SOLUSD",1730531102189,17.06524545,166.74,166.69,17.06674545]
["bitfinex","SOLUSD",1730531102384,17.06524545,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1730531102987,11.06764545,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1730531103201,11.06764545,166.7,166.66,6.21158906]
["bitfinex","SOLUSD",1730531103500,11.06764545,166.7,166.65,26.06874545]
["bitfinex","SOLUSD",1730531103797,11.06764545,166.71,166.65,26.06874545]
["bitfinex","SOLUSD",1730531104087,11.06764545,166.71,166.66,11.06764545]
["bitfinex","SOLUSD",1730531104269,17.06614545,166.71,166.66,17.06784545]
["bitfinex","SOLUSD",1730531107374,5.9985,166.71,166.66,17.06784545]
["bitfinex","SOLUSD",1730531107593,127.47781945,166.72,166.68,11.06764545]
["bitfinex","SOLUSD",1730531107594,28.63139,166.72,166.68,11.06764545]
["bitfinex","SOLUSD",1730531107790,22.60819,166.72,166.68,11.06764545]
["bitfinex","SOLUSD",1730531108493,22.60819,166.72,166.67,11.06764545]
["bitfinex","SOLUSD",1730531109287,22.60819,166.72,166.67,17.06744545]
["bitfinex","SOLUSD",1730531114002,22.60819,166.72,166.68,11.06764545]
["bitfinex","SOLUSD",1730531115296,22.60819,166.72,166.67,11.06764545]
["bitfinex","SOLUSD",1730531117094,33.67583545,166.72,166.67,11.06764545]
["bitfinex","SOLUSD",1730531117989,11.06764545,166.71,166.66,26.06824545]
["bitfinex","SOLUSD",1730531119411,17.06614545,166.71,166.66,32.06844545]
["bitfinex","SOLUSD",1730531126795,5.9985,166.71,166.67,11.06764545]
["bitfinex","SOLUSD",1730531130213,5.9985,166.71,166.66,26.06824545]
["bitfinex","SOLUSD",1730531130711,16.61009,166.72,166.68,11.06764545]
["bitfinex","SOLUSD",1730531130912,17.06474545,166.75,166.7,11.06764545]
["bitfinex","SOLUSD",1730531131205,5.9971,166.75,166.71,11.06764545]
["bitfinex","SOLUSD",1730531132192,21.6755,166.77,166.72,11.06764545]
["bitfinex","SOLUSD",1730531135294,32.74314545,166.77,166.72,11.06764545]
["bitfinex","SOLUSD",1730531142824,32.74314545,166.77,166.71,11.06764545]
["bitfinex","SOLUSD",1730531143811,32.74314545,166.77,166.71,17.06594545]
["bitfinex","SOLUSD",1730531145508,17.06434545,166.76,166.71,5.9983]
["bitfinex","SOLUSD",1730531150616,17.06434545,166.76,166.71,11.06764545]
["bitfinex","SOLUSD",1730531151925,17.06434545,166.76,166.71,17.06594545]
["bitfinex","SOLUSD",1730531152631,15.1157,166.81,166.75,11.06764545]
["bitfinex","SOLUSD",1730531152927,15.1157,166.81,166.77,11.06764545]
["bitfinex","SOLUSD",1730531155317,11.06764545,166.83,166.78,11.06764545]
["bitfinex","SOLUSD",1730531155617,5.9941,166.83,166.78,11.06764545]
["bitfinex","SOLUSD",1730531155825,5.9941,166.83,166.78,17.06334545]
["bitfinex","SOLUSD",1730531156410,12.4335,166.84,166.79,11.06764545]
["bitfinex","SOLUSD",1730531156611,32.17684545,166.85,166.8,11.06764545]
["bitfinex","SOLUSD",1730531156815,21.1092,166.85,166.8,11.06764545]
["bitfinex","SOLUSD",1730531157407,5.9932,166.86,166.81,11.06764545]
["bitfinex","SOLUSD",1730531157619,5.9932,166.86,166.82,11.06764545]
["bitfinex","SOLUSD",1730531157938,20.74744545,166.88,166.82,17.06204545]
["bitfinex","SOLUSD",1730531158241,6.4398,166.88,166.83,11.06764545]
["bitfinex","SOLUSD",1730531158519,6.4398,166.88,166.84,11.06764545]
["bitfinex","SOLUSD",1730531158905,26.18334545,166.89,166.85,11.06764545]
["bitfinex","SOLUSD",1730531158906,15.1157,166.89,166.85,11.06764545]
["bitfinex","SOLUSD",1730531159097,87.50744545,166.92,166.86,11.06764545]
["bitfinex","SOLUSD",1730531159297,5.9912,166.91,166.87,11.06764545]
["bitfinex","SOLUSD",1730531160505,17.05884545,166.91,166.86,11.06764545]
["bitfinex","SOLUSD",1730531160819,17.05884545,166.91,166.85,17.06084545]
["bitfinex","SOLUSD",1730531161019,11.06764545,166.9,166.85,17.06084545]
["bitfinex","SOLUSD",1730531161316,11.06764545,166.89,166.85,5.9932]
["bitfinex","SOLUSD",1730531161834,17.05924545,166.9,166.85,5.9932]
["bitfinex","SOLUSD",1730531162128,17.05924545,166.9,166.85,17.06084545]
["bitfinex","SOLUSD",1730531162322,11.06764545,166.89,166.83,17.06154545]
["bitfinex","SOLUSD",1730531162823,11.06764545,166.88,166.83,17.06154545]
["bitfinex","SOLUSD",1730531167730,17.06004545,166.88,166.83,17.06154545]
["bitfinex","SOLUSD",1730531172337,11.06764545,166.89,166.83,17.06154545]
["bitfinex","SOLUSD",1730531173718,11.06764545,166.89,166.84,11.06764545]
["bitfinex","SOLUSD",1730531174020,17.05984545,166.89,166.84,11.06764545]
["bitfinex","SOLUSD",1730531174527,17.05984545,166.89,166.83,11.06764545]
["bitfinex","SOLUSD",1730531175551,17.05984545,166.89,166.83,17.06154545]
["bitfinex","SOLUSD",1730531180138,11.06764545,166.9,166.83,17.06154545]
["bitfinex","SOLUSD",1730531180938,11.06764545,166.9,166.83,5.9939]
["bitfinex","SOLUSD",1730531181826,5.9919,166.89,166.83,5.9939]
["bitfinex","SOLUSD",1730531182420,5.9919,166.89,166.82,26.05384545]
["bitfinex","SOLUSD",1730531182648,11.06764545,166.88,166.82,14.9862]
["bitfinex","SOLUSD",1730531183323,11.06764545,166.87,166.82,26.05384545]
["bitfinex","SOLUSD",1730531184446,17.06034545,166.87,166.82,32.04824545]
["bitfinex","SOLUSD",1730531185546,11.06764545,166.88,166.82,32.04824545]
["bitfinex","SOLUSD",1730531186538,11.06764545,166.89,166.77,24.094185]
["bitfinex","SOLUSD",1730531186736,11.06764545,166.9,166.85,11.06764545]
["bitfinex","SOLUSD",1730531188132,17.05904545,166.91,166.86,11.06764545]
["bitfinex","SOLUSD",1730531188434,5.9914,166.91,166.86,11.06764545]
["bitfinex","SOLUSD",1730531189535,5.9914,166.91,166.86,17.06054545]
["bitfinex","SOLUSD",1730531190046,17.05904545,166.91,166.86,17.06054545]
["bitfinex","SOLUSD",1730531190423,5.9914,166.91,166.86,11.06764545]
["bitfinex","SOLUSD",1730531191038,17.05904545,166.91,166.86,11.06764545]
["bitfinex","SOLUSD",1730531191245,17.05904545,166.91,166.85,11.06764545]
["bitfinex","SOLUSD",1730531193047,17.05904545,166.91,166.85,17.06074545]
["bitfinex","SOLUSD",1730531194750,17.05904545,166.91,166.86,11.06764545]
["bitfinex","SOLUSD",1730531197853,17.05904545,166.91,166.86,17.06054545]
["bitfinex","SOLUSD",1730531198243,5.9914,166.91,166.86,17.06054545]
["bitfinex","SOLUSD",1730531198768,17.05904545,166.91,166.86,5.9929]
["bitfinex","SOLUSD",1730531199135,11.06764545,166.9,166.86,5.9929]
["bitfinex","SOLUSD",1730531199957,11.06764545,166.9,166.82,11.06764545]
["bitfinex","SOLUSD",1730531199958,11.06764545,166.88,166.82,11.06764545]
["bitfinex","SOLUSD",1730531200628,75.9918,166.9,166.82,11.06764545]
["bitfinex","SOLUSD",1730531200629,11.06764545,166.87,166.82,11.06764545]
["bitfinex","SOLUSD",1730531201232,11.06764545,166.87,166.82,17.06184545]
["bitfinex","SOLUSD",1730531202451,17.06044545,166.87,166.82,17.06184545]
["bitfinex","SOLUSD",1730531203746,11.06764545,166.88,166.82,17.06184545]
["bitfinex","SOLUSD",1730531203946,17.05994545,166.88,166.83,11.06764545]
["bitfinex","SOLUSD",1730531204147,5.9923,166.88,166.83,11.06764545]
["bitfinex","SOLUSD",1730531205159,5.9923,166.88,166.83,17.06164545]
["bitfinex","SOLUSD",1730531205662,17.05884545,166.91,166.85,11.06764545]
["bitfinex","SOLUSD",1730531206065,0.12549,166.9,166.85,11.06764545]
["bitfinex","SOLUSD",1730531207042,17.05954545,166.89,166.84,17.06134545]
["bitfinex","SOLUSD",1730531208036,5.9919,166.89,166.84,32.04574545]
["bitfinex","SOLUSD",1730531208240,11.06764545,166.9,166.84,32.04574545]
["bitfinex","SOLUSD",1730531208241,17.05924545,166.9,166.84,32.04574545]
["bitfinex","SOLUSD",1730531210444,11.06764545,166.89,166.84,32.04574545]
["bitfinex","SOLUSD",1730531210655,11.06764545,166.88,166.82,17.06194545]
["bitfinex","SOLUSD",1730531211550,11.06764545,166.88,166.82,32.04814545]
["bitfinex","SOLUSD",1730531212538,11.06764545,166.88,166.83,11.06764545]
["bitfinex","SOLUSD",1730531213310,11.06764545,166.88,166.83,17.06144545]
["bitfinex","SOLUSD",1730531215173,17.05984545,166.89,166.83,17.06144545]
["bitfinex","SOLUSD",1730531218073,11.06764545,166.88,166.82,26.05384545]
["bitfinex","SOLUSD",1730531220569,11.06764545,166.88,166.83,11.06764545]
["bitfinex","SOLUSD",1730531221675,11.06764545,166.88,166.83,17.06134545]
["bitfinex","SOLUSD",1730531224058,11.06764545,166.88,166.83,5.9937]
["bitfinex","SOLUSD",1730531224263,17.06004545,166.88,166.83,5.9937]
["bitfinex","SOLUSD",1730531224670,11.06764545,166.87,166.82,26.05384545]
["bitfinex","SOLUSD",1730531224995,11.06764545,166.86,166.82,20.9806]
["bitfinex","SOLUSD",1730531225064,11.06764545,166.86,166.82,14.9862]
["bitfinex","SOLUSD",1730531225687,11.06764545,166.86,166.8,11.06764545]
["bitfinex","SOLUSD",1730531225688,11.06764545,166.85,166.8,11.06764545]
["bitfinex","SOLUSD",1730531225902,11.06764545,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1730531226213,11.06764545,166.84,166.8,5.9951]
["bitfinex","SOLUSD",1730531226583,17.06144545,166.84,166.79,20.9843]
["bitfinex","SOLUSD",1730531226851,11.06764545,166.83,166.79,14.9888]
["bitfinex","SOLUSD",1730531228030,17.06174545,166.83,166.78,5.9959]
["bitfinex","SOLUSD",1730531232438,17.06174545,166.83,166.78,11.06764545]
["bitfinex","SOLUSD",1730531232709,11.06764545,166.83,166.78,11.06764545]
["bitfinex","SOLUSD",1730531234067,11.06764545,166.83,166.78,17.06314545]
["bitfinex","SOLUSD",1730531241183,11.06764545,166.82,166.78,5.9955]
["bitfinex","SOLUSD",1730531241903,11.06764545,166.81,166.77,14.9907]
["bitfinex","SOLUSD",1730531243379,5.9946,166.82,166.78,11.06764545]
["bitfinex","SOLUSD",1730531244199,17.06224545,166.82,166.77,32.05454545]
["bitfinex","SOLUSD",1730531245488,11.06764545,166.85,166.8,11.06764545]
["bitfinex","SOLUSD",1730531245690,93.28674545,166.86,166.8,11.06764545]
["bitfinex","SOLUSD",1730531246679,93.28674545,166.86,166.8,17.06264545]
["bitfinex","SOLUSD",1730531246894,0.12549,166.85,166.8,17.06264545]
["bitfinex","SOLUSD",1730531247685,6.2261,166.86,166.82,11.06764545]
["bitfinex","SOLUSD",1730531249098,12.2191,166.86,166.82,11.06764545]
["bitfinex","SOLUSD",1730531250405,12.2191,166.86,166.81,11.06764545]
["bitfinex","SOLUSD",1730531250582,23.28674545,166.86,166.81,11.06764545]
["bitfinex","SOLUSD",1730531264717,23.28674545,166.86,166.8,17.06244545]
["bitfinex","SOLUSD",1730531267296,23.28674545,166.86,166.8,32.05044545]
["bitfinex","SOLUSD",1730531276825,11.06764545,166.85,166.8,32.05044545]
["bitfinex","SOLUSD",1730531281731,11.06764545,166.85,166.8,14.988]
["bitfinex","SOLUSD",1730531282117,11.06764545,166.83,166.8,14.988]
["bitfinex","SOLUSD",1730531286728,11.06764545,166.83,166.78,11.06764545]
["bitfinex","SOLUSD",1730531287517,11.06764545,166.83,166.77,11.06764545]
["bitfinex","SOLUSD",1730531288415,11.06764545,166.82,166.76,11.06764545]
["bitfinex","SOLUSD",1730531289426,11.06764545,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730531294535,17.06244545,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730531295038,17.06244545,166.81,166.75,26.06014545]
["bitfinex","SOLUSD",1730531295235,17.06244545,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1730531297125,11.06764545,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1730531297342,11.06764545,166.81,166.76,20.9882]
["bitfinex","SOLUSD",1730531298050,11.06764545,166.81,166.76,32.05584545]
["bitfinex","SOLUSD",1730531301347,11.06764545,166.81,166.76,20.9882]
["bitfinex","SOLUSD",1730531301522,11.06764545,166.8,166.76,20.9882]
["bitfinex","SOLUSD",1730531302627,11.06764545,166.8,166.76,14.9916]
["bitfinex","SOLUSD",1730531306053,11.06764545,166.81,166.76,14.9916]
["bitfinex","SOLUSD",1730531306229,11.06764545,166.81,166.76,32.05584545]
["bitfinex","SOLUSD",1730531307355,11.06764545,166.81,166.76,14.9916]
["bitfinex","SOLUSD",1730531308641,11.06764545,166.81,166.76,20.9882]
["bitfinex","SOLUSD",1730531308848,33.63664545,166.82,166.76,32.05584545]
["bitfinex","SOLUSD",1730531313237,11.06764545,166.81,166.76,14.9916]
["bitfinex","SOLUSD",1730531314854,11.06764545,166.81,166.76,20.9882]
["bitfinex","SOLUSD",1730531319740,33.63664545,166.82,166.76,26.05924545]
["bitfinex","SOLUSD",1730531321255,33.63664545,166.82,166.76,32.05584545]
["bitfinex","SOLUSD",1730531321845,33.63664545,166.82,166.76,20.9882]
["bitfinex","SOLUSD",1730531332259,11.06764545,166.81,166.76,20.9882]
["bitfinex","SOLUSD",1730531337354,33.63664545,166.82,166.76,26.05924545]
["bitfinex","SOLUSD",1730531339666,33.63664545,166.82,166.76,32.05584545]
["bitfinex","SOLUSD",1730531345074,33.63664545,166.82,166.76,14.9916]
["bitfinex","SOLUSD",1730531345591,11.06764545,166.81,166.76,14.9916]
["bitfinex","SOLUSD",1730531348479,11.06764545,166.81,166.76,20.9882]
["bitfinex","SOLUSD",1730531350091,11.06764545,166.79,166.75,5.997]
["bitfinex","SOLUSD",1730531350381,11.06764545,166.78,166.74,6.24499555]
["bitfinex","SOLUSD",1730531350566,11.06764545,166.78,166.73,44.9825]
["bitfinex","SOLUSD",1730531350884,11.06764545,166.78,166.73,56.05014545]
["bitfinex","SOLUSD",1730531351357,11.06764545,166.78,166.74,5.9972]
["bitfinex","SOLUSD",1730531352659,17.06354545,166.78,166.74,5.9972]
["bitfinex","SOLUSD",1730531358580,17.06354545,166.78,166.73,14.9939]
["bitfinex","SOLUSD",1730531359572,17.06354545,166.78,166.73,26.06154545]
["bitfinex","SOLUSD",1730531359775,17.06354545,166.78,166.73,32.05924545]
["bitfinex","SOLUSD",1730531363470,17.06354545,166.78,166.73,14.9939]
["bitfinex","SOLUSD",1730531364671,11.06764545,166.77,166.73,20.9916]
["bitfinex","SOLUSD",1730531365494,11.06764545,166.76,166.73,14.9939]
["bitfinex","SOLUSD",1730531365793,11.06764545,166.74,166.71,6.74765729]
["bitfinex","SOLUSD",1730531366301,11.06764545,166.75,166.71,6.74765729]
["bitfinex","SOLUSD",1730531369700,11.06764545,166.76,166.71,6.74765729]
["bitfinex","SOLUSD",1730531371301,17.06424545,166.76,166.71,6.74765729]
["bitfinex","SOLUSD",1730531372303,11.06764545,166.75,166.71,6.74765729]
["bitfinex","SOLUSD",1730531373999,17.06434545,166.76,166.71,17.81530274]
["bitfinex","SOLUSD",1730531376904,11.06764545,166.75,166.71,6.74765729]
["bitfinex","SOLUSD",1730531379204,11.06764545,166.75,166.71,0.74935729]
["bitfinex","SOLUSD",1730531379507,17.06474545,166.75,166.71,0.74935729]
["bitfinex","SOLUSD",1730531385707,23.32224545,166.76,166.71,17.81520274]
["bitfinex","SOLUSD",1730531389406,16.0479,166.78,166.73,11.06764545]
["bitfinex","SOLUSD",1730531389598,17.67694545,166.8,166.74,11.06764545]
["bitfinex","SOLUSD",1730531390110,17.67694545,166.8,166.75,11.06764545]
["bitfinex","SOLUSD",1730531390285,11.06764545,166.79,166.74,11.06764545]
["bitfinex","SOLUSD",1730531390490,17.06334545,166.79,166.74,17.06494545]
["bitfinex","SOLUSD",1730531391402,17.06334545,166.79,166.74,5.9973]
["bitfinex","SOLUSD",1730531393815,32.33234545,166.82,166.76,11.06764545]
["bitfinex","SOLUSD",1730531394020,32.33234545,166.82,166.77,11.06764545]
["bitfinex","SOLUSD",1730531395071,15.2702,166.82,166.72,44.2705818]
["bitfinex","SOLUSD",1730531395223,17.67694545,166.85,166.8,11.06764545]
["bitfinex","SOLUSD",1730531395399,23.67044545,166.85,166.8,11.06764545]
["bitfinex","SOLUSD",1730531396821,12.6028,166.85,166.8,11.06764545]
["bitfinex","SOLUSD",1730531399521,12.6028,166.85,166.81,11.06764545]
["bitfinex","SOLUSD",1730531399711,23.67044545,166.85,166.8,11.06764545]
["bitfinex","SOLUSD",1730531400310,23.67044545,166.85,166.79,11.06764545]
["bitfinex","SOLUSD",1730531400634,23.67044545,166.85,166.79,17.06294545]
["bitfinex","SOLUSD",1730531401717,11.06764545,166.83,166.78,32.05294545]
["bitfinex","SOLUSD",1730531401931,11.06764545,166.83,166.78,20.9853]
["bitfinex","SOLUSD",1730531402816,11.06764545,166.83,166.78,14.9894]
["bitfinex","SOLUSD",1730531403323,11.06764545,166.83,166.78,20.9853]
["bitfinex","SOLUSD",1730531406903,17.06194545,166.83,166.78,20.9853]
["bitfinex","SOLUSD",1730531407110,11.06764545,166.82,166.78,20.9853]
["bitfinex","SOLUSD",1730531408410,17.06194545,166.83,166.78,11.06764545]
["bitfinex","SOLUSD",1730531408618,5.9943,166.83,166.78,11.06764545]
["bitfinex","SOLUSD",1730531408928,6.11919,166.84,166.8,11.06764545]
["bitfinex","SOLUSD",1730531416832,6.11919,166.84,166.79,11.06764545]
["bitfinex","SOLUSD",1730531419523,6.11919,166.84,166.79,17.06314545]
["bitfinex","SOLUSD",1730531421821,17.18683545,166.84,166.78,11.06764545]
["bitfinex","SOLUSD",1730531422022,11.06764545,166.83,166.78,11.06764545]
["bitfinex","SOLUSD",1730531423753,11.06764545,166.83,166.78,17.06324545]
["bitfinex","SOLUSD",1730531423942,17.18683545,166.84,166.78,17.06324545]
["bitfinex","SOLUSD",1730531425226,17.18683545,166.84,166.79,11.06764545]
["bitfinex","SOLUSD",1730531427240,17.18683545,166.84,166.78,17.06324545]
["bitfinex","SOLUSD",1730531431443,11.06764545,166.83,166.77,26.05744545]
["bitfinex","SOLUSD",1730531432442,11.06764545,166.83,166.77,32.05364545]
["bitfinex","SOLUSD",1730531433031,17.06194545,166.83,166.77,32.05364545]
["bitfinex","SOLUSD",1730531434624,11.06764545,166.82,166.77,32.05364545]
["bitfinex","SOLUSD",1730531434838,11.06764545,166.81,166.75,11.06764545]
["bitfinex","SOLUSD",1730531435022,11.06764545,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1730531438427,5.9955,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1730531438924,5.9955,166.79,166.75,17.06454545]
["bitfinex","SOLUSD",1730531443257,5.9955,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1730531450031,21.7539,166.81,166.76,11.06764545]
["bitfinex","SOLUSD",1730531450534,17.06214545,166.82,166.76,11.06764545]
["bitfinex","SOLUSD",1730531450729,17.06214545,166.82,166.75,20.9894]
["bitfinex","SOLUSD",1730531450730,17.06154545,166.84,166.78,11.06764545]
["bitfinex","SOLUSD",1730531451854,17.06154545,166.84,166.78,17.06324545]
["bitfinex","SOLUSD",1730531457064,11.06764545,166.83,166.78,17.06324545]
["bitfinex","SOLUSD",1730531457959,17.06174545,166.83,166.78,17.06324545]
["bitfinex","SOLUSD",1730531460675,5.9941,166.83,166.79,11.06764545]
["bitfinex","SOLUSD",1730531463156,5.9941,166.83,166.79,17.06304545]
["bitfinex","SOLUSD",1730531470476,5.9941,166.83,166.78,11.06764545]
["bitfinex","SOLUSD",1730531471842,11.06764545,166.84,166.79,11.06764545]
["bitfinex","SOLUSD",1730531472169,11.06764545,166.87,166.81,11.06764545]
["bitfinex","SOLUSD",1730531472545,5.9932,166.86,166.81,11.06764545]
["bitfinex","SOLUSD",1730531472746,5.9932,166.86,166.82,11.06764545]
["bitfinex","SOLUSD",1730531472947,17.06034545,166.87,166.82,11.06764545]
["bitfinex","SOLUSD",1730531474554,17.06034545,166.87,166.81,32.04924545]
["bitfinex","SOLUSD",1730531475965,17.06034545,166.87,166.82,11.06764545]
["bitfinex","SOLUSD",1730531479272,11.06764545,166.88,166.82,11.06764545]
["bitfinex","SOLUSD",1730531479571,5.9923,166.88,166.83,11.06764545]
["bitfinex","SOLUSD",1730531480549,17.05994545,166.88,166.82,11.06764545]
["bitfinex","SOLUSD",1730531481769,17.05994545,166.88,166.82,17.06194545]
["bitfinex","SOLUSD",1730531482067,11.06764545,166.87,166.82,17.06194545]
["bitfinex","SOLUSD",1730531483559,17.06034545,166.87,166.82,17.06194545]
["bitfinex","SOLUSD",1730531484073,11.06764545,166.84,166.78,32.05334545]
["bitfinex","SOLUSD",1730531484986,11.06764545,166.83,166.78,20.9857]
["bitfinex","SOLUSD",1730531485345,11.06764545,166.82,166.78,14.9898]
["bitfinex","SOLUSD",1730531486160,11.06764545,166.82,166.78,20.9857]
["bitfinex","SOLUSD",1730531486349,11.06764545,166.82,166.77,6.24178759]
["bitfinex","SOLUSD",1730531486566,11.06764545,166.82,166.77,12.23778759]
["bitfinex","SOLUSD",1730531487260,11.06764545,166.82,166.77,27.22848759]
["bitfinex","SOLUSD",1730531488474,11.06764545,166.81,166.77,21.23248759]
["bitfinex","SOLUSD",1730531488656,11.06764545,166.8,166.77,14.9907]
["bitfinex","SOLUSD",1730531489577,11.06764545,166.79,166.74,38.29649425]
["bitfinex","SOLUSD",1730531489782,11.06764545,166.78,166.74,27.2288488]
["bitfinex","SOLUSD",1730531490756,11.06764545,166.78,166.74,20.9902]
["bitfinex","SOLUSD",1730531491484,11.06764545,166.79,166.74,20.9902]
["bitfinex","SOLUSD",1730531492477,11.06764545,166.78,166.74,14.9932]
["bitfinex","SOLUSD",1730531493284,11.06764545,166.77,166.74,14.9932]
["bitfinex","SOLUSD",1730531496383,17.06374545,166.78,166.74,14.9932]
["bitfinex","SOLUSD",1730531497477,21.6217,166.79,166.75,11.06764545]
["bitfinex","SOLUSD",1730531498191,15.6261,166.79,166.75,11.06764545]
["bitfinex","SOLUSD",1730531498384,15.6261,166.79,166.74,26.06084545]
["bitfinex","SOLUSD",1730531499286,15.6261,166.79,166.74,32.05814545]
["bitfinex","SOLUSD",1730531500490,26.69374545,166.79,166.74,32.05814545]
["bitfinex","SOLUSD",1730531501986,11.06764545,166.78,166.74,20.9905]
["bitfinex","SOLUSD",1730531503262,11.06764545,166.78,166.74,14.9932]
["bitfinex","SOLUSD",1730531505667,17.06364545,166.78,166.74,14.9932]
["bitfinex","SOLUSD",1730531505872,11.06764545,166.77,166.74,14.9932]
["bitfinex","SOLUSD",1730531507687,11.06764545,166.78,166.74,14.9932]
["bitfinex","SOLUSD",1730531514708,32.68944545,166.79,166.74,14.9932]
["bitfinex","SOLUSD",1730531515009,32.68944545,166.79,166.74,26.06084545]
["bitfinex","SOLUSD",1730531515198,32.68944545,166.79,166.74,32.05814545]
["bitfinex","SOLUSD",1730531515505,15.6261,166.79,166.74,32.05814545]
["bitfinex","SOLUSD",1730531520589,38.71094545,166.83,166.77,11.06764545]
["bitfinex","SOLUSD",1730531520799,38.71094545,166.83,166.78,11.06764545]
["bitfinex","SOLUSD",1730531521606,38.71094545,166.83,166.78,17.06354545]
["bitfinex","SOLUSD",1730531524608,27.6433,166.83,166.78,17.06354545]
["bitfinex","SOLUSD",1730531531216,21.6492,166.83,166.79,11.06764545]
["bitfinex","SOLUSD",1730531531513,0.12549,166.84,166.8,11.06764545]
["bitfinex","SOLUSD",1730531532017,0.12549,166.84,166.79,11.06764545]
["bitfinex","SOLUSD",1730531532418,6.11929,166.84,166.79,17.06304545]
["bitfinex","SOLUSD",1730531533418,0.12549,166.84,166.8,11.06764545]
["bitfinex","SOLUSD",1730531535122,0.12549,166.84,166.8,17.06274545]
["bitfinex","SOLUSD",1730531535329,5.9935,166.85,166.81,11.06764545]
["bitfinex","SOLUSD",1730531535543,23.902374,166.86,166.81,11.06764545]
["bitfinex","SOLUSD",1730531535813,29.895474,166.86,166.81,11.06764545]
["bitfinex","SOLUSD",1730531538710,29.895474,166.86,166.81,17.06244545]
["bitfinex","SOLUSD",1730531540021,40.96311945,166.86,166.81,17.06244545]
["bitfinex","SOLUSD",1730531540227,40.96311945,166.86,166.8,11.06764545]
["bitfinex","SOLUSD",1730531541611,40.96311945,166.86,166.8,17.06254545]
["bitfinex","SOLUSD",1730531542415,11.06764545,166.85,166.8,17.06254545]
["bitfinex","SOLUSD",1730531542617,40.96311945,166.86,166.81,11.06764545]
["bitfinex","SOLUSD",1730531546213,0.12549,166.86,166.82,17.06204545]
["bitfinex","SOLUSD",1730531548810,0.12549,166.86,166.81,11.06764545]
["bitfinex","SOLUSD",1730531550533,0.12549,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1730531555520,39.02534545,166.87,166.82,32.04824545]
["bitfinex","SOLUSD",1730531555828,33.03264545,166.87,166.82,32.04824545]
["bitfinex","SOLUSD",1730531556910,33.03264545,166.87,166.81,11.06764545]
["bitfinex","SOLUSD",1730531561226,33.03264545,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1730531561405,33.03264545,166.87,166.78,11.06764545]
["bitfinex","SOLUSD",1730531561406,11.06764545,166.84,166.78,11.06764545]
["bitfinex","SOLUSD",1730531561604,11.06764545,166.83,166.78,26.05724545]
["bitfinex","SOLUSD",1730531562167,11.06764545,166.83,166.78,14.9896]
["bitfinex","SOLUSD",1730531562532,11.06764545,166.83,166.78,32.05314545]
["bitfinex","SOLUSD",1730531571531,11.06764545,166.82,166.78,20.9855]
["bitfinex","SOLUSD",1730531577718,17.06184545,166.83,166.78,20.9855]
["bitfinex","SOLUSD",1730531578039,17.06184545,166.83,166.78,26.05724545]
["bitfinex","SOLUSD",1730531579443,17.06184545,166.83,166.78,32.05314545]
["bitfinex","SOLUSD",1730531583045,5.9942,166.83,166.78,32.05314545]
["bitfinex","SOLUSD",1730531583248,5.9942,166.83,166.79,11.06764545]
["bitfinex","SOLUSD",1730531587050,5.9942,166.83,166.78,26.05724545]
["bitfinex","SOLUSD",1730531588729,5.9942,166.83,166.78,32.05314545]
["bitfinex","SOLUSD",1730531590238,17.06184545,166.83,166.78,14.9896]
["bitfinex","SOLUSD",1730531591950,17.06184545,166.83,166.78,20.9855]
["bitfinex","SOLUSD",1730531593271,87.06184545,166.83,166.78,20.9855]
["bitfinex","SOLUSD",1730531593454,11.19313545,166.82,166.78,14.9896]
["bitfinex","SOLUSD",1730531595353,17.18753545,166.82,166.78,14.9896]
["bitfinex","SOLUSD",1730531597333,6.11989,166.82,166.78,14.9896]
["bitfinex","SOLUSD",1730531598744,6.11989,166.82,166.78,32.05314545]
["bitfinex","SOLUSD",1730531600138,0.12549,166.83,166.79,11.06764545]
["bitfinex","SOLUSD",1730531601148,0.12549,166.83,166.79,17.06314545]
["bitfinex","SOLUSD",1730531601966,0.12549,166.83,166.79,5.9955]
["bitfinex","SOLUSD",1730531603065,6.11959,166.83,166.79,5.9955]
["bitfinex","SOLUSD",1730531618361,6.11959,166.83,166.78,26.05724545]
["bitfinex","SOLUSD",1730531618563,6.11959,166.83,166.78,32.05304545]
["bitfinex","SOLUSD",1730531625798,76.11959,166.83,166.78,14.9896]
["bitfinex","SOLUSD",1730531626384,87.18723545,166.83,166.78,14.9896]
["bitfinex","SOLUSD",1730531627177,76.11959,166.83,166.78,26.05724545]
["bitfinex","SOLUSD",1730531631783,76.11959,166.83,166.78,14.9896]
["bitfinex","SOLUSD",1730531632388,76.11959,166.83,166.78,20.9855]
["bitfinex","SOLUSD",1730531634586,76.11959,166.83,166.78,26.05724545]
["bitfinex","SOLUSD",1730531636581,76.11959,166.83,166.78,14.9896]
["bitfinex","SOLUSD",1730531637182,76.11959,166.83,166.78,26.05724545]
["bitfinex","SOLUSD",1730531637575,76.11959,166.83,166.78,14.9896]
["bitfinex","SOLUSD",1730531638469,34.84452945,166.82,166.76,6.26433635]
["bitfinex","SOLUSD",1730531638766,11.19313545,166.8,166.74,17.06464545]
["bitfinex","SOLUSD",1730531639189,11.06764545,166.79,166.74,17.06464545]
["bitfinex","SOLUSD",1730531639763,11.06764545,166.79,166.74,5.997]
["bitfinex","SOLUSD",1730531639764,17.06334545,166.79,166.74,5.997]
["bitfinex","SOLUSD",1730531640797,17.06334545,166.79,166.74,17.06464545]
["bitfinex","SOLUSD",1730531641888,34.97001945,166.78,166.73,11.06764545]
["bitfinex","SOLUSD",1730531642102,11.06764545,166.77,166.71,17.06604545]
["bitfinex","SOLUSD",1730531642274,0.12549,166.76,166.71,17.06604545]
["bitfinex","SOLUSD",1730531642515,6.0114,166.77,166.73,11.06764545]
["bitfinex","SOLUSD",1730531642781,5.9957,166.79,166.76,11.06764545]
["bitfinex","SOLUSD",1730531643172,5.9957,166.79,166.75,11.06764545]
["bitfinex","SOLUSD",1730531644507,29.897574,166.8,166.75,11.06764545]
["bitfinex","SOLUSD",1730531645308,40.96521945,166.8,166.75,11.06764545]
["bitfinex","SOLUSD",1730531648310,110.96521945,166.8,166.75,11.06764545]
["bitfinex","SOLUSD",1730531650006,110.96521945,166.8,166.74,11.06764545]
["bitfinex","SOLUSD",1730531654601,11.06764545,166.79,166.74,11.06764545]
["bitfinex","SOLUSD",1730531654805,5.9959,166.78,166.74,11.06764545]
["bitfinex","SOLUSD",1730531657084,0.12549,166.77,166.73,11.06764545]
["bitfinex","SOLUSD",1730531658512,6.12199,166.77,166.73,11.06764545]
["bitfinex","SOLUSD",1730531662088,6.12199,166.77,166.74,11.06764545]
["bitfinex","SOLUSD",1730531663691,6.12199,166.77,166.73,11.06764545]
["bitfinex","SOLUSD",1730531666818,6.12199,166.77,166.72,11.06764545]
["bitfinex","SOLUSD",1730531672409,6.12199,166.77,166.73,11.06764545]
["bitfinex","SOLUSD",1730531678704,6.12199,166.77,166.72,11.06764545]
["bitfinex","SOLUSD",1730531683919,93.776884,166.8,166.75,11.06764545]
["bitfinex","SOLUSD",1730531684253,5.9955,166.79,166.75,11.06764545]
["bitfinex","SOLUSD",1730531685425,5.9955,166.79,166.76,11.06764545]
["bitfinex","SOLUSD",1730531686606,22.0509,166.82,166.77,11.06764545]
["bitfinex","SOLUSD",1730531686802,22.0509,166.82,166.78,11.06764545]
["bitfinex","SOLUSD",1730531690043,22.0509,166.82,166.77,11.06764545]
["bitfinex","SOLUSD",1730531691614,0.12549,166.81,166.76,11.06764545]
["bitfinex","SOLUSD",1730531692739,6.12059,166.81,166.76,11.06764545]
["bitfinex","SOLUSD",1730531694630,6.12059,166.81,166.77,11.06764545]
["bitfinex","SOLUSD",1730531700317,6.12059,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1730531700318,6.12059,166.81,166.76,11.06764545]
["bitfinex","SOLUSD",1730531701420,6.12059,166.81,166.77,11.06764545]
["bitfinex","SOLUSD",1730531702938,104.84452945,166.8,166.75,11.06764545]
["bitfinex","SOLUSD",1730531703147,0.12549,166.79,166.75,11.06764545]
["bitfinex","SOLUSD",1730531703322,11.19313545,166.79,166.74,32.05784545]
["bitfinex","SOLUSD",1730531704046,11.19313545,166.79,166.74,14.9932]
["bitfinex","SOLUSD",1730531704835,5.9959,166.78,166.74,14.9932]
["bitfinex","SOLUSD",1730531709538,0.12549,166.77,166.72,11.06764545]
["bitfinex","SOLUSD",1730531709741,5.9966,166.76,166.72,11.06764545]
["bitfinex","SOLUSD",1730531710938,17.06424545,166.76,166.71,11.06764545]
["bitfinex","SOLUSD",1730531711151,0.12549,166.75,166.71,11.06764545]
["bitfinex","SOLUSD",1730531711825,23.902374,166.75,166.71,11.06764545]
["bitfinex","SOLUSD",1730531712025,34.97001945,166.75,166.69,23.31633739]
["bitfinex","SOLUSD",1730531712231,11.06764545,166.74,166.69,17.06654545]
["bitfinex","SOLUSD",1730531712434,81.06764545,166.74,166.69,11.06764545]
["bitfinex","SOLUSD",1730531712650,11.19313545,166.73,166.68,11.06764545]
["bitfinex","SOLUSD",1730531713148,5.998,166.72,166.68,11.06764545]
["bitfinex","SOLUSD",1730531717024,5.998,166.72,166.68,17.06714545]
["bitfinex","SOLUSD",1730531718731,5.998,166.72,166.67,26.06704545]
["bitfinex","SOLUSD",1730531718732,87.06564545,166.72,166.67,26.06704545]
["bitfinex","SOLUSD",1730531718936,0.12549,166.71,166.68,11.06764545]
["bitfinex","SOLUSD",1730531719650,11.19313545,166.71,166.67,20.9992]
["bitfinex","SOLUSD",1730531720356,11.19313545,166.71,166.66,11.06764545]
["bitfinex","SOLUSD",1730531721124,5.9988,166.7,166.66,11.06764545]
["bitfinex","SOLUSD",1730531725646,5.9988,166.7,166.67,11.06764545]
["bitfinex","SOLUSD",1730531725825,0.12549,166.71,166.68,11.06764545]
["bitfinex","SOLUSD",1730531727132,22.4827,166.73,166.69,11.06764545]
["bitfinex","SOLUSD",1730531727351,0.12549,166.72,166.69,11.06764545]
["bitfinex","SOLUSD",1730531728830,0.12549,166.72,166.68,17.06704545]
["bitfinex","SOLUSD",1730531729258,6.12359,166.72,166.68,17.06704545]
["bitfinex","SOLUSD",1730531730651,0.12549,166.72,166.68,32.06584545]
["bitfinex","SOLUSD",1730531733944,0.12549,166.72,166.68,20.9982]
["bitfinex","SOLUSD",1730531734145,17.19123545,166.72,166.68,20.9982]
["bitfinex","SOLUSD",1730531734553,6.12359,166.72,166.68,20.9982]
["bitfinex","SOLUSD",1730531736868,6.12359,166.72,166.68,14.9988]
["bitfinex","SOLUSD",1730531737088,17.19123545,166.72,166.68,14.9988]
["bitfinex","SOLUSD",1730531740044,6.12359,166.72,166.68,14.9988]
["bitfinex","SOLUSD",1730531741252,17.19123545,166.72,166.68,14.9988]
["bitfinex","SOLUSD",1730531744279,104.84452945,166.71,166.66,6.0002]
["bitfinex","SOLUSD",1730531744529,0.12549,166.7,166.66,17.06784545]
["bitfinex","SOLUSD",1730531747856,17.06574545,166.72,166.66,32.06844545]
["bitfinex","SOLUSD",1730531748137,0.12549,166.71,166.66,32.06844545]
["bitfinex","SOLUSD",1730531749975,17.19163545,166.71,166.66,21.0008]
["bitfinex","SOLUSD",1730531751287,87.19163545,166.71,166.66,21.0008]
["bitfinex","SOLUSD",1730531751465,17.06644545,166.7,166.66,15.0006]
["bitfinex","SOLUSD",1730531752461,81.19313545,166.69,166.65,6.25337827]
["bitfinex","SOLUSD",1730531752779,11.06764545,166.67,166.63,21.0042]
["bitfinex","SOLUSD",1730531753379,11.06764545,166.67,166.63,15.003]
["bitfinex","SOLUSD",1730531753888,17.06754545,166.67,166.63,15.003]
["bitfinex","SOLUSD",1730531757182,17.06754545,166.67,166.61,17.06954545]
["bitfinex","SOLUSD",1730531757183,0.12549,166.66,166.61,17.06954545]
["bitfinex","SOLUSD",1730531758258,81.06764545,166.65,166.6,33.32690541]
["bitfinex","SOLUSD",1730531758460,11.19313545,166.64,166.6,16.0057]
["bitfinex","SOLUSD",1730531758678,0.12549,166.64,166.6,27.07334545]
["bitfinex","SOLUSD",1730531764283,23.902374,166.64,166.6,16.0057]
["bitfinex","SOLUSD",1730531764481,29.903574,166.64,166.6,16.0057]
["bitfinex","SOLUSD",1730531768092,40.97121945,166.64,166.6,1.0]
["bitfinex","SOLUSD",1730531771590,11.06764545,166.63,166.6,1.0]
["bitfinex","SOLUSD",1730531772101,7.17141685,166.62,166.6,1.0]
["bitfinex","SOLUSD",1730531772287,7.17141685,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531772664,7.1693572,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531773681,118.14137665,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531775501,124.28827665,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531776375,124.27722846,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531777681,124.27477288,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531779706,124.26810376,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531781215,144.36810376,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531781674,124.26810376,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531782502,117.11891945,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531784677,124.25700697,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531786115,117.11891945,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531789006,81.06764545,166.65,166.6,18.06984545]
["bitfinex","SOLUSD",1730531789306,87.06824545,166.65,166.6,12.06764545]
["bitfinex","SOLUSD",1730531790401,0.12549,166.63,166.6,12.06764545]
["bitfinex","SOLUSD",1730531791483,0.12549,166.63,166.61,11.06764545]
["bitfinex","SOLUSD",1730531795307,0.12549,166.63,166.6,12.06764545]
["bitfinex","SOLUSD",1730531798908,23.23994545,166.66,166.61,11.06764545]
["bitfinex","SOLUSD",1730531799112,7.14248853,166.65,166.64,11.06764545]
["bitfinex","SOLUSD",1730531799287,6.0,166.67,166.64,11.06764545]
["bitfinex","SOLUSD",1730531799485,7.14338984,166.66,166.64,11.06764545]
["bitfinex","SOLUSD",1730531799683,6.0,166.67,166.64,11.06764545]
["bitfinex","SOLUSD",1730531799906,7.14338709,166.66,166.63,11.06764545]
["bitfinex","SOLUSD",1730531800218,0.12549,166.66,166.62,11.06764545]
["bitfinex","SOLUSD",1730531801609,29.902674,166.66,166.61,11.06764545]
["bitfinex","SOLUSD",1730531801794,0.12549,166.64,166.61,11.06764545]
["bitfinex","SOLUSD",1730531802013,0.12549,166.64,166.6,33.07594545]
["bitfinex","SOLUSD",1730531803012,0.12549,166.64,166.61,11.06764545]
["bitfinex","SOLUSD",1730531804427,6.0009,166.65,166.62,11.06764545]
["bitfinex","SOLUSD",1730531805314,7.15377171,166.64,166.62,11.06764545]
["bitfinex","SOLUSD",1730531805613,6.0009,166.65,166.62,11.06764545]
["bitfinex","SOLUSD",1730531805818,7.15377171,166.64,166.62,11.06764545]
["bitfinex","SOLUSD",1730531806022,6.0009,166.65,166.62,11.06764545]
["bitfinex","SOLUSD",1730531806196,7.15377162,166.64,166.62,11.06764545]
["bitfinex","SOLUSD",1730531806518,6.0009,166.65,166.61,17.06964545]
["bitfinex","SOLUSD",1730531806816,0.12549,166.65,166.61,17.06964545]
["bitfinex","SOLUSD",1730531807415,0.12549,166.65,166.62,11.06764545]
["bitfinex","SOLUSD",1730531808254,5.9988,166.7,166.64,11.06764545]
["bitfinex","SOLUSD",1730531808471,5.9988,166.7,166.66,11.06764545]
["bitfinex","SOLUSD",1730531809525,0.12549,166.69,166.66,11.06764545]
["bitfinex","SOLUSD",1730531810996,5.9984,166.71,166.67,11.06764545]
["bitfinex","SOLUSD",1730531811192,0.12549,166.7,166.67,11.06764545]
["bitfinex","SOLUSD",1730531813523,6.12429,166.7,166.66,11.06764545]
["bitfinex","SOLUSD",1730531817210,6.12429,166.7,166.65,11.06764545]
["bitfinex","SOLUSD",1730531818700,6.12429,166.7,166.65,17.06814545]
["bitfinex","SOLUSD",1730531820605,17.19193545,166.7,166.64,11.06764545]
["bitfinex","SOLUSD",1730531820817,11.06764545,166.69,166.64,11.06764545]
["bitfinex","SOLUSD",1730531821811,17.06694545,166.69,166.64,17.06854545]
["bitfinex","SOLUSD",1730531822321,5.9993,166.69,166.64,17.06854545]
["bitfinex","SOLUSD",1730531824848,5.9993,166.69,166.64,17.04553545]
["bitfinex","SOLUSD",1730531825319,5.9993,166.69,166.65,11.06764545]
["bitfinex","SOLUSD",1730531826308,21.8249,166.75,166.67,11.06764545]
["bitfinex","SOLUSD",1730531826309,23.776884,166.72,166.67,11.06764545]
["bitfinex","SOLUSD",1730531826618,0.12549,166.71,166.68,11.06764545]
["bitfinex","SOLUSD",1730531831022,4.47514408,166.7,166.68,11.06764545]
["bitfinex","SOLUSD",1730531831228,4.47514408,166.69,166.68,11.06764545]
["bitfinex","SOLUSD",1730531831619,4.47514408,166.69,166.67,11.06764545]
["bitfinex","SOLUSD",1730531831826,4.47514408,166.68,166.67,11.06764545]
["bitfinex","SOLUSD",1730531834037,4.47514408,166.68,166.66,11.06764545]
["bitfinex","SOLUSD",1730531834219,17.19153545,166.71,166.66,11.06764545]
["bitfinex","SOLUSD",1730531834421,4.4737219,166.7,166.66,11.06764545]
["bitfinex","SOLUSD",1730531834620,4.4737219,166.69,166.66,11.06764545]
["bitfinex","SOLUSD",1730531834824,4.4737219,166.69,166.64,15.0024]
["bitfinex","SOLUSD",1730531834825,4.4737219,166.68,166.65,11.06764545]
["bitfinex","SOLUSD",1730531835026,4.4737219,166.67,166.65,11.06764545]
["bitfinex","SOLUSD",1730531835227,87.19153545,166.71,166.65,11.06764545]
["bitfinex","SOLUSD",1730531835435,4.47402065,166.7,166.65,11.06764545]
["bitfinex","SOLUSD",1730531835636,4.47402065,166.69,166.65,11.06764545]
["bitfinex","SOLUSD",1730531835822,4.47402065,166.68,166.65,11.06764545]
["bitfinex","SOLUSD",1730531836025,4.47402065,166.67,166.65,17.06814545]
["bitfinex","SOLUSD",1730531836227,17.06654545,166.7,166.65,17.06814545]
["bitfinex","SOLUSD",1730531836440,4.47412018,166.69,166.65,17.06814545]
["bitfinex","SOLUSD",1730531836641,4.47409689,166.68,166.65,17.06814545]
["bitfinex","SOLUSD",1730531836846,4.47409689,166.67,166.65,17.06814545]
["bitfinex","SOLUSD",1730531837038,17.06654545,166.7,166.65,17.06814545]
["bitfinex","SOLUSD",1730531837342,4.4741583,166.69,166.65,17.06814545]
["bitfinex","SOLUSD",1730531837546,4.4741583,166.68,166.65,17.06814545]
["bitfinex","SOLUSD",1730531837844,4.4741583,166.67,166.65,17.06814545]
["bitfinex","SOLUSD",1730531838022,17.06654545,166.7,166.65,17.06814545]
["bitfinex","SOLUSD",1730531838225,4.47449616,166.69,166.65,17.06814545]
["bitfinex","SOLUSD",1730531838538,4.47449616,166.68,166.66,11.06764545]
["bitfinex","SOLUSD",1730531838722,29.900374,166.72,166.67,11.06764545]
["bitfinex","SOLUSD",1730531838924,4.47502814,166.71,166.67,11.06764545]
["bitfinex","SOLUSD",1730531839127,4.47502814,166.7,166.69,11.06764545]
["bitfinex","SOLUSD",1730531843450,4.47871564,166.7,166.68,11.06764545]
["bitfinex","SOLUSD",1730531843639,4.47871564,166.69,166.68,11.06764545]
["bitfinex","SOLUSD",1730531845549,4.47871564,166.69,166.68,17.06714545]
["bitfinex","SOLUSD",1730531847110,17.06514545,166.74,166.68,17.06714545]
["bitfinex","SOLUSD",1730531847233,4.48087272,166.73,166.68,11.06764545]
["bitfinex","SOLUSD",1730531847461,17.06514545,166.74,166.68,11.06764545]
["bitfinex","SOLUSD",1730531847650,4.4818114,166.73,166.68,11.06764545]
["bitfinex","SOLUSD",1730531847930,4.4818114,166.72,166.68,11.06764545]
["bitfinex","SOLUSD",1730531848242,4.4818114,166.71,166.68,11.06764545]
["bitfinex","SOLUSD",1730531848443,4.4818114,166.7,166.69,5.9991]
["bitfinex","SOLUSD",1730531849687,4.48313037,166.7,166.69,5.9991]
["bitfinex","SOLUSD",1730531850549,17.06514545,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1730531850753,4.48325296,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1730531850928,4.48325296,166.72,166.69,5.9991]
["bitfinex","SOLUSD",1730531851257,4.48325296,166.71,166.69,5.9991]
["bitfinex","SOLUSD",1730531851439,5.9977,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1730531851627,4.4833051,166.72,166.69,5.9991]
["bitfinex","SOLUSD",1730531851844,4.4833051,166.71,166.69,5.9991]
["bitfinex","SOLUSD",1730531852044,4.4833051,166.7,166.69,5.9991]
["bitfinex","SOLUSD",1730531853533,4.4833051,166.7,166.69,11.06764545]
["bitfinex","SOLUSD",1730531854161,5.9977,166.73,166.69,11.06764545]
["bitfinex","SOLUSD",1730531854339,4.4841531,166.7,166.69,11.06764545]
["bitfinex","SOLUSD",1730531854536,4.4841531,166.72,166.69,11.06764545]
["bitfinex","SOLUSD",1730531854854,4.4841531,166.71,166.69,11.06764545]
["bitfinex","SOLUSD",1730531855153,4.4841531,166.7,166.69,11.06764545]
["bitfinex","SOLUSD",1730531856441,4.4841531,166.7,166.69,17.06674545]
["bitfinex","SOLUSD",1730531858367,5.9977,166.73,166.69,17.06674545]
["bitfinex","SOLUSD",1730531858553,4.48608432,166.72,166.69,17.06674545]
["bitfinex","SOLUSD",1730531858727,4.48608432,166.71,166.68,11.06764545]
["bitfinex","SOLUSD",1730531858930,4.48608432,166.7,166.68,11.06764545]
["bitfinex","SOLUSD",1730531859146,4.48608432,166.69,166.68,11.06764545]
["bitfinex","SOLUSD",1730531859547,4.48608432,166.69,166.67,14.9997]
["bitfinex","SOLUSD",1730531859729,4.48608432,166.68,166.67,14.9997]
["bitfinex","SOLUSD",1730531861651,4.48774642,166.68,166.67,20.9995]
["bitfinex","SOLUSD",1730531862758,4.48774642,166.68,166.67,11.06764545]
["bitfinex","SOLUSD",1730531863852,4.48774642,166.68,166.67,17.06744545]
["bitfinex","SOLUSD",1730531866466,4.48774642,166.68,166.66,11.06764545]
["bitfinex","SOLUSD",1730531866647,4.48774642,166.67,166.65,11.06764545]
["bitfinex","SOLUSD",1730531866852,4.48774642,166.66,166.65,11.06764545]
["bitfinex","SOLUSD",1730531867038,4.48774642,166.66,166.65,17.06824545]
["bitfinex","SOLUSD",1730531868458,4.49490233,166.66,166.65,32.06974545]
["bitfinex","SOLUSD",1730531868883,4.49492543,166.66,166.65,32.06974545]
["bitfinex","SOLUSD",1730531869053,8.98985085,166.66,166.65,32.06974545]
["bitfinex","SOLUSD",1730531869357,4.49492542,166.66,166.65,32.06974545]
["bitfinex","SOLUSD",1730531876550,4.4953848,166.66,166.65,32.06974545]
["bitfinex","SOLUSD",1730531883156,4.4953848,166.66,166.65,21.0021]
["bitfinex","SOLUSD",1730531883552,4.4953848,166.66,166.64,11.06764545]
["bitfinex","SOLUSD",1730531883754,4.4953848,166.65,166.63,17.06884545]
["bitfinex","SOLUSD",1730531883963,4.4953848,166.64,166.63,17.06884545]
["bitfinex","SOLUSD",1730531884270,4.4969799,166.64,166.63,17.06884545]
["bitfinex","SOLUSD",1730531885175,4.49627437,166.64,166.63,17.06884545]
["bitfinex","SOLUSD",1730531888575,17.06674545,166.69,166.63,32.07214545]
["bitfinex","SOLUSD",1730531888783,4.49522025,166.68,166.64,11.06764545]
["bitfinex","SOLUSD",1730531889098,17.06674545,166.69,166.64,11.06764545]
["bitfinex","SOLUSD",1730531889274,4.4952615,166.68,166.64,11.06764545]
["bitfinex","SOLUSD",1730531889472,4.49507346,166.67,166.64,11.06764545]
["bitfinex","SOLUSD",1730531889657,4.49507346,166.66,166.64,17.06854545]
["bitfinex","SOLUSD",1730531889857,4.49507346,166.65,166.64,17.06854545]
["bitfinex","SOLUSD",1730531891182,4.49507346,166.65,166.63,26.07094545]
["bitfinex","SOLUSD",1730531891479,4.49507346,166.64,166.63,26.07094545]
["bitfinex","SOLUSD",1730531892279,4.49507346,166.64,166.63,32.07224545]
["bitfinex","SOLUSD",1730531893857,4.49507346,166.64,166.62,6.0016]
["bitfinex","SOLUSD",1730531894062,4.49500838,166.63,166.61,17.31677187]
["bitfinex","SOLUSD",1730531894264,4.49500838,166.62,166.61,23.31867187]
["bitfinex","SOLUSD",1730531895803,33.20674545,166.66,166.61,23.31867187]
["bitfinex","SOLUSD",1730531896002,4.49361963,166.62,166.61,23.31867187]
["bitfinex","SOLUSD",1730531896183,4.49361963,166.65,166.61,23.31867187]
["bitfinex","SOLUSD",1730531896364,4.49361963,166.64,166.61,23.31867187]
["bitfinex","SOLUSD",1730531896562,4.49361963,166.63,166.61,23.31867187]
["bitfinex","SOLUSD",1730531896759,4.49361963,166.62,166.61,23.31867187]
["bitfinex","SOLUSD",1730531899700,4.49134783,166.62,166.61,23.31867187]
["bitfinex","SOLUSD",1730531903423,4.48986452,166.62,166.61,23.31867187]
["bitfinex","SOLUSD",1730531903821,4.48960569,166.62,166.61,23.31867187]
["bitfinex","SOLUSD",1730531904872,4.48960569,166.62,166.61,23.32553499]
["bitfinex","SOLUSD",1730531905394,4.48960569,166.62,166.61,6.24912642]
["bitfinex","SOLUSD",1730531905691,4.48960569,166.62,166.6,1.0]
["bitfinex","SOLUSD",1730531905884,4.48960569,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531906996,4.48863034,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531908887,15.56313891,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531909091,36.92422891,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531909466,25.84972034,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531911591,36.92422891,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531913271,25.84972034,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531914310,25.84282937,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531914980,36.91733794,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531915287,36.92551255,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531916691,36.92418076,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531917992,113.02528076,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531918308,156.80216476,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531925107,156.79733293,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531925521,152.32175718,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531925795,4.47508693,166.61,166.6,18.08508318]
["bitfinex","SOLUSD",1730531927999,4.47508693,166.61,166.6,12.08268318]
["bitfinex","SOLUSD",1730531932421,4.47533602,166.61,166.6,12.08268318]
["bitfinex","SOLUSD",1730531932702,4.47533602,166.63,166.6,12.08268318]
["bitfinex","SOLUSD",1730531932889,4.47533602,166.62,166.6,12.08268318]
["bitfinex","SOLUSD",1730531933088,4.47533602,166.61,166.6,12.08268318]
["bitfinex","SOLUSD",1730531933289,4.47533602,166.63,166.6,12.08268318]
["bitfinex","SOLUSD",1730531933507,4.47533602,166.62,166.6,12.08268318]
["bitfinex","SOLUSD",1730531933691,4.47533602,166.61,166.6,12.08268318]
["bitfinex","SOLUSD",1730531934007,4.47533602,166.63,166.6,12.08268318]
["bitfinex","SOLUSD",1730531934304,4.47533602,166.62,166.6,1.0]
["bitfinex","SOLUSD",1730531934506,4.47533602,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531934709,6.0009,166.64,166.6,1.0]
["bitfinex","SOLUSD",1730531934884,4.47590868,166.63,166.6,1.0]
["bitfinex","SOLUSD",1730531935083,4.47590868,166.62,166.6,1.0]
["bitfinex","SOLUSD",1730531935281,6.0009,166.64,166.6,1.0]
["bitfinex","SOLUSD",1730531935507,4.4764055,166.63,166.6,1.0]
["bitfinex","SOLUSD",1730531935705,4.4764055,166.62,166.6,1.0]
["bitfinex","SOLUSD",1730531936022,6.0009,166.64,166.6,1.0]
["bitfinex","SOLUSD",1730531936220,4.47642622,166.63,166.6,1.0]
["bitfinex","SOLUSD",1730531936505,4.47642622,166.62,166.6,1.0]
["bitfinex","SOLUSD",1730531936701,4.47642622,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531937086,4.47642622,166.63,166.6,1.0]
["bitfinex","SOLUSD",1730531937301,4.47642622,166.62,166.6,1.0]
["bitfinex","SOLUSD",1730531937485,4.47642622,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730531938103,4.47642622,166.63,166.6,1.0]
["bitfinex","SOLUSD",1730531938311,4.47642622,166.62,166.6,1.0]
["bitfinex","SOLUSD",1730531938486,4.47642622,166.61,166.6,12.08268318]
["bitfinex","SOLUSD",1730531938690,4.47642622,166.63,166.6,12.08268318]
["bitfinex","SOLUSD",1730531938990,4.47642622,166.62,166.6,12.08268318]
["bitfinex","SOLUSD",1730531939202,4.47642622,166.61,166.6,12.08268318]
["bitfinex","SOLUSD",1730531939407,4.47642622,166.63,166.6,12.08268318]
["bitfinex","SOLUSD",1730531939617,4.47642622,166.62,166.6,12.08268318]
["bitfinex","SOLUSD",1730531939791,4.47642622,166.61,166.6,12.08268318]
["bitfinex","SOLUSD",1730531940304,4.47642622,166.63,166.6,12.08268318]
["bitfinex","SOLUSD",1730531940508,4.47642622,166.62,166.6,12.08268318]
["bitfinex","SOLUSD",1730531940808,4.47642622,166.61,166.6,12.08268318]
["bitfinex","SOLUSD",1730531941404,4.47642622,166.63,166.6,12.08268318]
["bitfinex","SOLUSD",1730531941613,4.47642622,166.62,166.6,12.08268318]
["bitfinex","SOLUSD",1730531941909,4.47642622,166.61,166.6,12.08268318]
["bitfinex","SOLUSD",1730531942084,4.47642622,166.63,166.6,12.08268318]
["bitfinex","SOLUSD",1730531942415,4.47964436,166.62,166.6,12.08268318]
["bitfinex","SOLUSD",1730531942598,4.47964436,166.61,166.6,12.08268318]
["bitfinex","SOLUSD",1730531942798,4.47964436,166.63,166.6,12.08268318]
["bitfinex","SOLUSD",1730531942987,4.47964436,166.62,166.6,12.08268318]
["bitfinex","SOLUSD",1730531943184,4.47964436,166.61,166.6,12.08268318]
["bitfinex","SOLUSD",1730531943394,4.47964436,166.63,166.6,12.08268318]
["bitfinex","SOLUSD",1730531943599,4.47964436,166.62,166.6,12.08268318]
["bitfinex","SOLUSD",1730531943820,4.47964436,166.61,166.6,12.08268318]
["bitfinex","SOLUSD",1730531944001,4.47964436,166.61,166.6,18.08508318]
["bitfinex","SOLUSD",1730531944499,4.47964436,166.61,166.6,33.09108318]
["bitfinex","SOLUSD",1730531944895,4.47964436,166.65,166.6,33.09108318]
["bitfinex","SOLUSD",1730531945112,4.47964436,166.64,166.63,11.08268318]
["bitfinex","SOLUSD",1730531945707,4.48173782,166.64,166.63,11.08268318]
["bitfinex","SOLUSD",1730531948705,4.48173782,166.64,166.62,11.08268318]
["bitfinex","SOLUSD",1730531949021,4.48173782,166.63,166.62,11.08268318]
["bitfinex","SOLUSD",1730531950921,4.48466191,166.63,166.62,11.08268318]
["bitfinex","SOLUSD",1730531958519,4.48938444,166.63,166.62,11.08268318]
["bitfinex","SOLUSD",1730531969028,22.5593,166.66,166.62,11.08268318]
["bitfinex","SOLUSD",1730531969236,4.49200282,166.63,166.62,11.08268318]
["bitfinex","SOLUSD",1730531976837,4.49200282,166.63,166.62,17.08428318]
["bitfinex","SOLUSD",1730531979875,4.49094187,166.63,166.62,32.08848318]
["bitfinex","SOLUSD",1730531983172,27.8609,166.7,166.62,32.08848318]
["bitfinex","SOLUSD",1730531983444,4.49042802,166.69,166.66,11.08268318]
["bitfinex","SOLUSD",1730531983634,4.49042802,166.68,166.66,11.08268318]
["bitfinex","SOLUSD",1730531983840,4.49042802,166.67,166.66,11.08268318]
["bitfinex","SOLUSD",1730531984435,4.49042802,166.67,166.65,11.08268318]
["bitfinex","SOLUSD",1730531984738,4.49042802,166.66,166.65,11.08268318]
["bitfinex","SOLUSD",1730531990832,27.8609,166.7,166.65,11.08268318]
["bitfinex","SOLUSD",1730531991029,4.48952534,166.69,166.66,11.08268318]
["bitfinex","SOLUSD",1730531991337,4.48952534,166.68,166.66,11.08268318]
["bitfinex","SOLUSD",1730531991541,4.48952534,166.67,166.66,11.08268318]
["bitfinex","SOLUSD",1730531994115,27.8609,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730531994345,4.4890184,166.69,166.66,11.08268318]
["bitfinex","SOLUSD",1730531994529,4.4890184,166.68,166.66,11.08268318]
["bitfinex","SOLUSD",1730531994733,4.4890184,166.67,166.66,11.08268318]
["bitfinex","SOLUSD",1730531997747,4.48844907,166.67,166.66,11.08268318]
["bitfinex","SOLUSD",1730531997951,4.48844907,166.67,166.64,26.08508318]
["bitfinex","SOLUSD",1730531998244,4.48844907,166.66,166.64,15.0024]
["bitfinex","SOLUSD",1730531998573,4.48844907,166.65,166.64,15.0024]
["bitfinex","SOLUSD",1730532000054,4.48844907,166.65,166.64,32.08598318]
["bitfinex","SOLUSD",1730532000747,5.9991,166.69,166.64,32.08598318]
["bitfinex","SOLUSD",1730532000945,5.9991,166.69,166.65,11.08268318]
["bitfinex","SOLUSD",1730532001136,4.48867316,166.68,166.65,11.08268318]
["bitfinex","SOLUSD",1730532001337,4.48867316,166.67,166.65,11.08268318]
["bitfinex","SOLUSD",1730532001542,4.48867316,166.66,166.65,11.08268318]
["bitfinex","SOLUSD",1730532002730,4.48867316,166.66,166.64,15.0024]
["bitfinex","SOLUSD",1730532003050,5.9998,166.67,166.63,11.08268318]
["bitfinex","SOLUSD",1730532003051,4.48867316,166.65,166.63,11.08268318]
["bitfinex","SOLUSD",1730532003240,4.48867316,166.64,166.63,11.08268318]
["bitfinex","SOLUSD",1730532003751,5.9998,166.67,166.63,11.08268318]
["bitfinex","SOLUSD",1730532003935,4.48932544,166.64,166.63,11.08268318]
["bitfinex","SOLUSD",1730532004742,4.48932544,166.64,166.6,39.32289654]
["bitfinex","SOLUSD",1730532004936,4.48932544,166.63,166.6,39.32289654]
["bitfinex","SOLUSD",1730532005238,4.48932544,166.62,166.6,33.09008318]
["bitfinex","SOLUSD",1730532005433,4.48932544,166.61,166.6,33.09008318]
["bitfinex","SOLUSD",1730532007160,4.48932544,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730532008248,10.49132544,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730532008443,4.48932544,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730532010649,6.0017,166.62,166.6,1.0]
["bitfinex","SOLUSD",1730532010853,4.48729166,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730532012335,6.0017,166.62,166.6,1.0]
["bitfinex","SOLUSD",1730532014173,4.48701356,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730532017354,4.48502795,166.61,166.6,1.0]
["bitfinex","SOLUSD",1730532026472,4.48502795,166.61,166.6,18.08508318]
["bitfinex","SOLUSD",1730532028071,6.0002,166.66,166.6,33.09108318]
["bitfinex","SOLUSD",1730532028275,4.48017111,166.65,166.62,11.08268318]
["bitfinex","SOLUSD",1730532028458,4.48017111,166.64,166.63,11.08268318]
["bitfinex","SOLUSD",1730532028967,5.9998,166.68,166.64,11.08268318]
["bitfinex","SOLUSD",1730532034771,5.9998,166.68,166.63,11.08268318]
["bitfinex","SOLUSD",1730532036764,17.08248318,166.68,166.62,17.08398318]
["bitfinex","SOLUSD",1730532037261,11.08268318,166.67,166.61,26.08778318]
["bitfinex","SOLUSD",1730532037462,11.08268318,166.67,166.61,32.08968318]
["bitfinex","SOLUSD",1730532038557,0.12549,166.67,166.63,11.08268318]
["bitfinex","SOLUSD",1730532039568,5.9995,166.68,166.64,11.08268318]
["bitfinex","SOLUSD",1730532039977,5.9992,166.69,166.65,11.08268318]
["bitfinex","SOLUSD",1730532044183,5.9992,166.69,166.64,11.08268318]
["bitfinex","SOLUSD",1730532044387,11.08268318,166.68,166.63,11.08268318]
["bitfinex","SOLUSD",1730532045261,11.08268318,166.68,166.63,17.08368318]
["bitfinex","SOLUSD",1730532050173,11.08268318,166.67,166.63,6.001]
["bitfinex","SOLUSD",1730532051168,17.20777318,166.68,166.63,6.001]
["bitfinex","SOLUSD",1730532051687,17.20777318,166.68,166.63,11.08268318]
["bitfinex","SOLUSD",1730532053171,17.20777318,166.68,166.63,17.08378318]
["bitfinex","SOLUSD",1730532053478,11.08268318,166.69,166.64,11.08268318]
["bitfinex","SOLUSD",1730532053679,17.08178318,166.69,166.64,11.08268318]
["bitfinex","SOLUSD",1730532056081,17.08178318,166.69,166.64,17.08348318]
["bitfinex","SOLUSD",1730532057406,11.08268318,166.68,166.63,26.08598318]
["bitfinex","SOLUSD",1730532058708,11.08268318,166.68,166.63,32.08728318]
["bitfinex","SOLUSD",1730532066697,17.08178318,166.69,166.63,32.08728318]
["bitfinex","SOLUSD",1730532073513,17.08178318,166.69,166.64,11.08268318]
["bitfinex","SOLUSD",1730532074616,17.08178318,166.69,166.64,17.08348318]
["bitfinex","SOLUSD",1730532077827,0.12549,166.69,166.64,17.08348318]
["bitfinex","SOLUSD",1730532078499,0.12549,166.69,166.64,32.08588318]
["bitfinex","SOLUSD",1730532078705,0.12549,166.69,166.65,11.08268318]
["bitfinex","SOLUSD",1730532079304,81.08268318,166.71,166.64,21.0032]
["bitfinex","SOLUSD",1730532079305,102.93138318,166.73,166.67,11.08268318]
["bitfinex","SOLUSD",1730532079625,108.92928318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730532080323,21.6397,166.73,166.68,17.08188318]
["bitfinex","SOLUSD",1730532080507,100.53639421,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730532080829,89.45371103,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730532081628,0.12549,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730532083018,6.12279,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730532083429,13.45651103,166.75,166.71,11.08268318]
["bitfinex","SOLUSD",1730532083598,13.45651103,166.75,166.72,11.08268318]
["bitfinex","SOLUSD",1730532084503,13.45651103,166.75,166.74,11.08268318]
["bitfinex","SOLUSD",1730532084905,5.9962,166.78,166.74,11.08268318]
["bitfinex","SOLUSD",1730532086228,6.12099,166.79,166.74,17.07998318]
["bitfinex","SOLUSD",1730532086522,6.12099,166.79,166.75,11.08268318]
["bitfinex","SOLUSD",1730532087025,10.79372871,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730532087224,5.9933,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730532087434,5.9933,166.86,166.74,21.1907]
["bitfinex","SOLUSD",1730532087435,5.9927,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730532087609,5.9927,166.87,166.83,11.08268318]
["bitfinex","SOLUSD",1730532088451,5.9927,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730532089024,0.12549,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730532089719,17.20077318,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730532091514,87.20077318,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730532091714,11.08268318,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730532092910,17.07638318,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730532098230,5.9937,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730532105535,5.9937,166.85,166.81,11.08268318]
["bitfinex","SOLUSD",1730532105836,5.9926,166.87,166.84,11.08268318]
["bitfinex","SOLUSD",1730532106746,5.992,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730532107043,0.12549,166.88,166.85,11.08268318]
["bitfinex","SOLUSD",1730532107384,70.0,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730532107385,6.11709,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730532107630,6.11709,166.9,166.8,44.33073272]
["bitfinex","SOLUSD",1730532107631,6.11709,166.9,166.86,11.08268318]
["bitfinex","SOLUSD",1730532108141,6.11709,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730532108837,87.19977318,166.9,166.84,11.08268318]
["bitfinex","SOLUSD",1730532110936,87.19977318,166.9,166.84,17.07628318]
["bitfinex","SOLUSD",1730532112046,87.19977318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730532113538,87.19977318,166.9,166.81,14.9871]
["bitfinex","SOLUSD",1730532113539,11.08268318,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730532113847,20.0,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730532114547,20.0,166.91,166.87,11.08268318]
["bitfinex","SOLUSD",1730532114934,20.0,166.91,166.87,17.07528318]
["bitfinex","SOLUSD",1730532115145,15.5331,166.92,166.87,17.07528318]
["bitfinex","SOLUSD",1730532116452,15.5331,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730532117552,15.5331,166.92,166.87,17.07498318]
["bitfinex","SOLUSD",1730532118949,15.5331,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730532120760,15.5331,166.92,166.88,17.07498318]
["bitfinex","SOLUSD",1730532123738,15.5331,166.92,166.88,5.9923]
["bitfinex","SOLUSD",1730532124957,15.5331,166.92,166.88,17.07498318]
["bitfinex","SOLUSD",1730532125457,15.5331,166.92,166.88,32.05578318]
["bitfinex","SOLUSD",1730532126034,11.08268318,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730532126237,0.12549,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730532126559,0.12549,166.94,166.9,5.9916]
["bitfinex","SOLUSD",1730532126749,11.08268318,166.95,166.9,17.07428318]
["bitfinex","SOLUSD",1730532126967,15.5331,166.96,166.92,11.08268318]
["bitfinex","SOLUSD",1730532127263,6.5804,166.97,166.92,11.08268318]
["bitfinex","SOLUSD",1730532128568,0.12549,166.96,166.92,11.08268318]
["bitfinex","SOLUSD",1730532129061,0.12549,166.96,166.93,5.9905]
["bitfinex","SOLUSD",1730532130751,0.12549,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1730532131556,0.12549,166.96,166.92,20.968]
["bitfinex","SOLUSD",1730532131747,6.5804,166.97,166.93,11.08268318]
["bitfinex","SOLUSD",1730532131945,0.12549,166.97,166.93,11.08268318]
["bitfinex","SOLUSD",1730532132259,15.5331,167.0,166.96,11.08268318]
["bitfinex","SOLUSD",1730532132752,15.5331,167.0,166.96,17.07198318]
["bitfinex","SOLUSD",1730532133643,0.12549,166.99,166.96,17.07198318]
["bitfinex","SOLUSD",1730532134161,0.12549,166.99,166.95,11.08268318]
["bitfinex","SOLUSD",1730532135645,0.12549,166.99,166.95,17.07208318]
["bitfinex","SOLUSD",1730532135965,15.5331,167.0,166.95,32.04658318]
["bitfinex","SOLUSD",1730532137161,15.5331,167.0,166.96,11.08268318]
["bitfinex","SOLUSD",1730532138139,15.5331,167.0,166.97,5.989]
["bitfinex","SOLUSD",1730532138562,6.2758,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730532138759,0.12549,167.02,166.98,11.08268318]
["bitfinex","SOLUSD",1730532138955,0.12549,167.03,166.98,11.08268318]
["bitfinex","SOLUSD",1730532140245,0.12549,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1730532140647,0.12549,167.03,167.0,11.08268318]
["bitfinex","SOLUSD",1730532141761,0.12549,167.03,166.99,26.05358318]
["bitfinex","SOLUSD",1730532143069,0.12549,167.03,166.99,32.04188318]
["bitfinex","SOLUSD",1730532143577,16.4836,167.04,167.0,11.08268318]
["bitfinex","SOLUSD",1730532144978,16.4836,167.04,167.01,5.9876]
["bitfinex","SOLUSD",1730532154451,16.4836,167.04,166.99,32.04168318]
["bitfinex","SOLUSD",1730532154668,27.56628318,167.04,166.99,20.959]
["bitfinex","SOLUSD",1730532155162,27.56628318,167.04,166.99,32.04168318]
["bitfinex","SOLUSD",1730532155671,0.12549,167.03,166.99,32.04168318]
["bitfinex","SOLUSD",1730532158471,16.4836,167.04,166.99,32.04168318]
["bitfinex","SOLUSD",1730532158772,17.35848318,167.05,167.0,11.08268318]
["bitfinex","SOLUSD",1730532158961,0.12549,167.05,167.0,11.08268318]
["bitfinex","SOLUSD",1730532159753,0.12549,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1730532160155,70.0,167.07,167.02,11.08268318]
["bitfinex","SOLUSD",1730532160383,70.0,167.07,167.03,11.08268318]
["bitfinex","SOLUSD",1730532160588,15.6905,167.08,167.04,11.08268318]
["bitfinex","SOLUSD",1730532161253,81.08268318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730532161854,81.08268318,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1730532162265,11.08268318,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1730532162474,0.12549,167.1,167.06,17.06848318]
["bitfinex","SOLUSD",1730532162665,0.12549,167.1,167.06,32.03308318]
["bitfinex","SOLUSD",1730532164672,11.72570548,167.11,167.06,32.03308318]
["bitfinex","SOLUSD",1730532165302,11.20817318,167.1,167.06,20.9504]
["bitfinex","SOLUSD",1730532167776,0.12549,167.1,167.06,20.9504]
["bitfinex","SOLUSD",1730532171989,0.12549,167.1,167.06,32.03308318]
["bitfinex","SOLUSD",1730532174782,0.12549,167.1,167.07,11.08268318]
["bitfinex","SOLUSD",1730532175093,0.12549,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730532177075,0.12549,167.1,167.06,17.06848318]
["bitfinex","SOLUSD",1730532183269,0.6430223,167.11,167.07,11.08268318]
["bitfinex","SOLUSD",1730532184888,0.6430223,167.11,167.07,17.06778318]
["bitfinex","SOLUSD",1730532187285,0.6430223,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730532187489,17.70980548,167.11,167.05,11.08268318]
["bitfinex","SOLUSD",1730532188082,11.20817318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730532188692,6.10989,167.1,167.05,17.06868318]
["bitfinex","SOLUSD",1730532189473,6.10989,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730532190374,6.10989,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730532190771,6.10989,167.1,167.05,17.06868318]
["bitfinex","SOLUSD",1730532193399,17.19257318,167.1,167.05,17.06868318]
["bitfinex","SOLUSD",1730532194389,17.19257318,167.1,167.04,11.08268318]
["bitfinex","SOLUSD",1730532194682,11.08268318,167.09,167.04,11.08268318]
["bitfinex","SOLUSD",1730532195577,17.19257318,167.1,167.05,5.9862]
["bitfinex","SOLUSD",1730532195778,17.19257318,167.1,167.05,17.06888318]
["bitfinex","SOLUSD",1730532201901,0.12549,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730532203395,0.12549,167.1,167.06,17.06848318]
["bitfinex","SOLUSD",1730532203606,11.20817318,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1730532204797,11.20817318,167.1,167.05,26.04818318]
["bitfinex","SOLUSD",1730532205019,11.08268318,167.09,167.05,20.9517]
["bitfinex","SOLUSD",1730532205211,17.19277318,167.1,167.05,32.03438318]
["bitfinex","SOLUSD",1730532208393,11.20817318,167.1,167.05,32.03438318]
["bitfinex","SOLUSD",1730532211292,17.19277318,167.1,167.05,32.03438318]
["bitfinex","SOLUSD",1730532214998,11.20817318,167.1,167.05,32.03438318]
["bitfinex","SOLUSD",1730532219489,0.12549,167.1,167.05,32.03438318]
["bitfinex","SOLUSD",1730532220494,11.08268318,167.09,167.03,11.08268318]
["bitfinex","SOLUSD",1730532220837,0.12549,167.1,167.02,6.25436352]
["bitfinex","SOLUSD",1730532220838,11.08268318,167.06,167.02,6.25436352]
["bitfinex","SOLUSD",1730532221024,11.08268318,167.06,167.01,32.03858318]
["bitfinex","SOLUSD",1730532221394,11.20817318,167.05,167.01,14.9683]
["bitfinex","SOLUSD",1730532222106,11.08268318,167.04,166.99,23.32689298]
["bitfinex","SOLUSD",1730532222415,11.08268318,167.04,166.99,17.07088318]
["bitfinex","SOLUSD",1730532222819,17.06928318,167.04,166.99,17.07088318]
["bitfinex","SOLUSD",1730532224304,11.08268318,167.03,166.98,32.04318318]
["bitfinex","SOLUSD",1730532228702,11.08268318,167.02,166.98,32.04318318]
["bitfinex","SOLUSD",1730532229620,11.08268318,167.02,166.98,20.9605]
["bitfinex","SOLUSD",1730532230197,17.06998318,167.02,166.98,14.9718]
["bitfinex","SOLUSD",1730532230405,11.08268318,167.01,166.98,14.9718]
["bitfinex","SOLUSD",1730532232140,11.08268318,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730532232141,17.07028318,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730532233519,11.08268318,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730532234926,11.08268318,167.01,166.95,26.05708318]
["bitfinex","SOLUSD",1730532235231,11.08268318,167.01,166.95,32.04688318]
["bitfinex","SOLUSD",1730532235427,0.12549,167.01,166.97,11.08268318]
["bitfinex","SOLUSD",1730532236334,0.12549,167.01,166.96,11.08268318]
["bitfinex","SOLUSD",1730532237626,17.19587318,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730532237823,11.08268318,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730532239340,11.08268318,166.99,166.96,5.9894]
["bitfinex","SOLUSD",1730532240418,11.08268318,166.99,166.95,20.9642]
["bitfinex","SOLUSD",1730532242250,17.07098318,166.99,166.95,20.9642]
["bitfinex","SOLUSD",1730532242417,11.08268318,166.97,166.93,0.77657984]
["bitfinex","SOLUSD",1730532244126,11.08268318,166.97,166.88,11.08268318]
["bitfinex","SOLUSD",1730532244127,11.08268318,166.94,166.88,11.08268318]
["bitfinex","SOLUSD",1730532244330,11.08268318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730532244529,11.08268318,166.91,166.88,6.26018857]
["bitfinex","SOLUSD",1730532244723,11.08268318,166.91,166.86,32.05828318]
["bitfinex","SOLUSD",1730532245030,0.12549,166.91,166.86,32.05828318]
["bitfinex","SOLUSD",1730532246273,11.20817318,166.91,166.86,32.05828318]
["bitfinex","SOLUSD",1730532247922,11.20817318,166.91,166.86,14.9826]
["bitfinex","SOLUSD",1730532248223,0.12549,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730532248538,11.08268318,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730532248755,17.07248318,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730532248935,0.12549,166.94,166.9,11.08268318]
["bitfinex","SOLUSD",1730532249720,11.20817318,166.94,166.89,17.07438318]
["bitfinex","SOLUSD",1730532254945,17.07248318,166.95,166.89,11.08268318]
["bitfinex","SOLUSD",1730532255356,17.07248318,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730532255532,6.2869,166.96,166.91,11.08268318]
["bitfinex","SOLUSD",1730532255723,6.2869,166.96,166.92,11.08268318]
["bitfinex","SOLUSD",1730532256029,11.08268318,166.97,166.92,11.08268318]
["bitfinex","SOLUSD",1730532256826,11.08268318,166.96,166.91,11.08268318]
["bitfinex","SOLUSD",1730532257026,11.08268318,166.96,166.91,17.07368318]
["bitfinex","SOLUSD",1730532258161,11.08268318,166.95,166.9,26.06138318]
["bitfinex","SOLUSD",1730532258846,11.08268318,166.94,166.9,14.9787]
["bitfinex","SOLUSD",1730532259341,17.07298318,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730532259560,17.07298318,166.94,166.89,17.07458318]
["bitfinex","SOLUSD",1730532263669,17.07298318,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730532263954,11.08268318,166.93,166.88,17.07488318]
["bitfinex","SOLUSD",1730532264132,17.07298318,166.94,166.88,17.07488318]
["bitfinex","SOLUSD",1730532266334,17.19897318,166.93,166.87,32.05698318]
["bitfinex","SOLUSD",1730532266752,11.08268318,166.92,166.87,32.05698318]
["bitfinex","SOLUSD",1730532267064,11.08268318,166.92,166.87,20.9743]
["bitfinex","SOLUSD",1730532267558,17.07378318,166.92,166.87,20.9743]
["bitfinex","SOLUSD",1730532268058,11.08268318,166.9,166.87,14.9817]
["bitfinex","SOLUSD",1730532268553,11.08268318,166.9,166.85,17.07568318]
["bitfinex","SOLUSD",1730532268962,11.08268318,166.89,166.84,26.06698318]
["bitfinex","SOLUSD",1730532269134,11.08268318,166.89,166.84,32.06068318]
["bitfinex","SOLUSD",1730532269464,11.08268318,166.89,166.84,20.978]
["bitfinex","SOLUSD",1730532269644,11.08268318,166.88,166.84,20.978]
["bitfinex","SOLUSD",1730532270553,17.20007318,166.89,166.84,20.978]
["bitfinex","SOLUSD",1730532271352,6.11739,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730532272253,0.12549,166.9,166.87,11.08268318]
["bitfinex","SOLUSD",1730532273348,0.12549,166.9,166.86,11.08268318]
["bitfinex","SOLUSD",1730532275959,5.9916,166.9,166.86,11.08268318]
["bitfinex","SOLUSD",1730532278055,5.9912,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730532278559,5.9912,166.91,166.86,17.07558318]
["bitfinex","SOLUSD",1730532282259,5.9912,166.91,166.87,11.08268318]
["bitfinex","SOLUSD",1730532284961,17.07388318,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730532285161,17.07388318,166.91,166.85,11.08268318]
["bitfinex","SOLUSD",1730532286142,17.07388318,166.91,166.85,17.07578318]
["bitfinex","SOLUSD",1730532288170,0.12549,166.88,166.84,11.08268318]
["bitfinex","SOLUSD",1730532289058,11.20817318,166.88,166.83,17.07668318]
["bitfinex","SOLUSD",1730532289259,17.20077318,166.88,166.83,17.07668318]
["bitfinex","SOLUSD",1730532290778,6.11809,166.88,166.84,11.08268318]
["bitfinex","SOLUSD",1730532293576,5.9926,166.88,166.85,11.08268318]
["bitfinex","SOLUSD",1730532293875,6.11749,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730532296470,6.11749,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730532297572,11.08268318,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730532297782,5.9916,166.9,166.86,11.08268318]
["bitfinex","SOLUSD",1730532298656,0.12549,166.9,166.87,11.08268318]
["bitfinex","SOLUSD",1730532298983,0.12549,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730532300779,5.9916,166.9,166.86,11.08268318]
["bitfinex","SOLUSD",1730532302081,17.07428318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730532302286,17.07428318,166.9,166.84,17.07608318]
["bitfinex","SOLUSD",1730532302782,0.12549,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730532303695,0.12549,166.86,166.82,26.06888318]
["bitfinex","SOLUSD",1730532304190,0.12549,166.87,166.82,26.06888318]
["bitfinex","SOLUSD",1730532304680,6.4322,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730532304985,0.12549,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730532307186,6.11759,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730532310764,11.08268318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730532310969,11.08268318,166.9,166.85,17.07598318]
["bitfinex","SOLUSD",1730532311591,17.07438318,166.9,166.85,17.07598318]
["bitfinex","SOLUSD",1730532312984,5.9909,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730532318477,32.94968318,166.93,166.88,17.07498318]
["bitfinex","SOLUSD",1730532318478,38.94018318,166.93,166.88,17.07498318]
["bitfinex","SOLUSD",1730532318672,21.4253,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730532320008,21.4253,166.93,166.9,11.08268318]
["bitfinex","SOLUSD",1730532320891,32.50798318,166.93,166.88,11.08268318]
["bitfinex","SOLUSD",1730532321186,21.4253,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730532322294,6.11569,166.94,166.9,11.08268318]
["bitfinex","SOLUSD",1730532322485,6.11569,166.94,166.91,11.08268318]
["bitfinex","SOLUSD",1730532322794,0.12549,166.95,166.92,11.08268318]
["bitfinex","SOLUSD",1730532323399,5.9896,166.96,166.93,11.08268318]
["bitfinex","SOLUSD",1730532323707,5.9896,166.96,166.92,11.08268318]
["bitfinex","SOLUSD",1730532324278,0.12549,166.96,166.92,11.08268318]
["bitfinex","SOLUSD",1730532324489,5.9891,166.97,166.92,11.08268318]
["bitfinex","SOLUSD",1730532324680,17.07178318,166.97,166.92,11.08268318]
["bitfinex","SOLUSD",1730532327283,0.12549,166.96,166.91,11.08268318]
["bitfinex","SOLUSD",1730532327384,11.20817318,166.96,166.9,32.05238318]
["bitfinex","SOLUSD",1730532328398,87.19797318,166.96,166.9,32.05238318]
["bitfinex","SOLUSD",1730532329278,11.08268318,166.95,166.9,32.05238318]
["bitfinex","SOLUSD",1730532329480,5.9901,166.94,166.9,32.05238318]
["bitfinex","SOLUSD",1730532330795,81.20817318,166.96,166.9,32.05238318]
["bitfinex","SOLUSD",1730532330999,5.9898,166.95,166.9,32.05238318]
["bitfinex","SOLUSD",1730532331391,5.9898,166.95,166.91,11.08268318]
["bitfinex","SOLUSD",1730532333503,5.9898,166.95,166.91,17.07388318]
["bitfinex","SOLUSD",1730532335387,87.19777318,166.96,166.91,17.07388318]
["bitfinex","SOLUSD",1730532336504,87.19777318,166.96,166.9,11.08268318]
["bitfinex","SOLUSD",1730532337489,87.19777318,166.96,166.9,17.07388318]
["bitfinex","SOLUSD",1730532338602,6.11509,166.96,166.92,11.08268318]
["bitfinex","SOLUSD",1730532342011,17.19777318,166.96,166.91,11.08268318]
["bitfinex","SOLUSD",1730532343808,17.19777318,166.96,166.91,17.07388318]
["bitfinex","SOLUSD",1730532343995,87.19777318,166.96,166.91,11.08268318]
["bitfinex","SOLUSD",1730532344291,11.08268318,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1730532344490,0.12549,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1730532344799,75.9896,166.96,166.91,11.08268318]
["bitfinex","SOLUSD",1730532344800,0.12549,166.95,166.91,11.08268318]
["bitfinex","SOLUSD",1730532345765,17.07228318,166.96,166.91,11.08268318]
["bitfinex","SOLUSD",1730532345910,5.9896,166.96,166.92,11.08268318]
["bitfinex","SOLUSD",1730532352516,11.08268318,166.94,166.89,14.9799]
["bitfinex","SOLUSD",1730532352714,11.08268318,166.94,166.87,17.07528318]
["bitfinex","SOLUSD",1730532352715,0.12549,166.92,166.87,17.07528318]
["bitfinex","SOLUSD",1730532352889,11.08268318,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1730532353190,11.20817318,166.92,166.87,17.07528318]
["bitfinex","SOLUSD",1730532354516,17.19907318,166.92,166.87,17.07528318]
["bitfinex","SOLUSD",1730532355707,22.8959,166.94,166.9,11.08268318]
["bitfinex","SOLUSD",1730532355909,17.07168318,166.97,166.92,11.08268318]
["bitfinex","SOLUSD",1730532356804,33.97858318,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730532357027,22.8959,166.98,166.94,11.08268318]
["bitfinex","SOLUSD",1730532358628,22.8959,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730532358814,22.8959,166.98,166.92,14.9768]
["bitfinex","SOLUSD",1730532358815,11.08268318,166.96,166.92,14.9768]
["bitfinex","SOLUSD",1730532360030,17.07208318,166.96,166.92,14.9768]
["bitfinex","SOLUSD",1730532363927,5.9894,166.96,166.92,14.9768]
["bitfinex","SOLUSD",1730532365323,11.08268318,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730532366011,11.08268318,166.93,166.88,26.06278318]
["bitfinex","SOLUSD",1730532366933,11.08268318,166.93,166.88,32.05508318]
["bitfinex","SOLUSD",1730532368024,17.07288318,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730532369323,17.07288318,166.94,166.89,17.07438318]
["bitfinex","SOLUSD",1730532370333,11.08268318,166.93,166.88,26.06278318]
["bitfinex","SOLUSD",1730532370844,17.07288318,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730532371059,11.08268318,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730532371222,70.0,167.01,166.97,11.08268318]
["bitfinex","SOLUSD",1730532371619,81.08268318,167.01,166.96,11.08268318]
["bitfinex","SOLUSD",1730532372127,87.07038318,167.01,166.96,11.08268318]
["bitfinex","SOLUSD",1730532372316,0.12549,167.0,166.96,11.08268318]
["bitfinex","SOLUSD",1730532374236,0.12549,167.0,166.97,11.08268318]
["bitfinex","SOLUSD",1730532374421,11.08268318,167.02,166.97,11.08268318]
["bitfinex","SOLUSD",1730532374628,5.9873,167.02,166.98,11.08268318]
["bitfinex","SOLUSD",1730532375231,5.9873,167.02,166.99,11.08268318]
["bitfinex","SOLUSD",1730532376523,5.9873,167.02,166.97,11.08268318]
["bitfinex","SOLUSD",1730532376721,0.12549,167.01,166.96,11.08268318]
["bitfinex","SOLUSD",1730532377644,6.11319,167.01,166.96,11.08268318]
["bitfinex","SOLUSD",1730532377845,6.11319,167.01,166.97,11.08268318]
["bitfinex","SOLUSD",1730532381122,17.19587318,167.01,166.96,11.08268318]
["bitfinex","SOLUSD",1730532382440,6.11319,167.01,166.97,11.08268318]
["bitfinex","SOLUSD",1730532384528,6.11319,167.01,166.93,11.08268318]
["bitfinex","SOLUSD",1730532384529,11.08268318,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730532384944,11.08268318,166.99,166.94,11.08268318]
["bitfinex","SOLUSD",1730532385244,11.20817318,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730532385836,5.989,166.97,166.93,11.08268318]
["bitfinex","SOLUSD",1730532386440,0.12549,166.96,166.92,11.08268318]
["bitfinex","SOLUSD",1730532386822,0.12549,166.96,166.93,11.08268318]
["bitfinex","SOLUSD",1730532389938,103.24918318,166.99,166.94,11.08268318]
["bitfinex","SOLUSD",1730532390248,0.12549,166.98,166.95,11.08268318]
["bitfinex","SOLUSD",1730532393454,0.12549,166.98,166.95,17.07218318]
["bitfinex","SOLUSD",1730532393631,0.12549,167.0,166.96,11.08268318]
["bitfinex","SOLUSD",1730532394049,75.9877,167.01,166.96,11.08268318]
["bitfinex","SOLUSD",1730532394539,5.9877,167.01,166.97,11.08268318]
["bitfinex","SOLUSD",1730532395747,0.12549,167.0,166.96,11.08268318]
["bitfinex","SOLUSD",1730532396153,0.12549,167.0,166.95,32.04668318]
["bitfinex","SOLUSD",1730532396154,17.19617318,167.0,166.95,32.04668318]
["bitfinex","SOLUSD",1730532397550,17.19617318,167.0,166.95,11.08268318]
["bitfinex","SOLUSD",1730532397931,11.08268318,166.99,166.94,17.07278318]
["bitfinex","SOLUSD",1730532398135,0.12549,166.98,166.94,17.07278318]
["bitfinex","SOLUSD",1730532398339,0.12549,166.98,166.95,11.08268318]
["bitfinex","SOLUSD",1730532398540,17.07068318,167.0,166.95,11.08268318]
["bitfinex","SOLUSD",1730532399037,0.12549,166.99,166.95,11.08268318]
["bitfinex","SOLUSD",1730532399232,6.11399,166.99,166.95,11.08268318]
["bitfinex","SOLUSD",1730532400193,17.19667318,166.99,166.94,11.08268318]
["bitfinex","SOLUSD",1730532401057,6.11399,166.99,166.95,11.08268318]
["bitfinex","SOLUSD",1730532409556,6.11399,166.99,166.94,11.08268318]
["bitfinex","SOLUSD",1730532410644,6.11399,166.99,166.95,11.08268318]
["bitfinex","SOLUSD",1730532411251,0.12549,166.97,166.93,11.08268318]
["bitfinex","SOLUSD",1730532412334,5.9894,166.96,166.93,11.08268318]
["bitfinex","SOLUSD",1730532412936,5.9894,166.96,166.92,11.08268318]
["bitfinex","SOLUSD",1730532413239,0.12549,166.95,166.92,11.08268318]
["bitfinex","SOLUSD",1730532414244,11.08268318,166.97,166.92,11.08268318]
["bitfinex","SOLUSD",1730532414470,6.11489,166.96,166.92,11.08268318]
["bitfinex","SOLUSD",1730532418748,6.11489,166.96,166.93,11.08268318]
["bitfinex","SOLUSD",1730532420355,6.11489,166.96,166.92,11.08268318]
["bitfinex","SOLUSD",1730532422189,6.11489,166.96,166.93,11.08268318]
["bitfinex","SOLUSD",1730532423977,6.11489,166.96,166.94,11.08268318]
["bitfinex","SOLUSD",1730532424557,6.11379,166.99,166.95,11.08268318]
["bitfinex","SOLUSD",1730532431695,6.11379,166.99,166.96,11.08268318]
["bitfinex","SOLUSD",1730532432267,6.11379,166.99,166.97,11.08268318]
["bitfinex","SOLUSD",1730532448475,5.9879,167.01,166.97,11.08268318]
["bitfinex","SOLUSD",1730532448670,5.9879,167.01,166.98,11.08268318]
["bitfinex","SOLUSD",1730532451110,80.76221282,167.06,167.0,11.08268318]
["bitfinex","SOLUSD",1730532451294,80.76221282,167.06,167.03,11.08268318]
["bitfinex","SOLUSD",1730532451295,10.76221282,167.06,167.03,11.08268318]
["bitfinex","SOLUSD",1730532451776,5.9855,167.07,167.03,11.08268318]
["bitfinex","SOLUSD",1730532452480,0.12549,167.06,167.03,11.08268318]
["bitfinex","SOLUSD",1730532453094,0.12549,167.06,167.02,11.08268318]
["bitfinex","SOLUSD",1730532453279,5.9862,167.05,167.02,11.08268318]
["bitfinex","SOLUSD",1730532453599,0.12549,167.04,167.02,11.08268318]
["bitfinex","SOLUSD",1730532456087,0.12549,167.04,167.01,11.08268318]
["bitfinex","SOLUSD",1730532456281,6.11219,167.04,167.0,11.08268318]
["bitfinex","SOLUSD",1730532456475,6.11219,167.04,166.98,5.9884]
["bitfinex","SOLUSD",1730532456681,6.11219,167.04,166.99,11.08268318]
["bitfinex","SOLUSD",1730532457287,6.11219,167.04,167.0,11.08268318]
["bitfinex","SOLUSD",1730532458589,6.11219,167.04,167.01,11.08268318]
["bitfinex","SOLUSD",1730532458778,0.12549,167.05,167.02,11.08268318]
["bitfinex","SOLUSD",1730532463207,0.12549,167.05,167.01,11.08268318]
["bitfinex","SOLUSD",1730532464401,6.11169,167.05,167.01,11.08268318]
["bitfinex","SOLUSD",1730532468903,6.11169,167.05,167.02,11.08268318]
["bitfinex","SOLUSD",1730532470213,0.12549,167.05,167.02,11.08268318]
["bitfinex","SOLUSD",1730532473409,5.9858,167.06,167.02,11.08268318]
["bitfinex","SOLUSD",1730532473622,5.9858,167.06,167.03,11.08268318]
["bitfinex","SOLUSD",1730532480621,5.9858,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1730532480622,0.12549,167.08,167.05,11.08268318]
["bitfinex","SOLUSD",1730532480919,17.06738318,167.09,167.04,11.08268318]
["bitfinex","SOLUSD",1730532481213,11.08268318,167.07,167.02,11.08268318]
["bitfinex","SOLUSD",1730532481809,81.08268318,167.08,167.03,11.08268318]
["bitfinex","SOLUSD",1730532482013,0.12549,167.07,167.03,11.08268318]
["bitfinex","SOLUSD",1730532482823,5.9858,167.06,167.03,11.08268318]
["bitfinex","SOLUSD",1730532483717,5.9858,167.06,167.04,11.08268318]
["bitfinex","SOLUSD",1730532491624,5.9858,167.06,167.03,11.08268318]
["bitfinex","SOLUSD",1730532493501,0.12549,167.07,167.04,11.08268318]
["bitfinex","SOLUSD",1730532496329,0.12549,167.07,167.03,11.08268318]
["bitfinex","SOLUSD",1730532496534,0.12549,167.07,167.02,11.08268318]
["bitfinex","SOLUSD",1730532497428,5.9858,167.06,167.02,11.08268318]
["bitfinex","SOLUSD",1730532502734,5.9858,167.06,167.03,11.08268318]
["bitfinex","SOLUSD",1730532504419,11.08268318,167.09,167.03,11.08268318]
["bitfinex","SOLUSD",1730532504420,5.9851,167.08,167.04,11.08268318]
["bitfinex","SOLUSD",1730532505522,5.9851,167.08,167.05,11.08268318]
["bitfinex","SOLUSD",1730532506029,6.11019,167.09,167.05,11.08268318]
["bitfinex","SOLUSD",1730532506231,6.11019,167.09,167.04,11.08268318]
["bitfinex","SOLUSD",1730532508636,6.11019,167.09,167.04,17.06898318]
["bitfinex","SOLUSD",1730532512243,6.07939751,167.09,167.05,11.08268318]
["bitfinex","SOLUSD",1730532522153,5.9844,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730532522862,17.06708318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730532523034,17.06708318,167.1,167.04,17.06908318]
["bitfinex","SOLUSD",1730532527338,17.06708318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730532533671,11.08268318,167.08,167.03,11.08268318]
["bitfinex","SOLUSD",1730532534345,5.9855,167.07,167.03,11.08268318]
["bitfinex","SOLUSD",1730532537363,5.9855,167.07,167.04,11.08268318]
["bitfinex","SOLUSD",1730532538752,81.08268318,167.09,167.04,11.08268318]
["bitfinex","SOLUSD",1730532538977,5.9851,167.08,167.04,11.08268318]
["bitfinex","SOLUSD",1730532539557,5.9851,167.08,167.02,20.9547]
["bitfinex","SOLUSD",1730532539558,5.9851,167.08,167.05,11.08268318]
["bitfinex","SOLUSD",1730532541655,11.08268318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730532541854,11.08268318,167.09,167.05,11.08268318]
["bitfinex","SOLUSD",1730532543055,5.9851,167.08,167.05,11.08268318]
["bitfinex","SOLUSD",1730532544060,104.42290548,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730532544454,93.3402223,167.11,167.07,11.08268318]
["bitfinex","SOLUSD",1730532545259,5.9844,167.1,167.07,11.08268318]
["bitfinex","SOLUSD",1730532550065,5.9844,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730532550960,5.9844,167.1,167.07,11.08268318]
["bitfinex","SOLUSD",1730532553074,5.9844,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730532553786,5.9844,167.1,167.07,11.08268318]
["bitfinex","SOLUSD",1730532558968,5.9844,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730532560465,5.9844,167.1,167.07,11.08268318]
["bitfinex","SOLUSD",1730532564571,29.3242223,167.11,167.07,11.08268318]
["bitfinex","SOLUSD",1730532565476,17.1687223,167.11,167.07,11.08268318]
["bitfinex","SOLUSD",1730532565674,0.6430223,167.11,167.09,11.08268318]
["bitfinex","SOLUSD",1730532565877,0.6430223,167.11,167.04,44.33073272]
["bitfinex","SOLUSD",1730532565878,0.6430223,167.11,167.1,11.08268318]
["bitfinex","SOLUSD",1730532566057,0.6430223,167.11,167.09,11.08268318]
["bitfinex","SOLUSD",1730532566264,0.6430223,167.11,167.1,11.08268318]
["bitfinex","SOLUSD",1730532591602,0.6430223,167.11,167.1,17.06708318]
["bitfinex","SOLUSD",1730532593510,0.6430223,167.11,167.1,37.06708318]
["bitfinex","SOLUSD",1730532593719,0.6430223,167.11,167.1,81.3978159]
["bitfinex","SOLUSD",1730532598296,0.6430223,167.11,167.1,37.06708318]
["bitfinex","SOLUSD",1730532608199,0.6430223,167.11,167.1,17.06708318]
["bitfinex","SOLUSD",1730532608401,0.6430223,167.11,167.1,37.06708318]
["bitfinex","SOLUSD",1730532621438,0.6430223,167.11,167.09,17.06738318]
["bitfinex","SOLUSD",1730532622317,0.6430223,167.11,167.1,11.08268318]
["bitfinex","SOLUSD",1730532625655,0.6430223,167.11,167.1,17.06708318]
["bitfinex","SOLUSD",1730532631946,0.6430223,167.11,167.08,11.08268318]
["bitfinex","SOLUSD",1730532640949,0.6430223,167.11,167.09,11.08268318]
["bitfinex","SOLUSD",1730532642236,0.6430223,167.11,167.08,11.08268318]
["bitfinex","SOLUSD",1730532642754,6.6273223,167.11,167.08,11.08268318]
["bitfinex","SOLUSD",1730532643652,6.6273223,167.11,167.07,11.08268318]
["bitfinex","SOLUSD",1730532644429,6.6273223,167.11,167.08,11.08268318]
["bitfinex","SOLUSD",1730532645357,6.6273223,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730532645574,6.6273223,167.11,167.08,11.08268318]
["bitfinex","SOLUSD",1730532646539,6.6273223,167.11,167.09,11.08268318]
["bitfinex","SOLUSD",1730532647050,6.6273223,167.11,167.08,11.08268318]
["bitfinex","SOLUSD",1730532647338,6.6273223,167.11,167.07,11.08268318]
["bitfinex","SOLUSD",1730532649749,6.6273223,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730532649957,27.13208318,167.09,167.04,6.25306605]
["bitfinex","SOLUSD",1730532650135,11.08268318,167.08,167.02,11.08268318]
["bitfinex","SOLUSD",1730532650349,11.08268318,167.07,167.02,11.08268318]
["bitfinex","SOLUSD",1730532650727,11.08268318,167.06,167.01,17.3354408]
["bitfinex","SOLUSD",1730532651657,11.08268318,167.06,167.01,11.08268318]
["bitfinex","SOLUSD",1730532651859,11.08268318,167.07,167.01,11.08268318]
["bitfinex","SOLUSD",1730532652234,5.9858,167.06,167.01,11.08268318]
["bitfinex","SOLUSD",1730532652751,17.06848318,167.06,167.01,11.08268318]
["bitfinex","SOLUSD",1730532652943,17.06848318,167.06,167.0,17.33618199]
["bitfinex","SOLUSD",1730532653550,17.06848318,167.06,167.01,11.08268318]
["bitfinex","SOLUSD",1730532654842,11.08268318,167.04,167.0,6.25349881]
["bitfinex","SOLUSD",1730532655046,27.13208318,167.04,166.98,11.08268318]
["bitfinex","SOLUSD",1730532655247,11.08268318,167.03,166.98,11.08268318]
["bitfinex","SOLUSD",1730532655838,5.9873,167.02,166.98,11.08268318]
["bitfinex","SOLUSD",1730532658964,11.08268318,167.01,166.97,14.972]
["bitfinex","SOLUSD",1730532659461,11.08268318,167.02,166.97,14.972]
["bitfinex","SOLUSD",1730532659657,11.08268318,167.02,166.97,26.05468318]
["bitfinex","SOLUSD",1730532663061,17.07018318,167.02,166.97,26.05468318]
["bitfinex","SOLUSD",1730532663953,17.07018318,167.02,166.97,14.972]
["bitfinex","SOLUSD",1730532665070,11.08268318,167.01,166.97,14.972]
["bitfinex","SOLUSD",1730532665262,11.08268318,166.99,166.96,6.25448905]
["bitfinex","SOLUSD",1730532665563,11.08268318,166.97,166.95,0.89822565]
["bitfinex","SOLUSD",1730532665961,11.08268318,166.98,166.95,0.89822565]
["bitfinex","SOLUSD",1730532666466,11.08268318,166.97,166.95,0.89822565]
["bitfinex","SOLUSD",1730532667347,11.08268318,166.96,166.95,0.89822565]
["bitfinex","SOLUSD",1730532673349,17.07208318,166.96,166.95,0.89822565]
["bitfinex","SOLUSD",1730532675648,17.07208318,166.96,166.89,6.2564067]
["bitfinex","SOLUSD",1730532675867,11.08268318,166.93,166.89,6.2564067]
["bitfinex","SOLUSD",1730532676648,11.08268318,166.92,166.89,6.2564067]
["bitfinex","SOLUSD",1730532677471,17.07338318,166.93,166.89,6.2564067]
["bitfinex","SOLUSD",1730532680950,11.08268318,166.92,166.89,6.2564067]
["bitfinex","SOLUSD",1730532681272,11.08268318,166.91,166.89,6.2564067]
["bitfinex","SOLUSD",1730532683874,11.08268318,166.9,166.89,6.2564067]
["bitfinex","SOLUSD",1730532684381,11.08268318,166.9,166.85,17.3299557]
["bitfinex","SOLUSD",1730532685556,11.08268318,166.9,166.85,17.3299557]
["bitfinex","SOLUSD",1730532686164,17.07438318,166.9,166.85,17.3299557]
["bitfinex","SOLUSD",1730532687969,11.08268318,166.89,166.85,6.24727252]
["bitfinex","SOLUSD",1730532688166,11.08268318,166.89,166.85,20.0]
["bitfinex","SOLUSD",1730532688576,11.08268318,166.88,166.85,20.0]
["bitfinex","SOLUSD",1730532690970,11.08268318,166.88,166.84,7.14593012]
["bitfinex","SOLUSD",1730532691171,11.08268318,166.89,166.84,7.14593012]
["bitfinex","SOLUSD",1730532691471,11.08268318,166.9,166.84,18.2286133]
["bitfinex","SOLUSD",1730532692067,5.9905,166.93,166.84,18.2286133]
["bitfinex","SOLUSD",1730532692068,11.08268318,166.89,166.84,18.2286133]
["bitfinex","SOLUSD",1730532692275,11.08268318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730532692476,17.07448318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730532693670,11.08268318,166.89,166.84,18.2286133]
["bitfinex","SOLUSD",1730532693882,11.08268318,166.89,166.84,7.14593012]
["bitfinex","SOLUSD",1730532694199,11.08268318,166.88,166.84,7.14593012]
["bitfinex","SOLUSD",1730532694370,11.08268318,166.88,166.84,0.89899141]
["bitfinex","SOLUSD",1730532695486,17.07528318,166.87,166.84,0.89899141]
["bitfinex","SOLUSD",1730532697176,11.08268318,166.86,166.84,0.89899141]
["bitfinex","SOLUSD",1730532698279,17.07588318,166.86,166.84,0.89899141]
["bitfinex","SOLUSD",1730532702693,11.08268318,166.85,166.81,20.0]
["bitfinex","SOLUSD",1730532704104,11.08268318,166.83,166.8,20.0]
["bitfinex","SOLUSD",1730532704589,11.08268318,166.84,166.8,20.0]
["bitfinex","SOLUSD",1730532704786,17.07668318,166.84,166.8,20.0]
["bitfinex","SOLUSD",1730532706791,17.07668318,166.84,166.79,23.32644594]
["bitfinex","SOLUSD",1730532707184,17.07668318,166.84,166.8,20.0]
["bitfinex","SOLUSD",1730532708294,11.08268318,166.85,166.8,31.08268318]
["bitfinex","SOLUSD",1730532708973,5.9926,166.87,166.79,12.24376276]
["bitfinex","SOLUSD",1730532708974,11.08268318,166.84,166.79,23.32644594]
["bitfinex","SOLUSD",1730532709574,17.07668318,166.84,166.79,23.32644594]
["bitfinex","SOLUSD",1730532709991,17.07668318,166.84,166.79,12.24376276]
["bitfinex","SOLUSD",1730532710476,11.08268318,166.83,166.79,6.24836276]
["bitfinex","SOLUSD",1730532710681,11.08268318,166.82,166.78,14.9896]
["bitfinex","SOLUSD",1730532711575,17.07728318,166.82,166.78,14.9896]
["bitfinex","SOLUSD",1730532715094,5.9946,166.82,166.78,14.9896]
["bitfinex","SOLUSD",1730532715589,17.07728318,166.82,166.78,14.9896]
["bitfinex","SOLUSD",1730532715795,17.07728318,166.82,166.76,17.33343206]
["bitfinex","SOLUSD",1730532716490,17.07728318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730532722196,11.08268318,166.81,166.76,38.32133206]
["bitfinex","SOLUSD",1730532722398,11.08268318,166.79,166.76,6.25074888]
["bitfinex","SOLUSD",1730532724596,11.08268318,166.8,166.76,6.25074888]
["bitfinex","SOLUSD",1730532725600,17.07798318,166.8,166.76,6.25074888]
["bitfinex","SOLUSD",1730532726297,11.08268318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730532726476,5.9941,166.83,166.79,11.08268318]
["bitfinex","SOLUSD",1730532727200,17.07678318,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730532733400,5.9941,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730532737200,5.9941,166.83,166.8,11.08268318]
["bitfinex","SOLUSD",1730532738290,11.08268318,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730532738488,5.9937,166.84,166.81,11.08268318]
["bitfinex","SOLUSD",1730532738688,5.9937,166.84,166.8,11.08268318]
["bitfinex","SOLUSD",1730532744515,5.9937,166.84,166.81,11.08268318]
["bitfinex","SOLUSD",1730532745595,5.9934,166.85,166.81,11.08268318]
["bitfinex","SOLUSD",1730532749813,5.9928,166.87,166.84,11.08268318]
["bitfinex","SOLUSD",1730532750198,5.9928,166.87,166.85,11.08268318]
["bitfinex","SOLUSD",1730532751088,26.06178318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730532751312,17.07458318,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730532752025,11.08268318,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730532752317,5.9926,166.87,166.83,11.08268318]
["bitfinex","SOLUSD",1730532752814,5.9926,166.87,166.84,11.08268318]
["bitfinex","SOLUSD",1730532753316,11.08268318,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730532753509,11.08268318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730532754811,5.9919,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730532758214,11.08268318,166.91,166.85,11.08268318]
["bitfinex","SOLUSD",1730532758416,5.9916,166.9,166.85,10.58268318]
["bitfinex","SOLUSD",1730532761605,5.9916,166.9,166.87,11.08268318]
["bitfinex","SOLUSD",1730532761806,5.9916,166.9,166.86,11.08268318]
["bitfinex","SOLUSD",1730532762505,33.85068318,166.92,166.86,11.08268318]
["bitfinex","SOLUSD",1730532762693,5.9912,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730532764521,5.9912,166.91,166.87,11.08268318]
["bitfinex","SOLUSD",1730532765742,5.9912,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730532766518,17.07388318,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730532773727,5.9912,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730532784129,17.07388318,166.91,166.85,11.08268318]
["bitfinex","SOLUSD",1730532784818,11.08268318,166.9,166.84,32.06038318]
["bitfinex","SOLUSD",1730532785631,11.08268318,166.89,166.83,11.08268318]
["bitfinex","SOLUSD",1730532785821,22.768,166.92,166.81,26.06938318]
["bitfinex","SOLUSD",1730532785822,11.08268318,166.86,166.81,26.06938318]
["bitfinex","SOLUSD",1730532786021,11.08268318,166.86,166.81,14.9867]
["bitfinex","SOLUSD",1730532787030,17.07578318,166.86,166.81,20.9815]
["bitfinex","SOLUSD",1730532787921,17.07578318,166.86,166.81,32.06418318]
["bitfinex","SOLUSD",1730532788628,11.08268318,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730532788944,5.9926,166.87,166.83,11.08268318]
["bitfinex","SOLUSD",1730532794536,5.9919,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730532797127,17.07418318,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730532798636,17.07418318,166.91,166.86,17.07558318]
["bitfinex","SOLUSD",1730532804431,32.58888318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730532804738,15.1287,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730532806536,5.9902,166.94,166.9,11.08268318]
["bitfinex","SOLUSD",1730532807548,17.07288318,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730532809454,17.07288318,166.94,166.89,17.07448318]
["bitfinex","SOLUSD",1730532810028,11.08268318,166.94,166.89,17.07448318]
["bitfinex","SOLUSD",1730532810233,27.54618318,166.95,166.9,31.08268318]
["bitfinex","SOLUSD",1730532811254,27.54618318,166.95,166.9,37.07398318]
["bitfinex","SOLUSD",1730532812650,11.08268318,166.97,166.92,11.08268318]
["bitfinex","SOLUSD",1730532812967,17.07148318,166.98,166.92,11.08268318]
["bitfinex","SOLUSD",1730532813547,27.54618318,166.99,166.93,11.08268318]
["bitfinex","SOLUSD",1730532813751,27.54618318,166.99,166.94,11.08268318]
["bitfinex","SOLUSD",1730532814141,16.4635,166.99,166.95,11.08268318]
["bitfinex","SOLUSD",1730532814656,16.4635,166.99,166.95,17.07238318]
["bitfinex","SOLUSD",1730532814860,17.45808318,167.0,166.95,17.07238318]
["bitfinex","SOLUSD",1730532815066,178.5876,167.02,166.95,17.07238318]
["bitfinex","SOLUSD",1730532815067,11.08268318,167.01,166.95,32.04688318]
["bitfinex","SOLUSD",1730532818657,17.07028318,167.02,166.97,11.08268318]
["bitfinex","SOLUSD",1730532818858,17.07028318,167.02,166.97,17.07148318]
["bitfinex","SOLUSD",1730532819953,33.53308318,167.03,166.97,32.04418318]
["bitfinex","SOLUSD",1730532821255,27.54618318,167.03,166.97,32.04418318]
["bitfinex","SOLUSD",1730532821459,16.4635,167.03,166.99,11.08268318]
["bitfinex","SOLUSD",1730532821649,17.45808318,167.04,166.99,11.08268318]
["bitfinex","SOLUSD",1730532822463,11.08268318,167.04,166.99,11.08268318]
["bitfinex","SOLUSD",1730532823143,11.08268318,167.04,167.0,5.988]
["bitfinex","SOLUSD",1730532823751,11.08268318,167.04,167.0,15.988]
["bitfinex","SOLUSD",1730532824044,16.1431,167.07,167.03,11.08268318]
["bitfinex","SOLUSD",1730532824450,16.1431,167.07,167.02,11.08268318]
["bitfinex","SOLUSD",1730532825246,16.1431,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1730532826571,11.08268318,167.09,167.03,32.03688318]
["bitfinex","SOLUSD",1730532827665,11.08268318,167.09,167.04,11.08268318]
["bitfinex","SOLUSD",1730532829669,17.06738318,167.1,167.04,17.06888318]
["bitfinex","SOLUSD",1730532830859,11.08268318,167.09,167.04,17.06888318]
["bitfinex","SOLUSD",1730532833682,16.7861223,167.11,167.07,11.08268318]
["bitfinex","SOLUSD",1730532833977,0.6430223,167.11,167.09,11.08268318]
["bitfinex","SOLUSD",1730532835770,0.6430223,167.11,167.1,5.9844]
["bitfinex","SOLUSD",1730532837170,11.72570548,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730532838670,11.72570548,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1730532839395,11.08268318,167.1,167.07,5.9855]
["bitfinex","SOLUSD",1730532839683,11.08268318,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1730532839875,11.08268318,167.1,167.06,20.9504]
["bitfinex","SOLUSD",1730532841391,11.72570548,167.11,167.06,32.03308318]
["bitfinex","SOLUSD",1730532841593,0.6430223,167.11,167.07,11.08268318]
["bitfinex","SOLUSD",1730532842664,0.6430223,167.11,167.08,5.9851]
["bitfinex","SOLUSD",1730532842896,0.6430223,167.11,167.08,20.9479]
["bitfinex","SOLUSD",1730532843187,0.6430223,167.11,167.08,32.03058318]
["bitfinex","SOLUSD",1730532844077,0.6430223,167.11,167.08,20.9479]
["bitfinex","SOLUSD",1730532845589,11.72570548,167.11,167.08,20.9479]
["bitfinex","SOLUSD",1730532846775,11.72570548,167.11,167.08,14.9628]
["bitfinex","SOLUSD",1730532846972,0.6430223,167.11,167.08,26.04548318]
["bitfinex","SOLUSD",1730532847379,0.6430223,167.11,167.08,14.9628]
["bitfinex","SOLUSD",1730532848593,0.6430223,167.11,167.08,20.9479]
["bitfinex","SOLUSD",1730532849479,0.6430223,167.11,167.08,26.04548318]
["bitfinex","SOLUSD",1730532849676,0.6430223,167.11,167.09,11.08268318]
["bitfinex","SOLUSD",1730532849890,0.6430223,167.11,167.08,26.04548318]
["bitfinex","SOLUSD",1730532850271,0.6430223,167.11,167.09,20.0]
["bitfinex","SOLUSD",1730532851787,0.6430223,167.11,167.1,5.9844]
["bitfinex","SOLUSD",1730532853600,0.6430223,167.11,167.1,17.06708318]
["bitfinex","SOLUSD",1730532853769,0.6430223,167.11,167.1,37.06708318]
["bitfinex","SOLUSD",1730532855394,0.6430223,167.11,167.1,25.9844]
["bitfinex","SOLUSD",1730532855573,0.6430223,167.11,167.1,37.06708318]
["bitfinex","SOLUSD",1730532857290,0.6430223,167.11,167.1,25.9844]
["bitfinex","SOLUSD",1730532861703,0.6430223,167.11,167.1,37.06708318]
["bitfinex","SOLUSD",1730532863502,0.6430223,167.11,167.1,60.94396718]
["bitfinex","SOLUSD",1730532864293,0.6430223,167.11,167.1,61.32043718]
["bitfinex","SOLUSD",1730532865407,0.6430223,167.11,167.1,61.22043718]
["bitfinex","SOLUSD",1730532865702,0.6430223,167.11,167.1,61.32043718]
["bitfinex","SOLUSD",1730532869699,0.6430223,167.11,167.1,61.42043718]
["bitfinex","SOLUSD",1730532872811,2.23e-05,167.11,167.1,61.42043718]
["bitfinex","SOLUSD",1730532876487,2.23e-05,167.11,167.1,62.31811235]
["bitfinex","SOLUSD",1730532879390,2.23e-05,167.11,167.1,106.64884507]
["bitfinex","SOLUSD",1730532880309,2.23e-05,167.11,167.1,62.31811235]
["bitfinex","SOLUSD",1730532882300,2.23e-05,167.11,167.1,106.64884507]
["bitfinex","SOLUSD",1730532882692,2.23e-05,167.11,167.1,62.31811235]
["bitfinex","SOLUSD",1730532884492,2.23e-05,167.11,167.1,106.64884507]
["bitfinex","SOLUSD",1730532886787,2.23e-05,167.11,167.1,62.31811235]
["bitfinex","SOLUSD",1730532888716,2.23e-05,167.11,167.1,106.64884507]
["bitfinex","SOLUSD",1730532888913,2.23e-05,167.11,167.1,62.31811235]
["bitfinex","SOLUSD",1730532893505,2.23e-05,167.11,167.1,38.16475835]
["bitfinex","SOLUSD",1730532894112,2.23e-05,167.11,167.1,38.29024835]
["bitfinex","SOLUSD",1730532894725,2.23e-05,167.11,167.1,62.31811235]
["bitfinex","SOLUSD",1730532896919,2.23e-05,167.11,167.1,84.71161235]
["bitfinex","SOLUSD",1730532904039,22.3935,167.19,167.16,0.1]
["bitfinex","SOLUSD",1730532904335,22.3935,167.19,167.17,23.876884]
["bitfinex","SOLUSD",1730532904628,22.3935,167.19,167.17,23.776884]
["bitfinex","SOLUSD",1730532905318,22.3935,167.19,167.17,20.9365]
["bitfinex","SOLUSD",1730532905520,33.47618318,167.19,167.17,20.9365]
["bitfinex","SOLUSD",1730532905726,33.47618318,167.19,167.17,14.9547]
["bitfinex","SOLUSD",1730532906925,33.47618318,167.19,167.16,5.9822]
["bitfinex","SOLUSD",1730532907322,33.47618318,167.19,167.15,20.0]
["bitfinex","SOLUSD",1730532909323,33.47618318,167.19,167.16,5.9822]
["bitfinex","SOLUSD",1730532911818,22.3935,167.19,167.16,5.9822]
["bitfinex","SOLUSD",1730532913234,33.47618318,167.19,167.16,5.9822]
["bitfinex","SOLUSD",1730532918637,16.1207,167.16,167.1,0.89767517]
["bitfinex","SOLUSD",1730532918841,11.08268318,167.13,167.1,0.89767517]
["bitfinex","SOLUSD",1730532919140,11.08268318,167.11,167.07,27.20110033]
["bitfinex","SOLUSD",1730532919345,22.3026,167.15,167.07,38.28378351]
["bitfinex","SOLUSD",1730532919519,11.08268318,167.11,167.07,27.20110033]
["bitfinex","SOLUSD",1730532920136,11.08268318,167.13,167.08,52.03038318]
["bitfinex","SOLUSD",1730532920327,33.38528318,167.15,167.1,31.08268318]
["bitfinex","SOLUSD",1730532920532,33.38528318,167.15,167.1,11.08268318]
["bitfinex","SOLUSD",1730532920841,33.38528318,167.15,167.09,11.08268318]
["bitfinex","SOLUSD",1730532921036,33.38528318,167.15,167.1,20.0]
["bitfinex","SOLUSD",1730532921341,11.08268318,167.13,167.1,20.0]
["bitfinex","SOLUSD",1730532921526,11.08268318,167.12,167.09,20.0]
["bitfinex","SOLUSD",1730532922439,11.08268318,167.13,167.1,5.9844]
["bitfinex","SOLUSD",1730532924927,11.08268318,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1730532925135,33.38528318,167.15,167.1,20.9455]
["bitfinex","SOLUSD",1730532925333,22.3026,167.15,167.11,11.08268318]
["bitfinex","SOLUSD",1730532926927,33.38528318,167.15,167.12,5.9837]
["bitfinex","SOLUSD",1730532928643,33.38528318,167.15,167.1,11.08268318]
["bitfinex","SOLUSD",1730532928943,33.38528318,167.15,167.11,20.9442]
["bitfinex","SOLUSD",1730532929140,11.08268318,167.13,167.11,20.9442]
["bitfinex","SOLUSD",1730532929319,11.08268318,167.14,167.11,20.9442]
["bitfinex","SOLUSD",1730532929633,11.08268318,167.13,167.11,20.9442]
["bitfinex","SOLUSD",1730532929836,11.08268318,167.12,167.09,20.0]
["bitfinex","SOLUSD",1730532930031,11.08268318,167.12,167.09,25.9847]
["bitfinex","SOLUSD",1730532930939,11.08268318,167.11,167.09,25.9847]
["bitfinex","SOLUSD",1730532931141,28.2852,167.15,167.08,6.23990978]
["bitfinex","SOLUSD",1730532931142,6.6549,167.09,167.08,6.23990978]
["bitfinex","SOLUSD",1730532931345,6.6549,167.09,167.07,5.9851]
["bitfinex","SOLUSD",1730532931346,17.73758318,167.09,167.07,5.9851]
["bitfinex","SOLUSD",1730532931846,17.73758318,167.09,167.06,5.9858]
["bitfinex","SOLUSD",1730532932348,11.08268318,167.07,167.05,21.20433392]
["bitfinex","SOLUSD",1730532932642,11.08268318,167.07,167.05,27.19053392]
["bitfinex","SOLUSD",1730532932838,11.08268318,167.06,167.05,6.23903392]
["bitfinex","SOLUSD",1730532933142,11.08268318,167.06,167.03,5.9868]
["bitfinex","SOLUSD",1730532933327,11.08268318,167.06,167.03,27.19370464]
["bitfinex","SOLUSD",1730532935144,11.08268318,167.05,167.03,27.19370464]
["bitfinex","SOLUSD",1730532935333,11.08268318,167.07,167.03,27.19370464]
["bitfinex","SOLUSD",1730532935644,11.08268318,167.07,167.03,20.9541]
["bitfinex","SOLUSD",1730532937543,11.08268318,167.07,167.03,14.9673]
["bitfinex","SOLUSD",1730532941050,11.08268318,167.07,167.03,20.9542]
["bitfinex","SOLUSD",1730532942046,6.6549,167.09,167.05,11.08268318]
["bitfinex","SOLUSD",1730532942350,17.73758318,167.09,167.04,11.08268318]
["bitfinex","SOLUSD",1730532942646,11.08268318,167.07,167.03,14.9673]
["bitfinex","SOLUSD",1730532942942,17.73758318,167.09,167.03,26.04998318]
["bitfinex","SOLUSD",1730532944147,17.73758318,167.09,167.03,32.03688318]
["bitfinex","SOLUSD",1730532944537,11.08268318,167.08,167.03,32.03688318]
["bitfinex","SOLUSD",1730532944944,11.08268318,167.08,167.03,20.9542]
["bitfinex","SOLUSD",1730532946849,11.08268318,167.08,167.03,26.04998318]
["bitfinex","SOLUSD",1730532947839,11.08268318,167.08,167.03,32.03688318]
["bitfinex","SOLUSD",1730532949958,17.73758318,167.09,167.04,11.08268318]
["bitfinex","SOLUSD",1730532950454,17.73758318,167.09,167.03,26.04998318]
["bitfinex","SOLUSD",1730532951256,17.73758318,167.09,167.03,32.03688318]
["bitfinex","SOLUSD",1730532951455,17.73758318,167.09,167.04,11.08268318]
["bitfinex","SOLUSD",1730532951634,6.6549,167.09,167.04,11.08268318]
["bitfinex","SOLUSD",1730532952749,6.6549,167.09,167.05,20.9517]
["bitfinex","SOLUSD",1730532953540,6.6549,167.09,167.05,32.03438318]
["bitfinex","SOLUSD",1730532953736,6.6549,167.09,167.06,11.08268318]
["bitfinex","SOLUSD",1730532954140,15.0913,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730532954647,15.0913,167.1,167.07,11.08268318]
["bitfinex","SOLUSD",1730532954853,6.1253,167.13,167.09,11.08268318]
["bitfinex","SOLUSD",1730532955160,15.4914,167.14,167.11,11.08268318]
["bitfinex","SOLUSD",1730532956359,15.4914,167.14,167.12,5.9837]
["bitfinex","SOLUSD",1730532956659,15.4914,167.14,167.12,32.02568318]
["bitfinex","SOLUSD",1730532960259,6.1253,167.17,167.13,11.08268318]
["bitfinex","SOLUSD",1730532960442,6.1253,167.17,167.14,11.08268318]
["bitfinex","SOLUSD",1730532960643,15.4914,167.18,167.15,11.08268318]
["bitfinex","SOLUSD",1730532961347,15.4914,167.18,167.14,11.08268318]
["bitfinex","SOLUSD",1730532961742,15.4914,167.18,167.15,5.9826]
["bitfinex","SOLUSD",1730532969242,15.4914,167.18,167.15,20.9392]
["bitfinex","SOLUSD",1730532971664,11.08268318,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1730532973950,26.57408318,167.18,167.13,17.06598318]
["bitfinex","SOLUSD",1730532974150,26.57408318,167.18,167.13,32.02438318]
["bitfinex","SOLUSD",1730532975578,11.08268318,167.16,167.13,14.9584]
["bitfinex","SOLUSD",1730532976584,11.08268318,167.17,167.13,20.9417]
["bitfinex","SOLUSD",1730532976874,32.55568318,167.18,167.13,32.02438318]
["bitfinex","SOLUSD",1730532977786,15.4914,167.18,167.14,11.08268318]
["bitfinex","SOLUSD",1730532978155,15.4914,167.18,167.15,11.08268318]
["bitfinex","SOLUSD",1730532980274,17.20798318,167.21,167.16,32.02058318]
["bitfinex","SOLUSD",1730532981875,11.08268318,167.2,167.16,20.9379]
["bitfinex","SOLUSD",1730532983384,11.08268318,167.19,167.16,20.9379]
["bitfinex","SOLUSD",1730532983557,11.08268318,167.19,167.16,14.9557]
["bitfinex","SOLUSD",1730532984491,11.08268318,167.2,167.15,11.08268318]
["bitfinex","SOLUSD",1730532987186,11.08268318,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1730532987772,17.20798318,167.21,167.16,32.02058318]
["bitfinex","SOLUSD",1730532991185,6.1253,167.21,167.16,32.02058318]
["bitfinex","SOLUSD",1730532991378,26.67538318,167.22,167.17,11.08268318]
["bitfinex","SOLUSD",1730532991686,26.67538318,167.22,167.16,32.02058318]
["bitfinex","SOLUSD",1730532992391,11.08268318,167.21,167.16,32.02058318]
["bitfinex","SOLUSD",1730532994891,11.08268318,167.2,167.16,20.9379]
["bitfinex","SOLUSD",1730532995066,11.08268318,167.17,167.13,14.958]
["bitfinex","SOLUSD",1730532996074,11.08268318,167.18,167.13,11.08268318]
["bitfinex","SOLUSD",1730532996276,11.08268318,167.18,167.14,20.0]
["bitfinex","SOLUSD",1730532997170,11.08268318,167.18,167.14,25.9827]
["bitfinex","SOLUSD",1730532998290,11.08268318,167.17,167.14,25.9827]
["bitfinex","SOLUSD",1730532999181,12.0535,167.2,167.14,25.9827]
["bitfinex","SOLUSD",1730532999182,11.08268318,167.18,167.14,25.9827]
["bitfinex","SOLUSD",1730533001382,11.08268318,167.18,167.14,40.9402]
["bitfinex","SOLUSD",1730533003172,11.08268318,167.19,167.14,52.02288318]
["bitfinex","SOLUSD",1730533003583,17.15508318,167.2,167.14,52.02288318]
["bitfinex","SOLUSD",1730533004498,17.15508318,167.2,167.14,40.9402]
["bitfinex","SOLUSD",1730533004499,11.08268318,167.19,167.14,40.9402]
["bitfinex","SOLUSD",1730533005680,11.08268318,167.19,167.14,52.02288318]
["bitfinex","SOLUSD",1730533006584,11.08268318,167.19,167.14,40.9402]
["bitfinex","SOLUSD",1730533007874,17.15508318,167.2,167.15,11.08268318]
["bitfinex","SOLUSD",1730533010097,17.15508318,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1730533011809,11.08268318,167.19,167.15,20.9392]
["bitfinex","SOLUSD",1730533015616,6.0724,167.2,167.15,32.02188318]
["bitfinex","SOLUSD",1730533016504,17.15508318,167.2,167.15,20.9392]
["bitfinex","SOLUSD",1730533018714,11.08268318,167.18,167.15,20.9392]
["bitfinex","SOLUSD",1730533019810,11.08268318,167.19,167.15,20.9392]
["bitfinex","SOLUSD",1730533020698,11.08268318,167.16,167.13,5.9832]
["bitfinex","SOLUSD",1730533020902,11.08268318,167.16,167.12,27.18605447]
["bitfinex","SOLUSD",1730533021405,11.08268318,167.17,167.12,27.18605447]
["bitfinex","SOLUSD",1730533022401,11.08268318,167.16,167.12,27.18605447]
["bitfinex","SOLUSD",1730533023611,11.08268318,167.15,167.12,27.18605447]
["bitfinex","SOLUSD",1730533024108,11.08268318,167.15,167.12,20.9426]
["bitfinex","SOLUSD",1730533024497,11.08268318,167.15,167.12,14.9589]
["bitfinex","SOLUSD",1730533024990,11.08268318,167.16,167.12,14.9589]
["bitfinex","SOLUSD",1730533026309,11.08268318,167.16,167.12,20.9426]
["bitfinex","SOLUSD",1730533029905,33.70008318,167.17,167.12,20.9426]
["bitfinex","SOLUSD",1730533034011,33.70008318,167.17,167.12,26.04158318]
["bitfinex","SOLUSD",1730533034310,16.6354,167.17,167.13,11.08268318]
["bitfinex","SOLUSD",1730533036307,16.6354,167.17,167.14,5.983]
["bitfinex","SOLUSD",1730533036509,16.6354,167.17,167.14,20.9405]
["bitfinex","SOLUSD",1730533039594,11.08268318,167.18,167.14,20.9405]
["bitfinex","SOLUSD",1730533039790,11.08268318,167.19,167.14,32.02318318]
["bitfinex","SOLUSD",1730533040301,33.65037786,167.25,167.18,11.08268318]
["bitfinex","SOLUSD",1730533040612,33.65037786,167.25,167.15,43.902374]
["bitfinex","SOLUSD",1730533040613,11.08268318,167.21,167.16,11.08268318]
["bitfinex","SOLUSD",1730533040814,9.11595587,167.25,167.15,20.0]
["bitfinex","SOLUSD",1730533041117,11.08268318,167.2,167.15,20.0]
["bitfinex","SOLUSD",1730533041696,11.08268318,167.2,167.16,20.9379]
["bitfinex","SOLUSD",1730533042402,11.08268318,167.21,167.16,32.02058318]
["bitfinex","SOLUSD",1730533042916,11.08268318,167.22,167.17,17.06428318]
["bitfinex","SOLUSD",1730533043503,11.08268318,167.21,167.17,20.9364]
["bitfinex","SOLUSD",1730533043700,11.08268318,167.22,167.17,20.9364]
["bitfinex","SOLUSD",1730533043906,11.08268318,167.22,167.17,32.01908318]
["bitfinex","SOLUSD",1730533044511,11.08268318,167.23,167.18,11.08268318]
["bitfinex","SOLUSD",1730533045003,11.08268318,167.23,167.18,5.9812]
["bitfinex","SOLUSD",1730533045315,11.08268318,167.22,167.18,5.9812]
["bitfinex","SOLUSD",1730533046434,11.08268318,167.21,167.17,20.9367]
["bitfinex","SOLUSD",1730533047424,11.08268318,167.2,167.17,14.9548]
["bitfinex","SOLUSD",1730533049821,11.08268318,167.21,167.17,14.9548]
["bitfinex","SOLUSD",1730533050003,11.08268318,167.21,167.17,20.9367]
["bitfinex","SOLUSD",1730533052525,27.20698318,167.22,167.17,26.03748318]
["bitfinex","SOLUSD",1730533052725,16.1243,167.22,167.18,11.08268318]
["bitfinex","SOLUSD",1730533056009,16.1243,167.22,167.18,17.06418318]
["bitfinex","SOLUSD",1730533058336,16.1243,167.22,167.17,26.03748318]
["bitfinex","SOLUSD",1730533058505,17.06248318,167.23,167.18,11.08268318]
["bitfinex","SOLUSD",1730533058835,5.9798,167.23,167.18,11.08268318]
["bitfinex","SOLUSD",1730533060121,5.9798,167.23,167.18,17.06398318]
["bitfinex","SOLUSD",1730533060424,23.31718318,167.24,167.18,32.01788318]
["bitfinex","SOLUSD",1730533060808,23.31718318,167.24,167.19,11.08268318]
["bitfinex","SOLUSD",1730533062001,23.31718318,167.24,167.19,17.06378318]
["bitfinex","SOLUSD",1730533062334,23.31718318,167.24,167.19,16.56378318]
["bitfinex","SOLUSD",1730533065317,11.08268318,167.23,167.18,26.03658318]
["bitfinex","SOLUSD",1730533066305,11.08268318,167.23,167.18,32.01808318]
["bitfinex","SOLUSD",1730533067118,17.06248318,167.23,167.18,32.01808318]
["bitfinex","SOLUSD",1730533067838,17.06248318,167.23,167.18,20.9354]
["bitfinex","SOLUSD",1730533068331,17.06248318,167.23,167.18,14.9539]
["bitfinex","SOLUSD",1730533068634,17.06248318,167.23,167.17,17.06448318]
["bitfinex","SOLUSD",1730533074934,17.06248318,167.23,167.17,32.01928318]
["bitfinex","SOLUSD",1730533075743,5.9798,167.23,167.18,11.08268318]
["bitfinex","SOLUSD",1730533076324,5.9798,167.23,167.18,17.06408318]
["bitfinex","SOLUSD",1730533077836,11.08268318,167.26,167.21,11.08268318]
["bitfinex","SOLUSD",1730533078041,11.08268318,167.26,167.2,11.08268318]
["bitfinex","SOLUSD",1730533078223,11.08268318,167.25,167.2,11.08268318]
["bitfinex","SOLUSD",1730533079044,17.06188318,167.25,167.2,11.08268318]
["bitfinex","SOLUSD",1730533079353,17.06188318,167.25,167.19,17.06368318]
["bitfinex","SOLUSD",1730533079559,17.06188318,167.25,167.2,11.08268318]
["bitfinex","SOLUSD",1730533083746,17.06188318,167.25,167.19,11.08268318]
["bitfinex","SOLUSD",1730533085748,11.08268318,167.24,167.19,11.08268318]
["bitfinex","SOLUSD",1730533087749,17.06188318,167.25,167.19,11.08268318]
["bitfinex","SOLUSD",1730533088250,11.08268318,167.24,167.18,32.01798318]
["bitfinex","SOLUSD",1730533088449,11.08268318,167.23,167.18,26.03658318]
["bitfinex","SOLUSD",1730533089751,17.06268318,167.23,167.18,26.03658318]
["bitfinex","SOLUSD",1730533091143,11.08268318,167.24,167.18,26.03658318]
["bitfinex","SOLUSD",1730533092842,5.9797,167.23,167.18,32.01808318]
["bitfinex","SOLUSD",1730533096958,17.06238318,167.23,167.17,11.08268318]
["bitfinex","SOLUSD",1730533097356,17.06238318,167.23,167.18,11.08268318]
["bitfinex","SOLUSD",1730533097859,11.08268318,167.22,167.17,11.08268318]
["bitfinex","SOLUSD",1730533098062,5.9805,167.21,167.17,11.08268318]
["bitfinex","SOLUSD",1730533102862,5.9805,167.21,167.17,10.08268318]
["bitfinex","SOLUSD",1730533103367,17.74678318,167.23,167.17,10.08268318]
["bitfinex","SOLUSD",1730533103662,5.9801,167.22,167.17,10.08268318]
["bitfinex","SOLUSD",1730533104365,5.9801,167.22,167.18,11.08268318]
["bitfinex","SOLUSD",1730533107348,5.9801,167.22,167.17,17.06448318]
["bitfinex","SOLUSD",1730533110280,3.13792257,167.27,167.26,0.2]
["bitfinex","SOLUSD",1730533110573,3.24,167.42,167.33,0.35098]
["bitfinex","SOLUSD",1730533110876,0.6110305,167.44,167.38,11.08268318]
["bitfinex","SOLUSD",1730533111477,0.6110305,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730533112168,22.3726,167.46,167.42,2.19841959]
["bitfinex","SOLUSD",1730533112374,11.08268318,167.44,167.43,6.87698435]
["bitfinex","SOLUSD",1730533113067,11.08268318,167.44,167.36,11.08268318]
["bitfinex","SOLUSD",1730533113263,11.08268318,167.44,167.38,11.08268318]
["bitfinex","SOLUSD",1730533113466,11.08268318,167.45,167.39,12.57780204]
["bitfinex","SOLUSD",1730533113767,11.08268318,167.45,167.4,1.49511886]
["bitfinex","SOLUSD",1730533113970,103.45528318,167.46,167.4,11.08268318]
["bitfinex","SOLUSD",1730533114462,92.3726,167.46,167.4,11.08268318]
["bitfinex","SOLUSD",1730533114672,11.08268318,167.44,167.38,11.08268318]
["bitfinex","SOLUSD",1730533115187,6.1225,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730533115656,12.0948,167.44,167.4,11.08268318]
["bitfinex","SOLUSD",1730533116661,12.0948,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730533116875,93.776884,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730533117153,93.776884,167.43,167.39,11.08268318]
["bitfinex","SOLUSD",1730533117878,5.973,167.42,167.39,11.08268318]
["bitfinex","SOLUSD",1730533118472,6.1225,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730533118654,5.9726,167.43,167.39,11.08268318]
["bitfinex","SOLUSD",1730533119381,6.1225,167.44,167.42,11.08268318]
["bitfinex","SOLUSD",1730533121461,16.401,167.46,167.43,11.08268318]
["bitfinex","SOLUSD",1730533121667,16.401,167.46,167.44,11.08268318]
["bitfinex","SOLUSD",1730533124173,16.401,167.46,167.43,11.08268318]
["bitfinex","SOLUSD",1730533124683,6.2994,167.48,167.44,11.08268318]
["bitfinex","SOLUSD",1730533124886,5.9705,167.49,167.46,11.08268318]
["bitfinex","SOLUSD",1730533125179,15.5424,167.5,167.47,11.08268318]
["bitfinex","SOLUSD",1730533125180,21.5125,167.5,167.47,11.08268318]
["bitfinex","SOLUSD",1730533125577,21.5125,167.5,167.46,11.08268318]
["bitfinex","SOLUSD",1730533127463,21.5125,167.5,167.47,11.08268318]
["bitfinex","SOLUSD",1730533128378,21.5125,167.5,167.45,11.08268318]
["bitfinex","SOLUSD",1730533128973,32.59518318,167.5,167.44,11.08268318]
["bitfinex","SOLUSD",1730533129366,21.5125,167.5,167.45,11.08268318]
["bitfinex","SOLUSD",1730533130883,21.5125,167.5,167.44,11.08268318]
["bitfinex","SOLUSD",1730533134475,21.5125,167.5,167.45,11.08268318]
["bitfinex","SOLUSD",1730533134782,21.5125,167.5,167.42,14.9321]
["bitfinex","SOLUSD",1730533134783,21.5125,167.5,167.43,17.05528318]
["bitfinex","SOLUSD",1730533135797,21.5125,167.5,167.44,11.08268318]
["bitfinex","SOLUSD",1730533137182,21.5125,167.5,167.45,11.08268318]
["bitfinex","SOLUSD",1730533137686,21.5125,167.5,167.44,11.08268318]
["bitfinex","SOLUSD",1730533139175,11.08268318,167.48,167.41,11.08268318]
["bitfinex","SOLUSD",1730533139379,11.08268318,167.48,167.42,11.08268318]
["bitfinex","SOLUSD",1730533139785,11.08268318,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730533140278,5.9712,167.47,167.43,11.08268318]
["bitfinex","SOLUSD",1730533143982,5.9712,167.47,167.42,11.08268318]
["bitfinex","SOLUSD",1730533144795,21.5128,167.5,167.46,11.08268318]
["bitfinex","SOLUSD",1730533144985,21.5128,167.5,167.48,11.08268318]
["bitfinex","SOLUSD",1730533145185,15.5424,167.5,167.48,11.08268318]
["bitfinex","SOLUSD",1730533148578,14.0424,167.5,167.48,11.08268318]
["bitfinex","SOLUSD",1730533151495,5.9698,167.51,167.48,11.08268318]
["bitfinex","SOLUSD",1730533152787,25.9694,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730533153904,25.9694,167.52,167.47,11.08268318]
["bitfinex","SOLUSD",1730533155784,24.9694,167.52,167.47,11.08268318]
["bitfinex","SOLUSD",1730533157591,24.9694,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730533159387,24.9694,167.52,167.47,11.08268318]
["bitfinex","SOLUSD",1730533159587,36.05208318,167.52,167.46,11.08268318]
["bitfinex","SOLUSD",1730533159802,36.05208318,167.52,167.47,11.08268318]
["bitfinex","SOLUSD",1730533165996,17.05208318,167.52,167.47,11.08268318]
["bitfinex","SOLUSD",1730533166692,5.9694,167.52,167.47,11.08268318]
["bitfinex","SOLUSD",1730533170790,5.4694,167.52,167.47,11.08268318]
["bitfinex","SOLUSD",1730533171593,5.4694,167.52,167.45,11.08268318]
["bitfinex","SOLUSD",1730533175014,11.08268318,167.51,167.45,11.08268318]
["bitfinex","SOLUSD",1730533175512,11.08268318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730533176589,5.9701,167.5,167.46,11.08268318]
["bitfinex","SOLUSD",1730533176987,17.05278318,167.5,167.45,11.08268318]
["bitfinex","SOLUSD",1730533177195,17.05278318,167.5,167.44,11.08268318]
["bitfinex","SOLUSD",1730533177196,11.08268318,167.49,167.44,11.08268318]
["bitfinex","SOLUSD",1730533178115,5.9708,167.48,167.44,11.08268318]
["bitfinex","SOLUSD",1730533178309,5.9708,167.48,167.45,11.08268318]
["bitfinex","SOLUSD",1730533178608,5.9708,167.48,167.46,11.08268318]
["bitfinex","SOLUSD",1730533179811,11.08268318,167.5,167.45,11.08268318]
["bitfinex","SOLUSD",1730533181794,5.9705,167.49,167.45,11.08268318]
["bitfinex","SOLUSD",1730533184317,17.05318318,167.49,167.44,11.08268318]
["bitfinex","SOLUSD",1730533185721,11.08268318,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730533186023,11.08268318,167.47,167.42,11.08268318]
["bitfinex","SOLUSD",1730533186318,5.9715,167.46,167.42,11.08268318]
["bitfinex","SOLUSD",1730533189140,17.05418318,167.46,167.41,11.08268318]
["bitfinex","SOLUSD",1730533190129,11.08268318,167.44,167.39,26.01778318]
["bitfinex","SOLUSD",1730533191009,5.9726,167.43,167.39,26.01778318]
["bitfinex","SOLUSD",1730533194329,5.9726,167.43,167.4,11.08268318]
["bitfinex","SOLUSD",1730533195512,5.9722,167.44,167.4,11.08268318]
["bitfinex","SOLUSD",1730533201028,17.05488318,167.44,167.39,26.01778318]
["bitfinex","SOLUSD",1730533202930,11.08268318,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730533203123,11.08268318,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730533203323,11.08268318,167.41,167.36,17.30274595]
["bitfinex","SOLUSD",1730533203635,11.08268318,167.41,167.36,11.08268318]
["bitfinex","SOLUSD",1730533204335,11.08268318,167.41,167.35,20.9134]
["bitfinex","SOLUSD",1730533204336,11.08268318,167.4,167.35,31.99608318]
["bitfinex","SOLUSD",1730533204511,11.08268318,167.41,167.36,11.08268318]
["bitfinex","SOLUSD",1730533205617,5.9737,167.4,167.36,11.08268318]
["bitfinex","SOLUSD",1730533207641,11.08268318,167.4,167.36,11.08268318]
["bitfinex","SOLUSD",1730533208337,11.08268318,167.39,167.34,11.08268318]
["bitfinex","SOLUSD",1730533208547,11.08268318,167.38,167.33,23.2828531]
["bitfinex","SOLUSD",1730533208736,11.08268318,167.38,167.33,17.05858318]
["bitfinex","SOLUSD",1730533210046,11.08268318,167.39,167.34,11.08268318]
["bitfinex","SOLUSD",1730533211145,5.9744,167.38,167.34,11.08268318]
["bitfinex","SOLUSD",1730533212143,11.08268318,167.4,167.35,11.08268318]
["bitfinex","SOLUSD",1730533212445,5.974,167.39,167.35,11.08268318]
["bitfinex","SOLUSD",1730533217030,17.05638318,167.4,167.35,11.08268318]
["bitfinex","SOLUSD",1730533217225,17.05638318,167.4,167.36,11.08268318]
["bitfinex","SOLUSD",1730533217226,5.9737,167.4,167.36,11.08268318]
["bitfinex","SOLUSD",1730533217549,17.05558318,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730533218655,15.5264,167.45,167.41,11.08268318]
["bitfinex","SOLUSD",1730533218838,15.5264,167.45,167.42,11.08268318]
["bitfinex","SOLUSD",1730533219144,15.5264,167.45,167.41,11.08268318]
["bitfinex","SOLUSD",1730533219742,5.9717,167.46,167.41,11.08268318]
["bitfinex","SOLUSD",1730533219950,11.08268318,167.5,167.45,11.08268318]
["bitfinex","SOLUSD",1730533220749,17.05298318,167.5,167.45,11.08268318]
["bitfinex","SOLUSD",1730533221339,11.08268318,167.49,167.44,17.05488318]
["bitfinex","SOLUSD",1730533222041,17.05318318,167.49,167.44,17.05488318]
["bitfinex","SOLUSD",1730533223854,11.08268318,167.5,167.44,17.05488318]
["bitfinex","SOLUSD",1730533224155,20.0,167.5,167.46,11.08268318]
["bitfinex","SOLUSD",1730533224454,5.9697,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730533226238,32.57858318,167.52,167.47,11.08268318]
["bitfinex","SOLUSD",1730533227248,21.4959,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730533230844,5.9695,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730533236367,11.08268318,167.5,167.44,11.08268318]
["bitfinex","SOLUSD",1730533236540,11.08268318,167.5,167.45,11.08268318]
["bitfinex","SOLUSD",1730533237663,5.9705,167.49,167.45,11.08268318]
["bitfinex","SOLUSD",1730533238638,5.9705,167.49,167.46,11.08268318]
["bitfinex","SOLUSD",1730533239865,5.9701,167.5,167.46,11.08268318]
["bitfinex","SOLUSD",1730533242275,5.9701,167.5,167.47,11.08268318]
["bitfinex","SOLUSD",1730533245564,5.9697,167.51,167.47,11.08268318]
["bitfinex","SOLUSD",1730533247565,17.05238318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730533247961,7.05238318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730533249853,6.05238318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730533250159,12.02208318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730533258580,11.02208318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730533258786,11.02208318,167.51,167.47,11.08268318]
["bitfinex","SOLUSD",1730533260560,11.02208318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730533261578,11.08268318,167.5,167.46,11.08268318]
["bitfinex","SOLUSD",1730533261777,11.08268318,167.5,167.45,11.08268318]
["bitfinex","SOLUSD",1730533261981,11.08268318,167.49,167.44,11.08268318]
["bitfinex","SOLUSD",1730533262182,11.08268318,167.46,167.41,11.97876127]
["bitfinex","SOLUSD",1730533262484,10.58268318,167.46,167.41,11.97876127]
["bitfinex","SOLUSD",1730533262680,11.08268318,167.47,167.42,11.08268318]
["bitfinex","SOLUSD",1730533262892,11.08268318,167.46,167.41,11.97876127]
["bitfinex","SOLUSD",1730533263557,15.8668,167.47,167.39,20.9085]
["bitfinex","SOLUSD",1730533263558,17.05458318,167.45,167.4,11.08268318]
["bitfinex","SOLUSD",1730533263773,17.05458318,167.45,167.39,26.01718318]
["bitfinex","SOLUSD",1730533263774,11.08268318,167.44,167.39,26.01718318]
["bitfinex","SOLUSD",1730533263981,11.08268318,167.43,167.39,26.01718318]
["bitfinex","SOLUSD",1730533264288,11.08268318,167.43,167.38,17.05698318]
["bitfinex","SOLUSD",1730533265482,17.05528318,167.43,167.38,17.05698318]
["bitfinex","SOLUSD",1730533266675,5.9726,167.43,167.39,11.08268318]
["bitfinex","SOLUSD",1730533270890,17.05528318,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730533271072,11.08268318,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730533271267,11.08268318,167.41,167.36,31.99508318]
["bitfinex","SOLUSD",1730533271471,11.08268318,167.41,167.36,31.99538318]
["bitfinex","SOLUSD",1730533271867,11.08268318,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730533272587,17.05578318,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730533273762,11.08268318,167.41,167.36,31.99538318]
["bitfinex","SOLUSD",1730533274777,17.05608318,167.41,167.36,31.99538318]
["bitfinex","SOLUSD",1730533288488,16.05608318,167.41,167.36,31.99538318]
["bitfinex","SOLUSD",1730533291094,17.05568318,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730533291304,17.05538318,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730533291597,5.9727,167.43,167.39,11.08268318]
["bitfinex","SOLUSD",1730533292302,5.9727,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730533292500,17.05498318,167.44,167.38,11.08268318]
["bitfinex","SOLUSD",1730533292694,17.05498318,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730533292902,5.9723,167.44,167.4,11.08268318]
["bitfinex","SOLUSD",1730533293317,17.05468318,167.45,167.4,11.08268318]
["bitfinex","SOLUSD",1730533295607,17.05468318,167.45,167.4,17.05628318]
["bitfinex","SOLUSD",1730533296109,11.08268318,167.45,167.4,31.99048318]
["bitfinex","SOLUSD",1730533296613,26.94948318,167.47,167.41,11.08268318]
["bitfinex","SOLUSD",1730533296786,26.94948318,167.47,167.4,20.9078]
["bitfinex","SOLUSD",1730533296787,15.8668,167.47,167.43,11.08268318]
["bitfinex","SOLUSD",1730533296986,26.94948318,167.47,167.41,11.08268318]
["bitfinex","SOLUSD",1730533298101,26.94948318,167.47,167.42,5.973]
["bitfinex","SOLUSD",1730533299512,26.94948318,167.47,167.4,14.9342]
["bitfinex","SOLUSD",1730533299513,11.08268318,167.44,167.4,20.9078]
["bitfinex","SOLUSD",1730533301314,11.08268318,167.43,167.38,17.05678318]
["bitfinex","SOLUSD",1730533302107,11.08268318,167.42,167.38,5.9741]
["bitfinex","SOLUSD",1730533302907,11.08268318,167.41,167.37,14.9368]
["bitfinex","SOLUSD",1730533303109,11.08268318,167.41,167.36,17.05758318]
["bitfinex","SOLUSD",1730533303415,11.08268318,167.4,167.35,17.05778318]
["bitfinex","SOLUSD",1730533304189,16.3178,167.41,167.35,5.9751]
["bitfinex","SOLUSD",1730533304391,11.08268318,167.38,167.34,27.13071214]
["bitfinex","SOLUSD",1730533314500,11.08268318,167.39,167.34,38.21339532]
["bitfinex","SOLUSD",1730533315102,11.08268318,167.38,167.34,14.9394]
["bitfinex","SOLUSD",1730533315313,11.08268318,167.37,167.32,17.05908318]
["bitfinex","SOLUSD",1730533315500,11.08268318,167.37,167.32,32.00048318]
["bitfinex","SOLUSD",1730533317128,17.05718318,167.38,167.32,32.00048318]
["bitfinex","SOLUSD",1730533318217,11.08268318,167.37,167.32,32.00048318]
["bitfinex","SOLUSD",1730533318424,11.08268318,167.36,167.32,20.9178]
["bitfinex","SOLUSD",1730533318621,11.08268318,167.35,167.32,20.9178]
["bitfinex","SOLUSD",1730533321321,11.08268318,167.36,167.32,20.9178]
["bitfinex","SOLUSD",1730533324527,70.0,167.4,167.33,11.08268318]
["bitfinex","SOLUSD",1730533324528,11.08268318,167.38,167.33,11.08268318]
["bitfinex","SOLUSD",1730533325520,17.05708318,167.38,167.33,17.05878318]
["bitfinex","SOLUSD",1730533326427,11.08268318,167.38,167.34,11.08268318]
["bitfinex","SOLUSD",1730533326604,11.08268318,167.39,167.34,11.08268318]
["bitfinex","SOLUSD",1730533327212,11.08268318,167.37,167.32,11.08268318]
["bitfinex","SOLUSD",1730533327411,11.08268318,167.38,167.33,11.08268318]
["bitfinex","SOLUSD",1730533328130,11.08268318,167.37,167.32,32.00038318]
["bitfinex","SOLUSD",1730533328736,17.05748318,167.37,167.32,32.00038318]
["bitfinex","SOLUSD",1730533329319,11.08268318,167.37,167.32,32.00038318]
["bitfinex","SOLUSD",1730533329534,17.05708318,167.38,167.33,11.08268318]
["bitfinex","SOLUSD",1730533330229,5.9744,167.38,167.34,11.08268318]
["bitfinex","SOLUSD",1730533331638,17.05678318,167.39,167.34,17.05838318]
["bitfinex","SOLUSD",1730533332034,11.08268318,167.39,167.34,17.05838318]
["bitfinex","SOLUSD",1730533332336,27.40048318,167.41,167.36,11.08268318]
["bitfinex","SOLUSD",1730533332637,5.9732,167.42,167.38,11.08268318]
["bitfinex","SOLUSD",1730533333144,17.05588318,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730533335217,11.08268318,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730533335422,15.908,167.45,167.33,0.12549]
["bitfinex","SOLUSD",1730533335423,32.96258318,167.45,167.4,11.08268318]
["bitfinex","SOLUSD",1730533335628,20.0,167.44,167.4,11.08268318]
["bitfinex","SOLUSD",1730533336132,21.8799,167.45,167.4,17.05628318]
["bitfinex","SOLUSD",1730533336535,17.05418318,167.47,167.42,11.08268318]
["bitfinex","SOLUSD",1730533338131,15.908,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730533338439,15.908,167.48,167.45,11.08268318]
["bitfinex","SOLUSD",1730533340746,32.96178318,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730533340949,26.99068318,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730533341128,15.908,167.48,167.44,11.08268318]
["bitfinex","SOLUSD",1730533343046,5.9702,167.5,167.46,11.08268318]
["bitfinex","SOLUSD",1730533344962,17.05288318,167.5,167.45,11.08268318]
["bitfinex","SOLUSD",1730533345551,11.08268318,167.5,167.45,11.08268318]
["bitfinex","SOLUSD",1730533345927,17.05248318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730533351458,17.05248318,167.51,167.46,17.05418318]
["bitfinex","SOLUSD",1730533352356,5.9698,167.51,167.46,17.05418318]
["bitfinex","SOLUSD",1730533353461,17.05248318,167.51,167.46,17.05418318]
["bitfinex","SOLUSD",1730533354350,17.05248318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730533355357,11.08268318,167.5,167.46,11.08268318]
["bitfinex","SOLUSD",1730533356461,17.05288318,167.5,167.46,11.08268318]
["bitfinex","SOLUSD",1730533357355,11.08268318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730533357559,17.05238318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730533360460,11.08268318,167.49,167.44,11.08268318]
["bitfinex","SOLUSD",1730533361438,17.05348318,167.49,167.44,11.08268318]
["bitfinex","SOLUSD",1730533366646,5.9708,167.49,167.45,11.08268318]
["bitfinex","SOLUSD",1730533367754,17.05268318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730533367946,17.05268318,167.51,167.45,5.9719]
["bitfinex","SOLUSD",1730533367947,5.97,167.51,167.47,11.08268318]
["bitfinex","SOLUSD",1730533369863,11.08268318,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730533370250,11.08268318,167.47,167.42,31.98788318]
["bitfinex","SOLUSD",1730533371775,17.05388318,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730533376570,17.05388318,167.48,167.43,17.05508318]
["bitfinex","SOLUSD",1730533377072,5.9712,167.48,167.44,11.08268318]
["bitfinex","SOLUSD",1730533378174,17.05388318,167.48,167.42,31.98778318]
["bitfinex","SOLUSD",1730533378360,11.08268318,167.47,167.42,31.98778318]
["bitfinex","SOLUSD",1730533378555,17.05418318,167.47,167.42,31.98778318]
["bitfinex","SOLUSD",1730533379068,17.05418318,167.47,167.41,11.08268318]
["bitfinex","SOLUSD",1730533379878,17.05418318,167.47,167.4,5.9734]
["bitfinex","SOLUSD",1730533379879,17.05418318,167.47,167.42,11.08268318]
["bitfinex","SOLUSD",1730533380880,17.05418318,167.47,167.41,17.05588318]
["bitfinex","SOLUSD",1730533381660,11.08268318,167.46,167.41,11.08268318]
["bitfinex","SOLUSD",1730533382659,5.9719,167.45,167.41,11.08268318]
["bitfinex","SOLUSD",1730533383866,26.11408318,167.47,167.41,11.08268318]
["bitfinex","SOLUSD",1730533384166,5.9715,167.46,167.41,11.08268318]
["bitfinex","SOLUSD",1730533384571,17.05418318,167.46,167.41,11.08268318]
["bitfinex","SOLUSD",1730533386479,26.11408318,167.47,167.42,11.08268318]
["bitfinex","SOLUSD",1730533386662,32.08538318,167.47,167.42,11.08268318]
["bitfinex","SOLUSD",1730533387573,32.08538318,167.47,167.42,17.05558318]
["bitfinex","SOLUSD",1730533389888,32.08538318,167.47,167.41,26.01598318]
["bitfinex","SOLUSD",1730533390101,11.08268318,167.44,167.38,17.05678318]
["bitfinex","SOLUSD",1730533390565,11.08268318,167.44,167.38,31.99278318]
["bitfinex","SOLUSD",1730533391460,11.08268318,167.45,167.4,11.08268318]
["bitfinex","SOLUSD",1730533392357,11.08268318,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730533392765,17.05498318,167.44,167.39,17.05658318]
["bitfinex","SOLUSD",1730533394384,11.08268318,167.42,167.38,20.9104]
["bitfinex","SOLUSD",1730533394687,11.08268318,167.42,167.38,14.936]
["bitfinex","SOLUSD",1730533394881,11.08268318,167.41,167.36,11.08268318]
["bitfinex","SOLUSD",1730533395085,11.08268318,167.4,167.35,17.05818318]
["bitfinex","SOLUSD",1730533395262,11.08268318,167.4,167.35,31.99688318]
["bitfinex","SOLUSD",1730533395980,11.08268318,167.39,167.35,20.9142]
["bitfinex","SOLUSD",1730533396387,17.05658318,167.4,167.35,31.99688318]
["bitfinex","SOLUSD",1730533396768,17.05658318,167.4,167.35,26.02138318]
["bitfinex","SOLUSD",1730533397070,11.08268318,167.39,167.34,0.8193923]
["bitfinex","SOLUSD",1730533397390,11.08268318,167.37,167.34,0.8193923]
["bitfinex","SOLUSD",1730533397587,5.9739,167.4,167.34,0.8193923]
["bitfinex","SOLUSD",1730533397588,11.08268318,167.36,167.34,0.8193923]
["bitfinex","SOLUSD",1730533397775,11.08268318,167.36,167.31,32.00098318]
["bitfinex","SOLUSD",1730533398406,17.05798318,167.36,167.31,32.00098318]
["bitfinex","SOLUSD",1730533400371,5.9753,167.36,167.32,11.08268318]
["bitfinex","SOLUSD",1730533400577,5.9753,167.36,167.33,11.08268318]
["bitfinex","SOLUSD",1730533401071,5.9747,167.38,167.33,11.08268318]
["bitfinex","SOLUSD",1730533401285,5.9747,167.38,167.34,11.08268318]
["bitfinex","SOLUSD",1730533401664,11.08268318,167.39,167.34,11.08268318]
["bitfinex","SOLUSD",1730533401869,17.05638318,167.4,167.35,11.08268318]
["bitfinex","SOLUSD",1730533402373,11.08268318,167.38,167.32,11.08268318]
["bitfinex","SOLUSD",1730533403079,11.08268318,167.36,167.31,26.02448318]
["bitfinex","SOLUSD",1730533403382,17.05778318,167.36,167.31,32.00138318]
["bitfinex","SOLUSD",1730533404269,11.08268318,167.33,167.29,6.23831154]
["bitfinex","SOLUSD",1730533404574,26.96858318,167.35,167.3,11.08268318]
["bitfinex","SOLUSD",1730533404776,15.8859,167.35,167.31,11.08268318]
["bitfinex","SOLUSD",1730533405383,11.08268318,167.33,167.28,26.02748318]
["bitfinex","SOLUSD",1730533405570,11.08268318,167.32,167.28,20.9225]
["bitfinex","SOLUSD",1730533405966,5.9758,167.34,167.28,20.9225]
["bitfinex","SOLUSD",1730533405967,11.08268318,167.34,167.29,11.08268318]
["bitfinex","SOLUSD",1730533406189,32.94408318,167.35,167.3,11.08268318]
["bitfinex","SOLUSD",1730533406581,21.8614,167.35,167.31,11.08268318]
["bitfinex","SOLUSD",1730533410200,11.08268318,167.32,167.28,20.9227]
["bitfinex","SOLUSD",1730533411575,11.08268318,167.32,167.28,14.9448]
["bitfinex","SOLUSD",1730533411774,17.05928318,167.32,167.28,14.9448]
["bitfinex","SOLUSD",1730533412898,81.08268318,167.33,167.28,11.08268318]
["bitfinex","SOLUSD",1730533413081,81.08268318,167.33,167.26,17.06128318]
["bitfinex","SOLUSD",1730533413082,11.08268318,167.31,167.26,17.06128318]
["bitfinex","SOLUSD",1730533415986,11.08268318,167.3,167.26,5.9786]
["bitfinex","SOLUSD",1730533418209,11.08268318,167.29,167.24,32.00978318]
["bitfinex","SOLUSD",1730533422509,11.08268318,167.3,167.26,5.9787]
["bitfinex","SOLUSD",1730533422803,17.05958318,167.31,167.26,17.06138318]
["bitfinex","SOLUSD",1730533431501,11.08268318,167.32,167.27,11.08268318]
["bitfinex","SOLUSD",1730533431701,11.08268318,167.32,167.28,11.08268318]
["bitfinex","SOLUSD",1730533432302,11.08268318,167.32,167.27,11.08268318]
["bitfinex","SOLUSD",1730533433511,11.08268318,167.32,167.27,17.06078318]
["bitfinex","SOLUSD",1730533433711,17.05928318,167.32,167.27,17.06078318]
["bitfinex","SOLUSD",1730533439120,17.05928318,167.32,167.26,26.02938318]
["bitfinex","SOLUSD",1730533440319,17.05928318,167.32,167.26,32.00808318]
["bitfinex","SOLUSD",1730533441530,11.08268318,167.33,167.28,11.08268318]
["bitfinex","SOLUSD",1730533442025,11.08268318,167.32,167.27,11.08268318]
["bitfinex","SOLUSD",1730533442224,11.08268318,167.32,167.27,32.00648318]
["bitfinex","SOLUSD",1730533442524,11.08268318,167.32,167.27,20.9238]
["bitfinex","SOLUSD",1730533443029,11.08268318,167.31,167.27,20.9238]
["bitfinex","SOLUSD",1730533443211,11.08268318,167.3,167.27,20.9238]
["bitfinex","SOLUSD",1730533443829,11.08268318,167.3,167.27,14.9458]
["bitfinex","SOLUSD",1730533444216,11.08268318,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1730533446110,11.08268318,167.3,167.27,14.9458]
["bitfinex","SOLUSD",1730533446407,5.9769,167.32,167.27,14.9458]
["bitfinex","SOLUSD",1730533446408,11.08268318,167.32,167.27,14.9458]
["bitfinex","SOLUSD",1730533446830,11.08268318,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1730533448230,17.05898318,167.33,167.27,26.02848318]
["bitfinex","SOLUSD",1730533449238,17.05898318,167.33,167.27,32.00678318]
["bitfinex","SOLUSD",1730533450536,11.08268318,167.32,167.26,11.08268318]
["bitfinex","SOLUSD",1730533451442,11.08268318,167.32,167.27,20.9241]
["bitfinex","SOLUSD",1730533452118,11.08268318,167.32,167.27,32.00678318]
["bitfinex","SOLUSD",1730533452614,85.8859,167.35,167.27,32.00678318]
["bitfinex","SOLUSD",1730533452615,15.8859,167.35,167.3,11.08268318]
["bitfinex","SOLUSD",1730533452819,15.8859,167.35,167.31,11.08268318]
["bitfinex","SOLUSD",1730533453939,15.8859,167.35,167.31,17.05958318]
["bitfinex","SOLUSD",1730533455431,11.08268318,167.37,167.31,32.00188318]
["bitfinex","SOLUSD",1730533455641,11.08268318,167.39,167.34,11.08268318]
["bitfinex","SOLUSD",1730533456137,11.08268318,167.39,167.33,11.08268318]
["bitfinex","SOLUSD",1730533456745,17.05688318,167.39,167.33,17.05858318]
["bitfinex","SOLUSD",1730533458140,27.21868318,167.41,167.36,11.08268318]
["bitfinex","SOLUSD",1730533458453,16.136,167.41,167.37,11.08268318]
["bitfinex","SOLUSD",1730533460236,16.136,167.41,167.38,11.08268318]
["bitfinex","SOLUSD",1730533462845,16.136,167.41,167.37,11.08268318]
["bitfinex","SOLUSD",1730533465452,17.05548318,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730533466433,11.08268318,167.43,167.38,17.05698318]
["bitfinex","SOLUSD",1730533466637,22.108,167.45,167.4,11.08268318]
["bitfinex","SOLUSD",1730533466638,33.19068318,167.45,167.4,11.08268318]
["bitfinex","SOLUSD",1730533467348,33.19068318,167.45,167.39,11.08268318]
["bitfinex","SOLUSD",1730533467955,33.19068318,167.45,167.39,17.05648318]
["bitfinex","SOLUSD",1730533469348,11.08268318,167.44,167.39,17.05648318]
["bitfinex","SOLUSD",1730533469549,17.05488318,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730533469852,11.08268318,167.42,167.38,14.936]
["bitfinex","SOLUSD",1730533471151,11.08268318,167.41,167.36,11.08268318]
["bitfinex","SOLUSD",1730533471342,11.08268318,167.41,167.36,17.05768318]
["bitfinex","SOLUSD",1730533471545,11.08268318,167.41,167.36,31.99548318]
["bitfinex","SOLUSD",1730533472058,11.08268318,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730533473653,17.05588318,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730533476666,17.05588318,167.42,167.37,5.9746]
["bitfinex","SOLUSD",1730533480867,17.05588318,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730533484859,17.05588318,167.42,167.37,17.05738318]
["bitfinex","SOLUSD",1730533485655,17.05588318,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730533486164,17.05588318,167.42,167.36,17.05768318]
["bitfinex","SOLUSD",1730533486564,17.05588318,167.42,167.36,31.99548318]
["bitfinex","SOLUSD",1730533486867,17.05588318,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730533490469,17.05588318,167.42,167.36,11.08268318]
["bitfinex","SOLUSD",1730533491467,17.05588318,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730533493476,11.08268318,167.43,167.37,11.08268318]
["bitfinex","SOLUSD",1730533493777,17.05528318,167.43,167.37,11.08268318]
["bitfinex","SOLUSD",1730533495677,11.08268318,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730533496471,11.08268318,167.42,167.37,17.05728318]
["bitfinex","SOLUSD",1730533497774,5.9731,167.42,167.37,17.05728318]
["bitfinex","SOLUSD",1730533498655,87.05578318,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730533498862,11.08268318,167.41,167.36,11.08268318]
["bitfinex","SOLUSD",1730533499171,11.08268318,167.41,167.35,31.99588318]
["bitfinex","SOLUSD",1730533499380,11.08268318,167.4,167.35,31.99588318]
["bitfinex","SOLUSD",1730533500186,17.05638318,167.41,167.36,11.08268318]
["bitfinex","SOLUSD",1730533500359,34.85956718,167.4,167.35,11.08268318]
["bitfinex","SOLUSD",1730533500565,11.08268318,167.39,167.33,17.05848318]
["bitfinex","SOLUSD",1730533501570,11.08268318,167.39,167.33,31.99898318]
["bitfinex","SOLUSD",1730533502264,11.08268318,167.39,167.33,26.02318318]
["bitfinex","SOLUSD",1730533502471,11.08268318,167.36,167.33,14.9405]
["bitfinex","SOLUSD",1730533503170,11.08268318,167.37,167.33,14.9405]
["bitfinex","SOLUSD",1730533506473,17.05758318,167.37,167.33,14.9405]
["bitfinex","SOLUSD",1730533508095,11.08268318,167.34,167.29,14.9434]
["bitfinex","SOLUSD",1730533508388,11.08268318,167.32,167.29,14.9434]
["bitfinex","SOLUSD",1730533509065,11.08268318,167.32,167.28,5.9778]
["bitfinex","SOLUSD",1730533509269,11.08268318,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1730533509957,11.08268318,167.31,167.26,21.18059513]
["bitfinex","SOLUSD",1730533510164,11.08268318,167.31,167.2,55.51341572]
["bitfinex","SOLUSD",1730533510165,11.08268318,167.27,167.23,15.76773699]
["bitfinex","SOLUSD",1730533510375,11.08268318,167.26,167.23,0.81843699]
["bitfinex","SOLUSD",1730533510587,11.08268318,167.29,167.24,11.08268318]
["bitfinex","SOLUSD",1730533511591,32.94928318,167.3,167.25,11.08268318]
["bitfinex","SOLUSD",1730533515093,32.94928318,167.3,167.24,11.08268318]
["bitfinex","SOLUSD",1730533515470,32.94928318,167.3,167.25,11.08268318]
["bitfinex","SOLUSD",1730533516587,17.05958318,167.31,167.26,11.08268318]
["bitfinex","SOLUSD",1730533517495,17.05958318,167.31,167.25,20.9265]
["bitfinex","SOLUSD",1730533517496,11.08268318,167.28,167.25,14.9476]
["bitfinex","SOLUSD",1730533518199,11.08268318,167.29,167.25,14.9476]
["bitfinex","SOLUSD",1730533518774,17.06038318,167.29,167.25,14.9476]
["bitfinex","SOLUSD",1730533519588,11.08268318,167.27,167.22,32.01298318]
["bitfinex","SOLUSD",1730533519787,11.08268318,167.27,167.22,20.9303]
["bitfinex","SOLUSD",1730533519981,11.08268318,167.26,167.22,14.9502]
["bitfinex","SOLUSD",1730533522911,17.06128318,167.27,167.22,14.9502]
["bitfinex","SOLUSD",1730533525594,17.06128318,167.27,167.22,20.9303]
["bitfinex","SOLUSD",1730533526912,15.7813,167.28,167.24,11.08268318]
["bitfinex","SOLUSD",1730533527400,11.08268318,167.29,167.24,11.08268318]
["bitfinex","SOLUSD",1730533528396,17.06028318,167.29,167.24,11.08268318]
["bitfinex","SOLUSD",1730533528780,17.06028318,167.29,167.24,17.06208318]
["bitfinex","SOLUSD",1730533533102,70.0,167.31,167.26,11.08268318]
["bitfinex","SOLUSD",1730533533103,11.08268318,167.31,167.26,11.08268318]
["bitfinex","SOLUSD",1730533533301,20.0,167.3,167.26,11.08268318]
["bitfinex","SOLUSD",1730533535008,17.05848318,167.34,167.29,11.08268318]
["bitfinex","SOLUSD",1730533535210,5.9758,167.34,167.3,11.08268318]
["bitfinex","SOLUSD",1730533535510,17.05848318,167.34,167.29,11.08268318]
["bitfinex","SOLUSD",1730533536085,17.05848318,167.34,167.3,3.2467135]
["bitfinex","SOLUSD",1730533536991,33.35238318,167.36,167.3,35.24969668]
["bitfinex","SOLUSD",1730533537196,27.37698318,167.36,167.31,11.08268318]
["bitfinex","SOLUSD",1730533537397,16.2943,167.36,167.31,11.08268318]
["bitfinex","SOLUSD",1730533538512,27.37698318,167.36,167.31,17.05938318]
["bitfinex","SOLUSD",1730533538813,16.2943,167.4,167.31,17.05938318]
["bitfinex","SOLUSD",1730533539008,17.05668318,167.39,167.34,11.08268318]
["bitfinex","SOLUSD",1730533539312,5.974,167.39,167.34,11.08268318]
["bitfinex","SOLUSD",1730533539507,17.05668318,167.39,167.34,11.08268318]
["bitfinex","SOLUSD",1730533540516,17.05668318,167.39,167.34,17.05848318]
["bitfinex","SOLUSD",1730533540813,16.2943,167.4,167.36,11.08268318]
["bitfinex","SOLUSD",1730533540999,17.05548318,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730533541202,16.0567,167.44,167.41,11.08268318]
["bitfinex","SOLUSD",1730533541507,16.0567,167.44,167.36,44.33073272]
["bitfinex","SOLUSD",1730533541508,16.0567,167.44,167.4,11.08268318]
["bitfinex","SOLUSD",1730533542402,16.0567,167.44,167.4,17.05628318]
["bitfinex","SOLUSD",1730533547615,16.0567,167.44,167.4,11.08268318]
["bitfinex","SOLUSD",1730533548299,16.0567,167.44,167.4,17.05618318]
["bitfinex","SOLUSD",1730533550318,27.13938318,167.44,167.38,11.08268318]
["bitfinex","SOLUSD",1730533550516,11.08268318,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730533551398,17.05528318,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730533551612,5.9726,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730533554625,16.0567,167.44,167.4,11.08268318]
["bitfinex","SOLUSD",1730533555115,16.0567,167.44,167.41,11.08268318]
["bitfinex","SOLUSD",1730533556116,16.0567,167.44,167.4,11.08268318]
["bitfinex","SOLUSD",1730533556723,16.0567,167.44,167.4,17.05628318]
["bitfinex","SOLUSD",1730533562330,16.0567,167.44,167.41,11.08268318]
["bitfinex","SOLUSD",1730533563112,11.08268318,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730533563313,11.08268318,167.43,167.37,11.08268318]
["bitfinex","SOLUSD",1730533563735,11.08268318,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730533564314,17.05548318,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730533565339,17.05548318,167.43,167.37,11.08268318]
["bitfinex","SOLUSD",1730533566017,17.05548318,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730533566420,5.9728,167.43,167.38,17.05698318]
["bitfinex","SOLUSD",1730533566727,33.11178318,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730533566930,11.08268318,167.43,167.38,31.99298318]
["bitfinex","SOLUSD",1730533567908,17.05548318,167.43,167.38,31.99298318]
["bitfinex","SOLUSD",1730533568420,17.05548318,167.43,167.38,20.9103]
["bitfinex","SOLUSD",1730533571639,17.05548318,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730533572228,5.9728,167.43,167.39,11.08268318]
["bitfinex","SOLUSD",1730533572419,22.0291,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730533573122,33.11178318,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730533574545,32.92034368,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730533577643,32.92034368,167.44,167.38,11.08268318]
["bitfinex","SOLUSD",1730533578843,32.92034368,167.44,167.38,17.05698318]
["bitfinex","SOLUSD",1730533584328,21.8376605,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730533584755,32.92034368,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730533586555,15.8652605,167.44,167.4,17.05638318]
["bitfinex","SOLUSD",1730533586730,5.972,167.45,167.41,11.08268318]
["bitfinex","SOLUSD",1730533588057,15.3586,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730533588255,15.3586,167.48,167.44,11.08268318]
["bitfinex","SOLUSD",1730533588437,15.3586,167.48,167.45,11.08268318]
["bitfinex","SOLUSD",1730533589544,5.9705,167.49,167.45,11.08268318]
["bitfinex","SOLUSD",1730533590758,5.9701,167.5,167.45,11.08268318]
["bitfinex","SOLUSD",1730533590932,20.0,167.49,167.45,11.08268318]
["bitfinex","SOLUSD",1730533591551,5.9701,167.5,167.46,11.08268318]
["bitfinex","SOLUSD",1730533592534,32.41068318,167.52,167.47,11.08268318]
["bitfinex","SOLUSD",1730533592740,21.328,167.52,167.47,11.08268318]
["bitfinex","SOLUSD",1730533593838,21.328,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730533595238,15.3586,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730533595639,21.3281,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730533596359,21.3281,167.52,167.47,5.9708]
["bitfinex","SOLUSD",1730533596360,21.3281,167.52,167.49,11.08268318]
["bitfinex","SOLUSD",1730533596538,21.3281,167.52,167.47,11.08268318]
["bitfinex","SOLUSD",1730533597164,11.08268318,167.5,167.45,5.9719]
["bitfinex","SOLUSD",1730533597842,11.08268318,167.5,167.44,17.05478318]
["bitfinex","SOLUSD",1730533598644,17.05308318,167.5,167.44,17.05478318]
["bitfinex","SOLUSD",1730533599141,17.05308318,167.5,167.45,11.08268318]
["bitfinex","SOLUSD",1730533601557,5.9704,167.5,167.46,11.08268318]
["bitfinex","SOLUSD",1730533603040,21.3282,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730533603249,21.3282,167.52,167.49,11.08268318]
["bitfinex","SOLUSD",1730533604161,21.3282,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730533604557,21.3282,167.52,167.47,11.08268318]
["bitfinex","SOLUSD",1730533605140,11.08268318,167.5,167.45,11.08268318]
["bitfinex","SOLUSD",1730533606262,17.05278318,167.5,167.45,17.05448318]
["bitfinex","SOLUSD",1730533607161,17.05248318,167.51,167.45,31.98428318]
["bitfinex","SOLUSD",1730533607453,17.05248318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730533611461,17.05248318,167.51,167.45,26.01248318]
["bitfinex","SOLUSD",1730533614681,17.05248318,167.51,167.45,31.98438318]
["bitfinex","SOLUSD",1730533616161,5.9705,167.49,167.45,31.98438318]
["bitfinex","SOLUSD",1730533616564,5.9705,167.49,167.45,11.08268318]
["bitfinex","SOLUSD",1730533616879,11.08268318,167.48,167.42,26.01508318]
["bitfinex","SOLUSD",1730533617070,11.08268318,167.47,167.42,26.01508318]
["bitfinex","SOLUSD",1730533617255,11.08268318,167.46,167.42,14.9324]
["bitfinex","SOLUSD",1730533619280,17.05428318,167.46,167.42,14.9324]
["bitfinex","SOLUSD",1730533619579,5.9716,167.46,167.42,14.9324]
["bitfinex","SOLUSD",1730533619957,5.9716,167.46,167.41,11.08268318]
["bitfinex","SOLUSD",1730533620183,5.9716,167.46,167.41,17.05598318]
["bitfinex","SOLUSD",1730533621275,5.9716,167.46,167.41,11.08268318]
["bitfinex","SOLUSD",1730533621481,17.05428318,167.46,167.41,11.08268318]
["bitfinex","SOLUSD",1730533623977,5.9716,167.46,167.41,11.08268318]
["bitfinex","SOLUSD",1730533626075,87.05428318,167.46,167.41,11.08268318]
["bitfinex","SOLUSD",1730533627558,87.05428318,167.46,167.4,11.08268318]
["bitfinex","SOLUSD",1730533627559,11.08268318,167.45,167.4,11.08268318]
["bitfinex","SOLUSD",1730533627782,11.08268318,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730533628658,5.9726,167.43,167.39,11.08268318]
["bitfinex","SOLUSD",1730533632676,17.05528318,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730533633776,70.0,167.42,167.35,20.914]
["bitfinex","SOLUSD",1730533633980,11.08268318,167.4,167.36,11.08268318]
["bitfinex","SOLUSD",1730533634478,26.09998318,167.41,167.36,11.08268318]
["bitfinex","SOLUSD",1730533634873,20.9908,167.41,167.37,11.08268318]
["bitfinex","SOLUSD",1730533635063,15.0173,167.41,167.38,11.08268318]
["bitfinex","SOLUSD",1730533635668,15.0173,167.41,167.39,11.08268318]
["bitfinex","SOLUSD",1730533635885,5.973,167.42,167.39,11.08268318]
["bitfinex","SOLUSD",1730533636379,20.0,167.43,167.39,11.08268318]
["bitfinex","SOLUSD",1730533636580,87.05488318,167.44,167.39,17.05658318]
["bitfinex","SOLUSD",1730533637771,17.05488318,167.44,167.39,17.05658318]
["bitfinex","SOLUSD",1730533637972,87.05488318,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730533638487,11.08268318,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730533639182,17.05558318,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730533639582,17.05558318,167.43,167.37,5.9745]
["bitfinex","SOLUSD",1730533639583,11.08268318,167.42,167.37,17.05738318]
["bitfinex","SOLUSD",1730533640583,17.05578318,167.42,167.37,17.05738318]
["bitfinex","SOLUSD",1730533641570,11.08268318,167.41,167.36,11.08268318]
["bitfinex","SOLUSD",1730533641781,11.08268318,167.4,167.35,17.05818318]
["bitfinex","SOLUSD",1730533642087,11.08268318,167.41,167.36,11.08268318]
["bitfinex","SOLUSD",1730533642881,17.05578318,167.42,167.37,5.9747]
["bitfinex","SOLUSD",1730533644084,17.05578318,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730533644288,5.9731,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730533644491,5.9731,167.42,167.38,11.08268318]
["bitfinex","SOLUSD",1730533648088,87.05518318,167.44,167.38,17.05678318]
["bitfinex","SOLUSD",1730533648292,87.05518318,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730533651383,15.0173,167.45,167.41,11.08268318]
["bitfinex","SOLUSD",1730533651597,17.05388318,167.47,167.42,11.08268318]
["bitfinex","SOLUSD",1730533651785,5.9712,167.47,167.42,11.08268318]
["bitfinex","SOLUSD",1730533653475,11.08268318,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730533653677,85.9785,167.49,167.42,5.973]
["bitfinex","SOLUSD",1730533653678,15.9785,167.49,167.45,11.08268318]
["bitfinex","SOLUSD",1730533653996,15.9785,167.49,167.44,11.08268318]
["bitfinex","SOLUSD",1730533654374,27.06118318,167.49,167.44,11.08268318]
["bitfinex","SOLUSD",1730533654994,33.03168318,167.49,167.44,11.08268318]
["bitfinex","SOLUSD",1730533655588,33.03168318,167.49,167.44,17.05478318]
["bitfinex","SOLUSD",1730533659297,21.949,167.49,167.45,11.08268318]
["bitfinex","SOLUSD",1730533659595,15.9785,167.49,167.45,11.08268318]
["bitfinex","SOLUSD",1730533660103,21.949,167.49,167.45,11.08268318]
["bitfinex","SOLUSD",1730533661377,15.9785,167.49,167.45,17.05438318]
["bitfinex","SOLUSD",1730533662190,5.9701,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730533662384,11.08268318,167.52,167.47,11.08268318]
["bitfinex","SOLUSD",1730533662588,20.0,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730533662792,22.0328,167.53,167.48,11.08268318]
["bitfinex","SOLUSD",1730533663004,33.11548318,167.53,167.47,11.08268318]
["bitfinex","SOLUSD",1730533663176,11.08268318,167.52,167.47,11.08268318]
["bitfinex","SOLUSD",1730533663379,17.05238318,167.52,167.46,11.08268318]
["bitfinex","SOLUSD",1730533663781,11.08268318,167.5,167.45,26.01248318]
["bitfinex","SOLUSD",1730533664577,11.08268318,167.48,167.45,14.9298]
["bitfinex","SOLUSD",1730533666489,5.9705,167.49,167.44,11.08268318]
["bitfinex","SOLUSD",1730533666490,17.05318318,167.49,167.44,11.08268318]
["bitfinex","SOLUSD",1730533668009,17.05318318,167.49,167.44,17.05488318]
["bitfinex","SOLUSD",1730533669088,5.9705,167.49,167.44,17.05488318]
["bitfinex","SOLUSD",1730533670306,5.9705,167.49,167.45,11.08268318]
["bitfinex","SOLUSD",1730533670505,11.08268318,167.5,167.45,11.08268318]
["bitfinex","SOLUSD",1730533670800,17.05288318,167.5,167.45,11.08268318]
["bitfinex","SOLUSD",1730533671486,5.9702,167.5,167.45,11.08268318]
["bitfinex","SOLUSD",1730533672012,5.9702,167.5,167.45,17.05438318]
["bitfinex","SOLUSD",1730533673097,17.05288318,167.5,167.45,17.05438318]
["bitfinex","SOLUSD",1730533673303,17.05288318,167.5,167.44,11.08268318]
["bitfinex","SOLUSD",1730533674007,11.08268318,167.47,167.41,11.08268318]
["bitfinex","SOLUSD",1730533674182,11.08268318,167.46,167.4,31.99058318]
["bitfinex","SOLUSD",1730533674385,11.08268318,167.46,167.41,11.08268318]
["bitfinex","SOLUSD",1730533674588,11.08268318,167.46,167.4,20.9079]
["bitfinex","SOLUSD",1730533674589,11.08268318,167.47,167.42,11.08268318]
["bitfinex","SOLUSD",1730533675306,17.05398318,167.47,167.42,11.08268318]
["bitfinex","SOLUSD",1730533676587,22.0344,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730533676803,22.0344,167.48,167.44,11.08268318]
["bitfinex","SOLUSD",1730533677403,22.0344,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730533679110,22.0344,167.48,167.44,11.08268318]
["bitfinex","SOLUSD",1730533679111,16.0635,167.48,167.44,11.08268318]
["bitfinex","SOLUSD",1730533680407,16.0635,167.48,167.44,17.05458318]
["bitfinex","SOLUSD",1730533680713,16.0635,167.48,167.44,31.98528318]
["bitfinex","SOLUSD",1730533681200,5.9704,167.5,167.46,11.08268318]
["bitfinex","SOLUSD",1730533681533,16.0635,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730533683015,16.0635,167.52,167.48,17.05318318]
["bitfinex","SOLUSD",1730533684494,16.0635,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730533685295,33.11578318,167.52,167.46,11.08268318]
["bitfinex","SOLUSD",1730533685501,11.08268318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730533685701,11.08268318,167.51,167.45,31.98438318]
["bitfinex","SOLUSD",1730533686099,11.08268318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730533686310,17.05268318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730533686509,17.05268318,167.51,167.46,17.05418318]
["bitfinex","SOLUSD",1730533687709,5.97,167.51,167.46,17.05418318]
["bitfinex","SOLUSD",1730533688219,103.11558318,167.52,167.46,31.98308318]
["bitfinex","SOLUSD",1730533688800,33.11558318,167.52,167.47,11.08268318]
["bitfinex","SOLUSD",1730533690119,22.0329,167.52,167.47,17.05368318]
["bitfinex","SOLUSD",1730533690320,12.2457,167.54,167.49,11.08268318]
["bitfinex","SOLUSD",1730533690527,5.9689,167.54,167.49,11.08268318]
["bitfinex","SOLUSD",1730533691528,17.05158318,167.54,167.49,17.05278318]
["bitfinex","SOLUSD",1730533692014,5.9689,167.54,167.49,17.05278318]
["bitfinex","SOLUSD",1730533692225,17.05158318,167.54,167.49,17.05278318]
["bitfinex","SOLUSD",1730533695206,11.08268318,167.53,167.48,11.08268318]
["bitfinex","SOLUSD",1730533695412,11.08268318,167.53,167.47,20.8989]
["bitfinex","SOLUSD",1730533695413,11.08268318,167.52,167.47,31.98158318]
["bitfinex","SOLUSD",1730533696299,11.08268318,167.53,167.47,31.98158318]
["bitfinex","SOLUSD",1730533696507,11.08268318,167.53,167.48,11.08268318]
["bitfinex","SOLUSD",1730533697420,11.08268318,167.53,167.48,17.05318318]
["bitfinex","SOLUSD",1730533697718,5.9687,167.54,167.49,11.08268318]
["bitfinex","SOLUSD",1730533697719,11.08268318,167.54,167.49,11.08268318]
["bitfinex","SOLUSD",1730533697900,31.08268318,167.55,167.49,11.08268318]
["bitfinex","SOLUSD",1730533698900,11.08268318,167.54,167.5,5.9701]
["bitfinex","SOLUSD",1730533700316,11.08268318,167.54,167.48,11.08268318]
["bitfinex","SOLUSD",1730533701507,11.08268318,167.53,167.48,11.08268318]
["bitfinex","SOLUSD",1730533702209,11.08268318,167.52,167.47,26.01008318]
["bitfinex","SOLUSD",1730533702422,11.08268318,167.52,167.47,14.9274]
["bitfinex","SOLUSD",1730533703319,11.08268318,167.52,167.47,20.8986]
["bitfinex","SOLUSD",1730533703942,11.08268318,167.52,167.47,31.98128318]
["bitfinex","SOLUSD",1730533706650,17.05178318,167.53,167.48,11.08268318]
["bitfinex","SOLUSD",1730533707662,11.08268318,167.54,167.49,11.08268318]
["bitfinex","SOLUSD",1730533708830,20.0,167.55,167.5,11.08268318]
["bitfinex","SOLUSD",1730533709550,33.11448318,167.56,167.5,11.08268318]
["bitfinex","SOLUSD",1730533709852,27.14618318,167.56,167.51,11.08268318]
["bitfinex","SOLUSD",1730533710853,27.14618318,167.56,167.52,5.9694]
["bitfinex","SOLUSD",1730533712138,27.14618318,167.56,167.51,20.894]
["bitfinex","SOLUSD",1730533712433,27.14618318,167.56,167.51,31.97668318]
["bitfinex","SOLUSD",1730533713047,11.08268318,167.55,167.51,14.9243]
["bitfinex","SOLUSD",1730533713355,11.08268318,167.54,167.51,14.9243]
["bitfinex","SOLUSD",1730533713557,11.08268318,167.54,167.49,11.08268318]
["bitfinex","SOLUSD",1730533713861,11.08268318,167.53,167.48,26.00968318]
["bitfinex","SOLUSD",1730533714565,11.08268318,167.53,167.48,31.98048318]
["bitfinex","SOLUSD",1730533716572,5.9684,167.55,167.46,29.8578]
["bitfinex","SOLUSD",1730533716573,17.05108318,167.55,167.49,11.08268318]
["bitfinex","SOLUSD",1730533717852,17.05108318,167.55,167.5,5.9701]
["bitfinex","SOLUSD",1730533718151,11.08268318,167.54,167.5,5.9701]
["bitfinex","SOLUSD",1730533724370,11.08268318,167.53,167.49,20.8964]
["bitfinex","SOLUSD",1730533724662,17.05138318,167.54,167.49,20.8964]
["bitfinex","SOLUSD",1730533725247,11.08268318,167.54,167.49,20.8964]
["bitfinex","SOLUSD",1730533727074,17.05108318,167.55,167.49,11.08268318]
["bitfinex","SOLUSD",1730533727245,11.08268318,167.54,167.48,11.08268318]
["bitfinex","SOLUSD",1730533728566,11.08268318,167.54,167.49,20.8967]
["bitfinex","SOLUSD",1730533729259,17.05108318,167.55,167.49,31.97938318]
["bitfinex","SOLUSD",1730533730160,17.05108318,167.55,167.46,29.8578]
["bitfinex","SOLUSD",1730533730161,11.08268318,167.54,167.48,11.08268318]
["bitfinex","SOLUSD",1730533731556,17.05158318,167.54,167.49,20.8967]
["bitfinex","SOLUSD",1730533731880,11.08268318,167.53,167.49,20.8967]
["bitfinex","SOLUSD",1730533733756,11.08268318,167.53,167.49,14.9262]
["bitfinex","SOLUSD",1730533734158,11.08268318,167.52,167.49,14.9262]
["bitfinex","SOLUSD",1730533734364,11.08268318,167.53,167.49,14.9262]
["bitfinex","SOLUSD",1730533735159,17.05158318,167.54,167.48,11.08268318]
["bitfinex","SOLUSD",1730533736554,17.05158318,167.54,167.49,5.9705]
["bitfinex","SOLUSD",1730533738876,17.05158318,167.54,167.47,11.08268318]
["bitfinex","SOLUSD",1730533739083,11.08268318,167.53,167.47,11.08268318]
["bitfinex","SOLUSD",1730533740883,11.08268318,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1730533741480,11.08268318,167.53,167.48,20.8979]
["bitfinex","SOLUSD",1730533742862,11.08268318,167.51,167.46,5.9715]
["bitfinex","SOLUSD",1730533743076,11.08268318,167.49,167.45,6.23796346]
["bitfinex","SOLUSD",1730533743263,11.08268318,167.49,167.44,14.9299]
["bitfinex","SOLUSD",1730533743469,11.08268318,167.49,167.44,26.01258318]
["bitfinex","SOLUSD",1730533744383,11.08268318,167.47,167.44,14.9299]
["bitfinex","SOLUSD",1730533744962,11.08268318,167.46,167.44,14.9299]
["bitfinex","SOLUSD",1730533745162,11.08268318,167.46,167.43,6.76204701]
["bitfinex","SOLUSD",1730533746589,11.08268318,167.46,167.43,0.78954701]
["bitfinex","SOLUSD",1730533747483,11.08268318,167.46,167.43,6.76214701]
["bitfinex","SOLUSD",1730533747689,11.08268318,167.47,167.43,6.76214701]
["bitfinex","SOLUSD",1730533756390,11.08268318,167.48,167.43,6.76214701]
["bitfinex","SOLUSD",1730533756691,26.79078318,167.5,167.44,11.08268318]
["bitfinex","SOLUSD",1730533756892,102.19108318,167.54,167.49,11.08268318]
["bitfinex","SOLUSD",1730533757489,32.19108318,167.54,167.49,11.08268318]
["bitfinex","SOLUSD",1730533757976,32.19108318,167.54,167.49,17.05298318]
["bitfinex","SOLUSD",1730533759675,15.1396,167.54,167.5,11.08268318]
["bitfinex","SOLUSD",1730533760188,15.1396,167.54,167.51,11.08268318]
["bitfinex","SOLUSD",1730533761390,17.05068318,167.56,167.51,11.08268318]
["bitfinex","SOLUSD",1730533761591,17.05068318,167.56,167.51,17.05228318]
["bitfinex","SOLUSD",1730533761895,11.08268318,167.56,167.51,31.97668318]
["bitfinex","SOLUSD",1730533762090,11.08268318,167.57,167.51,31.97668318]
["bitfinex","SOLUSD",1730533762903,96.22228318,167.58,167.52,11.08268318]
["bitfinex","SOLUSD",1730533763201,102.18988318,167.58,167.53,17.05158318]
["bitfinex","SOLUSD",1730533763706,96.22228318,167.58,167.53,17.05158318]
["bitfinex","SOLUSD",1730533764199,11.08268318,167.6,167.55,11.08268318]
["bitfinex","SOLUSD",1730533764595,11.08268318,167.59,167.54,11.08268318]
["bitfinex","SOLUSD",1730533764800,11.08268318,167.59,167.53,31.97428318]
["bitfinex","SOLUSD",1730533765392,11.08268318,167.59,167.54,11.08268318]
["bitfinex","SOLUSD",1730533766707,11.08268318,167.6,167.54,11.08268318]
["bitfinex","SOLUSD",1730533767385,11.08268318,167.6,167.55,5.9683]
["bitfinex","SOLUSD",1730533767587,11.69371368,167.61,167.56,11.08268318]
["bitfinex","SOLUSD",1730533768697,17.65991368,167.61,167.56,11.08268318]
["bitfinex","SOLUSD",1730533770290,17.65991368,167.61,167.56,17.05068318]
["bitfinex","SOLUSD",1730533774831,11.08268318,167.59,167.55,14.9209]
["bitfinex","SOLUSD",1730533775056,11.08268318,167.6,167.55,26.00358318]
["bitfinex","SOLUSD",1730533775216,11.08268318,167.6,167.55,31.97188318]
["bitfinex","SOLUSD",1730533775839,11.69371368,167.61,167.56,11.08268318]
["bitfinex","SOLUSD",1730533776134,0.6110305,167.61,167.57,11.08268318]
["bitfinex","SOLUSD",1730533776447,0.6110305,167.61,167.58,5.9672]
["bitfinex","SOLUSD",1730533776822,0.6110305,167.61,167.57,17.05018318]
["bitfinex","SOLUSD",1730533777628,17.66011368,167.61,167.55,31.97158318]
["bitfinex","SOLUSD",1730533777822,11.08268318,167.59,167.55,20.8889]
["bitfinex","SOLUSD",1730533778035,11.08268318,167.6,167.55,31.97158318]
["bitfinex","SOLUSD",1730533778952,17.04928318,167.6,167.55,31.97158318]
["bitfinex","SOLUSD",1730533780546,11.08268318,167.58,167.53,11.08268318]
["bitfinex","SOLUSD",1730533781539,17.04988318,167.59,167.54,11.08268318]
["bitfinex","SOLUSD",1730533786523,5.9672,167.59,167.55,11.08268318]
["bitfinex","SOLUSD",1730533787404,25.9665,167.6,167.56,11.08268318]
["bitfinex","SOLUSD",1730533790200,25.9665,167.6,167.55,11.08268318]
["bitfinex","SOLUSD",1730533791632,5.9665,167.6,167.55,11.08268318]
["bitfinex","SOLUSD",1730533792127,5.9665,167.6,167.56,11.08268318]
["bitfinex","SOLUSD",1730533792503,6.5773305,167.61,167.57,11.08268318]
["bitfinex","SOLUSD",1730533795005,6.5773305,167.61,167.58,11.08268318]
["bitfinex","SOLUSD",1730533795006,0.6110305,167.61,167.58,11.08268318]
["bitfinex","SOLUSD",1730533795724,0.6110305,167.61,167.58,17.04988318]
["bitfinex","SOLUSD",1730533796914,0.6110305,167.61,167.58,5.9672]
["bitfinex","SOLUSD",1730533799428,0.6110305,167.61,167.57,31.96928318]
["bitfinex","SOLUSD",1730533800033,6.5772305,167.61,167.57,31.96928318]
["bitfinex","SOLUSD",1730533800413,11.08268318,167.6,167.55,17.05078318]
["bitfinex","SOLUSD",1730533800618,6.5772305,167.61,167.57,11.08268318]
["bitfinex","SOLUSD",1730533802517,17.65991368,167.61,167.56,17.05048318]
["bitfinex","SOLUSD",1730533805234,17.65991368,167.61,167.57,11.08268318]
["bitfinex","SOLUSD",1730533805430,6.5772305,167.61,167.57,11.08268318]
["bitfinex","SOLUSD",1730533806531,6.5772305,167.61,167.57,17.05028318]
["bitfinex","SOLUSD",1730533806716,0.6110305,167.61,167.57,17.05028318]
["bitfinex","SOLUSD",1730533809519,6.5773305,167.61,167.57,17.05028318]
["bitfinex","SOLUSD",1730533810828,6.5773305,167.61,167.57,11.08268318]
["bitfinex","SOLUSD",1730533811034,17.66001368,167.61,167.56,11.08268318]
["bitfinex","SOLUSD",1730533811417,6.5773305,167.61,167.57,11.08268318]
["bitfinex","SOLUSD",1730533812944,11.08268318,167.6,167.55,31.97178318]
["bitfinex","SOLUSD",1730533813135,11.08268318,167.6,167.55,26.00358318]
["bitfinex","SOLUSD",1730533814446,5.9669,167.59,167.51,6.23496659]
["bitfinex","SOLUSD",1730533814617,17.04958318,167.59,167.54,11.08268318]
["bitfinex","SOLUSD",1730533815530,5.9669,167.59,167.55,11.08268318]
["bitfinex","SOLUSD",1730533816540,5.9669,167.59,167.55,17.05088318]
["bitfinex","SOLUSD",1730533821549,17.04928318,167.6,167.55,17.05088318]
["bitfinex","SOLUSD",1730533826469,5.9666,167.6,167.56,11.08268318]
["bitfinex","SOLUSD",1730533832457,5.9666,167.6,167.55,11.08268318]
["bitfinex","SOLUSD",1730533833566,5.9666,167.6,167.55,17.05098318]
["bitfinex","SOLUSD",1730533835868,17.65991368,167.61,167.55,31.97188318]
["bitfinex","SOLUSD",1730533836575,6.5772305,167.61,167.56,11.08268318]
["bitfinex","SOLUSD",1730533837164,6.5772305,167.61,167.56,17.05058318]
["bitfinex","SOLUSD",1730533841556,11.69371368,167.61,167.55,11.08268318]
["bitfinex","SOLUSD",1730533841762,11.08268318,167.6,167.55,11.08268318]
["bitfinex","SOLUSD",1730533843571,11.08268318,167.59,167.54,11.08268318]
["bitfinex","SOLUSD",1730533843783,11.08268318,167.58,167.53,31.97408318]
["bitfinex","SOLUSD",1730533844860,17.04988318,167.59,167.53,31.97408318]
["bitfinex","SOLUSD",1730533845065,17.04988318,167.59,167.54,11.08268318]
["bitfinex","SOLUSD",1730533849165,17.04988318,167.59,167.54,17.05118318]
["bitfinex","SOLUSD",1730533849368,5.9672,167.59,167.55,11.08268318]
["bitfinex","SOLUSD",1730533851483,25.9665,167.6,167.55,11.08268318]
["bitfinex","SOLUSD",1730533853467,37.04918318,167.6,167.55,11.08268318]
["bitfinex","SOLUSD",1730533858591,37.04918318,167.6,167.54,11.08268318]
["bitfinex","SOLUSD",1730533860589,37.04918318,167.6,167.54,17.05128318]
["bitfinex","SOLUSD",1730533862090,37.04918318,167.6,167.55,11.08268318]
["bitfinex","SOLUSD",1730533866975,37.04918318,167.6,167.55,17.05098318]
["bitfinex","SOLUSD",1730533867173,25.9665,167.6,167.55,17.05098318]
["bitfinex","SOLUSD",1730533868798,0.6110305,167.61,167.56,11.08268318]
["bitfinex","SOLUSD",1730533869091,6.5772305,167.61,167.57,11.08268318]
["bitfinex","SOLUSD",1730533874380,0.6110305,167.61,167.6,11.08268318]
["bitfinex","SOLUSD",1730533876601,0.6110305,167.61,167.6,17.04918318]
["bitfinex","SOLUSD",1730533887606,0.6110305,167.61,167.6,61.3799159]
["bitfinex","SOLUSD",1730533890489,0.6110305,167.61,167.6,17.04918318]
["bitfinex","SOLUSD",1730533893914,0.6110305,167.61,167.6,61.3799159]
["bitfinex","SOLUSD",1730533896218,0.6110305,167.61,167.6,17.04918318]
["bitfinex","SOLUSD",1730533908020,0.6110305,167.61,167.6,37.04918318]
["bitfinex","SOLUSD",1730533913237,0.6110305,167.61,167.6,17.04918318]
["bitfinex","SOLUSD",1730533921033,0.6110305,167.61,167.6,40.82606718]
["bitfinex","SOLUSD",1730533926443,0.6110305,167.61,167.6,60.82606718]
["bitfinex","SOLUSD",1730533933039,0.6110305,167.61,167.6,17.04918318]
["bitfinex","SOLUSD",1730533933245,0.6110305,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1730533934931,0.6110305,167.61,167.59,14.917]
["bitfinex","SOLUSD",1730533934932,11.69371368,167.61,167.59,14.917]
["bitfinex","SOLUSD",1730533936049,0.6110305,167.61,167.59,14.917]
["bitfinex","SOLUSD",1730533937131,0.6110305,167.61,167.59,20.8839]
["bitfinex","SOLUSD",1730533939252,11.69371368,167.61,167.59,20.8839]
["bitfinex","SOLUSD",1730533939747,11.69371368,167.61,167.56,11.08268318]
["bitfinex","SOLUSD",1730533939926,11.08268318,167.59,167.57,5.9676]
["bitfinex","SOLUSD",1730533940547,11.08268318,167.59,167.56,20.8878]
["bitfinex","SOLUSD",1730533940756,15.2358,167.57,167.56,20.8878]
["bitfinex","SOLUSD",1730533940959,26.31848318,167.57,167.55,6.23477207]
["bitfinex","SOLUSD",1730533941134,26.31848318,167.57,167.53,14.9226]
["bitfinex","SOLUSD",1730533941135,11.08268318,167.56,167.53,20.8916]
["bitfinex","SOLUSD",1730533941337,11.08268318,167.55,167.53,20.8916]
["bitfinex","SOLUSD",1730533941536,11.08268318,167.55,167.53,14.9226]
["bitfinex","SOLUSD",1730533941736,11.08268318,167.55,167.52,5.9692]
["bitfinex","SOLUSD",1730533946750,11.08268318,167.55,167.51,6.23619258]
["bitfinex","SOLUSD",1730533947052,11.08268318,167.55,167.51,12.20589258]
["bitfinex","SOLUSD",1730533947450,11.08268318,167.56,167.51,38.21297576]
["bitfinex","SOLUSD",1730533947655,26.31848318,167.57,167.52,11.08268318]
["bitfinex","SOLUSD",1730533948153,11.08268318,167.56,167.51,38.21297576]
["bitfinex","SOLUSD",1730533948459,11.08268318,167.52,167.51,6.23619258]
["bitfinex","SOLUSD",1730533948665,11.08268318,167.52,167.48,14.927]
["bitfinex","SOLUSD",1730533948666,26.82998318,167.52,167.49,5.9704]
["bitfinex","SOLUSD",1730533948836,26.82998318,167.52,167.48,14.927]
["bitfinex","SOLUSD",1730533948837,26.82998318,167.52,167.48,20.8978]
["bitfinex","SOLUSD",1730533950538,26.82998318,167.52,167.48,31.98048318]
["bitfinex","SOLUSD",1730533950539,15.7473,167.52,167.48,31.98048318]
["bitfinex","SOLUSD",1730533951434,15.7473,167.52,167.49,11.08268318]
["bitfinex","SOLUSD",1730533952561,15.7473,167.52,167.5,20.8954]
["bitfinex","SOLUSD",1730533954835,26.82998318,167.56,167.5,31.97808318]
["bitfinex","SOLUSD",1730533955144,26.82998318,167.56,167.51,11.08268318]
["bitfinex","SOLUSD",1730533955145,15.7473,167.56,167.51,11.08268318]
["bitfinex","SOLUSD",1730533956361,15.7473,167.56,167.52,11.08268318]
["bitfinex","SOLUSD",1730533957461,26.82998318,167.56,167.52,5.9694]
["bitfinex","SOLUSD",1730533958551,26.82998318,167.56,167.52,20.8929]
["bitfinex","SOLUSD",1730533959072,15.7473,167.56,167.52,20.8929]
["bitfinex","SOLUSD",1730533959669,15.7473,167.56,167.52,11.08268318]
["bitfinex","SOLUSD",1730533962170,15.7473,167.56,167.52,17.05168318]
["bitfinex","SOLUSD",1730533964293,15.7473,167.56,167.52,31.97518318]
["bitfinex","SOLUSD",1730533966773,15.7473,167.56,167.53,11.08268318]
["bitfinex","SOLUSD",1730533967474,15.7473,167.56,167.49,50.7492]
["bitfinex","SOLUSD",1730533967475,16.1327305,167.61,167.55,11.08268318]
["bitfinex","SOLUSD",1730533967658,16.1327305,167.61,167.57,11.08268318]
["bitfinex","SOLUSD",1730533967858,16.1327305,167.61,167.56,11.08268318]
["bitfinex","SOLUSD",1730533968565,22.0989305,167.61,167.56,17.05058318]
["bitfinex","SOLUSD",1730533970757,16.1327305,167.61,167.58,11.08268318]
["bitfinex","SOLUSD",1730533971275,16.1327305,167.61,167.57,11.08268318]
["bitfinex","SOLUSD",1730533972666,16.1327305,167.61,167.58,5.9672]
["bitfinex","SOLUSD",1730533975580,33.18161368,167.61,167.56,20.888]
["bitfinex","SOLUSD",1730533975784,11.08268318,167.6,167.56,20.888]
["bitfinex","SOLUSD",1730533976075,11.08268318,167.6,167.56,14.92]
["bitfinex","SOLUSD",1730533976458,33.18161368,167.61,167.56,20.888]
["bitfinex","SOLUSD",1730533977585,16.1327305,167.61,167.57,11.08268318]
["bitfinex","SOLUSD",1730533979678,16.1327305,167.61,167.57,17.05008318]
["bitfinex","SOLUSD",1730533980557,27.21541368,167.61,167.56,11.08268318]
["bitfinex","SOLUSD",1730533981788,27.21541368,167.61,167.57,5.9676]
["bitfinex","SOLUSD",1730533982886,16.1327305,167.61,167.57,11.08268318]
["bitfinex","SOLUSD",1730533983783,0.6110305,167.61,167.57,11.08268318]
["bitfinex","SOLUSD",1730533983987,0.6110305,167.61,167.59,11.08268318]
["bitfinex","SOLUSD",1730533984585,0.6110305,167.61,167.58,11.08268318]
["bitfinex","SOLUSD",1730533984968,0.6110305,167.61,167.59,5.9669]
["bitfinex","SOLUSD",1730533985668,0.6110305,167.61,167.59,20.8842]
["bitfinex","SOLUSD",1730533986089,0.6110305,167.61,167.6,11.08268318]
["bitfinex","SOLUSD",1730533986968,0.6110305,167.61,167.6,17.04918318]
["bitfinex","SOLUSD",1730533987163,0.6110305,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1730533988609,0.6110305,167.61,167.59,20.8842]
["bitfinex","SOLUSD",1730533992308,0.6110305,167.61,167.59,31.96688318]
["bitfinex","SOLUSD",1730533992907,0.6110305,167.61,167.6,11.08268318]
["bitfinex","SOLUSD",1730533994490,0.6110305,167.61,167.6,17.04918318]
["bitfinex","SOLUSD",1730533995513,0.6110305,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1730533996401,0.6110305,167.61,167.59,14.9173]
["bitfinex","SOLUSD",1730533996591,0.6110305,167.61,167.59,31.96688318]
["bitfinex","SOLUSD",1730534001693,0.6110305,167.61,167.6,31.08268318]
["bitfinex","SOLUSD",1730534002802,0.6110305,167.61,167.6,37.04918318]
["bitfinex","SOLUSD",1730534009613,0.6110305,167.61,167.6,60.82606718]
["bitfinex","SOLUSD",1730534011524,0.6110305,167.61,167.6,105.2567999]
["bitfinex","SOLUSD",1730534016426,0.6110305,167.61,167.6,105.3822899]
["bitfinex","SOLUSD",1730534018533,0.6110305,167.61,167.6,105.2822899]
["bitfinex","SOLUSD",1730534018834,0.6110305,167.61,167.6,105.3822899]
["bitfinex","SOLUSD",1730534019221,0.6110305,167.61,167.6,105.2567999]
["bitfinex","SOLUSD",1730534022529,0.6110305,167.61,167.6,105.3822899]
["bitfinex","SOLUSD",1730534023431,0.6110305,167.61,167.6,105.7332699]
["bitfinex","SOLUSD",1730534023629,0.6110305,167.61,167.6,105.5077799]
["bitfinex","SOLUSD",1730534023839,0.6110305,167.61,167.6,105.1567999]
["bitfinex","SOLUSD",1730534024217,0.6110305,167.61,167.6,60.82606718]
["bitfinex","SOLUSD",1730534025249,0.6110305,167.61,167.6,105.3822899]
["bitfinex","SOLUSD",1730534027516,0.6110305,167.61,167.6,105.7332699]
["bitfinex","SOLUSD",1730534030628,3.05e-05,167.61,167.6,105.7332699]
["bitfinex","SOLUSD",1730534031746,16.2084,167.68,167.64,20.0]
["bitfinex","SOLUSD",1730534031927,16.2084,167.68,167.67,11.08268318]
["bitfinex","SOLUSD",1730534032131,16.2084,167.68,167.66,11.08268318]
["bitfinex","SOLUSD",1730534033023,16.2084,167.68,167.67,5.964]
["bitfinex","SOLUSD",1730534033334,15.2084,167.68,167.67,5.964]
["bitfinex","SOLUSD",1730534035841,15.2084,167.68,167.65,25.99378318]
["bitfinex","SOLUSD",1730534036147,26.29108318,167.68,167.65,20.8756]
["bitfinex","SOLUSD",1730534037344,15.2084,167.68,167.64,11.08268318]
["bitfinex","SOLUSD",1730534039840,26.29108318,167.68,167.65,5.9648]
["bitfinex","SOLUSD",1730534040555,11.08268318,167.67,167.64,14.9127]
["bitfinex","SOLUSD",1730534040853,21.1722,167.68,167.6,50.96270063]
["bitfinex","SOLUSD",1730534040854,16.6124,167.64,167.61,31.96378318]
["bitfinex","SOLUSD",1730534041151,16.6124,167.64,167.61,20.8811]
["bitfinex","SOLUSD",1730534041358,16.6124,167.64,167.61,31.96378318]
["bitfinex","SOLUSD",1730534042260,16.6124,167.64,167.62,11.08268318]
["bitfinex","SOLUSD",1730534044051,16.6124,167.64,167.63,5.9655]
["bitfinex","SOLUSD",1730534046449,16.6124,167.64,167.61,25.99798318]
["bitfinex","SOLUSD",1730534046757,16.6124,167.64,167.61,31.96418318]
["bitfinex","SOLUSD",1730534054262,16.6124,167.64,167.61,20.8815]
["bitfinex","SOLUSD",1730534055277,27.69508318,167.64,167.61,20.8815]
["bitfinex","SOLUSD",1730534055568,16.6124,167.64,167.61,31.96418318]
["bitfinex","SOLUSD",1730534055773,16.6124,167.64,167.61,20.8815]
["bitfinex","SOLUSD",1730534056873,16.6124,167.64,167.61,31.96418318]
["bitfinex","SOLUSD",1730534059068,16.2266,167.66,167.63,11.08268318]
["bitfinex","SOLUSD",1730534062177,16.2266,167.66,167.64,5.9651]
["bitfinex","SOLUSD",1730534063582,16.2266,167.66,167.62,11.08268318]
["bitfinex","SOLUSD",1730534063781,27.30928318,167.66,167.61,31.96418318]
["bitfinex","SOLUSD",1730534065276,16.2266,167.66,167.62,11.08268318]
["bitfinex","SOLUSD",1730534066481,16.2266,167.66,167.63,20.8792]
["bitfinex","SOLUSD",1730534070080,16.2266,167.66,167.63,25.99638318]
["bitfinex","SOLUSD",1730534070379,16.2266,167.66,167.64,11.08268318]
["bitfinex","SOLUSD",1730534071384,16.2266,167.66,167.64,17.04758318]
["bitfinex","SOLUSD",1730534071586,16.2266,167.66,167.64,5.9649]
["bitfinex","SOLUSD",1730534075063,16.2266,167.66,167.63,14.9137]
["bitfinex","SOLUSD",1730534075376,27.30928318,167.66,167.63,14.9137]
["bitfinex","SOLUSD",1730534077490,16.2266,167.66,167.63,14.9137]
["bitfinex","SOLUSD",1730534081532,16.2266,167.66,167.63,20.8792]
["bitfinex","SOLUSD",1730534091695,16.2266,167.66,167.63,31.96188318]
["bitfinex","SOLUSD",1730534101606,16.2266,167.66,167.63,20.8792]
["bitfinex","SOLUSD",1730534101894,16.2266,167.66,167.63,14.9137]
["bitfinex","SOLUSD",1730534102102,16.2266,167.66,167.63,20.8792]
["bitfinex","SOLUSD",1730534102683,16.2266,167.66,167.63,31.96188318]
["bitfinex","SOLUSD",1730534103212,6.3642,167.68,167.63,31.96188318]
["bitfinex","SOLUSD",1730534103909,11.08268318,167.69,167.63,31.96188318]
["bitfinex","SOLUSD",1730534106790,11.08268318,167.69,167.64,11.08268318]
["bitfinex","SOLUSD",1730534109208,11.08268318,167.69,167.65,5.9648]
["bitfinex","SOLUSD",1730534109688,32.14188318,167.7,167.65,5.9648]
["bitfinex","SOLUSD",1730534111906,21.0592,167.7,167.66,11.08268318]
["bitfinex","SOLUSD",1730534115005,21.0592,167.7,167.65,11.08268318]
["bitfinex","SOLUSD",1730534117006,32.14188318,167.7,167.65,17.04728318]
["bitfinex","SOLUSD",1730534120204,21.0592,167.7,167.65,17.04728318]
["bitfinex","SOLUSD",1730534121496,15.096,167.7,167.66,11.08268318]
["bitfinex","SOLUSD",1730534121700,15.096,167.7,167.67,11.08268318]
["bitfinex","SOLUSD",1730534123224,5.9622,167.73,167.68,11.08268318]
["bitfinex","SOLUSD",1730534123514,5.9622,167.73,167.69,11.08268318]
["bitfinex","SOLUSD",1730534124295,17.04488318,167.73,167.68,11.08268318]
["bitfinex","SOLUSD",1730534124509,15.0862,167.74,167.64,6.20994811]
["bitfinex","SOLUSD",1730534124718,15.0862,167.74,167.67,11.08268318]
["bitfinex","SOLUSD",1730534124719,11.08268318,167.73,167.67,11.08268318]
["bitfinex","SOLUSD",1730534125318,11.08268318,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1730534125501,11.08268318,167.72,167.68,5.9637]
["bitfinex","SOLUSD",1730534126526,11.08268318,167.73,167.68,20.873]
["bitfinex","SOLUSD",1730534127614,17.04468318,167.73,167.68,20.873]
["bitfinex","SOLUSD",1730534128306,17.04468318,167.73,167.68,31.95568318]
["bitfinex","SOLUSD",1730534130007,17.04468318,167.73,167.67,11.08268318]
["bitfinex","SOLUSD",1730534133009,17.04468318,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1730534135106,17.04468318,167.73,167.67,17.04668318]
["bitfinex","SOLUSD",1730534135311,11.08268318,167.72,167.67,17.04668318]
["bitfinex","SOLUSD",1730534136111,17.04498318,167.72,167.67,17.04668318]
["bitfinex","SOLUSD",1730534137217,17.04498318,167.72,167.66,17.04708318]
["bitfinex","SOLUSD",1730534137218,11.08268318,167.71,167.66,17.04708318]
["bitfinex","SOLUSD",1730534140217,17.04498318,167.72,167.67,11.08268318]
["bitfinex","SOLUSD",1730534143412,17.04498318,167.72,167.67,17.04648318]
["bitfinex","SOLUSD",1730534153734,17.04458318,167.73,167.67,17.04648318]
["bitfinex","SOLUSD",1730534155133,32.13048318,167.74,167.68,11.08268318]
["bitfinex","SOLUSD",1730534155430,32.13048318,167.74,167.69,11.08268318]
["bitfinex","SOLUSD",1730534156433,26.16888318,167.74,167.69,11.08268318]
["bitfinex","SOLUSD",1730534156640,32.13048318,167.74,167.69,31.95418318]
["bitfinex","SOLUSD",1730534156937,21.0478,167.74,167.69,31.95418318]
["bitfinex","SOLUSD",1730534157934,32.13048318,167.74,167.69,31.95418318]
["bitfinex","SOLUSD",1730534162040,21.0478,167.74,167.7,11.08268318]
["bitfinex","SOLUSD",1730534162422,15.0862,167.74,167.7,11.08268318]
["bitfinex","SOLUSD",1730534163433,15.0862,167.74,167.7,17.04548318]
["bitfinex","SOLUSD",1730534165220,15.0862,167.74,167.71,11.08268318]
["bitfinex","SOLUSD",1730534166025,5.9613,167.75,167.71,11.08268318]
["bitfinex","SOLUSD",1730534166422,11.08268318,167.77,167.71,11.08268318]
["bitfinex","SOLUSD",1730534166622,5.9605,167.77,167.72,11.08268318]
["bitfinex","SOLUSD",1730534167819,5.9605,167.77,167.72,17.04498318]
["bitfinex","SOLUSD",1730534168425,17.04318318,167.77,167.72,17.04498318]
["bitfinex","SOLUSD",1730534171951,5.9605,167.77,167.72,17.04498318]
["bitfinex","SOLUSD",1730534175453,5.9605,167.77,167.73,11.08268318]
["bitfinex","SOLUSD",1730534176137,15.1979,167.73,167.68,6.20512823]
["bitfinex","SOLUSD",1730534176335,11.08268318,167.71,167.66,11.08268318]
["bitfinex","SOLUSD",1730534176538,31.08268318,167.71,167.66,17.28713024]
["bitfinex","SOLUSD",1730534176740,20.0,167.71,167.67,11.08268318]
["bitfinex","SOLUSD",1730534177251,20.0,167.72,167.67,11.08268318]
["bitfinex","SOLUSD",1730534177448,31.08268318,167.72,167.67,11.08268318]
["bitfinex","SOLUSD",1730534177633,37.04518318,167.72,167.67,11.08268318]
["bitfinex","SOLUSD",1730534179063,37.04518318,167.72,167.66,11.08268318]
["bitfinex","SOLUSD",1730534180534,37.04518318,167.72,167.67,11.08268318]
["bitfinex","SOLUSD",1730534180945,11.08268318,167.71,167.66,11.08268318]
["bitfinex","SOLUSD",1730534182956,11.08268318,167.71,167.65,17.04708318]
["bitfinex","SOLUSD",1730534184259,17.04538318,167.71,167.65,17.04708318]
["bitfinex","SOLUSD",1730534184761,11.08268318,167.7,167.65,5.9644]
["bitfinex","SOLUSD",1730534185144,11.08268318,167.68,167.63,38.16386441]
["bitfinex","SOLUSD",1730534188350,11.08268318,167.69,167.64,11.08268318]
["bitfinex","SOLUSD",1730534188544,17.04528318,167.71,167.66,11.08268318]
["bitfinex","SOLUSD",1730534189448,11.08268318,167.7,167.65,17.04708318]
["bitfinex","SOLUSD",1730534191468,17.04528318,167.71,167.66,11.08268318]
["bitfinex","SOLUSD",1730534193040,11.08268318,167.71,167.66,31.95808318]
["bitfinex","SOLUSD",1730534194351,15.1979,167.73,167.68,11.08268318]
["bitfinex","SOLUSD",1730534194352,32.24248318,167.73,167.68,11.08268318]
["bitfinex","SOLUSD",1730534195445,32.24248318,167.73,167.68,17.04628318]
["bitfinex","SOLUSD",1730534196460,11.08268318,167.74,167.69,11.08268318]
["bitfinex","SOLUSD",1730534196661,11.08268318,167.75,167.69,11.08268318]
["bitfinex","SOLUSD",1730534197675,11.08268318,167.75,167.7,11.08268318]
["bitfinex","SOLUSD",1730534198047,11.08268318,167.75,167.7,17.04548318]
["bitfinex","SOLUSD",1730534198848,11.08268318,167.75,167.7,31.95298318]
["bitfinex","SOLUSD",1730534199062,11.08268318,167.76,167.71,11.08268318]
["bitfinex","SOLUSD",1730534200452,11.08268318,167.76,167.71,17.04498318]
["bitfinex","SOLUSD",1730534205465,32.75888318,167.77,167.71,31.95158318]
["bitfinex","SOLUSD",1730534208573,0.6110305,167.78,167.74,11.08268318]
["bitfinex","SOLUSD",1730534209572,0.6110305,167.78,167.75,5.9612]
["bitfinex","SOLUSD",1730534211570,11.69371368,167.78,167.75,14.9031]
["bitfinex","SOLUSD",1730534211870,11.69371368,167.78,167.7,12.6767]
["bitfinex","SOLUSD",1730534211871,11.69371368,167.78,167.72,25.98828318]
["bitfinex","SOLUSD",1730534212053,11.69371368,167.78,167.73,5.9618]
["bitfinex","SOLUSD",1730534212576,17.65411368,167.78,167.73,5.9618]
["bitfinex","SOLUSD",1730534213489,17.65411368,167.78,167.72,31.95048318]
["bitfinex","SOLUSD",1730534213777,11.08268318,167.76,167.72,20.8678]
["bitfinex","SOLUSD",1730534214472,17.65411368,167.78,167.73,11.08268318]
["bitfinex","SOLUSD",1730534214666,11.69371368,167.78,167.74,5.9616]
["bitfinex","SOLUSD",1730534215481,11.08268318,167.77,167.74,5.9616]
["bitfinex","SOLUSD",1730534215965,11.08268318,167.77,167.73,5.9619]
["bitfinex","SOLUSD",1730534216369,11.69371368,167.78,167.73,31.94948318]
["bitfinex","SOLUSD",1730534219276,0.6110305,167.78,167.74,11.08268318]
["bitfinex","SOLUSD",1730534221563,0.6110305,167.78,167.74,31.94798318]
["bitfinex","SOLUSD",1730534223365,11.69371368,167.78,167.74,20.8653]
["bitfinex","SOLUSD",1730534225082,17.65391368,167.78,167.74,14.904]
["bitfinex","SOLUSD",1730534225287,11.08268318,167.77,167.74,14.904]
["bitfinex","SOLUSD",1730534226593,27.98591368,167.78,167.74,14.904]
["bitfinex","SOLUSD",1730534228697,27.98591368,167.78,167.73,11.08268318]
["bitfinex","SOLUSD",1730534228987,16.9032305,167.78,167.73,11.08268318]
["bitfinex","SOLUSD",1730534229977,16.9032305,167.78,167.74,5.9616]
["bitfinex","SOLUSD",1730534230182,27.98591368,167.78,167.74,5.9616]
["bitfinex","SOLUSD",1730534231095,33.94601368,167.78,167.73,20.8664]
["bitfinex","SOLUSD",1730534231489,33.94601368,167.78,167.71,5.9626]
["bitfinex","SOLUSD",1730534231490,11.08268318,167.75,167.71,5.9626]
["bitfinex","SOLUSD",1730534231995,17.04358318,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1730534236585,11.08268318,167.76,167.71,31.95188318]
["bitfinex","SOLUSD",1730534240295,11.08268318,167.75,167.71,20.8692]
["bitfinex","SOLUSD",1730534240878,11.08268318,167.74,167.7,6.19445449]
["bitfinex","SOLUSD",1730534241080,11.08268318,167.73,167.69,5.9631]
["bitfinex","SOLUSD",1730534241479,11.08268318,167.73,167.69,20.8715]
["bitfinex","SOLUSD",1730534243298,11.08268318,167.72,167.67,11.08268318]
["bitfinex","SOLUSD",1730534243602,11.08268318,167.71,167.67,5.964]
["bitfinex","SOLUSD",1730534244681,11.08268318,167.7,167.67,5.964]
["bitfinex","SOLUSD",1730534245488,11.08268318,167.7,167.66,14.9109]
["bitfinex","SOLUSD",1730534246084,11.08268318,167.69,167.66,14.9109]
["bitfinex","SOLUSD",1730534246497,11.08268318,167.69,167.66,20.8753]
["bitfinex","SOLUSD",1730534246694,11.08268318,167.7,167.66,20.8753]
["bitfinex","SOLUSD",1730534247101,11.08268318,167.7,167.66,14.9109]
["bitfinex","SOLUSD",1730534248295,17.04568318,167.7,167.66,14.9109]
["bitfinex","SOLUSD",1730534249602,11.08268318,167.71,167.66,31.95798318]
["bitfinex","SOLUSD",1730534251592,17.04498318,167.72,167.67,11.08268318]
["bitfinex","SOLUSD",1730534252396,11.08268318,167.72,167.67,11.08268318]
["bitfinex","SOLUSD",1730534252899,33.55078318,167.73,167.67,11.08268318]
["bitfinex","SOLUSD",1730534253607,33.55078318,167.73,167.68,17.04638318]
["bitfinex","SOLUSD",1730534254507,33.55078318,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1730534255793,11.08268318,167.72,167.68,5.9637]
["bitfinex","SOLUSD",1730534256487,11.08268318,167.71,167.68,5.9637]
["bitfinex","SOLUSD",1730534257605,11.08268318,167.71,167.67,5.964]
["bitfinex","SOLUSD",1730534263697,17.04538318,167.71,167.67,5.964]
["bitfinex","SOLUSD",1730534265107,11.08268318,167.7,167.66,20.8753]
["bitfinex","SOLUSD",1730534265619,11.08268318,167.69,167.66,14.9109]
["bitfinex","SOLUSD",1730534269308,11.08268318,167.7,167.66,14.9109]
["bitfinex","SOLUSD",1730534270527,17.04578318,167.7,167.66,14.9109]
["bitfinex","SOLUSD",1730534272115,11.08268318,167.69,167.66,14.9109]
["bitfinex","SOLUSD",1730534273416,11.08268318,167.69,167.64,11.08268318]
["bitfinex","SOLUSD",1730534273417,11.08268318,167.68,167.64,5.965]
["bitfinex","SOLUSD",1730534276614,11.08268318,167.68,167.64,17.04768318]
["bitfinex","SOLUSD",1730534277618,17.04598318,167.69,167.64,31.96058318]
["bitfinex","SOLUSD",1730534284518,11.08268318,167.7,167.65,11.08268318]
["bitfinex","SOLUSD",1730534285403,17.04588318,167.7,167.65,17.04738318]
["bitfinex","SOLUSD",1730534286321,5.9632,167.7,167.65,17.04738318]
["bitfinex","SOLUSD",1730534286528,11.08268318,167.71,167.66,11.08268318]
["bitfinex","SOLUSD",1730534287820,17.04518318,167.72,167.66,31.95788318]
["bitfinex","SOLUSD",1730534291913,16.5061,167.73,167.68,11.08268318]
["bitfinex","SOLUSD",1730534293209,27.58878318,167.73,167.68,11.08268318]
["bitfinex","SOLUSD",1730534293413,11.08268318,167.72,167.68,5.9634]
["bitfinex","SOLUSD",1730534293706,11.08268318,167.72,167.68,20.8727]
["bitfinex","SOLUSD",1730534305033,33.55068318,167.73,167.68,11.08268318]
["bitfinex","SOLUSD",1730534306143,33.55068318,167.73,167.68,17.04618318]
["bitfinex","SOLUSD",1730534306440,27.58878318,167.73,167.68,17.04618318]
["bitfinex","SOLUSD",1730534306729,27.58878318,167.73,167.68,31.95548318]
["bitfinex","SOLUSD",1730534309236,16.5061,167.73,167.68,31.95548318]
["bitfinex","SOLUSD",1730534309821,27.58878318,167.73,167.68,31.95548318]
["bitfinex","SOLUSD",1730534315436,27.58878318,167.73,167.67,11.08268318]
["bitfinex","SOLUSD",1730534315940,11.08268318,167.72,167.67,11.08268318]
["bitfinex","SOLUSD",1730534316423,11.08268318,167.7,167.65,38.14562964]
["bitfinex","SOLUSD",1730534322022,17.04538318,167.71,167.65,38.14562964]
["bitfinex","SOLUSD",1730534322630,17.04538318,167.71,167.66,11.08268318]
["bitfinex","SOLUSD",1730534323043,11.08268318,167.7,167.65,32.18082964]
["bitfinex","SOLUSD",1730534323343,11.08268318,167.7,167.65,25.99468318]
["bitfinex","SOLUSD",1730534324220,17.04588318,167.7,167.65,31.95928318]
["bitfinex","SOLUSD",1730534325125,11.08268318,167.69,167.65,14.912]
["bitfinex","SOLUSD",1730534326249,11.08268318,167.69,167.65,20.8768]
["bitfinex","SOLUSD",1730534327535,11.08268318,167.68,167.65,14.912]
["bitfinex","SOLUSD",1730534330235,17.04608318,167.69,167.65,14.912]
["bitfinex","SOLUSD",1730534331542,11.08268318,167.69,167.65,20.8768]
["bitfinex","SOLUSD",1730534332553,17.04578318,167.7,167.65,31.95948318]
["bitfinex","SOLUSD",1730534335355,11.08268318,167.69,167.65,14.912]
["bitfinex","SOLUSD",1730534338152,11.08268318,167.68,167.65,14.912]
["bitfinex","SOLUSD",1730534338348,11.08268318,167.67,167.65,14.912]
["bitfinex","SOLUSD",1730534338657,11.08268318,167.67,167.63,5.9654]
["bitfinex","SOLUSD",1730534341051,11.08268318,167.66,167.61,25.99758318]
["bitfinex","SOLUSD",1730534341263,11.08268318,167.66,167.61,31.96378318]
["bitfinex","SOLUSD",1730534341836,11.08268318,167.65,167.61,20.8811]
["bitfinex","SOLUSD",1730534343149,5.9643,167.67,167.61,31.96378318]
["bitfinex","SOLUSD",1730534343150,11.08268318,167.66,167.61,31.96378318]
["bitfinex","SOLUSD",1730534345040,17.04718318,167.66,167.61,25.99758318]
["bitfinex","SOLUSD",1730534345254,17.04718318,167.66,167.61,31.96378318]
["bitfinex","SOLUSD",1730534346644,11.08268318,167.64,167.6,5.9665]
["bitfinex","SOLUSD",1730534348548,11.08268318,167.63,167.6,5.9665]
["bitfinex","SOLUSD",1730534349067,11.08268318,167.63,167.58,26.00058318]
["bitfinex","SOLUSD",1730534349363,11.08268318,167.63,167.59,5.9669]
["bitfinex","SOLUSD",1730534352264,17.04818318,167.63,167.59,5.9669]
["bitfinex","SOLUSD",1730534353358,11.08268318,167.65,167.6,11.08268318]
["bitfinex","SOLUSD",1730534353558,20.0,167.64,167.6,11.08268318]
["bitfinex","SOLUSD",1730534355653,31.08268318,167.64,167.59,11.08268318]
["bitfinex","SOLUSD",1730534355848,25.9652,167.64,167.59,11.08268318]
["bitfinex","SOLUSD",1730534356673,5.9652,167.64,167.59,11.08268318]
["bitfinex","SOLUSD",1730534357349,15.8227,167.66,167.63,11.08268318]
["bitfinex","SOLUSD",1730534357568,5.9638,167.68,167.64,11.08268318]
["bitfinex","SOLUSD",1730534358364,17.04648318,167.68,167.63,11.08268318]
["bitfinex","SOLUSD",1730534359655,11.08268318,167.67,167.62,17.04828318]
["bitfinex","SOLUSD",1730534360356,17.04648318,167.68,167.63,11.08268318]
["bitfinex","SOLUSD",1730534361472,5.9638,167.68,167.63,17.04778318]
["bitfinex","SOLUSD",1730534362352,11.08268318,167.69,167.63,17.04778318]
["bitfinex","SOLUSD",1730534362558,17.04608318,167.69,167.63,31.96148318]
["bitfinex","SOLUSD",1730534367482,11.08268318,167.68,167.63,31.96148318]
["bitfinex","SOLUSD",1730534368088,17.04648318,167.68,167.63,31.96148318]
["bitfinex","SOLUSD",1730534376086,11.08268318,167.69,167.64,11.08268318]
["bitfinex","SOLUSD",1730534376390,5.9625,167.72,167.68,11.08268318]
["bitfinex","SOLUSD",1730534376788,92.6024,167.74,167.63,20.8788]
["bitfinex","SOLUSD",1730534376789,97.30358318,167.74,167.69,11.08268318]
["bitfinex","SOLUSD",1730534377578,86.2209,167.74,167.69,11.08268318]
["bitfinex","SOLUSD",1730534377885,103.26528318,167.74,167.69,11.08268318]
["bitfinex","SOLUSD",1730534381473,33.26528318,167.74,167.69,17.04598318]
["bitfinex","SOLUSD",1730534381681,27.30358318,167.74,167.69,17.04598318]
["bitfinex","SOLUSD",1730534381884,16.2209,167.74,167.71,11.08268318]
["bitfinex","SOLUSD",1730534382577,17.04338318,167.77,167.72,11.08268318]
["bitfinex","SOLUSD",1730534382965,11.08268318,167.77,167.72,11.08268318]
["bitfinex","SOLUSD",1730534383381,11.08268318,167.77,167.72,17.04468318]
["bitfinex","SOLUSD",1730534383886,11.08268318,167.76,167.72,5.962]
["bitfinex","SOLUSD",1730534385380,11.08268318,167.75,167.7,17.04538318]
["bitfinex","SOLUSD",1730534387875,17.04378318,167.76,167.71,11.08268318]
["bitfinex","SOLUSD",1730534390080,11.08268318,167.75,167.7,11.08268318]
["bitfinex","SOLUSD",1730534391494,11.08268318,167.75,167.7,17.04528318]
["bitfinex","SOLUSD",1730534392685,17.04378318,167.76,167.71,11.08268318]
["bitfinex","SOLUSD",1730534394698,17.04378318,167.76,167.7,11.08268318]
["bitfinex","SOLUSD",1730534396195,17.04378318,167.76,167.7,17.04558318]
["bitfinex","SOLUSD",1730534400405,17.04398318,167.75,167.7,5.9629]
["bitfinex","SOLUSD",1730534400615,20.0,167.74,167.7,5.9629]
["bitfinex","SOLUSD",1730534400823,20.0,167.74,167.69,31.95438318]
["bitfinex","SOLUSD",1730534401115,31.08268318,167.74,167.69,31.95438318]
["bitfinex","SOLUSD",1730534401486,31.94708318,167.75,167.7,11.08268318]
["bitfinex","SOLUSD",1730534401707,31.08268318,167.74,167.69,11.08268318]
["bitfinex","SOLUSD",1730534402311,5.9619,167.73,167.69,11.08268318]
["bitfinex","SOLUSD",1730534403013,20.0,167.72,167.68,17.04628318]
["bitfinex","SOLUSD",1730534403529,20.0,167.72,167.67,25.99288318]
["bitfinex","SOLUSD",1730534403809,20.0,167.72,167.68,11.08268318]
["bitfinex","SOLUSD",1730534404223,32.72648318,167.73,167.68,11.08268318]
["bitfinex","SOLUSD",1730534404412,11.08268318,167.72,167.67,11.08268318]
["bitfinex","SOLUSD",1730534404610,31.08268318,167.71,167.65,11.08268318]
["bitfinex","SOLUSD",1730534404996,31.08268318,167.71,167.66,11.08268318]
["bitfinex","SOLUSD",1730534405599,5.963,167.7,167.66,11.08268318]
["bitfinex","SOLUSD",1730534409415,5.963,167.7,167.65,11.08268318]
["bitfinex","SOLUSD",1730534409624,11.08268318,167.7,167.65,11.08268318]
["bitfinex","SOLUSD",1730534410617,17.04598318,167.7,167.65,11.08268318]
["bitfinex","SOLUSD",1730534410830,31.08268318,167.72,167.66,11.08268318]
["bitfinex","SOLUSD",1730534411412,11.08268318,167.72,167.66,11.08268318]
["bitfinex","SOLUSD",1730534411615,11.08268318,167.71,167.66,11.08268318]
["bitfinex","SOLUSD",1730534412409,5.963,167.7,167.66,11.08268318]
["bitfinex","SOLUSD",1730534415923,5.9626,167.71,167.66,11.08268318]
["bitfinex","SOLUSD",1730534416604,5.9626,167.71,167.67,11.08268318]
["bitfinex","SOLUSD",1730534416815,5.9626,167.71,167.66,11.08268318]
["bitfinex","SOLUSD",1730534421530,5.9626,167.71,167.66,17.04698318]
["bitfinex","SOLUSD",1730534422932,25.9623,167.72,167.68,11.08268318]
["bitfinex","SOLUSD",1730534423512,25.9623,167.72,167.67,11.08268318]
["bitfinex","SOLUSD",1730534426744,37.04498318,167.72,167.67,11.08268318]
["bitfinex","SOLUSD",1730534427621,11.08268318,167.71,167.66,25.99378318]
["bitfinex","SOLUSD",1730534429542,11.08268318,167.68,167.63,20.879]
["bitfinex","SOLUSD",1730534430041,31.08268318,167.69,167.63,31.96168318]
["bitfinex","SOLUSD",1730534430620,37.04628318,167.69,167.63,31.96168318]
["bitfinex","SOLUSD",1730534431541,17.04628318,167.69,167.63,31.96168318]
["bitfinex","SOLUSD",1730534432639,11.08268318,167.68,167.63,31.96168318]
["bitfinex","SOLUSD",1730534432838,5.9636,167.69,167.64,11.08268318]
["bitfinex","SOLUSD",1730534435221,5.9636,167.69,167.63,20.879]
["bitfinex","SOLUSD",1730534435222,11.08268318,167.7,167.65,11.08268318]
["bitfinex","SOLUSD",1730534435429,17.04568318,167.7,167.65,11.08268318]
["bitfinex","SOLUSD",1730534436542,5.9627,167.71,167.67,11.08268318]
["bitfinex","SOLUSD",1730534437421,5.9627,167.71,167.66,11.08268318]
["bitfinex","SOLUSD",1730534441447,11.08268318,167.72,167.67,11.08268318]
["bitfinex","SOLUSD",1730534441764,17.04508318,167.72,167.67,11.08268318]
["bitfinex","SOLUSD",1730534442057,5.9624,167.72,167.67,11.08268318]
["bitfinex","SOLUSD",1730534442430,20.0,167.72,167.67,11.08268318]
["bitfinex","SOLUSD",1730534442635,20.0,167.72,167.68,11.08268318]
["bitfinex","SOLUSD",1730534444052,32.72658318,167.73,167.68,11.08268318]
["bitfinex","SOLUSD",1730534444241,32.72658318,167.73,167.68,17.04628318]
["bitfinex","SOLUSD",1730534444440,21.6439,167.73,167.68,17.04628318]
["bitfinex","SOLUSD",1730534444847,15.6819,167.73,167.69,11.08268318]
["bitfinex","SOLUSD",1730534445052,5.9615,167.75,167.7,11.08268318]
["bitfinex","SOLUSD",1730534446039,5.9615,167.75,167.71,11.08268318]
["bitfinex","SOLUSD",1730534446335,5.9609,167.76,167.71,11.08268318]
["bitfinex","SOLUSD",1730534447395,17.04358318,167.76,167.71,11.08268318]
["bitfinex","SOLUSD",1730534448886,17.04358318,167.76,167.7,11.08268318]
["bitfinex","SOLUSD",1730534449108,11.08268318,167.75,167.7,11.08268318]
["bitfinex","SOLUSD",1730534449385,11.08268318,167.75,167.69,11.08268318]
["bitfinex","SOLUSD",1730534450185,17.04418318,167.75,167.69,17.04578318]
["bitfinex","SOLUSD",1730534453371,17.04418318,167.75,167.7,11.08268318]
["bitfinex","SOLUSD",1730534456569,17.04418318,167.75,167.7,17.04558318]
["bitfinex","SOLUSD",1730534458162,11.08268318,167.74,167.69,11.08268318]
["bitfinex","SOLUSD",1730534458353,11.08268318,167.74,167.68,31.95518318]
["bitfinex","SOLUSD",1730534458552,11.08268318,167.73,167.68,25.99158318]
["bitfinex","SOLUSD",1730534458749,11.08268318,167.73,167.68,14.9089]
["bitfinex","SOLUSD",1730534459550,11.08268318,167.73,167.68,25.99158318]
["bitfinex","SOLUSD",1730534460245,17.04498318,167.73,167.68,25.99158318]
["bitfinex","SOLUSD",1730534460669,17.04498318,167.73,167.68,31.95528318]
["bitfinex","SOLUSD",1730534461258,5.9623,167.73,167.69,11.08268318]
["bitfinex","SOLUSD",1730534466277,25.9616,167.74,167.7,11.08268318]
["bitfinex","SOLUSD",1730534466458,5.9613,167.75,167.7,11.08268318]
["bitfinex","SOLUSD",1730534468382,5.9613,167.75,167.71,11.08268318]
["bitfinex","SOLUSD",1730534468878,17.04398318,167.75,167.69,11.08268318]
["bitfinex","SOLUSD",1730534469381,17.04398318,167.75,167.69,17.04578318]
["bitfinex","SOLUSD",1730534472156,17.04398318,167.75,167.7,11.08268318]
["bitfinex","SOLUSD",1730534473576,11.08268318,167.74,167.68,31.95528318]
["bitfinex","SOLUSD",1730534474061,11.08268318,167.74,167.69,11.08268318]
["bitfinex","SOLUSD",1730534474261,81.08268318,167.74,167.69,11.08268318]
["bitfinex","SOLUSD",1730534474460,81.08268318,167.74,167.68,31.95528318]
["bitfinex","SOLUSD",1730534475272,5.9619,167.73,167.68,31.95528318]
["bitfinex","SOLUSD",1730534475667,5.9619,167.73,167.69,11.08268318]
["bitfinex","SOLUSD",1730534476473,5.9615,167.75,167.71,11.08268318]
["bitfinex","SOLUSD",1730534482181,17.04418318,167.75,167.7,11.08268318]
["bitfinex","SOLUSD",1730534482479,20.0,167.74,167.69,17.04598318]
["bitfinex","SOLUSD",1730534483065,37.04438318,167.74,167.69,11.08268318]
["bitfinex","SOLUSD",1730534483484,11.08268318,167.73,167.68,31.95488318]
["bitfinex","SOLUSD",1730534484581,5.9622,167.73,167.69,11.08268318]
["bitfinex","SOLUSD",1730534491681,25.9614,167.75,167.71,11.08268318]
["bitfinex","SOLUSD",1730534491895,26.73988318,167.77,167.72,11.08268318]
["bitfinex","SOLUSD",1730534492064,15.6572,167.77,167.72,11.08268318]
["bitfinex","SOLUSD",1730534492486,15.6572,167.77,167.73,11.08268318]
["bitfinex","SOLUSD",1730534492773,76.5713305,167.78,167.74,11.08268318]
["bitfinex","SOLUSD",1730534494885,0.6110305,167.78,167.76,11.08268318]
["bitfinex","SOLUSD",1730534495085,0.6110305,167.78,167.77,11.08268318]
["bitfinex","SOLUSD",1730534496491,0.6110305,167.78,167.75,11.08268318]
["bitfinex","SOLUSD",1730534496669,6.5712305,167.78,167.74,11.08268318]
["bitfinex","SOLUSD",1730534500388,0.6110305,167.78,167.76,11.08268318]
["bitfinex","SOLUSD",1730534503492,0.6110305,167.78,167.75,11.08268318]
["bitfinex","SOLUSD",1730534505393,6.5712305,167.78,167.74,25.98668318]
["bitfinex","SOLUSD",1730534506703,6.5712305,167.78,167.75,11.08268318]
["bitfinex","SOLUSD",1730534508076,6.5712305,167.78,167.74,11.08268318]
["bitfinex","SOLUSD",1730534510601,6.5712305,167.78,167.73,11.08268318]
["bitfinex","SOLUSD",1730534511584,6.5712305,167.78,167.73,17.04448318]
["bitfinex","SOLUSD",1730534511787,6.5712305,167.78,167.74,11.08268318]
["bitfinex","SOLUSD",1730534514140,0.6110305,167.78,167.76,11.08268318]
["bitfinex","SOLUSD",1730534514437,0.6110305,167.78,167.77,11.08268318]
["bitfinex","SOLUSD",1730534515628,0.6110305,167.78,167.77,17.04318318]
["bitfinex","SOLUSD",1730534538938,22.8823,167.89,167.78,23.776884]
["bitfinex","SOLUSD",1730534539126,28.8385,167.89,167.86,11.08268318]
["bitfinex","SOLUSD",1730534540016,20.0,167.88,167.86,11.08268318]
["bitfinex","SOLUSD",1730534540422,18.0,167.88,167.86,11.08268318]
["bitfinex","SOLUSD",1730534540621,22.8823,167.89,167.86,11.08268318]
["bitfinex","SOLUSD",1730534541230,22.8823,167.89,167.87,11.08268318]
["bitfinex","SOLUSD",1730534541430,22.8823,167.89,167.86,11.08268318]
["bitfinex","SOLUSD",1730534541640,28.8388,167.89,167.85,11.08268318]
["bitfinex","SOLUSD",1730534543925,109.92148318,167.89,167.84,11.08268318]
["bitfinex","SOLUSD",1730534544739,23.776884,167.88,167.84,11.08268318]
["bitfinex","SOLUSD",1730534544921,23.776884,167.88,167.83,11.08268318]
["bitfinex","SOLUSD",1730534545653,23.776884,167.88,167.84,11.08268318]
["bitfinex","SOLUSD",1730534546148,5.9569,167.87,167.84,11.08268318]
["bitfinex","SOLUSD",1730534550742,5.9569,167.87,167.85,11.08268318]
["bitfinex","SOLUSD",1730534550930,5.9569,167.87,167.8,20.858]
["bitfinex","SOLUSD",1730534550931,28.8386,167.89,167.86,11.08268318]
["bitfinex","SOLUSD",1730534551733,28.8386,167.89,167.85,11.08268318]
["bitfinex","SOLUSD",1730534555435,28.8386,167.89,167.83,5.9583]
["bitfinex","SOLUSD",1730534555436,28.8386,167.89,167.86,11.08268318]
["bitfinex","SOLUSD",1730534560545,22.4483,167.89,167.86,11.08268318]
["bitfinex","SOLUSD",1730534563349,0.6110305,167.94,167.88,11.08268318]
["bitfinex","SOLUSD",1730534563551,0.6110305,167.94,167.9,11.08268318]
["bitfinex","SOLUSD",1730534563849,6.5655305,167.94,167.91,11.08268318]
["bitfinex","SOLUSD",1730534564554,6.5655305,167.94,167.92,11.08268318]
["bitfinex","SOLUSD",1730534564853,0.6110305,167.94,167.93,11.08268318]
["bitfinex","SOLUSD",1730534566645,0.6110305,167.94,167.93,17.03748318]
["bitfinex","SOLUSD",1730534567753,0.6110305,167.94,167.93,11.08268318]
["bitfinex","SOLUSD",1730534572356,0.6110305,167.94,167.93,17.03748318]
["bitfinex","SOLUSD",1730534577359,0.6110305,167.94,167.92,11.08268318]
["bitfinex","SOLUSD",1730534578655,0.6110305,167.94,167.91,11.08268318]
["bitfinex","SOLUSD",1730534579959,6.5655305,167.94,167.91,11.08268318]
["bitfinex","SOLUSD",1730534580336,6.5655305,167.94,167.9,11.08268318]
["bitfinex","SOLUSD",1730534581055,17.64821368,167.94,167.89,11.08268318]
["bitfinex","SOLUSD",1730534581439,11.08268318,167.93,167.87,11.08268318]
["bitfinex","SOLUSD",1730534581643,76.5655305,167.94,167.87,11.08268318]
["bitfinex","SOLUSD",1730534581644,11.08268318,167.92,167.87,11.08268318]
["bitfinex","SOLUSD",1730534582053,5.9555,167.91,167.87,11.08268318]
["bitfinex","SOLUSD",1730534582561,5.9555,167.91,167.88,11.08268318]
["bitfinex","SOLUSD",1730534582750,5.9552,167.92,167.88,11.08268318]
["bitfinex","SOLUSD",1730534585370,17.03748318,167.93,167.88,11.08268318]
["bitfinex","SOLUSD",1730534586847,5.9548,167.93,167.89,11.08268318]
["bitfinex","SOLUSD",1730534588066,17.03748318,167.93,167.88,11.08268318]
["bitfinex","SOLUSD",1730534588287,17.03748318,167.93,167.87,20.8493]
["bitfinex","SOLUSD",1730534588288,11.08268318,167.92,167.87,25.97508318]
["bitfinex","SOLUSD",1730534589393,17.03798318,167.92,167.87,25.97508318]
["bitfinex","SOLUSD",1730534589681,17.03798318,167.92,167.87,14.8924]
["bitfinex","SOLUSD",1730534591472,17.03798318,167.92,167.87,31.93198318]
["bitfinex","SOLUSD",1730534592174,5.9553,167.92,167.88,11.08268318]
["bitfinex","SOLUSD",1730534594983,17.03798318,167.92,167.87,25.97508318]
["bitfinex","SOLUSD",1730534596072,17.03798318,167.92,167.87,31.93198318]
["bitfinex","SOLUSD",1730534597989,70.6110305,167.94,167.88,11.08268318]
["bitfinex","SOLUSD",1730534597990,17.64851368,167.94,167.88,11.08268318]
["bitfinex","SOLUSD",1730534598164,87.64851368,167.94,167.88,11.08268318]
["bitfinex","SOLUSD",1730534598591,17.64851368,167.94,167.88,11.08268318]
["bitfinex","SOLUSD",1730534600082,87.64851368,167.94,167.88,11.08268318]
["bitfinex","SOLUSD",1730534600283,17.64851368,167.94,167.88,11.08268318]
["bitfinex","SOLUSD",1730534600466,17.64851368,167.94,167.88,17.03898318]
["bitfinex","SOLUSD",1730534600674,17.64851368,167.94,167.89,11.08268318]
["bitfinex","SOLUSD",1730534601577,11.08268318,167.93,167.88,17.03928318]
["bitfinex","SOLUSD",1730534603575,11.08268318,167.92,167.87,14.8924]
["bitfinex","SOLUSD",1730534603973,11.08268318,167.91,167.87,14.8924]
["bitfinex","SOLUSD",1730534605072,17.03828318,167.91,167.87,14.8924]
["bitfinex","SOLUSD",1730534606579,17.03828318,167.91,167.87,20.8493]
["bitfinex","SOLUSD",1730534607172,5.9556,167.91,167.87,31.93198318]
["bitfinex","SOLUSD",1730534611499,17.03788318,167.92,167.87,31.93198318]
["bitfinex","SOLUSD",1730534615085,17.03788318,167.92,167.87,14.8924]
["bitfinex","SOLUSD",1730534615701,11.08268318,167.91,167.87,14.8924]
["bitfinex","SOLUSD",1730534616285,11.08268318,167.9,167.85,6.22138324]
["bitfinex","SOLUSD",1730534616482,11.08268318,167.89,167.85,6.22138324]
["bitfinex","SOLUSD",1730534619694,11.08268318,167.89,167.84,5.9577]
["bitfinex","SOLUSD",1730534620606,11.08268318,167.89,167.84,20.8528]
["bitfinex","SOLUSD",1730534621203,32.79818318,167.9,167.85,11.08268318]
["bitfinex","SOLUSD",1730534621708,32.79818318,167.9,167.85,17.04018318]
["bitfinex","SOLUSD",1730534623001,32.79818318,167.9,167.84,25.97778318]
["bitfinex","SOLUSD",1730534623397,11.08268318,167.89,167.84,25.97778318]
["bitfinex","SOLUSD",1730534623907,11.08268318,167.89,167.84,14.8951]
["bitfinex","SOLUSD",1730534624087,11.08268318,167.89,167.84,20.8531]
["bitfinex","SOLUSD",1730534625693,11.08268318,167.89,167.84,25.97778318]
["bitfinex","SOLUSD",1730534626108,32.79818318,167.9,167.85,11.08268318]
["bitfinex","SOLUSD",1730534626708,21.7155,167.9,167.85,17.04018318]
["bitfinex","SOLUSD",1730534629916,15.7594,167.9,167.86,11.08268318]
["bitfinex","SOLUSD",1730534631613,15.7594,167.9,167.86,17.03988318]
["bitfinex","SOLUSD",1730534633718,15.7594,167.9,167.86,5.9572]
["bitfinex","SOLUSD",1730534633719,26.84208318,167.9,167.86,5.9572]
["bitfinex","SOLUSD",1730534635521,11.08268318,167.89,167.85,14.8942]
["bitfinex","SOLUSD",1730534636631,11.08268318,167.89,167.84,5.9577]
["bitfinex","SOLUSD",1730534636821,11.08268318,167.88,167.84,5.9577]
["bitfinex","SOLUSD",1730534637518,17.03928318,167.88,167.83,5.9584]
["bitfinex","SOLUSD",1730534638110,11.08268318,167.88,167.83,31.93708318]
["bitfinex","SOLUSD",1730534638507,26.84208318,167.9,167.85,11.08268318]
["bitfinex","SOLUSD",1730534638712,21.7154,167.9,167.86,11.08268318]
["bitfinex","SOLUSD",1730534641307,15.7594,167.9,167.86,17.03998318]
["bitfinex","SOLUSD",1730534641504,5.9558,167.91,167.86,17.03998318]
["bitfinex","SOLUSD",1730534643018,5.9558,167.91,167.86,31.93328318]
["bitfinex","SOLUSD",1730534647347,17.03848318,167.91,167.86,31.93328318]
["bitfinex","SOLUSD",1730534647830,17.03848318,167.91,167.86,14.8933]
["bitfinex","SOLUSD",1730534648131,11.08268318,167.89,167.85,5.9576]
["bitfinex","SOLUSD",1730534651737,17.03878318,167.9,167.85,11.08268318]
["bitfinex","SOLUSD",1730534652732,11.08268318,167.92,167.87,11.08268318]
["bitfinex","SOLUSD",1730534652913,5.9549,167.93,167.88,11.08268318]
["bitfinex","SOLUSD",1730534653315,27.64011368,167.94,167.89,11.08268318]
["bitfinex","SOLUSD",1730534653520,16.5574305,167.94,167.89,11.08268318]
["bitfinex","SOLUSD",1730534653911,16.5574305,167.94,167.89,17.03858318]
["bitfinex","SOLUSD",1730534655643,16.5574305,167.94,167.9,11.08268318]
["bitfinex","SOLUSD",1730534656117,16.5574305,167.94,167.9,17.03838318]
["bitfinex","SOLUSD",1730534659335,16.5574305,167.94,167.89,11.08268318]
["bitfinex","SOLUSD",1730534661426,16.5574305,167.94,167.89,17.03868318]
["bitfinex","SOLUSD",1730534663264,17.03748318,167.93,167.88,31.93018318]
["bitfinex","SOLUSD",1730534664055,17.03748318,167.93,167.88,20.8475]
["bitfinex","SOLUSD",1730534664852,17.03748318,167.93,167.88,11.08268318]
["bitfinex","SOLUSD",1730534666342,5.9548,167.93,167.89,11.08268318]
["bitfinex","SOLUSD",1730534672147,17.03748318,167.93,167.88,11.08268318]
["bitfinex","SOLUSD",1730534672348,17.03748318,167.93,167.87,25.97448318]
["bitfinex","SOLUSD",1730534672549,11.08268318,167.9,167.87,14.8918]
["bitfinex","SOLUSD",1730534673357,11.08268318,167.91,167.87,14.8918]
["bitfinex","SOLUSD",1730534674462,17.03828318,167.91,167.87,14.8918]
["bitfinex","SOLUSD",1730534674767,11.08268318,167.9,167.87,14.8918]
["bitfinex","SOLUSD",1730534674968,17.03828318,167.91,167.87,14.8918]
["bitfinex","SOLUSD",1730534676251,11.08268318,167.9,167.84,11.08268318]
["bitfinex","SOLUSD",1730534677261,17.03878318,167.9,167.84,17.04038318]
["bitfinex","SOLUSD",1730534681475,17.03878318,167.9,167.84,31.93548318]
["bitfinex","SOLUSD",1730534683469,17.03878318,167.9,167.85,11.08268318]
["bitfinex","SOLUSD",1730534686575,17.03878318,167.9,167.85,17.04028318]
["bitfinex","SOLUSD",1730534686779,11.08268318,167.89,167.84,25.97778318]
["bitfinex","SOLUSD",1730534687166,11.08268318,167.88,167.84,14.8951]
["bitfinex","SOLUSD",1730534689173,11.08268318,167.85,167.81,31.93928318]
["bitfinex","SOLUSD",1730534690365,11.08268318,167.84,167.81,14.8975]
["bitfinex","SOLUSD",1730534690560,11.08268318,167.83,167.78,17.30842855]
["bitfinex","SOLUSD",1730534690862,11.08268318,167.83,167.77,14.9007]
["bitfinex","SOLUSD",1730534690863,11.08268318,167.82,167.77,31.94378318]
["bitfinex","SOLUSD",1730534691883,17.04118318,167.83,167.79,11.08268318]
["bitfinex","SOLUSD",1730534692179,16.2903,167.84,167.8,11.08268318]
["bitfinex","SOLUSD",1730534692980,22.2484,167.84,167.8,11.08268318]
["bitfinex","SOLUSD",1730534693480,93.776884,167.83,167.79,11.08268318]
["bitfinex","SOLUSD",1730534693679,11.08268318,167.82,167.77,31.94378318]
["bitfinex","SOLUSD",1730534693882,11.08268318,167.81,167.77,14.9007]
["bitfinex","SOLUSD",1730534694067,17.04188318,167.81,167.77,14.9007]
["bitfinex","SOLUSD",1730534694274,11.08268318,167.8,167.75,11.08268318]
["bitfinex","SOLUSD",1730534694976,11.08268318,167.78,167.74,12.18487329]
["bitfinex","SOLUSD",1730534695168,11.08268318,167.76,167.71,11.08268318]
["bitfinex","SOLUSD",1730534695369,11.08268318,167.75,167.72,6.22427682]
["bitfinex","SOLUSD",1730534696366,11.08268318,167.75,167.71,17.04518318]
["bitfinex","SOLUSD",1730534697075,11.08268318,167.75,167.7,14.9069]
["bitfinex","SOLUSD",1730534697076,11.08268318,167.75,167.7,25.98958318]
["bitfinex","SOLUSD",1730534697262,11.08268318,167.74,167.7,14.9069]
["bitfinex","SOLUSD",1730534698287,17.04398318,167.75,167.7,25.98958318]
["bitfinex","SOLUSD",1730534699889,17.04318318,167.77,167.72,11.08268318]
["bitfinex","SOLUSD",1730534702765,11.08268318,167.76,167.71,11.08268318]
["bitfinex","SOLUSD",1730534704575,17.04358318,167.76,167.71,11.08268318]
["bitfinex","SOLUSD",1730534705082,17.04358318,167.76,167.71,17.04528318]
["bitfinex","SOLUSD",1730534710393,11.08268318,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1730534710596,16.2903,167.78,167.75,11.08268318]
["bitfinex","SOLUSD",1730534711686,5.9594,167.8,167.75,11.08268318]
["bitfinex","SOLUSD",1730534711994,5.9594,167.8,167.71,20.8692]
["bitfinex","SOLUSD",1730534711995,5.9594,167.8,167.76,11.08268318]
["bitfinex","SOLUSD",1730534714309,102.11928318,167.82,167.77,11.08268318]
["bitfinex","SOLUSD",1730534716507,102.11928318,167.82,167.77,17.04318318]
["bitfinex","SOLUSD",1730534716909,102.11928318,167.82,167.77,11.08268318]
["bitfinex","SOLUSD",1730534721111,91.0366,167.82,167.78,11.08268318]
["bitfinex","SOLUSD",1730534721404,15.0775,167.82,167.78,11.08268318]
["bitfinex","SOLUSD",1730534721609,75.9578,167.85,167.81,11.08268318]
["bitfinex","SOLUSD",1730534721807,70.0,167.85,167.81,11.08268318]
["bitfinex","SOLUSD",1730534722013,75.9578,167.85,167.8,11.08268318]
["bitfinex","SOLUSD",1730534722591,87.04048318,167.85,167.8,11.08268318]
["bitfinex","SOLUSD",1730534726104,75.9578,167.85,167.8,11.08268318]
["bitfinex","SOLUSD",1730534729321,87.04048318,167.85,167.8,11.08268318]
["bitfinex","SOLUSD",1730534729707,75.9578,167.85,167.8,11.08268318]
["bitfinex","SOLUSD",1730534730711,11.08268318,167.84,167.79,11.08268318]
["bitfinex","SOLUSD",1730534731724,17.04098318,167.84,167.79,11.08268318]
["bitfinex","SOLUSD",1730534734743,5.9583,167.84,167.8,11.08268318]
["bitfinex","SOLUSD",1730534736915,70.0,167.85,167.82,11.08268318]
["bitfinex","SOLUSD",1730534737832,75.9577,167.85,167.82,11.08268318]
["bitfinex","SOLUSD",1730534739632,75.9577,167.85,167.81,11.08268318]
["bitfinex","SOLUSD",1730534743624,87.04038318,167.85,167.79,11.08268318]
["bitfinex","SOLUSD",1730534743823,11.08268318,167.83,167.78,11.08268318]
["bitfinex","SOLUSD",1730534744228,11.08268318,167.82,167.77,31.94448318]
["bitfinex","SOLUSD",1730534744628,11.08268318,167.83,167.78,11.08268318]
["bitfinex","SOLUSD",1730534745031,17.04108318,167.83,167.78,17.04268318]
["bitfinex","SOLUSD",1730534747139,17.04108318,167.83,167.78,11.08268318]
["bitfinex","SOLUSD",1730534747347,11.08268318,167.82,167.77,31.94448318]
["bitfinex","SOLUSD",1730534748241,17.04148318,167.82,167.77,31.94448318]
["bitfinex","SOLUSD",1730534749055,11.08268318,167.81,167.76,11.08268318]
["bitfinex","SOLUSD",1730534749357,11.08268318,167.8,167.75,17.04358318]
["bitfinex","SOLUSD",1730534750243,17.04218318,167.8,167.75,17.04358318]
["bitfinex","SOLUSD",1730534750751,17.04218318,167.8,167.75,11.08268318]
["bitfinex","SOLUSD",1730534750937,11.08268318,167.78,167.74,31.94788318]
["bitfinex","SOLUSD",1730534752350,11.08268318,167.77,167.72,11.08268318]
["bitfinex","SOLUSD",1730534753560,17.04338318,167.77,167.72,11.08268318]
["bitfinex","SOLUSD",1730534756556,17.04338318,167.77,167.72,17.04488318]
["bitfinex","SOLUSD",1730534758255,17.04278318,167.78,167.73,11.08268318]
["bitfinex","SOLUSD",1730534759356,17.04278318,167.78,167.73,17.04458318]
["bitfinex","SOLUSD",1730534760556,17.04278318,167.78,167.71,17.31118984]
["bitfinex","SOLUSD",1730534760557,81.08268318,167.76,167.71,17.31118984]
["bitfinex","SOLUSD",1730534760761,11.08268318,167.74,167.7,6.9629]
["bitfinex","SOLUSD",1730534762460,11.08268318,167.73,167.7,1.0]
["bitfinex","SOLUSD",1730534762661,5.9612,167.75,167.7,1.0]
["bitfinex","SOLUSD",1730534762662,11.08268318,167.74,167.7,1.0]
["bitfinex","SOLUSD",1730534763545,11.08268318,167.73,167.7,1.0]
["bitfinex","SOLUSD",1730534765959,17.04458318,167.73,167.7,1.0]
["bitfinex","SOLUSD",1730534766459,11.08268318,167.72,167.7,1.0]
["bitfinex","SOLUSD",1730534768035,17.04458318,167.73,167.7,1.0]
["bitfinex","SOLUSD",1730534770564,11.08268318,167.72,167.7,1.0]
["bitfinex","SOLUSD",1730534773759,17.04498318,167.72,167.7,1.0]
["bitfinex","SOLUSD",1730534774958,11.08268318,167.71,167.7,1.0]
["bitfinex","SOLUSD",1730534779866,17.04528318,167.71,167.7,1.0]
["bitfinex","SOLUSD",1730534781269,40.82216718,167.71,167.7,1.0]
["bitfinex","SOLUSD",1730534781666,60.82216718,167.71,167.7,1.0]
["bitfinex","SOLUSD",1730534786173,60.92216718,167.71,167.7,1.0]
["bitfinex","SOLUSD",1730534787154,70.0,167.66,167.6,11.08268318]
["bitfinex","SOLUSD",1730534787349,11.08268318,167.64,167.59,11.08268318]
["bitfinex","SOLUSD",1730534788555,5.9655,167.63,167.59,11.08268318]
["bitfinex","SOLUSD",1730534789751,11.08268318,167.63,167.58,17.04988318]
["bitfinex","SOLUSD",1730534790363,11.08268318,167.63,167.59,11.08268318]
["bitfinex","SOLUSD",1730534791062,17.04818318,167.63,167.59,11.08268318]
["bitfinex","SOLUSD",1730534793570,11.08268318,167.64,167.59,11.08268318]
["bitfinex","SOLUSD",1730534793777,17.04778318,167.64,167.59,11.08268318]
["bitfinex","SOLUSD",1730534797668,17.04828318,167.63,167.59,11.08268318]
["bitfinex","SOLUSD",1730534797868,17.04828318,167.63,167.58,17.04988318]
["bitfinex","SOLUSD",1730534799578,11.08268318,167.64,167.6,11.08268318]
["bitfinex","SOLUSD",1730534799786,5.9651,167.64,167.6,11.08268318]
["bitfinex","SOLUSD",1730534801367,5.9647,167.66,167.62,11.08268318]
["bitfinex","SOLUSD",1730534801565,5.9641,167.67,167.63,11.08268318]
["bitfinex","SOLUSD",1730534802175,5.9641,167.67,167.62,11.08268318]
["bitfinex","SOLUSD",1730534802660,11.08268318,167.65,167.6,25.99908318]
["bitfinex","SOLUSD",1730534804184,11.08268318,167.64,167.59,11.08268318]
["bitfinex","SOLUSD",1730534804589,5.9655,167.63,167.59,11.08268318]
["bitfinex","SOLUSD",1730534805385,5.9655,167.63,167.6,11.08268318]
["bitfinex","SOLUSD",1730534805582,11.08268318,167.65,167.6,11.08268318]
["bitfinex","SOLUSD",1730534805784,5.9651,167.64,167.6,11.08268318]
["bitfinex","SOLUSD",1730534806868,17.04778318,167.64,167.59,11.08268318]
["bitfinex","SOLUSD",1730534809984,17.04748318,167.65,167.6,11.08268318]
["bitfinex","SOLUSD",1730534810795,5.9648,167.65,167.61,11.08268318]
["bitfinex","SOLUSD",1730534811174,17.04748318,167.65,167.6,11.08268318]
["bitfinex","SOLUSD",1730534811579,93.776884,167.64,167.6,11.08268318]
["bitfinex","SOLUSD",1730534812294,5.9655,167.63,167.6,11.08268318]
["bitfinex","SOLUSD",1730534813093,5.9655,167.63,167.59,25.99948318]
["bitfinex","SOLUSD",1730534822684,17.04818318,167.63,167.59,25.99948318]
["bitfinex","SOLUSD",1730534824106,5.9655,167.63,167.59,25.99948318]
["bitfinex","SOLUSD",1730534825606,11.08268318,167.61,167.56,26.00248318]
["bitfinex","SOLUSD",1730534825791,11.08268318,167.61,167.55,17.05078318]
["bitfinex","SOLUSD",1730534826107,11.08268318,167.61,167.56,11.08268318]
["bitfinex","SOLUSD",1730534827208,5.9665,167.6,167.56,11.08268318]
["bitfinex","SOLUSD",1730534828812,11.08268318,167.6,167.56,11.08268318]
["bitfinex","SOLUSD",1730534830712,17.04888318,167.61,167.56,11.08268318]
["bitfinex","SOLUSD",1730534831207,5.9662,167.61,167.58,11.08268318]
["bitfinex","SOLUSD",1730534831396,11.08268318,167.63,167.58,11.08268318]
["bitfinex","SOLUSD",1730534831601,17.04848318,167.63,167.58,11.08268318]
["bitfinex","SOLUSD",1730534836001,26.66918318,167.61,167.56,11.08268318]
["bitfinex","SOLUSD",1730534836320,81.08268318,167.6,167.55,11.08268318]
["bitfinex","SOLUSD",1730534837417,5.9669,167.59,167.55,11.08268318]
["bitfinex","SOLUSD",1730534838397,17.04928318,167.6,167.56,11.08268318]
["bitfinex","SOLUSD",1730534838598,5.9666,167.6,167.57,11.08268318]
["bitfinex","SOLUSD",1730534839217,21.5527,167.61,167.57,11.08268318]
["bitfinex","SOLUSD",1730534839615,81.08268318,167.6,167.55,11.08268318]
["bitfinex","SOLUSD",1730534840521,5.9669,167.59,167.55,11.08268318]
["bitfinex","SOLUSD",1730534840817,5.9669,167.59,167.56,11.08268318]
["bitfinex","SOLUSD",1730534842121,17.04958318,167.59,167.54,11.08268318]
["bitfinex","SOLUSD",1730534842719,5.9669,167.59,167.55,11.08268318]
["bitfinex","SOLUSD",1730534843099,32.63568318,167.61,167.56,11.08268318]
["bitfinex","SOLUSD",1730534843305,20.0,167.6,167.56,11.08268318]
["bitfinex","SOLUSD",1730534844223,25.9668,167.6,167.56,11.08268318]
["bitfinex","SOLUSD",1730534844621,37.04948318,167.6,167.56,11.08268318]
["bitfinex","SOLUSD",1730534846531,17.04948318,167.6,167.56,11.08268318]
["bitfinex","SOLUSD",1730534847210,87.04948318,167.6,167.56,11.08268318]
["bitfinex","SOLUSD",1730534847414,87.04948318,167.6,167.55,11.08268318]
["bitfinex","SOLUSD",1730534847721,23.776884,167.59,167.55,11.08268318]
["bitfinex","SOLUSD",1730534847908,34.85956718,167.59,167.54,11.08268318]
["bitfinex","SOLUSD",1730534848523,5.9672,167.58,167.54,11.08268318]
["bitfinex","SOLUSD",1730534849026,17.04988318,167.58,167.53,31.97428318]
["bitfinex","SOLUSD",1730534851708,17.04988318,167.58,167.53,26.00528318]
["bitfinex","SOLUSD",1730534852032,87.04988318,167.58,167.53,11.08268318]
["bitfinex","SOLUSD",1730534854934,5.968,167.56,167.53,11.08268318]
["bitfinex","SOLUSD",1730534855308,5.968,167.56,167.52,11.08268318]
["bitfinex","SOLUSD",1730534857227,75.968,167.56,167.52,11.08268318]
["bitfinex","SOLUSD",1730534857426,87.05068318,167.56,167.51,11.08268318]
["bitfinex","SOLUSD",1730534857633,11.08268318,167.55,167.5,11.77459207]
["bitfinex","SOLUSD",1730534858426,93.776884,167.54,167.5,11.77459207]
["bitfinex","SOLUSD",1730534858938,16.1787,167.56,167.53,11.08268318]
["bitfinex","SOLUSD",1730534859325,22.1467,167.56,167.53,11.08268318]
["bitfinex","SOLUSD",1730534860818,16.1787,167.56,167.53,11.08268318]
["bitfinex","SOLUSD",1730534861130,22.1469,167.56,167.54,11.08268318]
["bitfinex","SOLUSD",1730534862217,16.1787,167.56,167.54,11.08268318]
["bitfinex","SOLUSD",1730534866333,16.1787,167.56,167.53,11.08268318]
["bitfinex","SOLUSD",1730534867609,22.1467,167.56,167.52,11.08268318]
["bitfinex","SOLUSD",1730534867805,22.1467,167.56,167.53,11.08268318]
["bitfinex","SOLUSD",1730534869034,22.1467,167.56,167.52,11.08268318]
["bitfinex","SOLUSD",1730534871334,22.1467,167.56,167.53,11.08268318]
["bitfinex","SOLUSD",1730534871532,5.9677,167.57,167.53,11.08268318]
["bitfinex","SOLUSD",1730534874518,17.05038318,167.57,167.52,11.08268318]
["bitfinex","SOLUSD",1730534874837,5.9677,167.57,167.53,11.08268318]
["bitfinex","SOLUSD",1730534876413,5.9677,167.57,167.51,20.8941]
["bitfinex","SOLUSD",1730534876414,5.9677,167.57,167.54,11.08268318]
["bitfinex","SOLUSD",1730534877115,5.9672,167.59,167.55,11.08268318]
["bitfinex","SOLUSD",1730534877318,5.9672,167.59,167.56,11.08268318]
["bitfinex","SOLUSD",1730534878030,5.9672,167.59,167.55,11.08268318]
["bitfinex","SOLUSD",1730534887248,70.0,167.58,167.53,11.08268318]
["bitfinex","SOLUSD",1730534887550,70.0,167.58,167.52,14.9235]
["bitfinex","SOLUSD",1730534887551,11.08268318,167.57,167.52,11.08268318]
["bitfinex","SOLUSD",1730534888543,20.0,167.55,167.51,11.08268318]
["bitfinex","SOLUSD",1730534888753,31.08268318,167.55,167.51,11.08268318]
["bitfinex","SOLUSD",1730534889244,31.08268318,167.55,167.5,11.08268318]
["bitfinex","SOLUSD",1730534889839,5.9687,167.54,167.5,11.08268318]
["bitfinex","SOLUSD",1730534890436,5.9687,167.54,167.51,11.08268318]
["bitfinex","SOLUSD",1730534891536,87.05138318,167.54,167.5,11.08268318]
["bitfinex","SOLUSD",1730534891739,87.05138318,167.54,167.49,11.08268318]
["bitfinex","SOLUSD",1730534893841,25.9693,167.53,167.49,11.08268318]
["bitfinex","SOLUSD",1730534894241,37.05198318,167.53,167.48,11.08268318]
["bitfinex","SOLUSD",1730534895551,17.05198318,167.53,167.48,11.08268318]
["bitfinex","SOLUSD",1730534896048,17.05198318,167.53,167.49,11.08268318]
["bitfinex","SOLUSD",1730534898452,5.9693,167.53,167.49,11.08268318]
["bitfinex","SOLUSD",1730534898653,5.9693,167.53,167.5,11.08268318]
["bitfinex","SOLUSD",1730534899030,20.0,167.54,167.5,17.05268318]
["bitfinex","SOLUSD",1730534899230,20.0,167.54,167.5,11.08268318]
["bitfinex","SOLUSD",1730534899932,31.08268318,167.54,167.5,11.08268318]
["bitfinex","SOLUSD",1730534900746,31.08268318,167.54,167.47,17.31213001]
["bitfinex","SOLUSD",1730534900747,11.08268318,167.52,167.47,17.31213001]
["bitfinex","SOLUSD",1730534900951,75.9694,167.53,167.49,11.08268318]
["bitfinex","SOLUSD",1730534901558,87.05208318,167.53,167.49,11.08268318]
["bitfinex","SOLUSD",1730534902542,87.05208318,167.53,167.48,11.08268318]
["bitfinex","SOLUSD",1730534903833,11.08268318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730534904035,81.08268318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730534905556,17.05278318,167.5,167.45,17.05428318]
["bitfinex","SOLUSD",1730534906356,5.9701,167.5,167.46,11.08268318]
["bitfinex","SOLUSD",1730534909735,5.9701,167.5,167.44,31.98538318]
["bitfinex","SOLUSD",1730534909736,26.33938318,167.49,167.44,31.98538318]
["bitfinex","SOLUSD",1730534909938,15.2567,167.49,167.45,11.08268318]
["bitfinex","SOLUSD",1730534910237,15.2567,167.49,167.46,11.08268318]
["bitfinex","SOLUSD",1730534910847,21.2272,167.49,167.46,11.08268318]
["bitfinex","SOLUSD",1730534911044,87.52768318,167.51,167.46,11.08268318]
["bitfinex","SOLUSD",1730534911045,23.49748318,167.51,167.46,17.05418318]
["bitfinex","SOLUSD",1730534911234,5.9698,167.51,167.48,11.08268318]
["bitfinex","SOLUSD",1730534913860,32.30848318,167.53,167.48,17.05348318]
["bitfinex","SOLUSD",1730534914159,20.0,167.52,167.49,11.08268318]
["bitfinex","SOLUSD",1730534914666,20.0,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730534915060,31.08268318,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730534915441,11.08268318,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730534915853,17.05228318,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730534921669,5.9696,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730534922777,14.9186,167.58,167.51,11.08268318]
["bitfinex","SOLUSD",1730534922778,86.4433,167.57,167.51,11.08268318]
["bitfinex","SOLUSD",1730534922953,97.52598318,167.57,167.52,11.08268318]
["bitfinex","SOLUSD",1730534924049,20.0,167.56,167.52,11.08268318]
["bitfinex","SOLUSD",1730534925275,25.968,167.56,167.52,11.08268318]
["bitfinex","SOLUSD",1730534926260,93.776884,167.55,167.51,11.08268318]
["bitfinex","SOLUSD",1730534926465,104.85956718,167.55,167.5,11.08268318]
["bitfinex","SOLUSD",1730534927163,11.08268318,167.54,167.5,11.08268318]
["bitfinex","SOLUSD",1730534928267,11.08268318,167.54,167.49,11.08268318]
["bitfinex","SOLUSD",1730534928268,5.969,167.53,167.49,11.08268318]
["bitfinex","SOLUSD",1730534928473,87.05168318,167.53,167.48,11.08268318]
["bitfinex","SOLUSD",1730534931980,11.08268318,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730534932362,11.08268318,167.52,167.47,26.01048318]
["bitfinex","SOLUSD",1730534932677,17.05238318,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730534933996,5.9697,167.52,167.48,11.08268318]
["bitfinex","SOLUSD",1730534938110,5.9697,167.52,167.45,6.2263253]
["bitfinex","SOLUSD",1730534938111,70.0,167.47,167.45,6.2263253]
["bitfinex","SOLUSD",1730534938320,43.50858629,167.46,167.39,1.0356187]
["bitfinex","SOLUSD",1730534938627,43.50858629,167.46,167.4,14.934]
["bitfinex","SOLUSD",1730534938628,11.08268318,167.44,167.4,14.934]
["bitfinex","SOLUSD",1730534940896,5.9721,167.45,167.41,11.08268318]
["bitfinex","SOLUSD",1730534941127,17.05428318,167.46,167.41,11.08268318]
["bitfinex","SOLUSD",1730534942903,11.08268318,167.45,167.4,26.01668318]
["bitfinex","SOLUSD",1730534943890,11.08268318,167.45,167.4,31.99038318]
["bitfinex","SOLUSD",1730534944376,17.05458318,167.45,167.4,31.99038318]
["bitfinex","SOLUSD",1730534946811,11.08268318,167.44,167.4,14.934]
["bitfinex","SOLUSD",1730534948382,17.05518318,167.44,167.4,14.934]
["bitfinex","SOLUSD",1730534948582,5.9725,167.44,167.4,26.01668318]
["bitfinex","SOLUSD",1730534948781,11.08268318,167.46,167.41,11.08268318]
["bitfinex","SOLUSD",1730534949111,75.9711,167.48,167.4,20.9077]
["bitfinex","SOLUSD",1730534949112,17.05398318,167.47,167.42,11.08268318]
["bitfinex","SOLUSD",1730534951539,17.05398318,167.47,167.42,17.05558318]
["bitfinex","SOLUSD",1730534954709,17.05398318,167.47,167.42,11.08268318]
["bitfinex","SOLUSD",1730534956506,17.05398318,167.47,167.42,17.05558318]
["bitfinex","SOLUSD",1730534956689,11.08268318,167.46,167.42,17.05558318]
["bitfinex","SOLUSD",1730534963112,5.9713,167.47,167.42,17.05558318]
["bitfinex","SOLUSD",1730534963291,17.05398318,167.47,167.42,17.05558318]
["bitfinex","SOLUSD",1730534964413,11.08268318,167.48,167.44,11.08268318]
["bitfinex","SOLUSD",1730534965317,11.08268318,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730534965508,17.05358318,167.48,167.43,17.05518318]
["bitfinex","SOLUSD",1730534966530,11.08268318,167.47,167.43,5.9725]
["bitfinex","SOLUSD",1730534966811,17.05358318,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730534968104,17.05358318,167.48,167.43,17.05518318]
["bitfinex","SOLUSD",1730534968306,11.08268318,167.46,167.4,11.08268318]
["bitfinex","SOLUSD",1730534968901,11.08268318,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730534969320,11.08268318,167.45,167.4,11.08268318]
["bitfinex","SOLUSD",1730534970216,17.05468318,167.45,167.4,17.05628318]
["bitfinex","SOLUSD",1730534971417,17.05468318,167.45,167.4,11.08268318]
["bitfinex","SOLUSD",1730534971619,11.08268318,167.44,167.39,17.05658318]
["bitfinex","SOLUSD",1730534972417,17.05498318,167.44,167.39,17.05658318]
["bitfinex","SOLUSD",1730534977512,87.05498318,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730534979720,17.05558318,167.43,167.39,11.08268318]
["bitfinex","SOLUSD",1730534981328,5.9729,167.43,167.39,11.08268318]
["bitfinex","SOLUSD",1730534985136,5.9729,167.43,167.38,31.99308318]
["bitfinex","SOLUSD",1730534987737,5.9729,167.43,167.39,11.08268318]
["bitfinex","SOLUSD",1730534992731,5.9729,167.43,167.37,11.08268318]
["bitfinex","SOLUSD",1730534992732,93.776884,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730534992936,104.85956718,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730534994422,5.9733,167.41,167.37,11.08268318]
["bitfinex","SOLUSD",1730534995243,5.9733,167.41,167.36,6.5860305]
["bitfinex","SOLUSD",1730534995244,70.0,167.44,167.4,11.08268318]
["bitfinex","SOLUSD",1730534995427,75.9723,167.44,167.41,11.08268318]
["bitfinex","SOLUSD",1730534995829,75.9723,167.44,167.4,11.08268318]
["bitfinex","SOLUSD",1730535000938,75.9723,167.44,167.41,11.08268318]
["bitfinex","SOLUSD",1730535001338,20.0,167.44,167.42,11.08268318]
["bitfinex","SOLUSD",1730535002037,20.0,167.44,167.41,11.08268318]
["bitfinex","SOLUSD",1730535002656,25.9724,167.44,167.4,11.08268318]
["bitfinex","SOLUSD",1730535003856,25.9724,167.44,167.37,20.9116]
["bitfinex","SOLUSD",1730535003857,25.9724,167.44,167.41,11.08268318]
["bitfinex","SOLUSD",1730535007770,25.9724,167.44,167.41,11.16343728]
["bitfinex","SOLUSD",1730535009246,20.0,167.45,167.41,17.13673728]
["bitfinex","SOLUSD",1730535011564,33.67278318,167.46,167.41,17.13673728]
["bitfinex","SOLUSD",1730535015263,22.5901,167.46,167.41,17.13673728]
["bitfinex","SOLUSD",1730535020547,16.6183,167.46,167.42,11.08268318]
["bitfinex","SOLUSD",1730535020756,17.65008318,167.49,167.44,11.08268318]
["bitfinex","SOLUSD",1730535020943,5.9709,167.48,167.45,11.08268318]
["bitfinex","SOLUSD",1730535021546,25.9708,167.49,167.45,11.08268318]
["bitfinex","SOLUSD",1730535022862,25.9708,167.49,167.45,11.16343728]
["bitfinex","SOLUSD",1730535028249,37.05348318,167.49,167.45,11.16343728]
["bitfinex","SOLUSD",1730535028648,37.05348318,167.49,167.45,0.0807541]
["bitfinex","SOLUSD",1730535029662,11.08268318,167.47,167.45,0.0807541]
["bitfinex","SOLUSD",1730535029862,23.776884,167.48,167.45,0.0807541]
["bitfinex","SOLUSD",1730535030064,11.08268318,167.47,167.45,0.0807541]
["bitfinex","SOLUSD",1730535030866,5.9715,167.46,167.45,0.0807541]
["bitfinex","SOLUSD",1730535034858,5.9712,167.47,167.45,0.0807541]
["bitfinex","SOLUSD",1730535035358,17.05388318,167.47,167.45,0.0807541]
["bitfinex","SOLUSD",1730535035563,31.08268318,167.46,167.45,0.0807541]
["bitfinex","SOLUSD",1730535036273,46.48368318,167.46,167.45,0.0807541]
["bitfinex","SOLUSD",1730535036458,140.26056718,167.46,167.45,0.0807541]
["bitfinex","SOLUSD",1730535037364,146.23206718,167.46,167.45,0.0807541]
["bitfinex","SOLUSD",1730535043072,111.3725,167.46,167.45,0.0807541]
["bitfinex","SOLUSD",1730535043373,122.45518318,167.46,167.45,0.0807541]
["bitfinex","SOLUSD",1730535044270,20.0,167.4,167.35,11.08268318]
["bitfinex","SOLUSD",1730535044471,70.0,167.43,167.39,11.08268318]
["bitfinex","SOLUSD",1730535046380,75.9728,167.43,167.39,11.08268318]
["bitfinex","SOLUSD",1730535054684,5.9728,167.43,167.39,11.08268318]
["bitfinex","SOLUSD",1730535058987,5.9728,167.43,167.4,11.08268318]
["bitfinex","SOLUSD",1730535059373,5.9728,167.43,167.39,11.08268318]
["bitfinex","SOLUSD",1730535060886,70.0,167.45,167.41,11.08268318]
["bitfinex","SOLUSD",1730535061088,20.0,167.44,167.42,11.08268318]
["bitfinex","SOLUSD",1730535061293,20.0,167.44,167.36,65.78053272]
["bitfinex","SOLUSD",1730535061294,20.0,167.44,167.41,11.08268318]
["bitfinex","SOLUSD",1730535061466,27.57798318,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730535061781,25.9712,167.47,167.43,11.08268318]
["bitfinex","SOLUSD",1730535067377,37.05388318,167.47,167.42,11.08268318]
["bitfinex","SOLUSD",1730535067984,36.6498402,167.47,167.42,11.08268318]
["bitfinex","SOLUSD",1730535069488,11.08268318,167.46,167.41,11.08268318]
["bitfinex","SOLUSD",1730535069673,11.08268318,167.46,167.4,26.01688318]
["bitfinex","SOLUSD",1730535070178,11.08268318,167.45,167.4,26.01688318]
["bitfinex","SOLUSD",1730535071699,11.08268318,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730535073998,5.9726,167.43,167.39,11.08268318]
["bitfinex","SOLUSD",1730535077101,5.9726,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730535081095,11.08268318,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730535082186,17.05488318,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730535082505,5.9722,167.44,167.41,11.08268318]
["bitfinex","SOLUSD",1730535083184,25.9719,167.45,167.41,11.08268318]
["bitfinex","SOLUSD",1730535085003,16.4953,167.48,167.44,11.08268318]
["bitfinex","SOLUSD",1730535085504,11.08268318,167.47,167.43,5.9723]
["bitfinex","SOLUSD",1730535086215,11.08268318,167.47,167.42,31.98738318]
["bitfinex","SOLUSD",1730535089199,33.54888318,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730535090198,22.4662,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730535090709,22.4662,167.48,167.44,11.08268318]
["bitfinex","SOLUSD",1730535091111,22.4662,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730535091112,33.54888318,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730535095416,22.4662,167.48,167.44,11.08268318]
["bitfinex","SOLUSD",1730535095617,16.4953,167.48,167.45,11.08268318]
["bitfinex","SOLUSD",1730535101498,16.4953,167.48,167.44,5.9721]
["bitfinex","SOLUSD",1730535101499,22.4662,167.48,167.44,17.05488318]
["bitfinex","SOLUSD",1730535106326,22.4662,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730535106327,33.54888318,167.48,167.43,11.08268318]
["bitfinex","SOLUSD",1730535107623,33.54888318,167.48,167.43,17.05488318]
["bitfinex","SOLUSD",1730535112124,11.08268318,167.47,167.42,26.01438318]
["bitfinex","SOLUSD",1730535112307,11.08268318,167.46,167.42,14.9317]
["bitfinex","SOLUSD",1730535112506,11.08268318,167.45,167.42,14.9317]
["bitfinex","SOLUSD",1730535115832,17.05478318,167.45,167.39,17.05638318]
["bitfinex","SOLUSD",1730535117218,17.05478318,167.45,167.4,11.08268318]
["bitfinex","SOLUSD",1730535117529,5.9721,167.45,167.4,11.08268318]
["bitfinex","SOLUSD",1730535118331,17.05478318,167.45,167.4,11.08268318]
["bitfinex","SOLUSD",1730535118529,11.08268318,167.44,167.39,11.08268318]
["bitfinex","SOLUSD",1730535120529,17.05488318,167.44,167.39,17.05658318]
["bitfinex","SOLUSD",1730535121439,11.08268318,167.43,167.38,26.01808318]
["bitfinex","SOLUSD",1730535121930,26.58898318,167.43,167.37,17.05708318]
["bitfinex","SOLUSD",1730535122139,11.08268318,167.42,167.37,17.05708318]
["bitfinex","SOLUSD",1730535122810,17.05578318,167.42,167.37,17.05708318]
["bitfinex","SOLUSD",1730535124221,17.05578318,167.42,167.36,11.08268318]
["bitfinex","SOLUSD",1730535124821,21.4789,167.43,167.39,11.08268318]
["bitfinex","SOLUSD",1730535125517,32.56158318,167.43,167.38,11.08268318]
["bitfinex","SOLUSD",1730535126538,32.56158318,167.43,167.38,31.99298318]
["bitfinex","SOLUSD",1730535127235,26.58898318,167.43,167.38,31.99298318]
["bitfinex","SOLUSD",1730535128138,17.05568318,167.42,167.38,20.9103]
["bitfinex","SOLUSD",1730535128440,17.05568318,167.42,167.38,14.936]
["bitfinex","SOLUSD",1730535129938,11.08268318,167.41,167.36,11.08268318]
["bitfinex","SOLUSD",1730535130539,11.08268318,167.41,167.36,17.05758318]
["bitfinex","SOLUSD",1730535131532,11.08268318,167.41,167.36,31.99538318]
["bitfinex","SOLUSD",1730535131726,17.05568318,167.42,167.37,11.08268318]
["bitfinex","SOLUSD",1730535132127,17.05568318,167.42,167.36,20.9127]
["bitfinex","SOLUSD",1730535132128,17.05568318,167.42,167.36,31.99538318]
["bitfinex","SOLUSD",1730535134667,11.08268318,167.41,167.36,31.99538318]
["bitfinex","SOLUSD",1730535135146,11.08268318,167.41,167.36,14.9378]
["bitfinex","SOLUSD",1730535136446,11.08268318,167.39,167.34,17.9153042]
["bitfinex","SOLUSD",1730535136751,20.0,167.4,167.34,6.5900964]
["bitfinex","SOLUSD",1730535136752,11.08268318,167.38,167.34,6.5900964]
["bitfinex","SOLUSD",1730535137733,11.08268318,167.39,167.34,17.67277958]
["bitfinex","SOLUSD",1730535138732,17.05678318,167.39,167.34,17.67277958]
["bitfinex","SOLUSD",1730535139529,17.05708318,167.38,167.34,6.5900964]
["bitfinex","SOLUSD",1730535139741,17.05708318,167.38,167.34,0.6145964]
["bitfinex","SOLUSD",1730535140151,11.08268318,167.37,167.34,0.6145964]
["bitfinex","SOLUSD",1730535140334,11.08268318,167.36,167.34,0.6145964]
["bitfinex","SOLUSD",1730535140754,22.4752,167.38,167.34,0.6145964]
["bitfinex","SOLUSD",1730535140755,11.08268318,167.35,167.34,0.6145964]
["bitfinex","SOLUSD",1730535141851,17.05818318,167.35,167.34,0.6145964]
["bitfinex","SOLUSD",1730535149230,17.05818318,167.35,167.3,34.86439308]
["bitfinex","SOLUSD",1730535149435,11.08268318,167.34,167.3,34.86439308]
["bitfinex","SOLUSD",1730535151656,11.08268318,167.35,167.3,34.86439308]
["bitfinex","SOLUSD",1730535153653,87.05748318,167.37,167.32,11.08268318]
["bitfinex","SOLUSD",1730535153856,31.08268318,167.36,167.31,11.08268318]
["bitfinex","SOLUSD",1730535154456,11.08268318,167.35,167.3,34.36439308]
["bitfinex","SOLUSD",1730535155452,11.08268318,167.35,167.3,33.86439308]
["bitfinex","SOLUSD",1730535156442,25.9751,167.36,167.3,22.7817099]
["bitfinex","SOLUSD",1730535156443,11.08268318,167.34,167.3,22.7817099]
["bitfinex","SOLUSD",1730535161152,17.05858318,167.34,167.3,16.8045099]
["bitfinex","SOLUSD",1730535166567,17.05858318,167.34,167.3,22.7817099]
["bitfinex","SOLUSD",1730535168371,17.05858318,167.34,167.3,21.7817099]
["bitfinex","SOLUSD",1730535171474,17.05858318,167.34,167.3,15.8045099]
["bitfinex","SOLUSD",1730535171677,11.08268318,167.32,167.3,0.8613099]
["bitfinex","SOLUSD",1730535171871,11.08268318,167.31,167.3,0.8613099]
["bitfinex","SOLUSD",1730535175383,11.08268318,167.32,167.3,0.8613099]
["bitfinex","SOLUSD",1730535176175,17.05948318,167.32,167.3,0.8613099]
["bitfinex","SOLUSD",1730535176674,53.57188318,167.33,167.3,0.8613099]
["bitfinex","SOLUSD",1730535176879,11.08268318,167.34,167.3,0.8613099]
["bitfinex","SOLUSD",1730535177073,11.08268318,167.34,167.3,6.8383099]
["bitfinex","SOLUSD",1730535177284,11.08268318,167.35,167.3,32.86419308]
["bitfinex","SOLUSD",1730535178680,20.0,167.34,167.3,32.86419308]
["bitfinex","SOLUSD",1730535179382,11.08268318,167.34,167.3,21.7815099]
["bitfinex","SOLUSD",1730535179887,11.08268318,167.33,167.3,0.8613099]
["bitfinex","SOLUSD",1730535180985,17.05908318,167.33,167.3,0.8613099]
["bitfinex","SOLUSD",1730535183291,11.08268318,167.34,167.3,0.8613099]
["bitfinex","SOLUSD",1730535183592,17.05848318,167.34,167.3,0.8613099]
["bitfinex","SOLUSD",1730535189685,5.9758,167.34,167.3,0.8613099]
["bitfinex","SOLUSD",1730535189885,37.05808318,167.36,167.31,11.08268318]
["bitfinex","SOLUSD",1730535190393,11.08268318,167.35,167.3,17.92099308]
["bitfinex","SOLUSD",1730535191491,17.05838318,167.35,167.3,17.92099308]
["bitfinex","SOLUSD",1730535192689,17.05848318,167.34,167.3,6.8383099]
["bitfinex","SOLUSD",1730535199578,17.05818318,167.35,167.3,6.8383099]
["bitfinex","SOLUSD",1730535210110,11.08268318,167.34,167.3,0.8613099]
["bitfinex","SOLUSD",1730535212808,17.05868318,167.34,167.3,0.8613099]
["bitfinex","SOLUSD",1730535220899,20.0,167.34,167.3,17.92119308]
["bitfinex","SOLUSD",1730535221210,20.0,167.34,167.3,0.8613099]
["bitfinex","SOLUSD",1730535223515,25.9761,167.34,167.3,0.8613099]
["bitfinex","SOLUSD",1730535224204,37.05878318,167.34,167.3,0.8613099]
["bitfinex","SOLUSD",1730535230606,31.08268318,167.32,167.3,0.8613099]
["bitfinex","SOLUSD",1730535230813,20.0,167.32,167.3,0.8613099]
["bitfinex","SOLUSD",1730535232422,25.9766,167.32,167.3,0.8613099]
["bitfinex","SOLUSD",1730535235725,37.05928318,167.32,167.3,0.8613099]
["bitfinex","SOLUSD",1730535236106,146.28966718,167.31,167.3,0.8613099]
["bitfinex","SOLUSD",1730535236720,46.26078318,167.31,167.3,0.8613099]
["bitfinex","SOLUSD",1730535236929,5.9766,167.32,167.3,0.8613099]
["bitfinex","SOLUSD",1730535238125,17.05928318,167.32,167.3,0.8613099]
["bitfinex","SOLUSD",1730535239223,11.08268318,167.31,167.3,0.8613099]
["bitfinex","SOLUSD",1730535240623,17.05948318,167.32,167.3,0.8613099]
["bitfinex","SOLUSD",1730535248718,20.0,167.33,167.3,0.8613099]
["bitfinex","SOLUSD",1730535251239,31.08268318,167.33,167.3,0.8613099]
["bitfinex","SOLUSD",1730535251537,37.05898318,167.33,167.3,0.8613099]
["bitfinex","SOLUSD",1730535253245,11.08268318,167.32,167.3,0.8613099]
["bitfinex","SOLUSD",1730535255639,17.05918318,167.32,167.3,0.8613099]
["bitfinex","SOLUSD",1730535256635,5.9765,167.32,167.3,0.8613099]
["bitfinex","SOLUSD",1730535257912,17.05918318,167.32,167.3,0.8613099]
["bitfinex","SOLUSD",1730535258112,11.08268318,167.31,167.3,0.8613099]
["bitfinex","SOLUSD",1730535260022,17.05918318,167.32,167.3,0.8613099]
["bitfinex","SOLUSD",1730535271361,11.08268318,167.31,167.3,0.8613099]
["bitfinex","SOLUSD",1730535271533,31.08268318,167.31,167.3,0.8613099]
["bitfinex","SOLUSD",1730535272664,37.05958318,167.31,167.3,0.8613099]
["bitfinex","SOLUSD",1730535278164,130.83646718,167.31,167.3,0.8613099]
["bitfinex","SOLUSD",1730535280757,37.05958318,167.31,167.3,0.8613099]
["bitfinex","SOLUSD",1730535283958,17.05918318,167.32,167.3,0.8613099]
["bitfinex","SOLUSD",1730535284151,11.08268318,167.31,167.3,0.8613099]
["bitfinex","SOLUSD",1730535287869,11.08268318,167.32,167.3,0.8613099]
["bitfinex","SOLUSD",1730535288169,31.08268318,167.31,167.3,0.8613099]
["bitfinex","SOLUSD",1730535291560,37.05958318,167.31,167.3,0.8613099]
["bitfinex","SOLUSD",1730535291875,60.83646718,167.31,167.3,0.8613099]
["bitfinex","SOLUSD",1730535292382,70.0,167.29,167.19,11.08268318]
["bitfinex","SOLUSD",1730535292557,11.08268318,167.25,167.2,11.08268318]
["bitfinex","SOLUSD",1730535292874,11.08268318,167.27,167.22,11.08268318]
["bitfinex","SOLUSD",1730535293075,31.08268318,167.28,167.23,11.08268318]
["bitfinex","SOLUSD",1730535293580,5.9783,167.27,167.23,11.08268318]
["bitfinex","SOLUSD",1730535295082,17.06098318,167.27,167.22,11.08268318]
["bitfinex","SOLUSD",1730535296484,11.08268318,167.27,167.22,32.01298318]
["bitfinex","SOLUSD",1730535296688,37.06068318,167.28,167.23,11.08268318]
["bitfinex","SOLUSD",1730535297987,37.06068318,167.28,167.23,17.06238318]
["bitfinex","SOLUSD",1730535298690,17.06048318,167.29,167.24,11.08268318]
["bitfinex","SOLUSD",1730535299790,17.06048318,167.29,167.24,17.06198318]
["bitfinex","SOLUSD",1730535301072,20.0,167.29,167.25,11.08268318]
["bitfinex","SOLUSD",1730535301497,11.08268318,167.31,167.26,11.08268318]
["bitfinex","SOLUSD",1730535302396,11.08268318,167.32,167.27,11.08268318]
["bitfinex","SOLUSD",1730535303085,11.08268318,167.3,167.25,32.00898318]
["bitfinex","SOLUSD",1730535303682,11.08268318,167.31,167.26,11.08268318]
["bitfinex","SOLUSD",1730535304094,11.08268318,167.3,167.25,26.03028318]
["bitfinex","SOLUSD",1730535305405,11.08268318,167.29,167.25,14.9476]
["bitfinex","SOLUSD",1730535306377,11.08268318,167.28,167.23,17.06228318]
["bitfinex","SOLUSD",1730535306794,11.08268318,167.29,167.24,11.08268318]
["bitfinex","SOLUSD",1730535307602,11.08268318,167.29,167.24,17.06188318]
["bitfinex","SOLUSD",1730535311012,17.06048318,167.29,167.24,17.06188318]
["bitfinex","SOLUSD",1730535311397,17.06048318,167.29,167.24,11.08268318]
["bitfinex","SOLUSD",1730535312609,17.06048318,167.29,167.23,26.03208318]
["bitfinex","SOLUSD",1730535313711,17.06048318,167.29,167.23,32.01178318]
["bitfinex","SOLUSD",1730535317496,11.08268318,167.28,167.23,32.01178318]
["bitfinex","SOLUSD",1730535319532,17.06068318,167.28,167.23,14.9494]
["bitfinex","SOLUSD",1730535320420,17.06068318,167.28,167.23,26.03208318]
["bitfinex","SOLUSD",1730535321397,11.08268318,167.28,167.23,26.03208318]
["bitfinex","SOLUSD",1730535321596,11.08268318,167.28,167.23,32.01178318]
["bitfinex","SOLUSD",1730535322696,11.08268318,167.28,167.23,20.9291]
["bitfinex","SOLUSD",1730535325721,11.08268318,167.28,167.23,26.03208318]
["bitfinex","SOLUSD",1730535327018,11.08268318,167.28,167.23,32.01178318]
["bitfinex","SOLUSD",1730535327330,5.9783,167.27,167.23,14.9494]
["bitfinex","SOLUSD",1730535328319,17.06098318,167.27,167.23,14.9494]
["bitfinex","SOLUSD",1730535330507,11.08268318,167.28,167.23,32.01178318]
["bitfinex","SOLUSD",1730535330929,20.0,167.28,167.23,32.01178318]
["bitfinex","SOLUSD",1730535332015,11.08268318,167.29,167.24,11.08268318]
["bitfinex","SOLUSD",1730535332215,33.24798318,167.3,167.24,11.08268318]
["bitfinex","SOLUSD",1730535332735,33.24798318,167.3,167.25,5.979]
["bitfinex","SOLUSD",1730535333323,11.08268318,167.29,167.25,5.979]
["bitfinex","SOLUSD",1730535347558,33.24798318,167.3,167.25,5.979]
["bitfinex","SOLUSD",1730535354545,11.08268318,167.29,167.25,5.979]
["bitfinex","SOLUSD",1730535357361,103.24798318,167.3,167.25,5.979]
["bitfinex","SOLUSD",1730535357955,11.08268318,167.29,167.25,5.979]
["bitfinex","SOLUSD",1730535358246,11.08268318,167.27,167.24,5.9793]
["bitfinex","SOLUSD",1730535359260,11.08268318,167.27,167.23,20.9291]
["bitfinex","SOLUSD",1730535360847,11.08268318,167.28,167.23,26.03208318]
["bitfinex","SOLUSD",1730535362268,11.08268318,167.27,167.23,14.9494]
["bitfinex","SOLUSD",1730535363179,11.08268318,167.27,167.23,20.9291]
["bitfinex","SOLUSD",1730535363966,17.06098318,167.27,167.23,20.9291]
["bitfinex","SOLUSD",1730535364249,11.08268318,167.26,167.23,14.9494]
["bitfinex","SOLUSD",1730535366064,17.06138318,167.26,167.22,5.98]
["bitfinex","SOLUSD",1730535366554,20.0,167.25,167.21,17.06308318]
["bitfinex","SOLUSD",1730535366759,17.06138318,167.26,167.21,17.06308318]
["bitfinex","SOLUSD",1730535366959,20.0,167.25,167.21,17.06308318]
["bitfinex","SOLUSD",1730535367448,31.08268318,167.25,167.2,26.03458318]
["bitfinex","SOLUSD",1730535367648,0.029823,167.23,167.2,26.03458318]
["bitfinex","SOLUSD",1730535368469,0.029823,167.23,167.2,20.9327]
["bitfinex","SOLUSD",1730535369178,0.029823,167.23,167.2,14.9519]
["bitfinex","SOLUSD",1730535370060,11.11250618,167.23,167.2,14.9519]
["bitfinex","SOLUSD",1730535376455,11.08268318,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1730535378158,20.0,167.22,167.18,32.01808318]
["bitfinex","SOLUSD",1730535378475,0.029823,167.23,167.2,11.08268318]
["bitfinex","SOLUSD",1730535378960,0.029823,167.23,167.19,11.08268318]
["bitfinex","SOLUSD",1730535380096,0.029823,167.23,167.19,17.06368318]
["bitfinex","SOLUSD",1730535380660,11.11250618,167.23,167.19,5.981]
["bitfinex","SOLUSD",1730535383781,17.09240618,167.23,167.18,32.01808318]
["bitfinex","SOLUSD",1730535384187,11.08268318,167.22,167.18,14.9539]
["bitfinex","SOLUSD",1730535385487,17.06288318,167.22,167.18,14.9539]
["bitfinex","SOLUSD",1730535391489,11.08268318,167.21,167.17,6.5963964]
["bitfinex","SOLUSD",1730535392394,11.08268318,167.21,167.17,8.09312675]
["bitfinex","SOLUSD",1730535392592,11.08268318,167.21,167.17,6.5963964]
["bitfinex","SOLUSD",1730535393189,11.08268318,167.22,167.17,17.67907958]
["bitfinex","SOLUSD",1730535393374,11.08268318,167.21,167.17,6.5963964]
["bitfinex","SOLUSD",1730535396792,11.08268318,167.21,167.17,0.6145964]
["bitfinex","SOLUSD",1730535396793,11.08268318,167.2,167.17,0.6145964]
["bitfinex","SOLUSD",1730535397095,33.40938318,167.21,167.17,0.6145964]
["bitfinex","SOLUSD",1730535397492,11.08268318,167.2,167.17,0.6145964]
["bitfinex","SOLUSD",1730535402196,33.40938318,167.21,167.17,0.6145964]
["bitfinex","SOLUSD",1730535403300,33.40938318,167.21,167.17,11.69727958]
["bitfinex","SOLUSD",1730535404575,33.40938318,167.21,167.18,1.49675604]
["bitfinex","SOLUSD",1730535404775,33.40938318,167.21,167.17,11.69727958]
["bitfinex","SOLUSD",1730535404992,33.40938318,167.21,167.17,0.6145964]
["bitfinex","SOLUSD",1730535405500,33.40938318,167.21,167.17,11.69727958]
["bitfinex","SOLUSD",1730535405879,33.40938318,167.21,167.18,1.49680687]
["bitfinex","SOLUSD",1730535406083,33.40938318,167.21,167.17,11.69727958]
["bitfinex","SOLUSD",1730535406299,33.40938318,167.21,167.18,1.4967806]
["bitfinex","SOLUSD",1730535406500,33.40938318,167.21,167.17,11.69727958]
["bitfinex","SOLUSD",1730535406718,33.40938318,167.21,167.18,1.49678187]
["bitfinex","SOLUSD",1730535406997,33.40938318,167.21,167.17,17.67917958]
["bitfinex","SOLUSD",1730535407208,33.40938318,167.21,167.18,1.4967821]
["bitfinex","SOLUSD",1730535407500,22.3267,167.21,167.17,17.67917958]
["bitfinex","SOLUSD",1730535407671,22.3267,167.21,167.18,1.49678035]
["bitfinex","SOLUSD",1730535407875,22.3267,167.21,167.17,17.67917958]
["bitfinex","SOLUSD",1730535408106,33.40938318,167.21,167.17,6.5964964]
["bitfinex","SOLUSD",1730535408397,22.3267,167.21,167.17,17.67917958]
["bitfinex","SOLUSD",1730535408902,22.3267,167.21,167.18,1.4967806]
["bitfinex","SOLUSD",1730535409196,22.3267,167.21,167.17,11.69727958]
["bitfinex","SOLUSD",1730535410394,6.5056,167.2,167.17,0.6145964]
["bitfinex","SOLUSD",1730535410595,54.85956718,167.18,167.17,0.6145964]
["bitfinex","SOLUSD",1730535410785,84.65956718,167.18,167.17,0.6145964]
["bitfinex","SOLUSD",1730535410971,93.64699374,167.18,167.17,0.6145964]
["bitfinex","SOLUSD",1730535412176,63.84699374,167.18,167.17,0.6145964]
["bitfinex","SOLUSD",1730535412375,54.85956718,167.18,167.17,0.6145964]
["bitfinex","SOLUSD",1730535412577,60.84106718,167.18,167.17,0.6145964]
["bitfinex","SOLUSD",1730535413692,90.64106718,167.18,167.17,0.6145964]
["bitfinex","SOLUSD",1730535415003,90.64106718,167.18,167.06,6.20079466]
["bitfinex","SOLUSD",1730535415004,70.0,167.1,167.06,6.20079466]
["bitfinex","SOLUSD",1730535415195,11.08268318,167.07,167.01,6.6020964]
["bitfinex","SOLUSD",1730535415398,11.08268318,167.06,167.01,12.8048841]
["bitfinex","SOLUSD",1730535415717,11.08268318,167.06,167.01,17.68477958]
["bitfinex","SOLUSD",1730535416605,11.08268318,167.06,167.01,6.6020964]
["bitfinex","SOLUSD",1730535417306,11.08268318,167.04,167.01,0.6145964]
["bitfinex","SOLUSD",1730535420513,17.06918318,167.04,167.01,0.6145964]
["bitfinex","SOLUSD",1730535421508,11.08268318,167.04,167.01,0.6145964]
["bitfinex","SOLUSD",1730535422015,81.08268318,167.05,167.01,0.6145964]
["bitfinex","SOLUSD",1730535422206,11.08268318,167.05,167.01,6.6020964]
["bitfinex","SOLUSD",1730535422812,15.2189,167.06,167.02,11.08268318]
["bitfinex","SOLUSD",1730535423009,11.08268318,167.08,167.03,11.08268318]
["bitfinex","SOLUSD",1730535423196,11.08268318,167.08,167.02,11.08268318]
["bitfinex","SOLUSD",1730535424023,17.06778318,167.08,167.02,17.06968318]
["bitfinex","SOLUSD",1730535425315,17.06778318,167.08,167.02,32.03788318]
["bitfinex","SOLUSD",1730535426520,11.08268318,167.08,167.03,11.08268318]
["bitfinex","SOLUSD",1730535428202,11.08268318,167.08,167.03,17.06928318]
["bitfinex","SOLUSD",1730535428409,11.08268318,167.09,167.04,11.08268318]
["bitfinex","SOLUSD",1730535429509,11.08268318,167.09,167.04,17.06918318]
["bitfinex","SOLUSD",1730535430911,32.31580618,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730535431121,11.08268318,167.09,167.04,32.03558318]
["bitfinex","SOLUSD",1730535432794,11.08268318,167.08,167.04,20.9529]
["bitfinex","SOLUSD",1730535432988,11.08268318,167.07,167.03,5.9868]
["bitfinex","SOLUSD",1730535433206,11.08268318,167.07,167.02,11.08268318]
["bitfinex","SOLUSD",1730535433514,32.31580618,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730535436204,11.08268318,167.09,167.04,11.08268318]
["bitfinex","SOLUSD",1730535437727,17.06758318,167.09,167.04,17.06918318]
["bitfinex","SOLUSD",1730535443114,17.06788318,167.08,167.04,11.08268318]
["bitfinex","SOLUSD",1730535443716,17.06788318,167.08,167.03,17.06958318]
["bitfinex","SOLUSD",1730535444025,11.08268318,167.07,167.02,32.03818318]
["bitfinex","SOLUSD",1730535445028,17.06818318,167.07,167.02,32.03818318]
["bitfinex","SOLUSD",1730535445201,17.06818318,167.07,167.02,26.05088318]
["bitfinex","SOLUSD",1730535445816,17.06818318,167.07,167.02,32.03818318]
["bitfinex","SOLUSD",1730535446521,23.43028318,167.07,167.02,32.03818318]
["bitfinex","SOLUSD",1730535449315,81.08268318,167.09,167.04,11.08268318]
["bitfinex","SOLUSD",1730535449517,75.9848,167.09,167.05,11.08268318]
["bitfinex","SOLUSD",1730535450107,11.08268318,167.08,167.03,26.02016018]
["bitfinex","SOLUSD",1730535450431,11.08268318,167.08,167.03,32.00706018]
["bitfinex","SOLUSD",1730535450729,87.06748318,167.09,167.04,11.08268318]
["bitfinex","SOLUSD",1730535451617,87.06748318,167.09,167.04,17.06918318]
["bitfinex","SOLUSD",1730535460340,87.06748318,167.09,167.03,26.02016018]
["bitfinex","SOLUSD",1730535461232,87.06748318,167.09,167.03,32.00706018]
["bitfinex","SOLUSD",1730535461743,5.9848,167.09,167.05,11.08268318]
["bitfinex","SOLUSD",1730535461917,26.30158318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730535462332,32.28608318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730535462925,11.08268318,167.09,167.04,11.08268318]
["bitfinex","SOLUSD",1730535463518,11.08268318,167.09,167.04,17.06888318]
["bitfinex","SOLUSD",1730535464925,17.06778318,167.09,167.04,17.06888318]
["bitfinex","SOLUSD",1730535465538,11.08268318,167.08,167.04,17.06888318]
["bitfinex","SOLUSD",1730535466523,11.08268318,167.08,167.03,26.02016018]
["bitfinex","SOLUSD",1730535467622,17.06778318,167.09,167.03,26.02016018]
["bitfinex","SOLUSD",1730535467829,11.08268318,167.07,167.01,17.68487958]
["bitfinex","SOLUSD",1730535468038,20.0,167.06,167.01,17.68487958]
["bitfinex","SOLUSD",1730535468631,20.0,167.06,167.02,11.08268318]
["bitfinex","SOLUSD",1730535470160,25.9859,167.06,167.02,11.08268318]
["bitfinex","SOLUSD",1730535470354,95.9859,167.06,167.02,11.08268318]
["bitfinex","SOLUSD",1730535472144,107.06858318,167.06,167.01,11.69727958]
["bitfinex","SOLUSD",1730535473240,107.06858318,167.06,167.01,0.6145964]
["bitfinex","SOLUSD",1730535473442,107.06858318,167.06,167.01,11.69727958]
["bitfinex","SOLUSD",1730535478445,107.06858318,167.06,167.02,11.08268318]
["bitfinex","SOLUSD",1730535478446,25.9859,167.06,167.02,11.08268318]
["bitfinex","SOLUSD",1730535479354,20.0,167.06,167.02,11.08268318]
["bitfinex","SOLUSD",1730535480847,17.06818318,167.07,167.02,17.06978318]
["bitfinex","SOLUSD",1730535481047,5.9855,167.07,167.03,11.08268318]
["bitfinex","SOLUSD",1730535481447,11.08268318,167.08,167.03,11.08268318]
["bitfinex","SOLUSD",1730535481627,17.06798318,167.08,167.03,11.08268318]
["bitfinex","SOLUSD",1730535482322,26.30158318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730535482541,15.2189,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730535482744,32.28608318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730535482947,32.28608318,167.1,167.05,17.06878318]
["bitfinex","SOLUSD",1730535485049,11.08268318,167.09,167.05,11.08268318]
["bitfinex","SOLUSD",1730535485648,32.28608318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730535486951,11.08268318,167.12,167.08,11.08268318]
["bitfinex","SOLUSD",1730535487171,5.983,167.14,167.04,44.33073272]
["bitfinex","SOLUSD",1730535487172,17.06568318,167.14,167.1,11.08268318]
["bitfinex","SOLUSD",1730535487448,17.06568318,167.14,167.09,11.08268318]
["bitfinex","SOLUSD",1730535488049,17.06568318,167.14,167.09,17.06738318]
["bitfinex","SOLUSD",1730535488937,20.0,167.14,167.1,11.08268318]
["bitfinex","SOLUSD",1730535490451,16.6113,167.15,167.12,11.08268318]
["bitfinex","SOLUSD",1730535490752,81.08268318,167.18,167.13,11.08268318]
["bitfinex","SOLUSD",1730535491136,11.08268318,167.18,167.13,11.08268318]
["bitfinex","SOLUSD",1730535491531,27.69398318,167.19,167.14,11.08268318]
["bitfinex","SOLUSD",1730535491760,33.67518318,167.19,167.14,11.08268318]
["bitfinex","SOLUSD",1730535491933,27.69398318,167.19,167.14,11.08268318]
["bitfinex","SOLUSD",1730535492252,16.6113,167.19,167.15,11.08268318]
["bitfinex","SOLUSD",1730535492754,23.40478318,167.21,167.16,11.08268318]
["bitfinex","SOLUSD",1730535493447,11.08268318,167.2,167.14,11.08268318]
["bitfinex","SOLUSD",1730535493658,12.3221,167.21,167.12,11.08268318]
["bitfinex","SOLUSD",1730535493659,11.08268318,167.17,167.12,11.08268318]
["bitfinex","SOLUSD",1730535494351,17.06468318,167.17,167.12,11.08268318]
["bitfinex","SOLUSD",1730535494538,17.06468318,167.17,167.11,11.08268318]
["bitfinex","SOLUSD",1730535494539,11.08268318,167.16,167.11,11.08268318]
["bitfinex","SOLUSD",1730535496266,15.5604,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730535496443,11.08268318,167.09,167.04,17.06918318]
["bitfinex","SOLUSD",1730535496931,31.08268318,167.1,167.04,17.06918318]
["bitfinex","SOLUSD",1730535497442,37.06718318,167.1,167.04,17.06918318]
["bitfinex","SOLUSD",1730535498455,37.06718318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730535501441,26.64308318,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730535501746,32.62708318,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730535503936,11.08268318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730535504962,26.64308318,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730535505349,15.5604,167.11,167.07,11.08268318]
["bitfinex","SOLUSD",1730535505747,26.64308318,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730535506364,26.64308318,167.11,167.06,17.06828318]
["bitfinex","SOLUSD",1730535506548,26.64308318,167.11,167.06,32.03288318]
["bitfinex","SOLUSD",1730535506937,15.5604,167.11,167.07,11.08268318]
["bitfinex","SOLUSD",1730535507459,5.9833,167.13,167.08,11.08268318]
["bitfinex","SOLUSD",1730535507460,17.06598318,167.13,167.08,11.08268318]
["bitfinex","SOLUSD",1730535507676,11.08268318,167.13,167.08,11.08268318]
["bitfinex","SOLUSD",1730535508947,11.08268318,167.13,167.08,17.06768318]
["bitfinex","SOLUSD",1730535514546,32.71508318,167.15,167.1,11.08268318]
["bitfinex","SOLUSD",1730535514742,32.71508318,167.15,167.08,20.9478]
["bitfinex","SOLUSD",1730535514743,15.6496,167.15,167.11,11.08268318]
["bitfinex","SOLUSD",1730535516566,15.6496,167.15,167.11,17.06668318]
["bitfinex","SOLUSD",1730535517444,26.73228318,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730535520670,26.73228318,167.15,167.11,20.9442]
["bitfinex","SOLUSD",1730535523162,15.6496,167.15,167.11,11.08268318]
["bitfinex","SOLUSD",1730535524469,15.6496,167.15,167.11,17.06658318]
["bitfinex","SOLUSD",1730535526571,15.6496,167.15,167.11,32.02678318]
["bitfinex","SOLUSD",1730535544380,17.06488318,167.17,167.12,11.08268318]
["bitfinex","SOLUSD",1730535544577,11.08268318,167.18,167.13,11.08268318]
["bitfinex","SOLUSD",1730535544764,32.73588318,167.19,167.14,11.08268318]
["bitfinex","SOLUSD",1730535545569,32.73588318,167.19,167.14,17.06548318]
["bitfinex","SOLUSD",1730535546582,26.75448318,167.19,167.14,32.02298318]
["bitfinex","SOLUSD",1730535547090,11.08268318,167.21,167.16,11.08268318]
["bitfinex","SOLUSD",1730535547587,17.06308318,167.22,167.17,17.06428318]
["bitfinex","SOLUSD",1730535547968,11.08268318,167.21,167.17,5.9816]
["bitfinex","SOLUSD",1730535548184,11.08268318,167.21,167.16,14.9549]
["bitfinex","SOLUSD",1730535548389,11.08268318,167.19,167.16,14.9549]
["bitfinex","SOLUSD",1730535551877,17.06388318,167.19,167.14,17.06558318]
["bitfinex","SOLUSD",1730535553370,11.08268318,167.19,167.14,17.06558318]
["bitfinex","SOLUSD",1730535553675,11.08268318,167.19,167.14,11.08268318]
["bitfinex","SOLUSD",1730535555078,11.08268318,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1730535558297,17.06348318,167.2,167.15,11.08268318]
["bitfinex","SOLUSD",1730535560382,17.06348318,167.2,167.15,17.06508318]
["bitfinex","SOLUSD",1730535561482,17.06348318,167.2,167.14,11.08268318]
["bitfinex","SOLUSD",1730535562502,17.06348318,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1730535563210,11.08268318,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1730535564407,11.08268318,167.2,167.15,32.02188318]
["bitfinex","SOLUSD",1730535567582,11.08268318,167.2,167.14,11.08268318]
["bitfinex","SOLUSD",1730535569489,11.08268318,167.17,167.14,5.9829]
["bitfinex","SOLUSD",1730535569694,5.9808,167.2,167.12,11.08268318]
["bitfinex","SOLUSD",1730535569695,11.08268318,167.16,167.12,14.9591]
["bitfinex","SOLUSD",1730535570090,11.08268318,167.15,167.09,26.04438318]
["bitfinex","SOLUSD",1730535570295,11.08268318,167.13,167.09,14.9617]
["bitfinex","SOLUSD",1730535570478,11.08268318,167.13,167.08,11.08268318]
["bitfinex","SOLUSD",1730535570479,11.08268318,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730535570683,11.08268318,167.11,167.05,26.04758318]
["bitfinex","SOLUSD",1730535570980,20.0,167.1,167.05,26.04758318]
["bitfinex","SOLUSD",1730535571185,11.08268318,167.1,167.05,26.04758318]
["bitfinex","SOLUSD",1730535571392,11.08268318,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730535571593,26.97178318,167.12,167.07,11.08268318]
["bitfinex","SOLUSD",1730535572103,11.08268318,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730535573605,11.08268318,167.11,167.06,17.06828318]
["bitfinex","SOLUSD",1730535576079,17.06688318,167.11,167.06,17.06828318]
["bitfinex","SOLUSD",1730535577510,17.06688318,167.11,167.05,32.03378318]
["bitfinex","SOLUSD",1730535586220,15.8891,167.12,167.08,11.08268318]
["bitfinex","SOLUSD",1730535586717,26.97178318,167.12,167.07,11.08268318]
["bitfinex","SOLUSD",1730535587298,26.97178318,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1730535595521,17.09628318,167.15,167.1,11.08268318]
["bitfinex","SOLUSD",1730535595721,11.08268318,167.15,167.1,11.08268318]
["bitfinex","SOLUSD",1730535597218,11.08268318,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730535600826,33.07578318,167.16,167.11,11.08268318]
["bitfinex","SOLUSD",1730535601527,27.09358318,167.16,167.11,11.08268318]
["bitfinex","SOLUSD",1730535602531,27.09358318,167.16,167.1,11.08268318]
["bitfinex","SOLUSD",1730535602910,27.09358318,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730535603319,33.07588318,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730535605130,11.08268318,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730535605849,33.07588318,167.16,167.11,11.08268318]
["bitfinex","SOLUSD",1730535606914,33.07588318,167.16,167.11,17.06648318]
["bitfinex","SOLUSD",1730535608608,33.07588318,167.16,167.11,32.02668318]
["bitfinex","SOLUSD",1730535610214,21.9932,167.16,167.11,32.02668318]
["bitfinex","SOLUSD",1730535612815,16.0109,167.16,167.12,11.08268318]
["bitfinex","SOLUSD",1730535613018,17.69388318,167.19,167.14,11.08268318]
["bitfinex","SOLUSD",1730535613240,15.1932,167.2,167.15,11.08268318]
["bitfinex","SOLUSD",1730535613415,26.27588318,167.2,167.15,11.08268318]
["bitfinex","SOLUSD",1730535614319,11.08268318,167.18,167.15,5.9824]
["bitfinex","SOLUSD",1730535614829,11.08268318,167.19,167.15,5.9824]
["bitfinex","SOLUSD",1730535616944,26.27588318,167.2,167.15,20.939]
["bitfinex","SOLUSD",1730535618024,15.1932,167.2,167.16,11.08268318]
["bitfinex","SOLUSD",1730535618939,15.1932,167.2,167.17,5.9819]
["bitfinex","SOLUSD",1730535624723,15.1932,167.2,167.17,17.06458318]
["bitfinex","SOLUSD",1730535625141,17.06278318,167.22,167.17,17.06458318]
["bitfinex","SOLUSD",1730535627760,17.06278318,167.22,167.15,14.9566]
["bitfinex","SOLUSD",1730535627761,11.08268318,167.21,167.16,11.08268318]
["bitfinex","SOLUSD",1730535628737,11.08268318,167.21,167.16,17.06468318]
["bitfinex","SOLUSD",1730535628946,11.08268318,167.22,167.17,11.08268318]
["bitfinex","SOLUSD",1730535630254,32.25548318,167.24,167.19,11.08268318]
["bitfinex","SOLUSD",1730535630436,15.1932,167.24,167.2,11.08268318]
["bitfinex","SOLUSD",1730535631658,17.06138318,167.26,167.21,11.08268318]
["bitfinex","SOLUSD",1730535632252,17.06138318,167.26,167.21,17.06318318]
["bitfinex","SOLUSD",1730535632446,5.9787,167.26,167.21,17.06318318]
["bitfinex","SOLUSD",1730535632766,23.58458318,167.27,167.22,11.08268318]
["bitfinex","SOLUSD",1730535633054,17.06108318,167.27,167.21,32.01438318]
["bitfinex","SOLUSD",1730535634948,17.06108318,167.27,167.22,11.08268318]
["bitfinex","SOLUSD",1730535637260,17.06108318,167.27,167.22,17.06268318]
["bitfinex","SOLUSD",1730535637555,11.08268318,167.26,167.22,5.98]
["bitfinex","SOLUSD",1730535638858,11.08268318,167.23,167.18,11.08268318]
["bitfinex","SOLUSD",1730535639074,11.08268318,167.24,167.19,11.08268318]
["bitfinex","SOLUSD",1730535640255,11.08268318,167.24,167.19,17.06358318]
["bitfinex","SOLUSD",1730535641068,11.08268318,167.23,167.19,5.9809]
["bitfinex","SOLUSD",1730535644262,11.08268318,167.21,167.16,11.08268318]
["bitfinex","SOLUSD",1730535644577,11.08268318,167.19,167.14,26.03998318]
["bitfinex","SOLUSD",1730535645686,11.08268318,167.18,167.13,11.08268318]
["bitfinex","SOLUSD",1730535646463,11.08268318,167.18,167.12,17.06608318]
["bitfinex","SOLUSD",1730535647001,11.08268318,167.17,167.12,17.06608318]
["bitfinex","SOLUSD",1730535647281,5.9808,167.2,167.11,32.02678318]
["bitfinex","SOLUSD",1730535647282,11.08268318,167.16,167.11,32.02678318]
["bitfinex","SOLUSD",1730535647462,11.08268318,167.16,167.11,20.9441]
["bitfinex","SOLUSD",1730535647864,11.08268318,167.16,167.11,32.02678318]
["bitfinex","SOLUSD",1730535651684,17.06508318,167.16,167.11,32.02678318]
["bitfinex","SOLUSD",1730535659084,17.06508318,167.16,167.11,14.9601]
["bitfinex","SOLUSD",1730535660695,17.06508318,167.16,167.11,32.02678318]
["bitfinex","SOLUSD",1730535667606,17.06508318,167.16,167.11,14.9601]
["bitfinex","SOLUSD",1730535670319,17.06508318,167.16,167.11,20.9441]
["bitfinex","SOLUSD",1730535670919,11.08268318,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730535671996,11.08268318,167.12,167.07,17.06788318]
["bitfinex","SOLUSD",1730535672714,5.9836,167.13,167.08,11.08268318]
["bitfinex","SOLUSD",1730535672715,17.06628318,167.13,167.08,11.08268318]
["bitfinex","SOLUSD",1730535672914,17.06628318,167.13,167.09,11.08268318]
["bitfinex","SOLUSD",1730535672915,5.9836,167.13,167.09,11.08268318]
["bitfinex","SOLUSD",1730535674617,17.06628318,167.13,167.08,17.06758318]
["bitfinex","SOLUSD",1730535677313,5.9836,167.13,167.09,11.08268318]
["bitfinex","SOLUSD",1730535682627,17.06628318,167.13,167.08,11.08268318]
["bitfinex","SOLUSD",1730535684912,17.06568318,167.14,167.08,11.08268318]
["bitfinex","SOLUSD",1730535685618,104.85956718,167.13,167.08,11.08268318]
["bitfinex","SOLUSD",1730535687029,17.06568318,167.14,167.08,17.06778318]
["bitfinex","SOLUSD",1730535687409,17.06568318,167.14,167.08,16.06778318]
["bitfinex","SOLUSD",1730535690731,17.06568318,167.14,167.09,11.08268318]
["bitfinex","SOLUSD",1730535692634,17.06568318,167.14,167.08,17.06778318]
["bitfinex","SOLUSD",1730535697120,104.85956718,167.13,167.08,11.08268318]
["bitfinex","SOLUSD",1730535697413,27.34188318,167.12,167.07,14.9637]
["bitfinex","SOLUSD",1730535697737,27.34188318,167.12,167.03,6.20929588]
["bitfinex","SOLUSD",1730535697738,11.08268318,167.09,167.04,11.08268318]
["bitfinex","SOLUSD",1730535698031,11.08268318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730535698435,11.08268318,167.09,167.04,26.04908318]
["bitfinex","SOLUSD",1730535698736,11.08268318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730535699444,17.06728318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730535701744,17.06728318,167.1,167.05,17.06888318]
["bitfinex","SOLUSD",1730535702638,17.06728318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730535702856,11.08268318,167.09,167.04,26.04908318]
["bitfinex","SOLUSD",1730535704836,11.08268318,167.09,167.03,11.08268318]
["bitfinex","SOLUSD",1730535704837,11.08268318,167.08,167.03,11.08268318]
["bitfinex","SOLUSD",1730535705924,17.06798318,167.08,167.03,11.08268318]
["bitfinex","SOLUSD",1730535708956,70.0,167.09,167.05,11.08268318]
["bitfinex","SOLUSD",1730535709246,16.2592,167.12,167.08,11.08268318]
["bitfinex","SOLUSD",1730535709450,16.2592,167.12,167.04,44.33073272]
["bitfinex","SOLUSD",1730535709633,11.08268318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730535709835,70.0,167.11,167.02,20.9553]
["bitfinex","SOLUSD",1730535710135,5.9844,167.1,167.02,20.9553]
["bitfinex","SOLUSD",1730535710444,5.9844,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730535715750,16.2592,167.12,167.08,11.08268318]
["bitfinex","SOLUSD",1730535716731,27.34188318,167.12,167.07,32.03188318]
["bitfinex","SOLUSD",1730535720761,16.2592,167.12,167.08,11.08268318]
["bitfinex","SOLUSD",1730535722171,11.08268318,167.14,167.09,11.08268318]
["bitfinex","SOLUSD",1730535722349,20.0,167.14,167.09,11.08268318]
["bitfinex","SOLUSD",1730535723370,20.0,167.14,167.09,17.06738318]
["bitfinex","SOLUSD",1730535723748,37.06568318,167.14,167.09,17.06738318]
["bitfinex","SOLUSD",1730535724371,25.983,167.14,167.1,11.08268318]
["bitfinex","SOLUSD",1730535725370,5.983,167.14,167.1,11.08268318]
["bitfinex","SOLUSD",1730535725559,81.08268318,167.15,167.1,17.06678318]
["bitfinex","SOLUSD",1730535725846,81.08268318,167.15,167.1,11.08268318]
["bitfinex","SOLUSD",1730535726064,5.983,167.14,167.1,11.08268318]
["bitfinex","SOLUSD",1730535726371,17.06568318,167.14,167.09,17.06738318]
["bitfinex","SOLUSD",1730535729968,5.983,167.14,167.1,11.08268318]
["bitfinex","SOLUSD",1730535730143,21.451,167.16,167.11,11.08268318]
["bitfinex","SOLUSD",1730535730349,15.4687,167.16,167.12,11.08268318]
["bitfinex","SOLUSD",1730535731253,6.2351,167.2,167.13,11.08268318]
["bitfinex","SOLUSD",1730535731254,11.08268318,167.18,167.13,11.08268318]
["bitfinex","SOLUSD",1730535731475,20.0,167.18,167.13,11.08268318]
["bitfinex","SOLUSD",1730535731775,81.08268318,167.19,167.13,11.08268318]
["bitfinex","SOLUSD",1730535732000,11.08268318,167.19,167.14,5.983]
["bitfinex","SOLUSD",1730535732149,11.08268318,167.19,167.14,17.06568318]
["bitfinex","SOLUSD",1730535732469,38.51828318,167.2,167.14,17.06568318]
["bitfinex","SOLUSD",1730535733080,11.08268318,167.19,167.14,17.06568318]
["bitfinex","SOLUSD",1730535734173,11.08268318,167.19,167.14,32.02318318]
["bitfinex","SOLUSD",1730535734564,15.2194,167.2,167.16,11.08268318]
["bitfinex","SOLUSD",1730535735656,15.2194,167.2,167.16,17.06488318]
["bitfinex","SOLUSD",1730535736158,26.30208318,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1730535737371,15.2194,167.2,167.16,11.08268318]
["bitfinex","SOLUSD",1730535743665,21.2002,167.2,167.16,11.08268318]
["bitfinex","SOLUSD",1730535744489,32.28288318,167.2,167.15,17.06508318]
["bitfinex","SOLUSD",1730535748389,21.2002,167.2,167.16,11.08268318]
["bitfinex","SOLUSD",1730535749160,20.0,167.22,167.19,11.08268318]
["bitfinex","SOLUSD",1730535749492,5.9799,167.23,167.19,11.08268318]
["bitfinex","SOLUSD",1730535749868,5.9799,167.23,167.12,51.78493272]
["bitfinex","SOLUSD",1730535749869,11.08268318,167.22,167.17,11.08268318]
["bitfinex","SOLUSD",1730535750363,11.08268318,167.23,167.17,17.06448318]
["bitfinex","SOLUSD",1730535751371,11.08268318,167.21,167.15,32.02068318]
["bitfinex","SOLUSD",1730535751790,11.08268318,167.2,167.15,32.02068318]
["bitfinex","SOLUSD",1730535753191,17.06368318,167.2,167.15,32.02068318]
["bitfinex","SOLUSD",1730535754067,17.06368318,167.2,167.15,11.08268318]
["bitfinex","SOLUSD",1730535754282,11.08268318,167.19,167.14,17.06548318]
["bitfinex","SOLUSD",1730535755191,17.06368318,167.2,167.15,11.08268318]
["bitfinex","SOLUSD",1730535758192,5.981,167.2,167.15,11.08268318]
["bitfinex","SOLUSD",1730535758399,5.9805,167.21,167.16,11.08268318]
["bitfinex","SOLUSD",1730535758698,5.9805,167.21,167.17,11.08268318]
["bitfinex","SOLUSD",1730535759580,20.0,167.22,167.17,11.08268318]
["bitfinex","SOLUSD",1730535759581,20.0,167.22,167.18,11.08268318]
["bitfinex","SOLUSD",1730535760678,11.08268318,167.23,167.18,11.08268318]
["bitfinex","SOLUSD",1730535760886,11.08268318,167.23,167.18,17.06388318]
["bitfinex","SOLUSD",1730535761775,5.9794,167.24,167.19,11.08268318]
["bitfinex","SOLUSD",1730535761981,26.95548318,167.25,167.2,11.08268318]
["bitfinex","SOLUSD",1730535763497,26.95548318,167.25,167.19,11.08268318]
["bitfinex","SOLUSD",1730535763794,26.95548318,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1730535764799,32.93448318,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1730535773100,11.08268318,167.24,167.19,17.06378318]
["bitfinex","SOLUSD",1730535774103,32.93448318,167.25,167.19,17.06378318]
["bitfinex","SOLUSD",1730535779313,21.8518,167.25,167.19,17.06378318]
["bitfinex","SOLUSD",1730535779611,21.8518,167.25,167.2,11.08268318]
["bitfinex","SOLUSD",1730535780600,21.8518,167.25,167.2,17.06338318]
["bitfinex","SOLUSD",1730535780793,5.9787,167.26,167.21,11.08268318]
["bitfinex","SOLUSD",1730535782713,17.06138318,167.26,167.21,17.06308318]
["bitfinex","SOLUSD",1730535784514,17.06138318,167.26,167.2,32.01548318]
["bitfinex","SOLUSD",1730535784704,11.08268318,167.25,167.2,20.9328]
["bitfinex","SOLUSD",1730535785593,17.06188318,167.25,167.2,20.9328]
["bitfinex","SOLUSD",1730535786218,5.9792,167.25,167.2,32.01548318]
["bitfinex","SOLUSD",1730535790023,11.08268318,167.25,167.2,32.01548318]
["bitfinex","SOLUSD",1730535790421,17.06138318,167.26,167.2,32.01548318]
["bitfinex","SOLUSD",1730535792030,183.68268318,167.29,167.23,11.08268318]
["bitfinex","SOLUSD",1730535792325,178.5776,167.29,167.25,11.08268318]
["bitfinex","SOLUSD",1730535792527,178.5776,167.29,167.24,11.08268318]
["bitfinex","SOLUSD",1730535792722,189.66028318,167.29,167.24,11.08268318]
["bitfinex","SOLUSD",1730535793634,11.08268318,167.27,167.21,17.06298318]
["bitfinex","SOLUSD",1730535793925,11.08268318,167.26,167.21,5.9803]
["bitfinex","SOLUSD",1730535794125,11.08268318,167.26,167.21,17.06298318]
["bitfinex","SOLUSD",1730535794507,31.08268318,167.27,167.21,17.06298318]
["bitfinex","SOLUSD",1730535795229,37.06128318,167.27,167.21,17.06298318]
["bitfinex","SOLUSD",1730535795924,11.08268318,167.26,167.2,32.01558318]
["bitfinex","SOLUSD",1730535797235,17.06138318,167.26,167.2,32.01558318]
["bitfinex","SOLUSD",1730535798323,17.06138318,167.26,167.21,11.08268318]
["bitfinex","SOLUSD",1730535799737,5.9787,167.26,167.21,17.06308318]
["bitfinex","SOLUSD",1730535799918,5.9787,167.26,167.22,11.08268318]
["bitfinex","SOLUSD",1730535801733,5.9787,167.26,167.21,11.08268318]
["bitfinex","SOLUSD",1730535802319,5.9787,167.26,167.22,11.08268318]
["bitfinex","SOLUSD",1730535803643,34.85956718,167.28,167.22,11.08268318]
["bitfinex","SOLUSD",1730535803849,5.9782,167.28,167.24,11.08268318]
["bitfinex","SOLUSD",1730535804021,102.46068318,167.3,167.25,11.08268318]
["bitfinex","SOLUSD",1730535806046,32.46068318,167.3,167.25,11.08268318]
["bitfinex","SOLUSD",1730535808545,102.46068318,167.3,167.25,11.08268318]
["bitfinex","SOLUSD",1730535809026,32.46068318,167.3,167.25,11.08268318]
["bitfinex","SOLUSD",1730535810333,32.46068318,167.3,167.25,17.06168318]
["bitfinex","SOLUSD",1730535811849,11.08268318,167.31,167.25,17.06168318]
["bitfinex","SOLUSD",1730535812153,20.0,167.32,167.27,11.08268318]
["bitfinex","SOLUSD",1730535813128,20.0,167.32,167.28,5.978]
["bitfinex","SOLUSD",1730535815258,17.05888318,167.33,167.28,11.08268318]
["bitfinex","SOLUSD",1730535816254,17.05888318,167.33,167.28,17.06058318]
["bitfinex","SOLUSD",1730535816966,5.9762,167.33,167.28,17.06058318]
["bitfinex","SOLUSD",1730535817340,26.35918318,167.34,167.28,17.06058318]
["bitfinex","SOLUSD",1730535817544,32.33498318,167.34,167.29,11.08268318]
["bitfinex","SOLUSD",1730535818555,32.33498318,167.34,167.29,17.06028318]
["bitfinex","SOLUSD",1730535820455,21.2523,167.34,167.29,17.06028318]
["bitfinex","SOLUSD",1730535821969,32.33498318,167.34,167.29,17.06028318]
["bitfinex","SOLUSD",1730535822261,32.33498318,167.34,167.28,11.08268318]
["bitfinex","SOLUSD",1730535823265,32.33498318,167.34,167.29,5.9776]
["bitfinex","SOLUSD",1730535829969,21.2523,167.34,167.29,11.08268318]
["bitfinex","SOLUSD",1730535830750,21.2523,167.34,167.27,11.08268318]
["bitfinex","SOLUSD",1730535830751,104.85956718,167.33,167.27,11.08268318]
["bitfinex","SOLUSD",1730535830942,11.08268318,167.32,167.27,11.08268318]
["bitfinex","SOLUSD",1730535831863,17.05948318,167.32,167.27,11.08268318]
["bitfinex","SOLUSD",1730535834976,17.05948318,167.32,167.27,17.06098318]
["bitfinex","SOLUSD",1730535840675,5.9765,167.33,167.29,11.08268318]
["bitfinex","SOLUSD",1730535841552,5.9757,167.35,167.31,11.08268318]
["bitfinex","SOLUSD",1730535842063,87.05838318,167.35,167.3,11.08268318]
["bitfinex","SOLUSD",1730535842374,11.08268318,167.33,167.28,11.08268318]
["bitfinex","SOLUSD",1730535842577,11.08268318,167.33,167.27,32.00678318]
["bitfinex","SOLUSD",1730535842578,17.05888318,167.33,167.27,32.00678318]
["bitfinex","SOLUSD",1730535849163,11.08268318,167.32,167.27,32.00678318]
["bitfinex","SOLUSD",1730535850280,11.08268318,167.31,167.27,20.9241]
["bitfinex","SOLUSD",1730535850661,11.08268318,167.3,167.27,20.9241]
["bitfinex","SOLUSD",1730535851177,11.08268318,167.3,167.27,14.9458]
["bitfinex","SOLUSD",1730535851962,11.08268318,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1730535853102,11.08268318,167.31,167.27,26.02848318]
["bitfinex","SOLUSD",1730535856169,26.25458318,167.32,167.27,32.00678318]
["bitfinex","SOLUSD",1730535857587,11.08268318,167.31,167.26,11.08268318]
["bitfinex","SOLUSD",1730535858669,11.08268318,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1730535859380,11.08268318,167.31,167.26,11.08268318]
["bitfinex","SOLUSD",1730535859685,17.05968318,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1730535860188,11.08268318,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1730535860377,32.23108318,167.32,167.27,32.00678318]
["bitfinex","SOLUSD",1730535864073,11.08268318,167.31,167.26,11.08268318]
["bitfinex","SOLUSD",1730535865192,11.08268318,167.31,167.27,5.9783]
["bitfinex","SOLUSD",1730535872200,11.08268318,167.28,167.23,6.23976643]
["bitfinex","SOLUSD",1730535872502,11.08268318,167.25,167.22,5.98]
["bitfinex","SOLUSD",1730535873303,11.08268318,167.25,167.21,20.9317]
["bitfinex","SOLUSD",1730535887389,11.08268318,167.26,167.21,20.9317]
["bitfinex","SOLUSD",1730535890698,11.08268318,167.25,167.21,20.9317]
["bitfinex","SOLUSD",1730535890894,11.08268318,167.24,167.18,17.32342542]
["bitfinex","SOLUSD",1730535891208,11.08268318,167.22,167.19,21.83100754]
["bitfinex","SOLUSD",1730535892004,11.08268318,167.21,167.19,0.89720754]
["bitfinex","SOLUSD",1730535892204,11.08268318,167.2,167.16,14.9557]
["bitfinex","SOLUSD",1730535892406,11.08268318,167.19,167.16,14.9557]
["bitfinex","SOLUSD",1730535892609,11.08268318,167.17,167.14,6.24323947]
["bitfinex","SOLUSD",1730535892789,11.08268318,167.16,167.12,14.9587]
["bitfinex","SOLUSD",1730535893488,70.0,167.19,167.12,14.9587]
["bitfinex","SOLUSD",1730535893489,11.08268318,167.15,167.12,14.9587]
["bitfinex","SOLUSD",1730535894096,11.08268318,167.18,167.13,11.08268318]
["bitfinex","SOLUSD",1730535895102,11.08268318,167.18,167.14,5.983]
["bitfinex","SOLUSD",1730535896115,11.08268318,167.18,167.14,20.9405]
["bitfinex","SOLUSD",1730535896421,11.08268318,167.2,167.15,11.08268318]
["bitfinex","SOLUSD",1730535897503,11.08268318,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1730535898489,26.29118318,167.21,167.16,32.02058318]
["bitfinex","SOLUSD",1730535900423,15.2085,167.21,167.17,11.08268318]
["bitfinex","SOLUSD",1730535900606,11.08268318,167.23,167.18,11.08268318]
["bitfinex","SOLUSD",1730535901010,11.08268318,167.22,167.17,11.08268318]
["bitfinex","SOLUSD",1730535902316,11.08268318,167.22,167.18,20.9354]
["bitfinex","SOLUSD",1730535902519,11.08268318,167.23,167.18,20.9354]
["bitfinex","SOLUSD",1730535902707,11.08268318,167.24,167.19,11.08268318]
["bitfinex","SOLUSD",1730535903692,11.08268318,167.24,167.18,26.03658318]
["bitfinex","SOLUSD",1730535903893,11.08268318,167.22,167.19,5.9812]
["bitfinex","SOLUSD",1730535904503,11.08268318,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1730535912009,11.08268318,167.18,167.15,14.9565]
["bitfinex","SOLUSD",1730535912407,11.08268318,167.17,167.12,32.02568318]
["bitfinex","SOLUSD",1730535918025,17.06428318,167.18,167.12,32.02568318]
["bitfinex","SOLUSD",1730535921233,11.08268318,167.17,167.12,32.02568318]
["bitfinex","SOLUSD",1730535921423,11.08268318,167.17,167.12,20.943]
["bitfinex","SOLUSD",1730535921921,11.08268318,167.16,167.12,20.943]
["bitfinex","SOLUSD",1730535925009,17.06498318,167.16,167.12,14.9593]
["bitfinex","SOLUSD",1730535927224,11.08268318,167.14,167.11,5.9839]
["bitfinex","SOLUSD",1730535927811,11.08268318,167.15,167.11,5.9839]
["bitfinex","SOLUSD",1730535928525,11.08268318,167.14,167.09,26.04438318]
["bitfinex","SOLUSD",1730535928724,11.08268318,167.13,167.09,14.9617]
["bitfinex","SOLUSD",1730535929711,17.06608318,167.13,167.09,14.9617]
["bitfinex","SOLUSD",1730535931535,11.08268318,167.12,167.09,14.9617]
["bitfinex","SOLUSD",1730535932118,17.06638318,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1730535933138,11.08268318,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1730535933824,17.06608318,167.13,167.08,17.06778318]
["bitfinex","SOLUSD",1730535936026,17.06608318,167.13,167.09,11.08268318]
["bitfinex","SOLUSD",1730535936234,5.9834,167.13,167.09,11.08268318]
["bitfinex","SOLUSD",1730535937023,26.93598318,167.14,167.09,11.08268318]
["bitfinex","SOLUSD",1730535937343,15.8533,167.14,167.1,11.08268318]
["bitfinex","SOLUSD",1730535937641,26.93598318,167.14,167.09,11.08268318]
["bitfinex","SOLUSD",1730535938523,26.93598318,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1730535939326,32.91898318,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1730535942518,15.8533,167.14,167.1,32.02818318]
["bitfinex","SOLUSD",1730535945043,15.8533,167.14,167.1,20.9455]
["bitfinex","SOLUSD",1730535945240,17.06518318,167.16,167.11,11.08268318]
["bitfinex","SOLUSD",1730535945841,5.9825,167.16,167.11,11.08268318]
["bitfinex","SOLUSD",1730535946044,5.9825,167.16,167.11,17.06638318]
["bitfinex","SOLUSD",1730535947246,17.06458318,167.17,167.11,32.02658318]
["bitfinex","SOLUSD",1730535947723,11.08268318,167.15,167.11,20.9439]
["bitfinex","SOLUSD",1730535952840,11.08268318,167.15,167.09,11.08268318]
["bitfinex","SOLUSD",1730535953034,11.08268318,167.13,167.08,26.04528318]
["bitfinex","SOLUSD",1730535953633,27.71788318,167.13,167.08,26.04528318]
["bitfinex","SOLUSD",1730535953840,11.08268318,167.12,167.08,14.9626]
["bitfinex","SOLUSD",1730535954040,27.71788318,167.13,167.08,26.04528318]
["bitfinex","SOLUSD",1730535955067,33.70148318,167.13,167.08,26.04528318]
["bitfinex","SOLUSD",1730535956151,11.08268318,167.1,167.05,26.04808318]
["bitfinex","SOLUSD",1730535956356,11.08268318,167.1,167.05,32.03428318]
["bitfinex","SOLUSD",1730535956661,11.08268318,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730535957661,5.9844,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730535958460,5.9844,167.1,167.05,32.03428318]
["bitfinex","SOLUSD",1730535958637,11.08268318,167.1,167.05,32.03428318]
["bitfinex","SOLUSD",1730535960232,17.06728318,167.1,167.05,32.03428318]
["bitfinex","SOLUSD",1730535965660,17.06728318,167.1,167.05,20.9516]
["bitfinex","SOLUSD",1730535966457,17.06728318,167.1,167.05,14.9654]
["bitfinex","SOLUSD",1730535966458,11.08268318,167.09,167.05,14.9654]
["bitfinex","SOLUSD",1730535968357,81.08268318,167.1,167.05,14.9654]
["bitfinex","SOLUSD",1730535968566,11.08268318,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730535970445,17.06688318,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1730535972839,11.08268318,167.1,167.06,5.9857]
["bitfinex","SOLUSD",1730535976063,17.06688318,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730535977476,17.06688318,167.11,167.06,17.06838318]
["bitfinex","SOLUSD",1730535977766,11.08268318,167.1,167.06,5.9857]
["bitfinex","SOLUSD",1730535979167,11.08268318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730535979570,93.776884,167.12,167.02,50.8911]
["bitfinex","SOLUSD",1730535979571,81.08268318,167.12,167.07,11.08268318]
["bitfinex","SOLUSD",1730535980269,11.08268318,167.15,167.09,11.08268318]
["bitfinex","SOLUSD",1730535980767,11.08268318,167.14,167.09,11.08268318]
["bitfinex","SOLUSD",1730535980972,11.08268318,167.13,167.08,11.08268318]
["bitfinex","SOLUSD",1730535981145,11.08268318,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730535981344,11.08268318,167.11,167.07,20.9483]
["bitfinex","SOLUSD",1730535981581,11.08268318,167.1,167.05,17.06868318]
["bitfinex","SOLUSD",1730535982552,11.08268318,167.1,167.05,32.03418318]
["bitfinex","SOLUSD",1730535983457,11.08268318,167.11,167.05,32.03418318]
["bitfinex","SOLUSD",1730535983963,33.36618318,167.12,167.06,11.08268318]
["bitfinex","SOLUSD",1730535984165,16.2995,167.12,167.08,11.08268318]
["bitfinex","SOLUSD",1730535984360,17.06568318,167.14,167.09,11.08268318]
["bitfinex","SOLUSD",1730535984558,11.08268318,167.14,167.09,11.08268318]
["bitfinex","SOLUSD",1730535984765,11.08268318,167.15,167.1,11.08268318]
["bitfinex","SOLUSD",1730535984973,27.38218318,167.16,167.11,11.08268318]
["bitfinex","SOLUSD",1730535985565,20.0,167.15,167.11,11.08268318]
["bitfinex","SOLUSD",1730535986157,31.08268318,167.15,167.11,5.9839]
["bitfinex","SOLUSD",1730535990382,27.38218318,167.16,167.11,32.02678318]
["bitfinex","SOLUSD",1730535997665,33.36448318,167.16,167.11,32.02678318]
["bitfinex","SOLUSD",1730536003905,11.08268318,167.15,167.11,32.02678318]
["bitfinex","SOLUSD",1730536007592,11.08268318,167.15,167.1,11.08268318]
["bitfinex","SOLUSD",1730536007794,11.08268318,167.14,167.09,11.08268318]
["bitfinex","SOLUSD",1730536008095,11.08268318,167.13,167.08,11.08268318]
["bitfinex","SOLUSD",1730536009193,11.08268318,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730536010571,11.08268318,167.14,167.09,17.06738318]
["bitfinex","SOLUSD",1730536012680,17.06568318,167.14,167.09,17.06738318]
["bitfinex","SOLUSD",1730536016888,11.08268318,167.13,167.08,11.08268318]
["bitfinex","SOLUSD",1730536019297,11.08268318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730536019493,11.08268318,167.1,167.04,32.03528318]
["bitfinex","SOLUSD",1730536020008,11.08268318,167.09,167.04,32.03528318]
["bitfinex","SOLUSD",1730536021292,11.08268318,167.08,167.03,11.08268318]
["bitfinex","SOLUSD",1730536022604,17.06808318,167.08,167.03,11.08268318]
["bitfinex","SOLUSD",1730536023499,11.08268318,167.06,167.01,26.66637958]
["bitfinex","SOLUSD",1730536024299,11.08268318,167.06,167.01,32.65397958]
["bitfinex","SOLUSD",1730536024884,11.08268318,167.07,167.02,11.08268318]
["bitfinex","SOLUSD",1730536025085,17.06818318,167.07,167.02,11.08268318]
["bitfinex","SOLUSD",1730536033799,11.08268318,167.04,167.01,0.6145964]
["bitfinex","SOLUSD",1730536034415,17.06938318,167.04,167.01,0.6145964]
["bitfinex","SOLUSD",1730536041799,11.08268318,167.03,167.01,0.6145964]
["bitfinex","SOLUSD",1730536043699,11.08268318,167.04,167.01,0.6145964]
["bitfinex","SOLUSD",1730536045627,17.06888318,167.05,167.01,0.6145964]
["bitfinex","SOLUSD",1730536047925,11.08268318,167.04,167.01,0.6145964]
["bitfinex","SOLUSD",1730536051326,17.06938318,167.04,167.01,0.6145964]
["bitfinex","SOLUSD",1730536053122,20.0,167.05,167.01,17.68467958]
["bitfinex","SOLUSD",1730536053626,31.08268318,167.05,167.01,6.6019964]
["bitfinex","SOLUSD",1730536053818,11.08268318,167.04,167.01,0.6145964]
["bitfinex","SOLUSD",1730536057723,37.06888318,167.05,167.01,0.6145964]
["bitfinex","SOLUSD",1730536059028,20.0,167.05,167.01,0.6145964]
["bitfinex","SOLUSD",1730536059213,20.0,167.05,167.01,21.5711964]
["bitfinex","SOLUSD",1730536059414,20.0,167.05,167.01,32.65387958]
["bitfinex","SOLUSD",1730536060237,32.49428318,167.06,167.01,32.65387958]
["bitfinex","SOLUSD",1730536060238,15.4257,167.06,167.02,11.08268318]
["bitfinex","SOLUSD",1730536060409,11.08268318,167.07,167.02,11.08268318]
["bitfinex","SOLUSD",1730536062138,11.08268318,167.06,167.02,5.9871]
["bitfinex","SOLUSD",1730536066327,17.06818318,167.07,167.02,5.9871]
["bitfinex","SOLUSD",1730536066628,11.08268318,167.06,167.02,5.9871]
["bitfinex","SOLUSD",1730536071643,11.08268318,167.05,167.01,15.5836964]
["bitfinex","SOLUSD",1730536071815,11.08268318,167.05,167.01,21.5712964]
["bitfinex","SOLUSD",1730536072017,17.06888318,167.06,167.01,21.5712964]
["bitfinex","SOLUSD",1730536072537,11.08268318,167.06,167.01,21.5712964]
["bitfinex","SOLUSD",1730536073438,11.08268318,167.06,167.01,32.65397958]
["bitfinex","SOLUSD",1730536073616,31.08268318,167.07,167.01,32.65397958]
["bitfinex","SOLUSD",1730536075421,37.06818318,167.07,167.01,32.65397958]
["bitfinex","SOLUSD",1730536075744,11.08268318,167.06,167.01,32.65397958]
["bitfinex","SOLUSD",1730536079349,17.06868318,167.06,167.01,21.5712964]
["bitfinex","SOLUSD",1730536079520,17.06868318,167.06,167.01,32.65397958]
["bitfinex","SOLUSD",1730536079915,87.06868318,167.06,167.01,21.5712964]
["bitfinex","SOLUSD",1730536080126,17.06868318,167.06,167.01,32.65397958]
["bitfinex","SOLUSD",1730536081817,17.06868318,167.06,167.01,21.5712964]
["bitfinex","SOLUSD",1730536083224,104.85956718,167.05,167.01,15.5836964]
["bitfinex","SOLUSD",1730536083422,93.776884,167.05,167.01,15.5836964]
["bitfinex","SOLUSD",1730536083621,11.08268318,167.04,167.01,15.5836964]
["bitfinex","SOLUSD",1730536089234,70.0,167.03,167.01,0.6145964]
["bitfinex","SOLUSD",1730536092347,119.89986718,167.05,167.01,0.6145964]
["bitfinex","SOLUSD",1730536093468,125.88606718,167.05,167.01,0.6145964]
["bitfinex","SOLUSD",1730536094469,11.08268318,167.04,167.01,0.6145964]
["bitfinex","SOLUSD",1730536101048,11.08268318,167.03,167.01,0.6145964]
["bitfinex","SOLUSD",1730536101259,34.85956718,167.02,167.01,0.6145964]
["bitfinex","SOLUSD",1730536101447,54.85956718,167.02,167.01,0.6145964]
["bitfinex","SOLUSD",1730536102967,60.84686718,167.02,167.01,0.6145964]
["bitfinex","SOLUSD",1730536103269,31.08268318,167.02,167.01,0.6145964]
["bitfinex","SOLUSD",1730536106170,60.84686718,167.02,167.01,0.6145964]
["bitfinex","SOLUSD",1730536114468,20.0,166.95,166.92,6.22701008]
["bitfinex","SOLUSD",1730536114664,11.08268318,166.93,166.89,0.89870783]
["bitfinex","SOLUSD",1730536115488,11.08268318,166.93,166.89,15.87840783]
["bitfinex","SOLUSD",1730536115787,10.58268318,166.93,166.89,15.87840783]
["bitfinex","SOLUSD",1730536117188,11.08268318,166.92,166.89,15.87840783]
["bitfinex","SOLUSD",1730536118083,11.08268318,166.91,166.89,15.87840783]
["bitfinex","SOLUSD",1730536118272,11.08268318,166.9,166.89,15.87840783]
["bitfinex","SOLUSD",1730536118886,11.08268318,166.91,166.89,15.87840783]
["bitfinex","SOLUSD",1730536119464,11.08268318,166.92,166.89,15.87840783]
["bitfinex","SOLUSD",1730536119660,11.08268318,166.92,166.89,21.87030783]
["bitfinex","SOLUSD",1730536119859,11.08268318,166.92,166.89,20.9716]
["bitfinex","SOLUSD",1730536120664,11.08268318,166.92,166.89,14.9797]
["bitfinex","SOLUSD",1730536121478,11.08268318,166.91,166.89,14.9797]
["bitfinex","SOLUSD",1730536124165,11.08268318,166.92,166.89,14.9797]
["bitfinex","SOLUSD",1730536126165,11.08268318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730536126392,11.08268318,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730536128594,11.08268318,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1730536133077,81.08268318,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1730536133288,34.85956718,166.94,166.88,11.08268318]
["bitfinex","SOLUSD",1730536133487,20.0,166.93,166.88,11.08268318]
["bitfinex","SOLUSD",1730536133990,11.08268318,166.91,166.87,20.9743]
["bitfinex","SOLUSD",1730536134194,11.08268318,166.9,166.87,14.9817]
["bitfinex","SOLUSD",1730536135897,26.81828318,166.91,166.87,14.9817]
["bitfinex","SOLUSD",1730536137994,26.81828318,166.91,166.87,20.9743]
["bitfinex","SOLUSD",1730536138296,15.7356,166.91,166.87,20.9743]
["bitfinex","SOLUSD",1730536139393,90.0,166.85,166.84,6.84220491]
["bitfinex","SOLUSD",1730536139596,124.85956718,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536139786,101.08268318,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536140194,124.85956718,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536141590,130.85296718,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536176631,124.85956718,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536183134,130.85296718,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536184637,70.0,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536185133,81.08268318,166.87,166.84,0.6145964]
["bitfinex","SOLUSD",1730536185937,11.08268318,166.86,166.84,0.6145964]
["bitfinex","SOLUSD",1730536186836,87.07528318,166.87,166.84,0.6145964]
["bitfinex","SOLUSD",1730536192538,70.0,166.87,166.84,0.6145964]
["bitfinex","SOLUSD",1730536192744,70.0,166.87,166.84,6.6080964]
["bitfinex","SOLUSD",1730536192945,11.08268318,166.88,166.84,21.5924964]
["bitfinex","SOLUSD",1730536193944,11.08268318,166.88,166.84,32.67517958]
["bitfinex","SOLUSD",1730536194631,110.88268318,166.89,166.84,32.67517958]
["bitfinex","SOLUSD",1730536198345,29.8,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730536198638,29.8,166.89,166.86,11.08268318]
["bitfinex","SOLUSD",1730536198845,43.776884,166.9,166.86,11.08268318]
["bitfinex","SOLUSD",1730536200046,20.0,166.9,166.87,5.9926]
["bitfinex","SOLUSD",1730536200525,6.4719,166.93,166.88,11.08268318]
["bitfinex","SOLUSD",1730536200526,87.07338318,166.93,166.88,11.08268318]
["bitfinex","SOLUSD",1730536200722,70.0,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730536201122,81.08268318,166.93,166.88,11.08268318]
["bitfinex","SOLUSD",1730536201833,81.08268318,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1730536204649,11.08268318,166.91,166.87,20.9743]
["bitfinex","SOLUSD",1730536207647,40.85056718,166.92,166.87,26.06438318]
["bitfinex","SOLUSD",1730536208939,40.85056718,166.92,166.87,32.05698318]
["bitfinex","SOLUSD",1730536209645,29.767884,166.92,166.87,32.05698318]
["bitfinex","SOLUSD",1730536210135,29.767884,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730536211855,20.0,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730536212156,34.85956718,166.9,166.85,32.05958318]
["bitfinex","SOLUSD",1730536212836,70.0,166.88,166.84,11.69727958]
["bitfinex","SOLUSD",1730536213047,104.85956718,166.88,166.84,0.6145964]
["bitfinex","SOLUSD",1730536213236,11.08268318,166.87,166.84,0.6145964]
["bitfinex","SOLUSD",1730536213440,11.08268318,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536213640,17.07608318,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536216855,46.87608318,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536218749,17.07608318,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536221751,46.87608318,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536223555,40.88268318,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536223863,29.8,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536224085,40.88268318,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536229080,29.8,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536229770,40.85216718,166.88,166.84,0.6145964]
["bitfinex","SOLUSD",1730536230383,20.0,166.88,166.84,17.69077958]
["bitfinex","SOLUSD",1730536230684,87.07458318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730536231183,11.08268318,166.89,166.84,32.67517958]
["bitfinex","SOLUSD",1730536231883,11.08268318,166.89,166.84,21.5924964]
["bitfinex","SOLUSD",1730536232388,11.08268318,166.89,166.84,32.67517958]
["bitfinex","SOLUSD",1730536232886,87.07458318,166.9,166.84,32.67517958]
["bitfinex","SOLUSD",1730536233597,17.07458318,166.9,166.84,32.67517958]
["bitfinex","SOLUSD",1730536234671,11.08268318,166.89,166.84,32.67517958]
["bitfinex","SOLUSD",1730536235678,17.07428318,166.9,166.84,32.67517958]
["bitfinex","SOLUSD",1730536236176,17.07378318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730536236885,17.07378318,166.92,166.87,17.07508318]
["bitfinex","SOLUSD",1730536240292,5.9911,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730536243401,17.07378318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730536244197,183.68268318,166.93,166.88,11.08268318]
["bitfinex","SOLUSD",1730536244399,5.9906,166.93,166.88,11.08268318]
["bitfinex","SOLUSD",1730536244598,192.6,166.93,166.9,11.08268318]
["bitfinex","SOLUSD",1730536244790,29.8,166.91,166.9,11.08268318]
["bitfinex","SOLUSD",1730536246802,29.8,166.91,166.9,17.07428318]
["bitfinex","SOLUSD",1730536247702,20.0,166.94,166.9,17.07428318]
["bitfinex","SOLUSD",1730536247877,172.6,166.93,166.9,17.07428318]
["bitfinex","SOLUSD",1730536248387,172.6,166.94,166.9,17.07428318]
["bitfinex","SOLUSD",1730536248902,172.6,166.93,166.92,11.08268318]
["bitfinex","SOLUSD",1730536249099,172.6,166.96,166.92,11.08268318]
["bitfinex","SOLUSD",1730536249399,172.6,166.95,166.92,11.08268318]
["bitfinex","SOLUSD",1730536249596,172.6,166.94,166.92,11.08268318]
["bitfinex","SOLUSD",1730536249903,172.6,166.93,166.92,11.08268318]
["bitfinex","SOLUSD",1730536250097,172.6,166.96,166.92,11.08268318]
["bitfinex","SOLUSD",1730536250282,172.6,166.95,166.93,11.08268318]
["bitfinex","SOLUSD",1730536250490,17.07108318,166.99,166.94,11.08268318]
["bitfinex","SOLUSD",1730536250810,172.6,166.98,166.94,11.08268318]
["bitfinex","SOLUSD",1730536251011,172.6,166.97,166.94,11.08268318]
["bitfinex","SOLUSD",1730536251302,172.6,166.96,166.94,11.08268318]
["bitfinex","SOLUSD",1730536251504,172.6,166.95,166.94,17.07258318]
["bitfinex","SOLUSD",1730536253188,5.988,167.01,166.94,17.07258318]
["bitfinex","SOLUSD",1730536253391,5.988,167.01,166.97,11.08268318]
["bitfinex","SOLUSD",1730536253698,29.8,166.98,166.96,11.08268318]
["bitfinex","SOLUSD",1730536254908,17.07068318,167.01,166.96,17.07198318]
["bitfinex","SOLUSD",1730536255703,172.6,167.0,166.96,17.07198318]
["bitfinex","SOLUSD",1730536255911,183.68268318,167.0,166.96,5.9893]
["bitfinex","SOLUSD",1730536258405,183.68268318,167.0,166.94,14.9754]
["bitfinex","SOLUSD",1730536258406,31.08268318,166.99,166.94,20.9654]
["bitfinex","SOLUSD",1730536258611,40.88268318,166.97,166.94,14.9754]
["bitfinex","SOLUSD",1730536259610,172.6,166.96,166.94,14.9754]
["bitfinex","SOLUSD",1730536260499,183.68268318,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1730536260904,172.6,166.95,166.92,5.9908]
["bitfinex","SOLUSD",1730536261208,172.6,166.94,166.92,5.9908]
["bitfinex","SOLUSD",1730536261912,172.6,166.94,166.92,32.05068318]
["bitfinex","SOLUSD",1730536262419,172.6,166.93,166.92,32.05068318]
["bitfinex","SOLUSD",1730536263205,183.68268318,166.97,166.92,32.05068318]
["bitfinex","SOLUSD",1730536265797,189.67178318,166.97,166.92,20.968]
["bitfinex","SOLUSD",1730536266020,11.08268318,166.96,166.92,20.968]
["bitfinex","SOLUSD",1730536266397,189.67178318,166.97,166.92,32.05068318]
["bitfinex","SOLUSD",1730536269408,178.5891,166.97,166.92,32.05068318]
["bitfinex","SOLUSD",1730536270423,189.67178318,166.97,166.92,32.05068318]
["bitfinex","SOLUSD",1730536272014,11.08268318,166.94,166.89,26.06258318]
["bitfinex","SOLUSD",1730536272195,11.08268318,166.95,166.89,26.06258318]
["bitfinex","SOLUSD",1730536272797,11.08268318,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730536273004,11.08268318,166.95,166.9,17.07408318]
["bitfinex","SOLUSD",1730536273716,172.6,166.94,166.9,17.07408318]
["bitfinex","SOLUSD",1730536275602,172.6,166.94,166.91,11.08268318]
["bitfinex","SOLUSD",1730536275800,172.6,166.94,166.92,11.08268318]
["bitfinex","SOLUSD",1730536275999,29.8,166.93,166.92,11.08268318]
["bitfinex","SOLUSD",1730536277224,172.6,166.94,166.91,26.06078318]
["bitfinex","SOLUSD",1730536277923,172.6,166.94,166.91,14.9781]
["bitfinex","SOLUSD",1730536278421,172.6,166.94,166.91,20.9693]
["bitfinex","SOLUSD",1730536279207,183.68268318,166.94,166.91,14.9781]
["bitfinex","SOLUSD",1730536280296,189.67298318,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730536281204,11.08268318,166.9,166.85,17.30593441]
["bitfinex","SOLUSD",1730536281406,11.08268318,166.89,166.84,32.67527958]
["bitfinex","SOLUSD",1730536283809,11.08268318,166.89,166.84,21.5925964]
["bitfinex","SOLUSD",1730536284010,11.08268318,166.87,166.84,15.5988964]
["bitfinex","SOLUSD",1730536284417,11.08268318,166.87,166.84,0.6145964]
["bitfinex","SOLUSD",1730536284835,17.07498318,166.88,166.84,0.6145964]
["bitfinex","SOLUSD",1730536285037,11.08268318,166.89,166.84,0.6145964]
["bitfinex","SOLUSD",1730536285341,11.08268318,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730536285737,56.26388318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730536286338,11.08268318,166.91,166.86,17.07558318]
["bitfinex","SOLUSD",1730536293136,45.1812,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730536293344,29.8,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730536293526,29.8,166.92,166.89,11.08268318]
["bitfinex","SOLUSD",1730536293729,29.8,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730536294843,29.8,166.92,166.86,20.9755]
["bitfinex","SOLUSD",1730536294844,29.8,166.92,166.89,11.08268318]
["bitfinex","SOLUSD",1730536295048,29.8,166.92,166.9,11.08268318]
["bitfinex","SOLUSD",1730536295235,29.8,166.92,166.9,5.9912]
["bitfinex","SOLUSD",1730536295636,29.8,166.92,166.9,17.07388318]
["bitfinex","SOLUSD",1730536295824,29.8,166.92,166.9,32.05288318]
["bitfinex","SOLUSD",1730536297343,11.08268318,166.95,166.9,32.05288318]
["bitfinex","SOLUSD",1730536298253,17.07208318,166.96,166.9,32.05288318]
["bitfinex","SOLUSD",1730536299534,11.08268318,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730536301056,11.08268318,166.94,166.9,5.9916]
["bitfinex","SOLUSD",1730536302455,5.9894,166.96,166.9,5.9916]
["bitfinex","SOLUSD",1730536302755,11.08268318,166.95,166.9,5.9916]
["bitfinex","SOLUSD",1730536303130,17.07248318,166.95,166.9,17.07428318]
["bitfinex","SOLUSD",1730536304840,17.07248318,166.95,166.89,11.08268318]
["bitfinex","SOLUSD",1730536305247,17.07248318,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730536306147,17.07248318,166.95,166.9,17.07398318]
["bitfinex","SOLUSD",1730536306555,17.07248318,166.95,166.9,5.9913]
["bitfinex","SOLUSD",1730536306765,17.07248318,166.95,166.9,17.07398318]
["bitfinex","SOLUSD",1730536307850,17.07248318,166.95,166.9,32.05298318]
["bitfinex","SOLUSD",1730536308369,11.08268318,166.95,166.9,32.05298318]
["bitfinex","SOLUSD",1730536310941,20.0,166.96,166.91,11.08268318]
["bitfinex","SOLUSD",1730536312744,20.0,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1730536313846,11.08268318,166.99,166.94,11.08268318]
["bitfinex","SOLUSD",1730536314061,20.0,166.98,166.94,11.08268318]
["bitfinex","SOLUSD",1730536314467,20.0,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730536315771,20.0,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1730536318173,20.0,166.98,166.94,11.08268318]
["bitfinex","SOLUSD",1730536318382,31.08268318,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730536319052,37.07138318,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730536319570,11.08268318,166.97,166.92,11.08268318]
["bitfinex","SOLUSD",1730536320686,11.08268318,166.97,166.92,17.07328318]
["bitfinex","SOLUSD",1730536320981,17.07178318,166.97,166.92,17.07328318]
["bitfinex","SOLUSD",1730536321678,11.08268318,166.96,166.91,26.06018318]
["bitfinex","SOLUSD",1730536321874,11.08268318,166.96,166.91,20.9686]
["bitfinex","SOLUSD",1730536322561,17.07238318,166.96,166.91,20.9686]
["bitfinex","SOLUSD",1730536323480,11.08268318,166.94,166.89,5.9918]
["bitfinex","SOLUSD",1730536323680,11.08268318,166.94,166.89,17.07448318]
["bitfinex","SOLUSD",1730536323877,26.88418318,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730536324770,32.87398318,166.95,166.9,17.07418318]
["bitfinex","SOLUSD",1730536328378,32.87398318,166.95,166.89,11.08268318]
["bitfinex","SOLUSD",1730536330191,32.87398318,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730536331370,26.88418318,166.95,166.9,17.07418318]
["bitfinex","SOLUSD",1730536331664,15.8015,166.95,166.9,32.05318318]
["bitfinex","SOLUSD",1730536331992,15.8015,166.95,166.91,11.08268318]
["bitfinex","SOLUSD",1730536332489,0.1,167.01,166.94,11.08268318]
["bitfinex","SOLUSD",1730536332490,32.54198318,166.99,166.94,11.08268318]
["bitfinex","SOLUSD",1730536333375,32.54198318,166.99,166.93,11.08268318]
["bitfinex","SOLUSD",1730536333677,32.54198318,166.99,166.93,17.07278318]
["bitfinex","SOLUSD",1730536336780,32.54198318,166.99,166.93,32.04908318]
["bitfinex","SOLUSD",1730536337296,32.54198318,166.99,166.94,11.08268318]
["bitfinex","SOLUSD",1730536337884,32.54198318,166.99,166.94,17.07278318]
["bitfinex","SOLUSD",1730536340784,15.4708,166.99,166.95,11.08268318]
["bitfinex","SOLUSD",1730536343895,15.4708,166.99,166.96,11.08268318]
["bitfinex","SOLUSD",1730536344073,6.4508,167.0,166.97,11.08268318]
["bitfinex","SOLUSD",1730536344074,20.0,167.0,166.97,11.08268318]
["bitfinex","SOLUSD",1730536345172,11.08268318,167.02,166.97,11.08268318]
["bitfinex","SOLUSD",1730536345495,15.4708,167.03,166.99,11.08268318]
["bitfinex","SOLUSD",1730536345677,15.4708,167.03,167.0,11.08268318]
["bitfinex","SOLUSD",1730536345990,12.4374,167.04,167.0,11.08268318]
["bitfinex","SOLUSD",1730536346183,11.08268318,167.05,167.0,11.08268318]
["bitfinex","SOLUSD",1730536346383,17.06918318,167.05,167.0,17.07058318]
["bitfinex","SOLUSD",1730536346581,20.0,167.04,167.0,17.07058318]
["bitfinex","SOLUSD",1730536348595,7.83771951,167.06,167.01,11.08268318]
["bitfinex","SOLUSD",1730536348885,18.92040269,167.06,167.01,11.08268318]
["bitfinex","SOLUSD",1730536349088,24.90640269,167.06,167.01,11.08268318]
["bitfinex","SOLUSD",1730536350291,24.90640269,167.06,167.0,32.04058318]
["bitfinex","SOLUSD",1730536350292,11.08268318,167.05,167.0,32.04058318]
["bitfinex","SOLUSD",1730536353775,11.08268318,167.04,167.0,20.9579]
["bitfinex","SOLUSD",1730536358594,11.08268318,167.05,167.0,11.08268318]
["bitfinex","SOLUSD",1730536359297,17.06868318,167.06,167.0,11.08268318]
["bitfinex","SOLUSD",1730536359488,26.55348318,167.07,167.02,11.08268318]
["bitfinex","SOLUSD",1730536359819,32.53898318,167.07,167.02,11.08268318]
["bitfinex","SOLUSD",1730536360677,26.55348318,167.07,167.02,17.06988318]
["bitfinex","SOLUSD",1730536360888,15.4708,167.07,167.03,11.08268318]
["bitfinex","SOLUSD",1730536365987,15.4708,167.07,167.03,17.06928318]
["bitfinex","SOLUSD",1730536366188,20.0,167.08,167.04,11.08268318]
["bitfinex","SOLUSD",1730536367316,20.0,167.09,167.05,11.08268318]
["bitfinex","SOLUSD",1730536369284,11.08268318,167.08,167.04,14.9664]
["bitfinex","SOLUSD",1730536369483,11.08268318,167.06,167.01,32.03918318]
["bitfinex","SOLUSD",1730536371210,11.08268318,167.04,167.01,14.9689]
["bitfinex","SOLUSD",1730536372890,16.1744,167.07,166.99,5.9883]
["bitfinex","SOLUSD",1730536372891,11.08268318,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1730536374318,17.06958318,167.03,166.98,32.04308318]
["bitfinex","SOLUSD",1730536374487,17.06958318,167.03,166.98,20.9604]
["bitfinex","SOLUSD",1730536374488,11.08268318,167.02,166.98,20.9604]
["bitfinex","SOLUSD",1730536374882,17.06958318,167.03,166.98,32.04308318]
["bitfinex","SOLUSD",1730536378714,11.08268318,167.03,166.98,32.04308318]
["bitfinex","SOLUSD",1730536380113,17.06968318,167.03,166.98,32.04308318]
["bitfinex","SOLUSD",1730536380887,11.08268318,167.02,166.98,14.9717]
["bitfinex","SOLUSD",1730536382230,11.08268318,167.02,166.98,20.9604]
["bitfinex","SOLUSD",1730536386906,86.1744,167.07,166.98,20.9604]
["bitfinex","SOLUSD",1730536387104,11.08268318,167.03,166.98,32.04308318]
["bitfinex","SOLUSD",1730536388626,17.06938318,167.04,166.98,32.04308318]
["bitfinex","SOLUSD",1730536389506,11.08268318,167.05,167.0,11.08268318]
["bitfinex","SOLUSD",1730536389716,11.08268318,167.05,167.01,11.08268318]
["bitfinex","SOLUSD",1730536389717,20.0,167.05,167.01,11.08268318]
["bitfinex","SOLUSD",1730536390235,11.08268318,167.06,167.01,11.08268318]
["bitfinex","SOLUSD",1730536390731,11.08268318,167.06,167.0,11.08268318]
["bitfinex","SOLUSD",1730536391621,11.08268318,167.06,167.01,11.08268318]
["bitfinex","SOLUSD",1730536392034,27.25708318,167.07,167.02,11.08268318]
["bitfinex","SOLUSD",1730536392833,27.25708318,167.07,167.02,17.06958318]
["bitfinex","SOLUSD",1730536393533,11.08268318,167.06,167.02,5.9869]
["bitfinex","SOLUSD",1730536393738,11.08268318,167.05,167.02,5.9869]
["bitfinex","SOLUSD",1730536394618,11.08268318,167.05,167.01,14.9684]
["bitfinex","SOLUSD",1730536394820,11.08268318,167.05,167.01,20.956]
["bitfinex","SOLUSD",1730536399929,11.08268318,167.06,167.01,20.956]
["bitfinex","SOLUSD",1730536402339,11.08268318,167.06,167.01,26.05108318]
["bitfinex","SOLUSD",1730536402544,33.24258318,167.07,167.02,11.08268318]
["bitfinex","SOLUSD",1730536403721,33.24258318,167.07,167.02,17.06978318]
["bitfinex","SOLUSD",1730536407549,33.24258318,167.07,167.01,26.05108318]
["bitfinex","SOLUSD",1730536409254,33.24258318,167.07,167.01,32.03868318]
["bitfinex","SOLUSD",1730536413352,11.08268318,167.06,167.01,32.03868318]
["bitfinex","SOLUSD",1730536415256,33.24258318,167.07,167.01,32.03868318]
["bitfinex","SOLUSD",1730536415559,11.08268318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730536415845,16.4671,167.11,167.01,14.9684]
["bitfinex","SOLUSD",1730536415846,27.54978318,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730536416051,11.08268318,167.12,167.07,11.08268318]
["bitfinex","SOLUSD",1730536417056,11.08268318,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1730536417748,11.08268318,167.11,167.08,5.9851]
["bitfinex","SOLUSD",1730536418152,11.08268318,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1730536422033,11.08268318,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1730536422562,11.08268318,167.1,167.06,14.9638]
["bitfinex","SOLUSD",1730536422775,11.08268318,167.09,167.06,20.9496]
["bitfinex","SOLUSD",1730536423958,11.08268318,167.09,167.06,14.9638]
["bitfinex","SOLUSD",1730536426537,11.08268318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730536427452,11.08268318,167.09,167.04,11.08268318]
["bitfinex","SOLUSD",1730536427643,11.08268318,167.08,167.03,32.03688318]
["bitfinex","SOLUSD",1730536443166,17.06768318,167.09,167.03,32.03688318]
["bitfinex","SOLUSD",1730536444958,11.08268318,167.09,167.03,32.03688318]
["bitfinex","SOLUSD",1730536445167,11.08268318,167.09,167.04,11.08268318]
["bitfinex","SOLUSD",1730536446702,17.61108318,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730536446966,20.0,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730536447763,17.06658318,167.12,167.07,11.08268318]
["bitfinex","SOLUSD",1730536448267,11.08268318,167.13,167.07,11.08268318]
["bitfinex","SOLUSD",1730536448868,11.08268318,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730536450364,11.08268318,167.13,167.08,32.03058318]
["bitfinex","SOLUSD",1730536450569,31.08268318,167.13,167.08,32.03058318]
["bitfinex","SOLUSD",1730536452968,11.08268318,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730536454666,19.21867634,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730536454876,11.08268318,167.12,167.08,20.9479]
["bitfinex","SOLUSD",1730536456868,30.30135952,167.13,167.08,11.08268318]
["bitfinex","SOLUSD",1730536457876,30.30135952,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730536460268,30.30135952,167.13,167.09,11.08268318]
["bitfinex","SOLUSD",1730536461263,30.30135952,167.13,167.09,17.06738318]
["bitfinex","SOLUSD",1730536462783,11.08268318,167.15,167.11,11.08268318]
["bitfinex","SOLUSD",1730536463774,11.08268318,167.16,167.11,32.02668318]
["bitfinex","SOLUSD",1730536463978,5.9819,167.17,167.11,14.9602]
["bitfinex","SOLUSD",1730536463979,11.08268318,167.15,167.11,14.9602]
["bitfinex","SOLUSD",1730536464168,11.08268318,167.14,167.11,14.9602]
["bitfinex","SOLUSD",1730536464359,11.08268318,167.12,167.07,11.08268318]
["bitfinex","SOLUSD",1730536464563,11.08268318,167.12,167.07,26.04568318]
["bitfinex","SOLUSD",1730536465484,11.08268318,167.12,167.07,32.03118318]
["bitfinex","SOLUSD",1730536469587,11.08268318,167.11,167.07,14.963]
["bitfinex","SOLUSD",1730536469758,11.08268318,167.1,167.07,14.963]
["bitfinex","SOLUSD",1730536469964,11.08268318,167.09,167.07,14.963]
["bitfinex","SOLUSD",1730536472883,11.08268318,167.1,167.07,14.963]
["bitfinex","SOLUSD",1730536473393,11.08268318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730536474294,11.08268318,167.12,167.06,11.08268318]
["bitfinex","SOLUSD",1730536474492,11.08268318,167.12,167.07,11.08268318]
["bitfinex","SOLUSD",1730536475879,11.08268318,167.12,167.06,11.08268318]
["bitfinex","SOLUSD",1730536477176,11.08268318,167.12,167.07,32.03188318]
["bitfinex","SOLUSD",1730536477487,11.08268318,167.13,167.08,11.08268318]
["bitfinex","SOLUSD",1730536478583,11.08268318,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730536479298,11.08268318,167.15,167.09,32.02928318]
["bitfinex","SOLUSD",1730536480482,11.08268318,167.16,167.11,11.08268318]
["bitfinex","SOLUSD",1730536481604,11.08268318,167.17,167.12,11.08268318]
["bitfinex","SOLUSD",1730536481896,11.08268318,167.19,167.13,11.08268318]
["bitfinex","SOLUSD",1730536482107,11.08268318,167.2,167.14,11.08268318]
["bitfinex","SOLUSD",1730536482285,11.08268318,167.19,167.13,11.08268318]
["bitfinex","SOLUSD",1730536482485,11.08268318,167.18,167.14,5.983]
["bitfinex","SOLUSD",1730536482721,11.08268318,167.18,167.14,20.9405]
["bitfinex","SOLUSD",1730536484182,11.08268318,167.16,167.11,32.02688318]
["bitfinex","SOLUSD",1730536484403,11.08268318,167.16,167.11,20.9442]
["bitfinex","SOLUSD",1730536485498,11.08268318,167.16,167.11,32.02688318]
["bitfinex","SOLUSD",1730536491809,11.08268318,167.17,167.11,32.02688318]
["bitfinex","SOLUSD",1730536494786,11.08268318,167.16,167.11,32.02688318]
["bitfinex","SOLUSD",1730536495511,11.08268318,167.16,167.11,20.9442]
["bitfinex","SOLUSD",1730536495714,11.08268318,167.15,167.11,20.9442]
["bitfinex","SOLUSD",1730536496900,29.8,167.14,167.11,20.9442]
["bitfinex","SOLUSD",1730536497617,40.88268318,167.14,167.11,20.9442]
["bitfinex","SOLUSD",1730536498208,40.88268318,167.14,167.11,14.9602]
["bitfinex","SOLUSD",1730536499209,29.8,167.14,167.11,14.9602]
["bitfinex","SOLUSD",1730536499417,29.8,167.14,167.11,20.9442]
["bitfinex","SOLUSD",1730536500198,40.88268318,167.14,167.09,17.06708318]
["bitfinex","SOLUSD",1730536500400,11.08268318,167.13,167.09,5.9844]
["bitfinex","SOLUSD",1730536501399,11.08268318,167.13,167.09,20.9463]
["bitfinex","SOLUSD",1730536507913,11.08268318,167.12,167.09,14.9619]
["bitfinex","SOLUSD",1730536509611,11.08268318,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1730536510410,11.08268318,167.11,167.06,14.9645]
["bitfinex","SOLUSD",1730536510712,11.08268318,167.09,167.06,14.9645]
["bitfinex","SOLUSD",1730536511224,17.06748318,167.09,167.03,32.03658318]
["bitfinex","SOLUSD",1730536512317,11.08268318,167.08,167.03,32.03658318]
["bitfinex","SOLUSD",1730536514935,17.06788318,167.08,167.03,32.03658318]
["bitfinex","SOLUSD",1730536515226,11.08268318,167.07,167.03,20.9539]
["bitfinex","SOLUSD",1730536516804,11.08268318,167.06,167.03,14.967]
["bitfinex","SOLUSD",1730536520729,11.08268318,167.05,167.03,14.967]
["bitfinex","SOLUSD",1730536521720,11.08268318,167.05,167.01,20.9567]
["bitfinex","SOLUSD",1730536522114,11.08268318,167.03,167.01,14.9691]
["bitfinex","SOLUSD",1730536522716,11.08268318,167.04,167.01,20.9567]
["bitfinex","SOLUSD",1730536523416,11.08268318,167.04,167.01,14.9691]
["bitfinex","SOLUSD",1730536525625,11.08268318,167.05,167.01,14.9691]
["bitfinex","SOLUSD",1730536540969,11.08268318,167.04,167.01,14.9691]
["bitfinex","SOLUSD",1730536541142,11.08268318,167.03,166.98,32.04318318]
["bitfinex","SOLUSD",1730536541334,29.8,167.02,166.98,32.04318318]
["bitfinex","SOLUSD",1730536544544,40.88268318,167.02,166.98,14.9718]
["bitfinex","SOLUSD",1730536544859,29.8,167.02,166.98,26.05448318]
["bitfinex","SOLUSD",1730536545859,29.8,167.02,166.98,32.04318318]
["bitfinex","SOLUSD",1730536547739,11.08268318,167.03,166.98,32.04318318]
["bitfinex","SOLUSD",1730536552852,11.08268318,167.06,167.01,11.08268318]
["bitfinex","SOLUSD",1730536553871,11.08268318,167.06,167.01,17.06998318]
["bitfinex","SOLUSD",1730536554664,11.08268318,167.07,167.02,11.08268318]
["bitfinex","SOLUSD",1730536555747,11.08268318,167.06,167.01,26.05178318]
["bitfinex","SOLUSD",1730536557453,11.08268318,167.06,167.01,32.03938318]
["bitfinex","SOLUSD",1730536560360,11.08268318,167.05,167.01,32.03938318]
["bitfinex","SOLUSD",1730536560870,15.9039,167.09,167.01,14.9691]
["bitfinex","SOLUSD",1730536560871,11.08268318,167.03,167.01,14.9691]
["bitfinex","SOLUSD",1730536563369,11.08268318,167.02,166.97,14.972]
["bitfinex","SOLUSD",1730536563561,11.08268318,167.01,166.97,14.972]
["bitfinex","SOLUSD",1730536563761,40.88268318,167.01,166.97,14.972]
["bitfinex","SOLUSD",1730536564881,29.8,167.01,166.97,32.04368318]
["bitfinex","SOLUSD",1730536565463,29.8,167.01,166.98,11.08268318]
["bitfinex","SOLUSD",1730536565663,11.08268318,167.03,166.98,11.08268318]
["bitfinex","SOLUSD",1730536565866,32.97338318,167.04,166.99,11.08268318]
["bitfinex","SOLUSD",1730536567880,32.97338318,167.04,166.99,32.04168318]
["bitfinex","SOLUSD",1730536567881,26.98658318,167.04,166.99,32.04168318]
["bitfinex","SOLUSD",1730536568057,11.08268318,167.05,167.0,11.08268318]
["bitfinex","SOLUSD",1730536569379,11.08268318,167.06,167.01,11.08268318]
["bitfinex","SOLUSD",1730536570666,11.08268318,167.06,167.01,17.06998318]
["bitfinex","SOLUSD",1730536572484,11.08268318,167.05,167.0,11.08268318]
["bitfinex","SOLUSD",1730536573858,11.08268318,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1730536577468,11.08268318,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1730536578870,11.08268318,167.06,167.01,20.9567]
["bitfinex","SOLUSD",1730536583790,11.08268318,167.06,167.01,11.08268318]
["bitfinex","SOLUSD",1730536584976,11.08268318,167.06,167.02,5.9873]
["bitfinex","SOLUSD",1730536586792,11.08268318,167.06,167.0,11.08268318]
["bitfinex","SOLUSD",1730536587691,11.08268318,167.04,167.0,20.958]
["bitfinex","SOLUSD",1730536590190,11.08268318,167.02,166.97,14.9725]
["bitfinex","SOLUSD",1730536591295,11.08268318,167.02,166.97,20.9615]
["bitfinex","SOLUSD",1730536592694,29.8,167.01,166.97,20.9615]
["bitfinex","SOLUSD",1730536594391,11.08268318,167.02,166.97,20.9615]
["bitfinex","SOLUSD",1730536594392,11.08268318,167.0,166.97,20.9615]
["bitfinex","SOLUSD",1730536594591,11.08268318,166.99,166.97,20.9615]
["bitfinex","SOLUSD",1730536595390,11.08268318,166.99,166.97,14.9725]
["bitfinex","SOLUSD",1730536601595,11.08268318,166.99,166.93,11.08268318]
["bitfinex","SOLUSD",1730536601804,11.08268318,166.99,166.93,32.04948318]
["bitfinex","SOLUSD",1730536602100,11.08268318,166.98,166.93,32.04948318]
["bitfinex","SOLUSD",1730536602300,11.08268318,166.98,166.93,20.9668]
["bitfinex","SOLUSD",1730536603090,11.08268318,166.97,166.93,20.9668]
["bitfinex","SOLUSD",1730536604304,11.08268318,166.96,166.93,20.9668]
["bitfinex","SOLUSD",1730536604487,11.08268318,166.97,166.93,20.9668]
["bitfinex","SOLUSD",1730536604687,11.08268318,166.98,166.93,32.04948318]
["bitfinex","SOLUSD",1730536607596,11.08268318,166.98,166.93,14.9763]
["bitfinex","SOLUSD",1730536609289,11.08268318,166.98,166.93,20.9668]
["bitfinex","SOLUSD",1730536610309,11.08268318,166.97,166.93,20.9668]
["bitfinex","SOLUSD",1730536610707,11.08268318,166.96,166.93,20.9668]
["bitfinex","SOLUSD",1730536610912,11.08268318,166.97,166.93,20.9668]
["bitfinex","SOLUSD",1730536611091,11.08268318,166.98,166.93,32.04948318]
["bitfinex","SOLUSD",1730536611290,11.08268318,166.99,166.95,5.9898]
["bitfinex","SOLUSD",1730536612114,11.08268318,167.0,166.95,32.04698318]
["bitfinex","SOLUSD",1730536617719,11.08268318,167.0,166.94,11.08268318]
["bitfinex","SOLUSD",1730536618823,11.08268318,166.99,166.95,5.9898]
["bitfinex","SOLUSD",1730536621820,26.86008318,167.02,166.97,11.08268318]
["bitfinex","SOLUSD",1730536622203,26.86008318,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1730536622510,29.8,166.99,166.98,5.9887]
["bitfinex","SOLUSD",1730536622898,11.08268318,167.01,166.98,5.9887]
["bitfinex","SOLUSD",1730536623909,15.7774,167.02,166.94,11.08268318]
["bitfinex","SOLUSD",1730536623910,11.08268318,167.0,166.94,11.08268318]
["bitfinex","SOLUSD",1730536624106,11.08268318,166.99,166.94,11.08268318]
["bitfinex","SOLUSD",1730536625599,11.08268318,166.99,166.95,20.9643]
["bitfinex","SOLUSD",1730536627619,11.08268318,166.98,166.95,20.9643]
["bitfinex","SOLUSD",1730536628601,11.08268318,166.98,166.95,14.9745]
["bitfinex","SOLUSD",1730536629017,11.08268318,166.97,166.95,14.9745]
["bitfinex","SOLUSD",1730536629224,11.08268318,166.98,166.95,14.9745]
["bitfinex","SOLUSD",1730536632612,29.8,166.96,166.95,14.9745]
["bitfinex","SOLUSD",1730536634418,40.88268318,166.96,166.93,5.9905]
["bitfinex","SOLUSD",1730536635326,40.88268318,166.96,166.93,20.9668]
["bitfinex","SOLUSD",1730536636313,40.88268318,166.96,166.93,14.9763]
["bitfinex","SOLUSD",1730536638313,40.88268318,166.96,166.9,41.03998318]
["bitfinex","SOLUSD",1730536640613,40.88268318,166.96,166.91,11.08268318]
["bitfinex","SOLUSD",1730536641618,40.88268318,166.96,166.92,5.9908]
["bitfinex","SOLUSD",1730536643512,29.8,166.96,166.92,32.05068318]
["bitfinex","SOLUSD",1730536645336,29.8,166.96,166.93,11.08268318]
["bitfinex","SOLUSD",1730536645836,29.8,166.96,166.94,11.08268318]
["bitfinex","SOLUSD",1730536647138,11.08268318,166.99,166.94,11.08268318]
["bitfinex","SOLUSD",1730536647339,17.07098318,166.99,166.94,11.08268318]
["bitfinex","SOLUSD",1730536649821,11.08268318,166.99,166.94,17.07268318]
["bitfinex","SOLUSD",1730536650218,11.08268318,167.0,166.95,11.08268318]
["bitfinex","SOLUSD",1730536650520,11.08268318,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730536650828,11.08268318,166.97,166.92,32.05048318]
["bitfinex","SOLUSD",1730536651016,11.08268318,166.98,166.92,32.05048318]
["bitfinex","SOLUSD",1730536651216,11.08268318,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730536652547,11.08268318,166.98,166.92,32.05048318]
["bitfinex","SOLUSD",1730536652842,17.07138318,166.98,166.92,32.05048318]
["bitfinex","SOLUSD",1730536653516,17.07138318,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730536655840,11.08268318,166.98,166.93,17.07308318]
["bitfinex","SOLUSD",1730536656337,11.08268318,166.98,166.93,14.57308318]
["bitfinex","SOLUSD",1730536658845,17.07138318,166.98,166.93,8.58268318]
["bitfinex","SOLUSD",1730536659041,17.07138318,166.98,166.92,32.05068318]
["bitfinex","SOLUSD",1730536659243,11.08268318,166.97,166.92,32.05068318]
["bitfinex","SOLUSD",1730536661444,17.07138318,166.98,166.92,32.05068318]
["bitfinex","SOLUSD",1730536662449,17.07138318,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730536662650,11.08268318,167.0,166.95,11.08268318]
["bitfinex","SOLUSD",1730536664249,11.08268318,166.99,166.94,17.07258318]
["bitfinex","SOLUSD",1730536664949,11.08268318,166.98,166.94,5.9899]
["bitfinex","SOLUSD",1730536665131,11.08268318,166.96,166.92,14.9772]
["bitfinex","SOLUSD",1730536665341,29.8,166.95,166.92,14.9772]
["bitfinex","SOLUSD",1730536666230,29.8,166.95,166.92,20.968]
["bitfinex","SOLUSD",1730536674441,11.08268318,166.96,166.92,20.968]
["bitfinex","SOLUSD",1730536679352,11.08268318,166.96,166.92,14.9772]
["bitfinex","SOLUSD",1730536679555,11.08268318,166.95,166.92,14.9772]
["bitfinex","SOLUSD",1730536680458,11.08268318,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730536680774,11.08268318,166.94,166.9,5.9915]
["bitfinex","SOLUSD",1730536680961,11.08268318,166.95,166.9,17.07418318]
["bitfinex","SOLUSD",1730536682943,29.8,166.93,166.9,17.07418318]
["bitfinex","SOLUSD",1730536683547,29.8,166.93,166.89,20.9717]
["bitfinex","SOLUSD",1730536683548,40.88268318,166.93,166.89,20.9717]
["bitfinex","SOLUSD",1730536683749,40.88268318,166.93,166.89,14.9798]
["bitfinex","SOLUSD",1730536685662,11.08268318,166.92,166.87,17.07528318]
["bitfinex","SOLUSD",1730536686647,11.08268318,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1730536686863,11.08268318,166.92,166.87,17.07528318]
["bitfinex","SOLUSD",1730536687043,11.08268318,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1730536687762,11.08268318,166.91,166.86,5.993]
["bitfinex","SOLUSD",1730536688261,11.08268318,166.91,166.86,17.07568318]
["bitfinex","SOLUSD",1730536691148,11.08268318,166.9,166.85,26.06528318]
["bitfinex","SOLUSD",1730536691351,11.08268318,166.88,166.84,0.6145964]
["bitfinex","SOLUSD",1730536691771,11.08268318,166.89,166.84,11.69727958]
["bitfinex","SOLUSD",1730536691956,11.08268318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730536692572,11.08268318,166.89,166.84,17.69087958]
["bitfinex","SOLUSD",1730536694388,17.07488318,166.89,166.84,11.69727958]
["bitfinex","SOLUSD",1730536696585,17.07488318,166.89,166.84,17.69097958]
["bitfinex","SOLUSD",1730536696778,17.07488318,166.89,166.84,11.69727958]
["bitfinex","SOLUSD",1730536697493,11.08268318,166.88,166.84,0.6145964]
["bitfinex","SOLUSD",1730536701797,17.07428318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730536702011,20.0,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730536703804,104.85956718,166.88,166.84,0.6145964]
["bitfinex","SOLUSD",1730536703997,34.85956718,166.88,166.84,0.6145964]
["bitfinex","SOLUSD",1730536704178,23.776884,166.88,166.84,0.6145964]
["bitfinex","SOLUSD",1730536704376,20.0,166.89,166.84,11.69727958]
["bitfinex","SOLUSD",1730536704589,20.0,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730536705474,25.9921,166.89,166.84,17.69097958]
["bitfinex","SOLUSD",1730536705687,11.08268318,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536706697,31.08268318,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536707382,37.07608318,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536708489,60.85296718,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536728717,25.9934,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536729222,37.07608318,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536731624,20.0,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536732044,25.9934,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536732707,37.07608318,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536737527,25.9934,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536739433,37.07608318,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536740632,60.85296718,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536745813,90.65296718,166.85,166.84,0.6145964]
["bitfinex","SOLUSD",1730536747240,106.78076718,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536747738,106.58076718,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536748434,106.78076718,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536749047,106.68076718,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536749338,106.78076718,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536750937,106.68076718,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536751143,106.78076718,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536751737,106.68076718,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536751935,106.58076718,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536754138,113.89573187,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536754535,106.58076718,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536755752,82.80388318,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536755944,66.87608318,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536756855,90.65296718,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536757177,46.87608318,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536758334,90.65296718,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536769847,90.75296718,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536770048,90.65296718,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536792685,66.87608318,166.85,166.84,9.64e-05]
["bitfinex","SOLUSD",1730536796083,23.776884,166.78,166.72,20.9922]
["bitfinex","SOLUSD",1730536796263,11.08268318,166.77,166.72,20.9922]
["bitfinex","SOLUSD",1730536796578,11.08268318,166.77,166.72,32.07488318]
["bitfinex","SOLUSD",1730536796769,23.776884,166.78,166.72,32.07488318]
["bitfinex","SOLUSD",1730536796770,34.85956718,166.78,166.72,32.07488318]
["bitfinex","SOLUSD",1730536796970,11.08268318,166.78,166.72,32.07488318]
["bitfinex","SOLUSD",1730536797281,11.08268318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730536797578,17.07918318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730536797762,5.9965,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730536799062,5.9965,166.77,166.72,17.08068318]
["bitfinex","SOLUSD",1730536800259,11.08268318,166.77,166.72,17.08068318]
["bitfinex","SOLUSD",1730536800460,11.08268318,166.76,166.72,5.998]
["bitfinex","SOLUSD",1730536800693,11.08268318,166.76,166.7,32.07808318]
["bitfinex","SOLUSD",1730536801381,11.08268318,166.75,166.7,20.9954]
["bitfinex","SOLUSD",1730536803459,17.07968318,166.75,166.7,20.9954]
["bitfinex","SOLUSD",1730536804262,11.08268318,166.74,166.7,20.9954]
["bitfinex","SOLUSD",1730536804571,11.08268318,166.74,166.7,14.9969]
["bitfinex","SOLUSD",1730536804773,11.08268318,166.73,166.7,14.9969]
["bitfinex","SOLUSD",1730536806666,11.08268318,166.74,166.7,14.9969]
["bitfinex","SOLUSD",1730536807880,31.08268318,166.76,166.7,41.58808318]
["bitfinex","SOLUSD",1730536808190,11.08268318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730536809575,11.08268318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730536809917,11.08268318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730536811669,11.08268318,166.79,166.74,17.07988318]
["bitfinex","SOLUSD",1730536811864,11.08268318,166.78,166.74,5.9972]
["bitfinex","SOLUSD",1730536812082,11.08268318,166.78,166.74,20.9906]
["bitfinex","SOLUSD",1730536812283,11.08268318,166.79,166.74,20.9906]
["bitfinex","SOLUSD",1730536812683,11.08268318,166.79,166.74,32.07328318]
["bitfinex","SOLUSD",1730536813392,11.08268318,166.78,166.74,20.9906]
["bitfinex","SOLUSD",1730536813898,11.08268318,166.79,166.74,32.07328318]
["bitfinex","SOLUSD",1730536815492,17.07788318,166.8,166.74,32.07328318]
["bitfinex","SOLUSD",1730536815796,11.08268318,166.79,166.74,32.07328318]
["bitfinex","SOLUSD",1730536816695,17.07818318,166.79,166.74,32.07328318]
["bitfinex","SOLUSD",1730536821589,11.08268318,166.79,166.74,32.07328318]
["bitfinex","SOLUSD",1730536821782,11.08268318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730536822986,11.08268318,166.8,166.75,17.07948318]
["bitfinex","SOLUSD",1730536823570,17.07788318,166.8,166.75,17.07948318]
["bitfinex","SOLUSD",1730536823801,11.08268318,166.81,166.75,17.07948318]
["bitfinex","SOLUSD",1730536823994,11.08268318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730536825702,17.07748318,166.81,166.76,17.07918318]
["bitfinex","SOLUSD",1730536826174,17.07728318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730536826801,11.08268318,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730536827094,11.08268318,166.84,166.78,11.08268318]
["bitfinex","SOLUSD",1730536827293,11.08268318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730536827799,17.07658318,166.84,166.8,5.9952]
["bitfinex","SOLUSD",1730536827975,11.08268318,166.84,166.8,5.9952]
["bitfinex","SOLUSD",1730536829185,46.87608318,166.85,166.8,5.9952]
["bitfinex","SOLUSD",1730536829400,46.87608318,166.85,166.8,17.07788318]
["bitfinex","SOLUSD",1730536829893,40.88268318,166.85,166.8,26.07068318]
["bitfinex","SOLUSD",1730536830097,29.8,166.85,166.8,26.07068318]
["bitfinex","SOLUSD",1730536831993,29.8,166.85,166.81,11.08268318]
["bitfinex","SOLUSD",1730536832508,29.8,166.85,166.81,17.07728318]
["bitfinex","SOLUSD",1730536834005,5.993,166.86,166.81,17.07728318]
["bitfinex","SOLUSD",1730536834394,11.08268318,166.87,166.81,17.07728318]
["bitfinex","SOLUSD",1730536834599,17.07528318,166.87,166.81,32.06438318]
["bitfinex","SOLUSD",1730536835188,17.07528318,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730536835592,11.08268318,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730536836782,17.07568318,166.86,166.81,17.07738318]
["bitfinex","SOLUSD",1730536837083,5.993,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730536840911,11.08268318,166.85,166.81,5.9947]
["bitfinex","SOLUSD",1730536841599,11.08268318,166.84,166.79,5.9953]
["bitfinex","SOLUSD",1730536842702,17.07648318,166.84,166.79,17.07798318]
["bitfinex","SOLUSD",1730536843709,11.08268318,166.85,166.79,17.07798318]
["bitfinex","SOLUSD",1730536843912,17.07608318,166.85,166.79,17.07798318]
["bitfinex","SOLUSD",1730536844999,17.07608318,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730536845893,17.07608318,166.85,166.79,11.08268318]
["bitfinex","SOLUSD",1730536845894,20.0,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730536846206,31.08268318,166.84,166.78,32.06838318]
["bitfinex","SOLUSD",1730536846406,31.08268318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730536846614,11.08268318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730536846907,11.08268318,166.82,166.76,11.08268318]
["bitfinex","SOLUSD",1730536847422,11.08268318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730536848095,87.07698318,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730536848713,75.9943,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730536849203,5.9943,166.83,166.78,17.07828318]
["bitfinex","SOLUSD",1730536850319,5.9943,166.83,166.79,11.08268318]
["bitfinex","SOLUSD",1730536851301,5.9943,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730536851503,5.9943,166.83,166.78,17.07858318]
["bitfinex","SOLUSD",1730536854017,6.3181,166.85,166.79,11.08268318]
["bitfinex","SOLUSD",1730536854212,17.07628318,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730536856625,17.07628318,166.85,166.79,5.9954]
["bitfinex","SOLUSD",1730536856916,17.07628318,166.85,166.79,11.08268318]
["bitfinex","SOLUSD",1730536857309,11.08268318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730536858820,11.08268318,166.83,166.78,32.06838318]
["bitfinex","SOLUSD",1730536859026,17.07658318,166.84,166.78,32.06838318]
["bitfinex","SOLUSD",1730536859206,17.07658318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730536860910,17.07658318,166.84,166.79,17.07808318]
["bitfinex","SOLUSD",1730536864522,5.9939,166.84,166.81,11.08268318]
["bitfinex","SOLUSD",1730536864722,12.3101,166.89,166.83,11.08268318]
["bitfinex","SOLUSD",1730536864909,29.8,166.84,166.8,44.33073272]
["bitfinex","SOLUSD",1730536865113,29.8,166.84,166.79,50.9621]
["bitfinex","SOLUSD",1730536865721,75.9924,166.88,166.79,50.9621]
["bitfinex","SOLUSD",1730536865907,75.9924,166.88,166.79,20.9843]
["bitfinex","SOLUSD",1730536866226,11.08268318,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730536866927,17.07568318,166.87,166.81,11.08268318]
["bitfinex","SOLUSD",1730536867325,11.08268318,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730536868128,11.08268318,166.86,166.81,17.07728318]
["bitfinex","SOLUSD",1730536872722,20.0,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730536872926,20.0,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730536874315,5.9913,166.91,166.87,11.08268318]
["bitfinex","SOLUSD",1730536874514,5.9913,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730536874733,17.07378318,166.92,166.86,11.08268318]
["bitfinex","SOLUSD",1730536875119,17.07378318,166.92,166.85,20.9766]
["bitfinex","SOLUSD",1730536875120,17.07378318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730536876021,17.07378318,166.92,166.86,17.07548318]
["bitfinex","SOLUSD",1730536876940,17.07378318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730536879031,17.07378318,166.92,166.87,17.07528318]
["bitfinex","SOLUSD",1730536879640,11.08268318,166.9,166.87,5.9926]
["bitfinex","SOLUSD",1730536879820,11.08268318,166.9,166.85,26.06618318]
["bitfinex","SOLUSD",1730536879821,11.08268318,166.9,166.85,32.05938318]
["bitfinex","SOLUSD",1730536880536,11.08268318,166.9,166.85,20.9767]
["bitfinex","SOLUSD",1730536883337,11.08268318,166.9,166.85,32.05938318]
["bitfinex","SOLUSD",1730536884442,11.08268318,166.88,166.82,11.08268318]
["bitfinex","SOLUSD",1730536884629,11.08268318,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730536884835,70.0,166.89,166.81,32.06368318]
["bitfinex","SOLUSD",1730536884836,11.08268318,166.86,166.81,32.06368318]
["bitfinex","SOLUSD",1730536885343,11.08268318,166.87,166.81,32.06368318]
["bitfinex","SOLUSD",1730536886547,17.07558318,166.87,166.81,32.06368318]
["bitfinex","SOLUSD",1730536887647,20.0,166.88,166.84,11.08268318]
["bitfinex","SOLUSD",1730536887844,20.0,166.88,166.86,11.08268318]
["bitfinex","SOLUSD",1730536888046,29.8,166.87,166.86,11.08268318]
["bitfinex","SOLUSD",1730536888747,22.1607,166.89,166.86,11.08268318]
["bitfinex","SOLUSD",1730536888922,22.1607,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730536889339,33.24338318,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730536891655,33.24338318,166.89,166.84,17.07638318]
["bitfinex","SOLUSD",1730536894447,27.25118318,166.89,166.84,32.06078318]
["bitfinex","SOLUSD",1730536894649,17.07438318,166.9,166.84,32.06078318]
["bitfinex","SOLUSD",1730536895149,20.0,166.9,166.87,11.08268318]
["bitfinex","SOLUSD",1730536895452,20.0,166.9,166.86,11.08268318]
["bitfinex","SOLUSD",1730536896732,20.0,166.9,166.85,17.07578318]
["bitfinex","SOLUSD",1730536898353,31.08268318,166.9,166.85,5.9931]
["bitfinex","SOLUSD",1730536898738,20.0,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730536898963,25.9908,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730536901663,25.9908,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730536910235,25.9908,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730536910236,37.07348318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730536916759,37.07348318,166.92,166.86,11.08268318]
["bitfinex","SOLUSD",1730536918264,37.07348318,166.92,166.86,17.07568318]
["bitfinex","SOLUSD",1730536918761,37.07348318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730536920161,37.07348318,166.92,166.86,11.08268318]
["bitfinex","SOLUSD",1730536920562,37.07348318,166.92,166.83,5.9941]
["bitfinex","SOLUSD",1730536920563,11.08268318,166.88,166.83,17.07678318]
["bitfinex","SOLUSD",1730536921567,11.08268318,166.88,166.83,32.06208318]
["bitfinex","SOLUSD",1730536923954,26.34208318,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730536925256,5.9926,166.88,166.84,11.08268318]
["bitfinex","SOLUSD",1730536927867,17.07528318,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730536929253,11.08268318,166.87,166.82,17.07688318]
["bitfinex","SOLUSD",1730536929456,11.08268318,166.87,166.82,5.9942]
["bitfinex","SOLUSD",1730536929652,11.08268318,166.87,166.81,26.06978318]
["bitfinex","SOLUSD",1730536929852,11.08268318,166.85,166.81,14.9871]
["bitfinex","SOLUSD",1730536930563,11.08268318,166.84,166.8,0.89941927]
["bitfinex","SOLUSD",1730536931151,17.07658318,166.84,166.8,0.89941927]
["bitfinex","SOLUSD",1730536931345,11.08268318,166.83,166.8,0.89941927]
["bitfinex","SOLUSD",1730536933175,11.08268318,166.84,166.8,0.89941927]
["bitfinex","SOLUSD",1730536935061,17.07638318,166.84,166.8,0.89941927]
["bitfinex","SOLUSD",1730536935767,5.9937,166.84,166.8,11.98210245]
["bitfinex","SOLUSD",1730536936273,5.9937,166.84,166.81,11.08268318]
["bitfinex","SOLUSD",1730536937377,11.08268318,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730536937573,5.9934,166.85,166.81,11.08268318]
["bitfinex","SOLUSD",1730536938447,17.07608318,166.85,166.8,17.97720245]
["bitfinex","SOLUSD",1730536940858,20.0,166.85,166.81,11.08268318]
["bitfinex","SOLUSD",1730536941854,25.9935,166.85,166.81,11.08268318]
["bitfinex","SOLUSD",1730536946671,37.07618318,166.85,166.8,11.98210245]
["bitfinex","SOLUSD",1730536946879,11.08268318,166.81,166.77,20.9865]
["bitfinex","SOLUSD",1730536947259,11.08268318,166.82,166.77,32.06918318]
["bitfinex","SOLUSD",1730536950586,11.08268318,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730536950881,5.9937,166.84,166.78,11.08268318]
["bitfinex","SOLUSD",1730536950882,17.07638318,166.84,166.78,11.08268318]
["bitfinex","SOLUSD",1730536951777,17.07638318,166.84,166.78,17.07828318]
["bitfinex","SOLUSD",1730536951981,17.07638318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730536955375,11.08268318,166.85,166.79,11.08268318]
["bitfinex","SOLUSD",1730536955573,17.07608318,166.85,166.79,32.06698318]
["bitfinex","SOLUSD",1730536956273,11.08268318,166.83,166.79,20.9843]
["bitfinex","SOLUSD",1730536956466,11.08268318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730536958595,11.08268318,166.84,166.79,8.58268318]
["bitfinex","SOLUSD",1730536958891,11.08268318,166.84,166.8,5.9952]
["bitfinex","SOLUSD",1730536959194,11.08268318,166.83,166.8,5.9952]
["bitfinex","SOLUSD",1730536959574,11.08268318,166.84,166.8,5.9952]
["bitfinex","SOLUSD",1730536962094,17.07608318,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730536964298,17.07608318,166.85,166.8,17.07758318]
["bitfinex","SOLUSD",1730536965788,11.08268318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730536967199,11.08268318,166.84,166.8,5.9952]
["bitfinex","SOLUSD",1730536969203,17.07608318,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730536970516,17.07608318,166.85,166.81,5.9948]
["bitfinex","SOLUSD",1730536970696,11.08268318,166.85,166.81,20.9819]
["bitfinex","SOLUSD",1730536975093,11.08268318,166.86,166.81,32.06458318]
["bitfinex","SOLUSD",1730536975412,20.0,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730536976714,20.0,166.86,166.83,5.9941]
["bitfinex","SOLUSD",1730536981018,20.0,166.86,166.82,17.07708318]
["bitfinex","SOLUSD",1730536981415,31.08268318,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1730536982594,70.0,166.85,166.81,11.08268318]
["bitfinex","SOLUSD",1730536982916,11.08268318,166.84,166.78,26.07208318]
["bitfinex","SOLUSD",1730536984010,11.08268318,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1730536984524,11.08268318,166.83,166.79,5.9955]
["bitfinex","SOLUSD",1730536984820,11.08268318,166.83,166.78,14.9894]
["bitfinex","SOLUSD",1730536985125,11.08268318,166.83,166.78,20.9852]
["bitfinex","SOLUSD",1730536987819,11.08268318,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730536989021,11.08268318,166.83,166.78,17.07828318]
["bitfinex","SOLUSD",1730536991529,11.08268318,166.83,166.78,32.06808318]
["bitfinex","SOLUSD",1730536992421,17.07638318,166.84,166.79,17.07798318]
["bitfinex","SOLUSD",1730536999524,11.08268318,166.83,166.79,17.07798318]
["bitfinex","SOLUSD",1730537001330,11.08268318,166.83,166.78,26.07248318]
["bitfinex","SOLUSD",1730537002531,11.08268318,166.83,166.78,32.06838318]
["bitfinex","SOLUSD",1730537007948,17.07638318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730537009536,17.07638318,166.84,166.79,17.07808318]
["bitfinex","SOLUSD",1730537015243,11.08268318,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730537015415,31.08268318,166.82,166.76,11.08268318]
["bitfinex","SOLUSD",1730537015734,11.08268318,166.8,166.75,32.07218318]
["bitfinex","SOLUSD",1730537017546,87.07758318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730537020135,81.08268318,166.77,166.74,6.26182791]
["bitfinex","SOLUSD",1730537020318,11.08268318,166.75,166.71,5.9983]
["bitfinex","SOLUSD",1730537020520,11.08268318,166.74,166.71,5.9983]
["bitfinex","SOLUSD",1730537021220,11.08268318,166.74,166.7,14.9962]
["bitfinex","SOLUSD",1730537021422,11.08268318,166.74,166.7,20.995]
["bitfinex","SOLUSD",1730537021642,11.08268318,166.75,166.7,20.995]
["bitfinex","SOLUSD",1730537023746,75.9965,166.77,166.7,20.995]
["bitfinex","SOLUSD",1730537023747,11.08268318,166.74,166.7,20.995]
["bitfinex","SOLUSD",1730537025635,11.08268318,166.74,166.7,14.9962]
["bitfinex","SOLUSD",1730537028646,11.08268318,166.71,166.67,15.6140964]
["bitfinex","SOLUSD",1730537028945,11.08268318,166.69,166.67,0.6145964]
["bitfinex","SOLUSD",1730537029332,11.08268318,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537029523,11.08268318,166.69,166.67,0.6145964]
["bitfinex","SOLUSD",1730537031450,124.85956718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537032132,101.08268318,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537033357,130.85906718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537034345,54.85956718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537034519,17.08188318,166.69,166.67,0.6145964]
["bitfinex","SOLUSD",1730537035059,104.85956718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537035243,134.65956718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537035436,140.65906718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537036424,160.65906718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537040148,35.7995,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537040336,29.8,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537042332,5.9988,166.7,166.67,0.6145964]
["bitfinex","SOLUSD",1730537043134,20.0,166.72,166.68,11.08268318]
["bitfinex","SOLUSD",1730537044948,17.07968318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730537045757,11.08268318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730537047550,17.07998318,166.74,166.69,17.08178318]
["bitfinex","SOLUSD",1730537050331,17.07998318,166.74,166.68,26.08148318]
["bitfinex","SOLUSD",1730537050332,11.08268318,166.73,166.68,26.08148318]
["bitfinex","SOLUSD",1730537050745,11.08268318,166.73,166.68,32.08098318]
["bitfinex","SOLUSD",1730537051637,17.08048318,166.73,166.68,32.08098318]
["bitfinex","SOLUSD",1730537056356,5.9978,166.73,166.69,11.08268318]
["bitfinex","SOLUSD",1730537056541,87.07998318,166.74,166.69,17.08168318]
["bitfinex","SOLUSD",1730537059736,11.08268318,166.7,166.67,0.6145964]
["bitfinex","SOLUSD",1730537060666,11.08268318,166.71,166.67,0.6145964]
["bitfinex","SOLUSD",1730537061147,17.08128318,166.71,166.67,0.6145964]
["bitfinex","SOLUSD",1730537062340,20.0,166.7,166.67,0.6145964]
["bitfinex","SOLUSD",1730537062762,31.08268318,166.7,166.67,0.6145964]
["bitfinex","SOLUSD",1730537063159,37.08148318,166.7,166.67,0.6145964]
["bitfinex","SOLUSD",1730537072075,25.9988,166.7,166.67,0.6145964]
["bitfinex","SOLUSD",1730537072451,20.0,166.71,166.67,11.69727958]
["bitfinex","SOLUSD",1730537072666,25.9984,166.71,166.67,11.69727958]
["bitfinex","SOLUSD",1730537074854,37.08108318,166.71,166.67,0.6145964]
["bitfinex","SOLUSD",1730537075755,25.9984,166.71,166.67,11.69727958]
["bitfinex","SOLUSD",1730537078267,37.08108318,166.71,166.67,0.6145964]
["bitfinex","SOLUSD",1730537084683,11.08268318,166.7,166.67,0.6145964]
["bitfinex","SOLUSD",1730537085571,5.9991,166.69,166.67,0.6145964]
["bitfinex","SOLUSD",1730537091082,5.9988,166.7,166.67,0.6145964]
["bitfinex","SOLUSD",1730537092734,117.60068318,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537092986,171.17756718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537094565,177.17706718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537120896,160.65906718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537123880,140.65906718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537125133,160.65906718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537139210,140.65906718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537139816,160.65906718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537140144,130.85906718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537142716,110.85906718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537143200,130.85906718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537149503,124.85956718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537154528,130.85906718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537157911,160.65906718,166.68,166.67,0.6145964]
["bitfinex","SOLUSD",1730537158210,160.65906718,166.68,166.67,9.64e-05]
["bitfinex","SOLUSD",1730537180340,70.0,166.65,166.6,15.3923964]
["bitfinex","SOLUSD",1730537180551,17.08358318,166.64,166.6,15.3923964]
["bitfinex","SOLUSD",1730537181951,17.08308318,166.66,166.61,11.08268318]
["bitfinex","SOLUSD",1730537182457,17.08308318,166.66,166.6,47.48327958]
["bitfinex","SOLUSD",1730537185139,11.08268318,166.65,166.6,47.48327958]
["bitfinex","SOLUSD",1730537186060,17.08348318,166.65,166.6,47.48327958]
["bitfinex","SOLUSD",1730537188563,11.08268318,166.66,166.6,47.48327958]
["bitfinex","SOLUSD",1730537188860,17.08288318,166.66,166.6,47.48327958]
["bitfinex","SOLUSD",1730537189069,17.08288318,166.66,166.6,45.98327958]
["bitfinex","SOLUSD",1730537191765,11.08268318,166.66,166.6,45.98327958]
["bitfinex","SOLUSD",1730537192066,11.08268318,166.67,166.61,11.08268318]
["bitfinex","SOLUSD",1730537192564,11.08268318,166.67,166.62,11.08268318]
["bitfinex","SOLUSD",1730537193164,11.08268318,166.67,166.63,6.0013]
["bitfinex","SOLUSD",1730537195138,11.08268318,166.66,166.61,11.08268318]
["bitfinex","SOLUSD",1730537195351,43.776884,166.68,166.61,21.0071]
["bitfinex","SOLUSD",1730537195352,11.08268318,166.65,166.61,21.0071]
["bitfinex","SOLUSD",1730537198971,17.08338318,166.65,166.61,15.0051]
["bitfinex","SOLUSD",1730537201152,11.08268318,166.65,166.61,21.0071]
["bitfinex","SOLUSD",1730537204868,17.08298318,166.66,166.61,26.08778318]
["bitfinex","SOLUSD",1730537205569,17.08298318,166.66,166.61,15.0051]
["bitfinex","SOLUSD",1730537206564,17.08298318,166.66,166.61,21.0071]
["bitfinex","SOLUSD",1730537210077,11.08268318,166.66,166.61,21.0071]
["bitfinex","SOLUSD",1730537213554,87.08258318,166.67,166.61,32.08978318]
["bitfinex","SOLUSD",1730537214371,87.08258318,166.67,166.62,11.08268318]
["bitfinex","SOLUSD",1730537214675,17.08258318,166.67,166.62,11.08268318]
["bitfinex","SOLUSD",1730537214884,17.08258318,166.67,166.61,26.08778318]
["bitfinex","SOLUSD",1730537215378,11.08268318,166.66,166.61,32.08978318]
["bitfinex","SOLUSD",1730537217984,11.08268318,166.66,166.61,15.0051]
["bitfinex","SOLUSD",1730537219283,17.08258318,166.67,166.61,21.0071]
["bitfinex","SOLUSD",1730537219881,17.08258318,166.67,166.61,32.08978318]
["bitfinex","SOLUSD",1730537221183,11.08268318,166.67,166.62,11.08268318]
["bitfinex","SOLUSD",1730537222693,60.85906718,166.68,166.63,6.0013]
["bitfinex","SOLUSD",1730537222983,20.0,166.67,166.63,6.0013]
["bitfinex","SOLUSD",1730537223186,20.0,166.67,166.63,17.08398318]
["bitfinex","SOLUSD",1730537223388,11.08268318,166.69,166.64,11.08268318]
["bitfinex","SOLUSD",1730537223685,11.08268318,166.69,166.63,32.08728318]
["bitfinex","SOLUSD",1730537225078,10.08268318,166.69,166.63,32.08728318]
["bitfinex","SOLUSD",1730537225682,10.08268318,166.69,166.64,11.08268318]
["bitfinex","SOLUSD",1730537226189,10.08268318,166.69,166.63,26.08598318]
["bitfinex","SOLUSD",1730537226377,5.9989,166.7,166.63,26.08598318]
["bitfinex","SOLUSD",1730537226378,11.08268318,166.68,166.63,26.08598318]
["bitfinex","SOLUSD",1730537226991,11.08268318,166.68,166.63,32.08728318]
["bitfinex","SOLUSD",1730537227573,11.08268318,166.69,166.63,32.08728318]
["bitfinex","SOLUSD",1730537229482,10.58268318,166.69,166.63,32.08728318]
["bitfinex","SOLUSD",1730537234580,17.08158318,166.7,166.65,11.08268318]
["bitfinex","SOLUSD",1730537235197,11.08268318,166.69,166.64,11.08268318]
["bitfinex","SOLUSD",1730537235891,11.08268318,166.69,166.65,6.0006]
["bitfinex","SOLUSD",1730537238782,9.58268318,166.69,166.65,6.0006]
["bitfinex","SOLUSD",1730537246198,15.661,166.72,166.65,11.08268318]
["bitfinex","SOLUSD",1730537246199,17.08118318,166.71,166.65,11.08268318]
["bitfinex","SOLUSD",1730537246413,11.08268318,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730537247293,11.08268318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730537248498,11.08268318,166.73,166.68,17.08198318]
["bitfinex","SOLUSD",1730537251106,17.07968318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730537252725,11.08268318,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1730537254595,17.07968318,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1730537254795,11.08268318,166.75,166.7,32.07838318]
["bitfinex","SOLUSD",1730537255097,32.42678318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730537255703,17.07928318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730537256098,11.08268318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730537256513,17.07898318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730537256709,11.08268318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730537257012,11.08268318,166.77,166.72,17.08038318]
["bitfinex","SOLUSD",1730537257210,11.08268318,166.77,166.72,32.07558318]
["bitfinex","SOLUSD",1730537257884,11.08268318,166.76,166.72,20.9929]
["bitfinex","SOLUSD",1730537261098,8.58268318,166.76,166.72,20.9929]
["bitfinex","SOLUSD",1730537261299,11.08268318,166.77,166.72,32.07558318]
["bitfinex","SOLUSD",1730537261715,11.08268318,166.77,166.72,20.9929]
["bitfinex","SOLUSD",1730537262311,17.07888318,166.77,166.72,20.9929]
["bitfinex","SOLUSD",1730537265092,11.08268318,166.76,166.72,14.9952]
["bitfinex","SOLUSD",1730537265292,5.9962,166.77,166.69,32.07898318]
["bitfinex","SOLUSD",1730537265293,11.08268318,166.74,166.69,32.07898318]
["bitfinex","SOLUSD",1730537265593,11.08268318,166.73,166.69,20.9963]
["bitfinex","SOLUSD",1730537266390,11.08268318,166.72,166.69,20.9963]
["bitfinex","SOLUSD",1730537266709,11.08268318,166.73,166.69,20.9963]
["bitfinex","SOLUSD",1730537268611,11.08268318,166.74,166.69,20.9963]
["bitfinex","SOLUSD",1730537270222,11.08268318,166.74,166.69,26.08018318]
["bitfinex","SOLUSD",1730537272512,17.07968318,166.75,166.69,32.07928318]
["bitfinex","SOLUSD",1730537275917,17.07968318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730537276119,11.08268318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730537277115,17.07938318,166.76,166.71,17.08098318]
["bitfinex","SOLUSD",1730537278497,17.07938318,166.76,166.7,11.08268318]
["bitfinex","SOLUSD",1730537279719,11.08268318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730537279917,11.08268318,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1730537283209,11.08268318,166.74,166.69,14.9975]
["bitfinex","SOLUSD",1730537283508,11.08268318,166.73,166.69,14.9975]
["bitfinex","SOLUSD",1730537284521,11.08268318,166.73,166.69,20.9966]
["bitfinex","SOLUSD",1730537295930,11.08268318,166.73,166.69,14.9975]
["bitfinex","SOLUSD",1730537303011,17.07998318,166.74,166.69,14.9975]
["bitfinex","SOLUSD",1730537304610,11.08268318,166.73,166.69,14.9975]
["bitfinex","SOLUSD",1730537305935,17.07998318,166.74,166.69,14.9975]
["bitfinex","SOLUSD",1730537306847,11.08268318,166.73,166.69,14.9975]
["bitfinex","SOLUSD",1730537312142,17.08038318,166.73,166.69,14.9975]
["bitfinex","SOLUSD",1730537317246,11.08268318,166.74,166.69,14.9975]
["bitfinex","SOLUSD",1730537317440,17.07998318,166.74,166.69,14.9975]
["bitfinex","SOLUSD",1730537319652,11.08268318,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1730537319850,11.08268318,166.7,166.66,15.0004]
["bitfinex","SOLUSD",1730537320031,75.9973,166.74,166.66,15.0004]
["bitfinex","SOLUSD",1730537320032,11.08268318,166.69,166.66,15.0004]
["bitfinex","SOLUSD",1730537320348,11.08268318,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1730537321228,11.08268318,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1730537325427,17.08228318,166.68,166.63,6.0012]
["bitfinex","SOLUSD",1730537325942,17.08228318,166.68,166.63,17.08388318]
["bitfinex","SOLUSD",1730537328240,17.08228318,166.68,166.63,11.08268318]
["bitfinex","SOLUSD",1730537328444,17.08228318,166.68,166.62,32.08788318]
["bitfinex","SOLUSD",1730537330358,11.08268318,166.67,166.62,32.08788318]
["bitfinex","SOLUSD",1730537330850,11.08268318,166.67,166.62,21.0052]
["bitfinex","SOLUSD",1730537331037,11.08268318,166.66,166.62,21.0052]
["bitfinex","SOLUSD",1730537334053,11.08268318,166.67,166.62,21.0052]
["bitfinex","SOLUSD",1730537334459,11.08268318,166.66,166.62,21.0052]
["bitfinex","SOLUSD",1730537336558,17.08268318,166.67,166.62,26.08628318]
["bitfinex","SOLUSD",1730537340247,17.08268318,166.67,166.62,15.0036]
["bitfinex","SOLUSD",1730537343239,11.08268318,166.67,166.62,32.08788318]
["bitfinex","SOLUSD",1730537343447,17.08228318,166.68,166.62,32.08788318]
["bitfinex","SOLUSD",1730537343665,17.08228318,166.68,166.63,11.08268318]
["bitfinex","SOLUSD",1730537346056,17.08228318,166.68,166.63,17.08378318]
["bitfinex","SOLUSD",1730537347463,20.0,166.69,166.64,11.08268318]
["bitfinex","SOLUSD",1730537348463,20.0,166.69,166.65,6.0006]
["bitfinex","SOLUSD",1730537350448,31.08268318,166.69,166.65,6.0006]
["bitfinex","SOLUSD",1730537351066,37.08178318,166.69,166.65,6.0006]
["bitfinex","SOLUSD",1730537354761,11.08268318,166.68,166.63,26.08598318]
["bitfinex","SOLUSD",1730537356167,11.08268318,166.68,166.63,32.08728318]
["bitfinex","SOLUSD",1730537359057,37.08178318,166.69,166.63,32.08728318]
["bitfinex","SOLUSD",1730537363171,11.08268318,166.7,166.64,11.08268318]
["bitfinex","SOLUSD",1730537363383,11.08268318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730537364148,11.08268318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730537364363,11.08268318,166.74,166.68,11.08268318]
["bitfinex","SOLUSD",1730537365475,17.08018318,166.74,166.68,17.08178318]
["bitfinex","SOLUSD",1730537366163,11.08268318,166.73,166.68,17.08178318]
["bitfinex","SOLUSD",1730537367074,11.08268318,166.73,166.68,32.08058318]
["bitfinex","SOLUSD",1730537367859,11.08268318,166.74,166.68,32.08058318]
["bitfinex","SOLUSD",1730537370868,11.08268318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730537372187,11.08268318,166.74,166.7,5.9988]
["bitfinex","SOLUSD",1730537372987,17.07968318,166.75,166.7,17.08148318]
["bitfinex","SOLUSD",1730537377181,11.08268318,166.74,166.7,17.08148318]
["bitfinex","SOLUSD",1730537384189,17.07968318,166.75,166.7,17.08148318]
["bitfinex","SOLUSD",1730537384575,17.07968318,166.75,166.7,32.07848318]
["bitfinex","SOLUSD",1730537387686,11.08268318,166.76,166.72,11.08268318]
["bitfinex","SOLUSD",1730537388674,17.07928318,166.76,166.72,11.08268318]
["bitfinex","SOLUSD",1730537389179,17.07928318,166.76,166.71,17.08088318]
["bitfinex","SOLUSD",1730537389786,11.08268318,166.75,166.7,26.07968318]
["bitfinex","SOLUSD",1730537391299,11.08268318,166.75,166.7,32.07848318]
["bitfinex","SOLUSD",1730537392475,17.07928318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730537392676,11.08268318,166.74,166.7,14.997]
["bitfinex","SOLUSD",1730537393880,11.08268318,166.72,166.7,14.997]
["bitfinex","SOLUSD",1730537398301,5.9975,166.74,166.67,11.08268318]
["bitfinex","SOLUSD",1730537398302,11.08268318,166.71,166.67,14.9994]
["bitfinex","SOLUSD",1730537398488,11.08268318,166.71,166.67,20.9992]
["bitfinex","SOLUSD",1730537399505,11.08268318,166.72,166.67,20.9992]
["bitfinex","SOLUSD",1730537402210,17.08078318,166.72,166.67,20.9992]
["bitfinex","SOLUSD",1730537403389,11.08268318,166.7,166.65,17.08318318]
["bitfinex","SOLUSD",1730537403805,17.08158318,166.7,166.65,17.08318318]
["bitfinex","SOLUSD",1730537405922,17.08158318,166.7,166.65,32.08468318]
["bitfinex","SOLUSD",1730537406204,17.08158318,166.7,166.65,21.002]
["bitfinex","SOLUSD",1730537407311,11.08268318,166.7,166.65,21.002]
["bitfinex","SOLUSD",1730537411211,11.08268318,166.7,166.65,26.08418318]
["bitfinex","SOLUSD",1730537414003,11.08268318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730537414304,11.08268318,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730537414903,11.08268318,166.73,166.67,11.08268318]
["bitfinex","SOLUSD",1730537415096,11.08268318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730537415997,11.08268318,166.74,166.69,17.08158318]
["bitfinex","SOLUSD",1730537417117,17.07998318,166.74,166.69,17.08158318]
["bitfinex","SOLUSD",1730537418316,47.24278318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730537418898,27.24278318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730537419624,27.24278318,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1730537421215,11.08268318,166.74,166.69,26.08058318]
["bitfinex","SOLUSD",1730537422495,11.08268318,166.74,166.69,32.07968318]
["bitfinex","SOLUSD",1730537423219,11.08268318,166.73,166.69,20.997]
["bitfinex","SOLUSD",1730537423424,11.08268318,166.71,166.66,17.08258318]
["bitfinex","SOLUSD",1730537423612,11.08268318,166.7,166.66,5.9999]
["bitfinex","SOLUSD",1730537423825,11.08268318,166.7,166.66,21.0005]
["bitfinex","SOLUSD",1730537424623,11.08268318,166.7,166.66,15.0006]
["bitfinex","SOLUSD",1730537425009,11.08268318,166.69,166.66,15.0006]
["bitfinex","SOLUSD",1730537425207,17.08118318,166.71,166.66,26.08328318]
["bitfinex","SOLUSD",1730537425423,5.9985,166.71,166.66,26.08328318]
["bitfinex","SOLUSD",1730537425628,17.08068318,166.72,166.66,26.08328318]
["bitfinex","SOLUSD",1730537428027,17.08068318,166.72,166.66,32.08348318]
["bitfinex","SOLUSD",1730537429727,11.08268318,166.71,166.66,32.08348318]
["bitfinex","SOLUSD",1730537431421,11.08268318,166.7,166.66,15.0006]
["bitfinex","SOLUSD",1730537431627,11.08268318,166.69,166.66,15.0006]
["bitfinex","SOLUSD",1730537431823,11.08268318,166.7,166.66,15.0006]
["bitfinex","SOLUSD",1730537433430,11.08268318,166.7,166.66,21.0008]
["bitfinex","SOLUSD",1730537435031,11.08268318,166.71,166.66,21.0008]
["bitfinex","SOLUSD",1730537436133,11.08268318,166.71,166.66,26.08328318]
["bitfinex","SOLUSD",1730537437135,11.08268318,166.71,166.66,32.08348318]
["bitfinex","SOLUSD",1730537437720,11.08268318,166.71,166.66,21.0008]
["bitfinex","SOLUSD",1730537438823,11.08268318,166.7,166.66,21.0008]
["bitfinex","SOLUSD",1730537440541,11.08268318,166.7,166.66,15.0006]
["bitfinex","SOLUSD",1730537440720,11.08268318,166.69,166.66,15.0006]
["bitfinex","SOLUSD",1730537441423,11.08268318,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1730537442525,11.08268318,166.69,166.64,21.0033]
["bitfinex","SOLUSD",1730537443646,11.08268318,166.69,166.64,32.08598318]
["bitfinex","SOLUSD",1730537447740,20.0,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730537449552,20.0,166.7,166.65,11.08268318]
["bitfinex","SOLUSD",1730537450145,20.0,166.7,166.66,6.0002]
["bitfinex","SOLUSD",1730537453247,31.08268318,166.7,166.66,6.0002]
["bitfinex","SOLUSD",1730537457456,20.0,166.7,166.66,6.0002]
["bitfinex","SOLUSD",1730537461954,25.9988,166.7,166.66,6.0002]
["bitfinex","SOLUSD",1730537462662,5.9984,166.71,166.66,17.08288318]
["bitfinex","SOLUSD",1730537463540,5.9981,166.72,166.68,11.08268318]
["bitfinex","SOLUSD",1730537465342,11.08268318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730537465343,11.08268318,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1730537465549,5.9976,166.74,166.69,32.07968318]
["bitfinex","SOLUSD",1730537466057,17.08028318,166.74,166.69,32.07968318]
["bitfinex","SOLUSD",1730537470369,17.08028318,166.74,166.68,11.08268318]
["bitfinex","SOLUSD",1730537470867,17.08028318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730537471945,17.08028318,166.74,166.69,17.08158318]
["bitfinex","SOLUSD",1730537472567,17.08028318,166.74,166.69,5.9989]
["bitfinex","SOLUSD",1730537473866,17.08028318,166.74,166.69,20.9968]
["bitfinex","SOLUSD",1730537477168,17.08028318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730537477965,17.08028318,166.74,166.68,11.08268318]
["bitfinex","SOLUSD",1730537478174,17.08028318,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1730537479670,17.08028318,166.74,166.69,20.997]
["bitfinex","SOLUSD",1730537480266,11.08268318,166.74,166.69,20.997]
["bitfinex","SOLUSD",1730537480861,27.24278318,166.75,166.69,32.07968318]
["bitfinex","SOLUSD",1730537481047,27.24278318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730537481364,20.0,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730537481550,27.61028318,166.79,166.73,11.08268318]
["bitfinex","SOLUSD",1730537482163,27.61028318,166.79,166.74,20.9907]
["bitfinex","SOLUSD",1730537482542,27.61028318,166.79,166.74,32.07338318]
["bitfinex","SOLUSD",1730537482885,20.0,166.78,166.74,32.07338318]
["bitfinex","SOLUSD",1730537483247,31.08268318,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730537486379,20.0,166.78,166.74,32.07338318]
["bitfinex","SOLUSD",1730537487669,27.61028318,166.79,166.74,32.07338318]
["bitfinex","SOLUSD",1730537491770,16.5276,166.79,166.74,32.07338318]
["bitfinex","SOLUSD",1730537491968,16.5276,166.79,166.75,11.08268318]
["bitfinex","SOLUSD",1730537492969,17.07708318,166.82,166.76,11.08268318]
["bitfinex","SOLUSD",1730537494569,22.3907,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730537494760,22.3907,166.83,166.79,11.08268318]
["bitfinex","SOLUSD",1730537497081,5.9941,166.83,166.79,11.08268318]
["bitfinex","SOLUSD",1730537497875,20.0,166.85,166.81,11.08268318]
["bitfinex","SOLUSD",1730537499464,17.07578318,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730537499864,17.07578318,166.86,166.81,17.07738318]
["bitfinex","SOLUSD",1730537500586,33.47198318,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730537501270,33.47198318,166.87,166.82,17.07698318]
["bitfinex","SOLUSD",1730537502182,11.08268318,166.86,166.82,5.9943]
["bitfinex","SOLUSD",1730537503482,11.08268318,166.86,166.82,20.9805]
["bitfinex","SOLUSD",1730537505970,27.47928318,166.87,166.82,20.9805]
["bitfinex","SOLUSD",1730537509597,27.47928318,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730537510789,27.47928318,166.87,166.82,17.07688318]
["bitfinex","SOLUSD",1730537513077,16.3966,166.87,166.82,17.07688318]
["bitfinex","SOLUSD",1730537517383,16.3966,166.87,166.83,11.08268318]
["bitfinex","SOLUSD",1730537517884,16.3966,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730537518096,16.3966,166.87,166.83,11.08268318]
["bitfinex","SOLUSD",1730537519296,16.3966,166.87,166.82,17.07678318]
["bitfinex","SOLUSD",1730537523299,16.3966,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730537524499,11.08268318,166.86,166.81,20.9811]
["bitfinex","SOLUSD",1730537524701,11.08268318,166.85,166.81,20.9811]
["bitfinex","SOLUSD",1730537525007,11.08268318,166.86,166.81,20.9811]
["bitfinex","SOLUSD",1730537525603,17.07578318,166.86,166.81,20.9811]
["bitfinex","SOLUSD",1730537529317,17.07578318,166.86,166.81,26.06898318]
["bitfinex","SOLUSD",1730537530308,17.07578318,166.86,166.81,32.06378318]
["bitfinex","SOLUSD",1730537530517,5.9931,166.86,166.81,32.06378318]
["bitfinex","SOLUSD",1730537531701,11.08268318,166.86,166.81,32.06378318]
["bitfinex","SOLUSD",1730537531902,11.08268318,166.86,166.81,20.9811]
["bitfinex","SOLUSD",1730537532103,11.08268318,166.85,166.81,20.9811]
["bitfinex","SOLUSD",1730537534325,11.08268318,166.86,166.81,20.9811]
["bitfinex","SOLUSD",1730537534527,40.85256718,166.87,166.81,32.06378318]
["bitfinex","SOLUSD",1730537535321,11.08268318,166.86,166.81,32.06378318]
["bitfinex","SOLUSD",1730537536893,11.08268318,166.86,166.8,11.08268318]
["bitfinex","SOLUSD",1730537537820,11.08268318,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730537538002,11.08268318,166.85,166.81,5.9948]
["bitfinex","SOLUSD",1730537539523,11.08268318,166.85,166.81,20.9819]
["bitfinex","SOLUSD",1730537539722,11.08268318,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730537540705,11.08268318,166.86,166.81,26.06978318]
["bitfinex","SOLUSD",1730537542227,11.08268318,166.86,166.81,32.06458318]
["bitfinex","SOLUSD",1730537543408,11.08268318,166.86,166.81,14.9871]
["bitfinex","SOLUSD",1730537544324,11.08268318,166.85,166.81,14.9871]
["bitfinex","SOLUSD",1730537546031,11.08268318,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730537556313,11.08268318,166.86,166.81,26.06978318]
["bitfinex","SOLUSD",1730537557410,11.08268318,166.86,166.81,32.06458318]
["bitfinex","SOLUSD",1730537563930,11.08268318,166.86,166.8,11.08268318]
["bitfinex","SOLUSD",1730537565637,11.08268318,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730537567446,17.07578318,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730537567816,11.08268318,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730537570347,40.85226718,166.87,166.81,20.9819]
["bitfinex","SOLUSD",1730537572340,11.08268318,166.84,166.78,20.9857]
["bitfinex","SOLUSD",1730537572543,85.6429,166.85,166.78,20.9857]
["bitfinex","SOLUSD",1730537572544,11.08268318,166.82,166.78,20.9857]
["bitfinex","SOLUSD",1730537572757,11.08268318,166.81,166.78,20.9857]
["bitfinex","SOLUSD",1730537572914,11.08268318,166.82,166.78,20.9857]
["bitfinex","SOLUSD",1730537573545,11.08268318,166.82,166.78,14.9898]
["bitfinex","SOLUSD",1730537573833,23.776884,166.78,166.74,6.25676486]
["bitfinex","SOLUSD",1730537574038,23.776884,166.78,166.72,11.9560647]
["bitfinex","SOLUSD",1730537574039,11.08268318,166.77,166.72,6.87108152]
["bitfinex","SOLUSD",1730537574218,11.08268318,166.77,166.72,13.13308634]
["bitfinex","SOLUSD",1730537575031,11.08268318,166.76,166.72,6.87108152]
["bitfinex","SOLUSD",1730537578043,17.07908318,166.77,166.72,17.9537647]
["bitfinex","SOLUSD",1730537580758,17.07908318,166.77,166.72,6.87108152]
["bitfinex","SOLUSD",1730537582219,5.9964,166.77,166.72,6.87108152]
["bitfinex","SOLUSD",1730537582428,11.08268318,166.76,166.72,6.87108152]
["bitfinex","SOLUSD",1730537588151,5.9964,166.77,166.72,6.87108152]
["bitfinex","SOLUSD",1730537588353,11.08268318,166.75,166.72,6.87108152]
["bitfinex","SOLUSD",1730537589453,11.08268318,166.76,166.72,6.87108152]
["bitfinex","SOLUSD",1730537595041,11.08268318,166.76,166.72,5.9977]
["bitfinex","SOLUSD",1730537598263,17.07908318,166.77,166.72,5.9977]
["bitfinex","SOLUSD",1730537602340,17.07908318,166.77,166.72,5.95801243]
["bitfinex","SOLUSD",1730537602742,11.08268318,166.76,166.72,5.95801243]
["bitfinex","SOLUSD",1730537607450,11.08268318,166.77,166.72,20.95321243]
["bitfinex","SOLUSD",1730537609358,11.08268318,166.76,166.72,20.95321243]
["bitfinex","SOLUSD",1730537614759,11.08268318,166.75,166.72,20.95321243]
["bitfinex","SOLUSD",1730537615648,11.08268318,166.75,166.72,14.9952]
["bitfinex","SOLUSD",1730537618164,11.08268318,166.76,166.7,11.08268318]
["bitfinex","SOLUSD",1730537619657,11.08268318,166.76,166.71,20.9945]
["bitfinex","SOLUSD",1730537622573,17.07918318,166.77,166.71,26.07878318]
["bitfinex","SOLUSD",1730537624282,17.07918318,166.77,166.71,32.07718318]
["bitfinex","SOLUSD",1730537625858,11.08268318,166.76,166.71,14.9961]
["bitfinex","SOLUSD",1730537628085,11.08268318,166.76,166.71,20.9945]
["bitfinex","SOLUSD",1730537628883,17.07918318,166.77,166.71,20.9945]
["bitfinex","SOLUSD",1730537631682,5.9965,166.77,166.71,26.07878318]
["bitfinex","SOLUSD",1730537632781,11.08268318,166.77,166.71,32.07718318]
["bitfinex","SOLUSD",1730537633389,17.07858318,166.78,166.72,11.08268318]
["bitfinex","SOLUSD",1730537633873,17.07858318,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730537634059,11.08268318,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730537634263,26.72558318,166.79,166.73,11.08268318]
["bitfinex","SOLUSD",1730537634478,26.72558318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730537635572,11.08268318,166.78,166.74,5.997]
["bitfinex","SOLUSD",1730537636377,11.08268318,166.78,166.74,20.9904]
["bitfinex","SOLUSD",1730537638387,11.08268318,166.77,166.74,20.9904]
["bitfinex","SOLUSD",1730537639797,17.07858318,166.78,166.74,14.9934]
["bitfinex","SOLUSD",1730537640285,26.72558318,166.79,166.74,14.9934]
["bitfinex","SOLUSD",1730537640484,11.08268318,166.78,166.74,14.9934]
["bitfinex","SOLUSD",1730537640870,11.08268318,166.77,166.74,14.9934]
["bitfinex","SOLUSD",1730537641069,11.08268318,166.76,166.74,14.9934]
["bitfinex","SOLUSD",1730537641282,11.08268318,166.76,166.73,5.9977]
["bitfinex","SOLUSD",1730537642793,11.08268318,166.76,166.72,5.998]
["bitfinex","SOLUSD",1730537643098,11.08268318,166.77,166.72,5.998]
["bitfinex","SOLUSD",1730537647086,17.07918318,166.77,166.72,5.998]
["bitfinex","SOLUSD",1730537649500,17.07918318,166.77,166.71,14.9959]
["bitfinex","SOLUSD",1730537650905,17.07918318,166.77,166.71,20.9943]
["bitfinex","SOLUSD",1730537652710,87.07918318,166.77,166.71,20.9943]
["bitfinex","SOLUSD",1730537653805,11.08268318,166.76,166.71,20.9943]
["bitfinex","SOLUSD",1730537653999,17.07938318,166.76,166.71,20.9943]
["bitfinex","SOLUSD",1730537654705,17.07938318,166.76,166.71,32.07698318]
["bitfinex","SOLUSD",1730537658405,5.9967,166.76,166.71,32.07698318]
["bitfinex","SOLUSD",1730537663101,87.07898318,166.77,166.71,32.07698318]
["bitfinex","SOLUSD",1730537663296,11.08268318,166.78,166.71,32.07698318]
["bitfinex","SOLUSD",1730537663508,29.772784,166.78,166.72,11.08268318]
["bitfinex","SOLUSD",1730537663686,29.772784,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730537664826,40.85546718,166.78,166.73,17.08028318]
["bitfinex","SOLUSD",1730537665535,32.72118318,166.79,166.73,32.07458318]
["bitfinex","SOLUSD",1730537668204,32.72118318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730537668410,87.07748318,166.81,166.75,11.08268318]
["bitfinex","SOLUSD",1730537668592,11.08268318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730537669305,11.08268318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730537669611,91.5204,166.83,166.72,11.08268318]
["bitfinex","SOLUSD",1730537669612,11.08268318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730537670310,11.08268318,166.78,166.72,11.08268318]
["bitfinex","SOLUSD",1730537670486,11.08268318,166.78,166.73,20.992]
["bitfinex","SOLUSD",1730537673510,17.07828318,166.79,166.73,11.08268318]
["bitfinex","SOLUSD",1730537674713,11.08268318,166.77,166.73,20.9915]
["bitfinex","SOLUSD",1730537677218,17.07858318,166.78,166.73,20.9915]
["bitfinex","SOLUSD",1730537683730,17.07898318,166.77,166.72,17.08068318]
["bitfinex","SOLUSD",1730537684912,17.07898318,166.77,166.72,32.07588318]
["bitfinex","SOLUSD",1730537686708,17.07898318,166.77,166.72,14.9952]
["bitfinex","SOLUSD",1730537687109,87.07898318,166.77,166.72,14.9952]
["bitfinex","SOLUSD",1730537690423,11.08268318,166.76,166.72,14.9952]
["bitfinex","SOLUSD",1730537692498,75.9963,166.77,166.72,14.9952]
["bitfinex","SOLUSD",1730537692722,87.07898318,166.77,166.72,14.9952]
["bitfinex","SOLUSD",1730537703142,87.07898318,166.77,166.72,20.9932]
["bitfinex","SOLUSD",1730537703430,87.07898318,166.77,166.72,32.07588318]
["bitfinex","SOLUSD",1730537703635,87.07898318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730537703636,23.776884,166.76,166.72,11.08268318]
["bitfinex","SOLUSD",1730537703942,34.85956718,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730537704939,40.85636718,166.76,166.71,17.08108318]
["bitfinex","SOLUSD",1730537705237,40.85636718,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730537705526,81.08268318,166.75,166.69,32.07918318]
["bitfinex","SOLUSD",1730537706231,11.08268318,166.74,166.69,32.07918318]
["bitfinex","SOLUSD",1730537706817,17.08008318,166.74,166.69,32.07918318]
["bitfinex","SOLUSD",1730537711129,5.9974,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730537711336,5.9974,166.74,166.71,11.08268318]
["bitfinex","SOLUSD",1730537712543,5.9974,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730537716137,17.08008318,166.74,166.69,26.08018318]
["bitfinex","SOLUSD",1730537717355,17.08008318,166.74,166.69,32.07928318]
["bitfinex","SOLUSD",1730537720218,5.9974,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730537722049,5.9974,166.74,166.7,4.17207278]
["bitfinex","SOLUSD",1730537728254,81.08268318,166.75,166.7,4.17207278]
["bitfinex","SOLUSD",1730537728433,87.07968318,166.75,166.7,10.17057278]
["bitfinex","SOLUSD",1730537731035,75.997,166.75,166.7,10.17057278]
["bitfinex","SOLUSD",1730537732048,87.07968318,166.75,166.7,10.17057278]
["bitfinex","SOLUSD",1730537735131,17.07968318,166.75,166.7,10.17057278]
["bitfinex","SOLUSD",1730537735883,5.997,166.75,166.7,10.17057278]
["bitfinex","SOLUSD",1730537736161,5.997,166.75,166.71,11.08268318]
["bitfinex","SOLUSD",1730537740156,16.2382,166.78,166.74,11.08268318]
["bitfinex","SOLUSD",1730537740468,81.08268318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730537740644,5.9957,166.79,166.75,11.08268318]
["bitfinex","SOLUSD",1730537741665,87.07838318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730537742247,87.07838318,166.79,166.74,17.07998318]
["bitfinex","SOLUSD",1730537745462,11.08268318,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730537745839,11.08268318,166.77,166.72,26.07738318]
["bitfinex","SOLUSD",1730537746851,11.08268318,166.77,166.72,32.07538318]
["bitfinex","SOLUSD",1730537747053,29.773084,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730537747254,40.85576718,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730537749870,29.773084,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730537750059,29.773084,166.78,166.73,17.08008318]
["bitfinex","SOLUSD",1730537750241,40.85576718,166.78,166.73,17.08008318]
["bitfinex","SOLUSD",1730537751867,29.773084,166.78,166.73,17.08008318]
["bitfinex","SOLUSD",1730537752951,5.9955,166.79,166.75,11.08268318]
["bitfinex","SOLUSD",1730537753768,81.08268318,166.81,166.75,11.08268318]
["bitfinex","SOLUSD",1730537753976,87.07778318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730537754859,87.07778318,166.81,166.76,17.07928318]
["bitfinex","SOLUSD",1730537756147,75.9951,166.81,166.76,32.07088318]
["bitfinex","SOLUSD",1730537756347,87.07778318,166.81,166.76,32.07088318]
["bitfinex","SOLUSD",1730537761253,87.07778318,166.81,166.75,11.08268318]
["bitfinex","SOLUSD",1730537761660,11.08268318,166.8,166.74,11.08268318]
["bitfinex","SOLUSD",1730537763087,11.08268318,166.8,166.75,5.997]
["bitfinex","SOLUSD",1730537764151,11.08268318,166.8,166.75,17.07968318]
["bitfinex","SOLUSD",1730537765069,87.07778318,166.81,166.75,17.07968318]
["bitfinex","SOLUSD",1730537766863,87.07778318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730537768000,15.9409,166.82,166.76,32.07078318]
["bitfinex","SOLUSD",1730537768001,27.02358318,166.82,166.76,32.07078318]
["bitfinex","SOLUSD",1730537768278,87.07628318,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730537768477,70.0,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730537768663,70.0,166.85,166.81,11.08268318]
["bitfinex","SOLUSD",1730537769461,70.0,166.85,166.79,11.08268318]
["bitfinex","SOLUSD",1730537769462,87.07628318,166.85,166.79,11.08268318]
["bitfinex","SOLUSD",1730537769778,11.08268318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730537770083,11.08268318,166.84,166.79,17.07808318]
["bitfinex","SOLUSD",1730537770274,11.08268318,166.84,166.79,5.9954]
["bitfinex","SOLUSD",1730537770962,11.08268318,166.84,166.79,17.07808318]
["bitfinex","SOLUSD",1730537770963,5.994,166.84,166.79,17.07808318]
["bitfinex","SOLUSD",1730537771989,5.994,166.84,166.79,32.06698318]
["bitfinex","SOLUSD",1730537773659,5.994,166.84,166.8,11.08268318]
["bitfinex","SOLUSD",1730537775583,5.9934,166.85,166.8,17.07758318]
["bitfinex","SOLUSD",1730537776170,27.70228318,166.86,166.8,17.07758318]
["bitfinex","SOLUSD",1730537776373,33.69558318,166.86,166.8,32.06558318]
["bitfinex","SOLUSD",1730537777163,16.6196,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730537778666,22.6126,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730537779184,172.6,166.9,166.81,5.9945]
["bitfinex","SOLUSD",1730537779185,11.08268318,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730537779387,70.0,166.89,166.81,20.9819]
["bitfinex","SOLUSD",1730537779388,11.08268318,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730537779584,5.992,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730537780170,205.57528318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730537780476,194.4926,166.9,166.85,17.07588318]
["bitfinex","SOLUSD",1730537781078,11.08268318,166.89,166.84,20.9776]
["bitfinex","SOLUSD",1730537781764,194.4926,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730537782169,194.4926,166.9,166.85,17.07588318]
["bitfinex","SOLUSD",1730537782775,21.8926,166.9,166.85,17.07588318]
["bitfinex","SOLUSD",1730537782989,21.8926,166.9,166.86,11.08268318]
["bitfinex","SOLUSD",1730537784081,21.8926,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730537785395,11.08268318,166.89,166.84,14.9842]
["bitfinex","SOLUSD",1730537786584,11.08268318,166.88,166.82,11.08268318]
["bitfinex","SOLUSD",1730537786789,75.9922,166.89,166.81,11.08268318]
["bitfinex","SOLUSD",1730537786974,11.08268318,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730537787593,11.08268318,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730537788372,11.08268318,166.87,166.82,17.07688318]
["bitfinex","SOLUSD",1730537788770,17.07538318,166.87,166.82,17.07688318]
["bitfinex","SOLUSD",1730537793308,11.08268318,166.85,166.8,26.07028318]
["bitfinex","SOLUSD",1730537793476,11.08268318,166.85,166.79,11.08268318]
["bitfinex","SOLUSD",1730537793676,11.08268318,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730537794798,26.72188318,166.85,166.79,11.08268318]
["bitfinex","SOLUSD",1730537795000,15.6392,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730537795404,32.71528318,166.85,166.8,17.07778318]
["bitfinex","SOLUSD",1730537795905,32.71528318,166.85,166.8,5.9951]
["bitfinex","SOLUSD",1730537796600,32.71528318,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730537798100,17.07608318,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730537798304,5.9929,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730537798805,17.07558318,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730537799484,17.07558318,166.87,166.81,17.07728318]
["bitfinex","SOLUSD",1730537799686,81.08268318,166.84,166.78,11.08268318]
["bitfinex","SOLUSD",1730537799905,11.08268318,166.83,166.77,11.08268318]
["bitfinex","SOLUSD",1730537800489,11.08268318,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730537800992,17.07698318,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730537805288,17.07698318,166.83,166.77,17.07868318]
["bitfinex","SOLUSD",1730537805486,11.08268318,166.82,166.77,17.07868318]
["bitfinex","SOLUSD",1730537805992,17.07698318,166.83,166.77,17.07868318]
["bitfinex","SOLUSD",1730537807302,11.08268318,166.82,166.77,17.07868318]
["bitfinex","SOLUSD",1730537808687,17.07698318,166.83,166.77,17.07868318]
["bitfinex","SOLUSD",1730537809199,17.07698318,166.83,166.77,32.06938318]
["bitfinex","SOLUSD",1730537812209,11.08268318,166.82,166.77,32.06938318]
["bitfinex","SOLUSD",1730537814104,17.07698318,166.83,166.77,32.06938318]
["bitfinex","SOLUSD",1730537817910,11.08268318,166.83,166.79,5.9955]
["bitfinex","SOLUSD",1730537820015,17.07698318,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1730537820217,11.08268318,166.82,166.78,5.9958]
["bitfinex","SOLUSD",1730537821120,11.08268318,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730537826524,17.07698318,166.83,166.77,32.06958318]
["bitfinex","SOLUSD",1730537827911,5.9943,166.83,166.78,17.07848318]
["bitfinex","SOLUSD",1730537828714,17.07698318,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1730537829625,11.08268318,166.84,166.78,32.06828318]
["bitfinex","SOLUSD",1730537830010,17.07638318,166.84,166.78,32.06828318]
["bitfinex","SOLUSD",1730537830413,11.08268318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730537830612,17.07608318,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730537831519,17.07608318,166.85,166.8,17.07778318]
["bitfinex","SOLUSD",1730537837528,17.07608318,166.85,166.79,11.08268318]
["bitfinex","SOLUSD",1730537839018,11.08268318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730537839223,11.08268318,166.84,166.8,5.9952]
["bitfinex","SOLUSD",1730537839449,11.08268318,166.82,166.78,14.9898]
["bitfinex","SOLUSD",1730537839734,11.08268318,166.81,166.78,14.9898]
["bitfinex","SOLUSD",1730537842915,11.08268318,166.81,166.75,32.07218318]
["bitfinex","SOLUSD",1730537843937,11.08268318,166.8,166.75,32.07218318]
["bitfinex","SOLUSD",1730537844135,11.08268318,166.78,166.75,20.9895]
["bitfinex","SOLUSD",1730537844538,11.08268318,166.78,166.75,14.9925]
["bitfinex","SOLUSD",1730537845838,17.07858318,166.78,166.73,6.89729747]
["bitfinex","SOLUSD",1730537846021,11.08268318,166.77,166.73,6.89729747]
["bitfinex","SOLUSD",1730537852526,11.08268318,166.76,166.73,6.89729747]
["bitfinex","SOLUSD",1730537853550,11.08268318,166.76,166.73,5.9976]
["bitfinex","SOLUSD",1730537856039,11.08268318,166.75,166.72,21.25383063]
["bitfinex","SOLUSD",1730537856250,11.08268318,166.74,166.7,5.9987]
["bitfinex","SOLUSD",1730537856444,11.08268318,166.74,166.69,20.9967]
["bitfinex","SOLUSD",1730537856747,11.08268318,166.74,166.7,6.25547911]
["bitfinex","SOLUSD",1730537857325,11.08268318,166.74,166.69,20.9967]
["bitfinex","SOLUSD",1730537857929,17.08018318,166.74,166.69,20.9967]
["bitfinex","SOLUSD",1730537861451,11.08268318,166.73,166.69,20.9967]
["bitfinex","SOLUSD",1730537861643,11.08268318,166.74,166.69,20.9967]
["bitfinex","SOLUSD",1730537862959,11.08268318,166.74,166.69,26.08028318]
["bitfinex","SOLUSD",1730537865132,11.08268318,166.74,166.69,32.07938318]
["bitfinex","SOLUSD",1730537871056,17.07968318,166.75,166.69,32.07938318]
["bitfinex","SOLUSD",1730537872158,11.08268318,166.74,166.69,32.07938318]
["bitfinex","SOLUSD",1730537872461,11.08268318,166.74,166.69,14.9976]
["bitfinex","SOLUSD",1730537872665,11.08268318,166.73,166.69,14.9976]
["bitfinex","SOLUSD",1730537875461,11.08268318,166.73,166.69,20.9967]
["bitfinex","SOLUSD",1730537875848,11.08268318,166.74,166.69,20.9967]
["bitfinex","SOLUSD",1730537876057,11.08268318,166.74,166.69,32.07938318]
["bitfinex","SOLUSD",1730537878739,17.08018318,166.74,166.69,32.07938318]
["bitfinex","SOLUSD",1730537878940,11.08268318,166.73,166.69,20.9967]
["bitfinex","SOLUSD",1730537887967,17.08038318,166.73,166.69,20.9967]
["bitfinex","SOLUSD",1730537888949,5.9977,166.73,166.69,26.08028318]
["bitfinex","SOLUSD",1730537891061,5.9977,166.73,166.69,32.07938318]
["bitfinex","SOLUSD",1730537892369,17.08008318,166.74,166.69,32.07938318]
["bitfinex","SOLUSD",1730537892975,17.07958318,166.76,166.7,11.08268318]
["bitfinex","SOLUSD",1730537893152,20.0,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730537894053,20.0,166.75,166.7,17.08108318]
["bitfinex","SOLUSD",1730537895584,11.08268318,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730537895957,11.08268318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730537897564,11.08268318,166.72,166.67,17.08218318]
["bitfinex","SOLUSD",1730537907581,17.08048318,166.73,166.67,17.08218318]
["bitfinex","SOLUSD",1730537909365,17.08048318,166.73,166.67,32.08188318]
["bitfinex","SOLUSD",1730537909787,17.08048318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730537909977,20.0,166.73,166.7,11.08268318]
["bitfinex","SOLUSD",1730537910487,20.0,166.73,166.69,11.08268318]
["bitfinex","SOLUSD",1730537911371,11.08268318,166.7,166.67,14.9997]
["bitfinex","SOLUSD",1730537911973,11.08268318,166.71,166.67,14.9997]
["bitfinex","SOLUSD",1730537913470,17.08088318,166.72,166.67,14.9997]
["bitfinex","SOLUSD",1730537913666,17.08088318,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730537916270,11.08268318,166.7,166.65,11.08268318]
["bitfinex","SOLUSD",1730537916794,11.08268318,166.7,166.64,21.0033]
["bitfinex","SOLUSD",1730537916795,11.08268318,166.69,166.64,32.08598318]
["bitfinex","SOLUSD",1730537917290,31.08268318,166.68,166.64,21.0033]
["bitfinex","SOLUSD",1730537917995,20.0,166.68,166.64,21.0033]
["bitfinex","SOLUSD",1730537919294,87.08138318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730537919581,20.0,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730537919782,31.08268318,166.7,166.65,11.08268318]
["bitfinex","SOLUSD",1730537921974,31.08268318,166.7,166.65,17.08298318]
["bitfinex","SOLUSD",1730537923092,11.08268318,166.69,166.65,17.08298318]
["bitfinex","SOLUSD",1730537923301,37.08158318,166.7,166.65,17.08298318]
["bitfinex","SOLUSD",1730537923775,37.08158318,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730537925392,31.08268318,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730537925579,23.776884,166.71,166.68,11.08268318]
["bitfinex","SOLUSD",1730537926996,20.0,166.71,166.68,11.08268318]
["bitfinex","SOLUSD",1730537927677,29.774884,166.72,166.68,11.08268318]
["bitfinex","SOLUSD",1730537927979,20.0,166.72,166.68,17.08208318]
["bitfinex","SOLUSD",1730537935488,37.08098318,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730537935705,25.9983,166.72,166.68,11.08268318]
["bitfinex","SOLUSD",1730537940716,5.9983,166.72,166.68,11.08268318]
["bitfinex","SOLUSD",1730537942511,17.08098318,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730537942884,5.9983,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730537943228,11.08268318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730537943384,5.9983,166.72,166.65,26.08418318]
["bitfinex","SOLUSD",1730537943385,23.776884,166.69,166.65,26.08418318]
["bitfinex","SOLUSD",1730537943804,23.776884,166.69,166.66,11.08268318]
["bitfinex","SOLUSD",1730537944190,23.776884,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730537944589,29.775884,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730537945591,29.775884,166.7,166.67,11.08268318]
["bitfinex","SOLUSD",1730537946393,70.0,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730537946693,20.0,166.71,166.68,11.08268318]
["bitfinex","SOLUSD",1730537947702,20.0,166.71,166.67,11.08268318]
["bitfinex","SOLUSD",1730537949199,20.0,166.71,166.66,32.08308318]
["bitfinex","SOLUSD",1730537952611,20.0,166.71,166.67,11.08268318]
["bitfinex","SOLUSD",1730537954418,43.776884,166.69,166.64,11.08268318]
["bitfinex","SOLUSD",1730537954918,54.85956718,166.69,166.64,11.08268318]
["bitfinex","SOLUSD",1730537956917,5.9995,166.68,166.64,11.08268318]
["bitfinex","SOLUSD",1730537958004,5.9995,166.68,166.65,11.08268318]
["bitfinex","SOLUSD",1730537960209,49.775984,166.69,166.65,11.08268318]
["bitfinex","SOLUSD",1730537960722,23.776884,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730537960913,23.776884,166.7,166.67,11.08268318]
["bitfinex","SOLUSD",1730537961432,23.776884,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730537962817,20.0,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730537963517,25.9988,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730537971404,25.9988,166.7,166.65,11.08268318]
["bitfinex","SOLUSD",1730537971599,25.9988,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730537971830,25.9988,166.7,166.61,21.0071]
["bitfinex","SOLUSD",1730537971831,20.0,166.7,166.67,11.08268318]
["bitfinex","SOLUSD",1730537974209,37.08148318,166.7,166.65,17.08298318]
["bitfinex","SOLUSD",1730537974414,37.08148318,166.7,166.65,6.0003]
["bitfinex","SOLUSD",1730537974622,25.9988,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730537975735,25.9988,166.7,166.65,11.08268318]
["bitfinex","SOLUSD",1730537976709,25.9988,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730537976912,5.9988,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730537983033,23.776884,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730537983343,29.775384,166.71,166.66,17.08278318]
["bitfinex","SOLUSD",1730537983525,29.775384,166.71,166.66,15.58278318]
["bitfinex","SOLUSD",1730537990642,29.775384,166.71,166.67,11.08268318]
["bitfinex","SOLUSD",1730537992244,23.776884,166.71,166.68,11.08268318]
["bitfinex","SOLUSD",1730537992546,29.774984,166.72,166.68,11.08268318]
["bitfinex","SOLUSD",1730537994337,29.774984,166.72,166.69,11.08268318]
["bitfinex","SOLUSD",1730537994847,29.774984,166.72,166.68,11.08268318]
["bitfinex","SOLUSD",1730537995340,99.774984,166.72,166.68,11.08268318]
["bitfinex","SOLUSD",1730537997342,81.08268318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730537997550,20.0,166.74,166.71,11.08268318]
["bitfinex","SOLUSD",1730537997723,75.9971,166.75,166.71,11.08268318]
["bitfinex","SOLUSD",1730537998729,23.776884,166.74,166.71,11.08268318]
["bitfinex","SOLUSD",1730537999727,23.776884,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730538001433,23.776884,166.74,166.71,11.08268318]
["bitfinex","SOLUSD",1730538001754,23.776884,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730538002335,29.774284,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730538002536,11.08268318,166.73,166.68,26.08078318]
["bitfinex","SOLUSD",1730538003167,11.08268318,166.73,166.68,32.08028318]
["bitfinex","SOLUSD",1730538003344,23.776884,166.72,166.68,14.9981]
["bitfinex","SOLUSD",1730538003555,34.85956718,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730538004748,5.9984,166.71,166.67,11.08268318]
["bitfinex","SOLUSD",1730538005932,23.776884,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730538006256,34.85956718,166.7,166.65,17.08318318]
["bitfinex","SOLUSD",1730538006747,23.776884,166.7,166.65,17.08318318]
["bitfinex","SOLUSD",1730538006954,29.775984,166.7,166.65,11.08268318]
["bitfinex","SOLUSD",1730538008356,11.08268318,166.69,166.64,26.08428318]
["bitfinex","SOLUSD",1730538008563,23.776884,166.68,166.64,11.08268318]
["bitfinex","SOLUSD",1730538010540,29.776484,166.68,166.64,11.08268318]
["bitfinex","SOLUSD",1730538012646,29.776484,166.68,166.62,15.0042]
["bitfinex","SOLUSD",1730538012647,23.776884,166.66,166.62,15.0042]
["bitfinex","SOLUSD",1730538012844,23.776884,166.66,166.61,11.08268318]
["bitfinex","SOLUSD",1730538013351,23.776884,166.66,166.64,11.08268318]
["bitfinex","SOLUSD",1730538015846,23.776884,166.66,166.63,11.08268318]
["bitfinex","SOLUSD",1730538016052,23.776884,166.66,166.62,6.0016]
["bitfinex","SOLUSD",1730538016053,23.776884,166.66,166.62,17.08428318]
["bitfinex","SOLUSD",1730538016259,23.776884,166.66,166.63,11.08268318]
["bitfinex","SOLUSD",1730538018868,29.777184,166.66,166.6,21.0081]
["bitfinex","SOLUSD",1730538019045,31.08268318,166.65,166.6,32.09078318]
["bitfinex","SOLUSD",1730538019251,31.08268318,166.65,166.6,26.08868318]
["bitfinex","SOLUSD",1730538019252,23.776884,166.64,166.6,26.08868318]
["bitfinex","SOLUSD",1730538019848,23.776884,166.64,166.61,11.08268318]
["bitfinex","SOLUSD",1730538020657,29.777784,166.64,166.61,11.08268318]
["bitfinex","SOLUSD",1730538021469,29.777784,166.64,166.6,11.08268318]
["bitfinex","SOLUSD",1730538023374,11.08268318,166.62,166.59,6.23947522]
["bitfinex","SOLUSD",1730538023579,26.60338318,166.61,166.59,6.23947522]
["bitfinex","SOLUSD",1730538023754,26.60338318,166.61,166.55,6.0041]
["bitfinex","SOLUSD",1730538023755,15.5207,166.61,166.57,11.08268318]
["bitfinex","SOLUSD",1730538025551,21.5228,166.61,166.57,11.08268318]
["bitfinex","SOLUSD",1730538026359,21.5228,166.61,166.56,17.08638318]
["bitfinex","SOLUSD",1730538027575,32.60548318,166.61,166.56,17.08638318]
["bitfinex","SOLUSD",1730538029169,32.60548318,166.61,166.56,11.08268318]
["bitfinex","SOLUSD",1730538030665,32.60548318,166.61,166.56,17.08638318]
["bitfinex","SOLUSD",1730538032578,32.60548318,166.61,166.55,15.0105]
["bitfinex","SOLUSD",1730538032579,32.60548318,166.61,166.57,11.08268318]
["bitfinex","SOLUSD",1730538039080,102.60548318,166.61,166.57,11.08268318]
["bitfinex","SOLUSD",1730538039468,102.60548318,166.61,166.58,11.08268318]
["bitfinex","SOLUSD",1730538039469,6.0021,166.61,166.58,11.08268318]
["bitfinex","SOLUSD",1730538039673,81.08268318,166.63,166.58,11.08268318]
["bitfinex","SOLUSD",1730538039869,6.0016,166.63,166.59,11.08268318]
["bitfinex","SOLUSD",1730538040885,11.08268318,166.64,166.6,11.08268318]
["bitfinex","SOLUSD",1730538041184,17.08358318,166.64,166.6,11.08268318]
["bitfinex","SOLUSD",1730538042171,6.0009,166.64,166.6,11.08268318]
["bitfinex","SOLUSD",1730538042371,6.0009,166.64,166.58,17.08548318]
["bitfinex","SOLUSD",1730538042372,11.08268318,166.62,166.58,17.08548318]
["bitfinex","SOLUSD",1730538042579,11.08268318,166.63,166.58,17.08548318]
["bitfinex","SOLUSD",1730538042882,6.0009,166.64,166.6,11.08268318]
["bitfinex","SOLUSD",1730538046385,17.08358318,166.64,166.6,11.08268318]
["bitfinex","SOLUSD",1730538047366,17.08358318,166.64,166.59,11.08268318]
["bitfinex","SOLUSD",1730538050084,17.08288318,166.66,166.61,11.08268318]
["bitfinex","SOLUSD",1730538050263,17.08288318,166.66,166.59,15.0069]
["bitfinex","SOLUSD",1730538050264,6.0002,166.66,166.62,11.08268318]
["bitfinex","SOLUSD",1730538050464,17.08288318,166.66,166.61,11.08268318]
["bitfinex","SOLUSD",1730538051379,17.08288318,166.66,166.62,11.08268318]
["bitfinex","SOLUSD",1730538052263,6.0002,166.66,166.62,11.08268318]
["bitfinex","SOLUSD",1730538052474,5.9999,166.67,166.63,11.08268318]
["bitfinex","SOLUSD",1730538054271,17.08258318,166.67,166.62,11.08268318]
["bitfinex","SOLUSD",1730538055287,5.9999,166.67,166.63,11.08268318]
["bitfinex","SOLUSD",1730538055479,5.9999,166.67,166.62,11.08268318]
["bitfinex","SOLUSD",1730538055480,17.08258318,166.67,166.62,11.08268318]
["bitfinex","SOLUSD",1730538057596,17.04451565,166.67,166.62,11.08268318]
["bitfinex","SOLUSD",1730538058374,11.08268318,166.66,166.61,17.08448318]
["bitfinex","SOLUSD",1730538058573,11.08268318,166.66,166.61,11.08268318]
["bitfinex","SOLUSD",1730538059600,5.9995,166.68,166.6,6.0023]
["bitfinex","SOLUSD",1730538059601,11.08268318,166.67,166.62,11.08268318]
["bitfinex","SOLUSD",1730538061080,6.0002,166.66,166.62,11.08268318]
["bitfinex","SOLUSD",1730538061501,17.08288318,166.66,166.61,11.08268318]
["bitfinex","SOLUSD",1730538062498,11.08268318,166.65,166.6,26.08868318]
["bitfinex","SOLUSD",1730538062799,11.08268318,166.65,166.6,11.08268318]
["bitfinex","SOLUSD",1730538064008,11.08268318,166.64,166.59,11.08268318]
["bitfinex","SOLUSD",1730538064698,6.0013,166.63,166.6,11.08268318]
["bitfinex","SOLUSD",1730538065885,6.0009,166.64,166.59,11.08268318]
["bitfinex","SOLUSD",1730538066895,17.08358318,166.64,166.59,11.08268318]
["bitfinex","SOLUSD",1730538067787,11.08268318,166.63,166.58,32.09348318]
["bitfinex","SOLUSD",1730538068202,17.08418318,166.63,166.58,32.09348318]
["bitfinex","SOLUSD",1730538068503,6.0015,166.63,166.59,11.08268318]
["bitfinex","SOLUSD",1730538069005,6.0015,166.63,166.6,11.08268318]
["bitfinex","SOLUSD",1730538069389,97.65738318,166.65,166.6,11.08268318]
["bitfinex","SOLUSD",1730538069592,6.0009,166.64,166.6,11.08268318]
["bitfinex","SOLUSD",1730538071581,6.0009,166.64,166.59,11.08268318]
["bitfinex","SOLUSD",1730538074193,17.08358318,166.64,166.58,26.09048318]
["bitfinex","SOLUSD",1730538074592,11.08268318,166.63,166.58,26.09048318]
["bitfinex","SOLUSD",1730538075002,17.08358318,166.64,166.59,11.08268318]
["bitfinex","SOLUSD",1730538078114,11.08268318,166.63,166.58,26.09048318]
["bitfinex","SOLUSD",1730538079412,17.08428318,166.63,166.58,26.09048318]
["bitfinex","SOLUSD",1730538080109,6.0016,166.63,166.59,11.08268318]
["bitfinex","SOLUSD",1730538081006,22.5754,166.65,166.61,11.08268318]
["bitfinex","SOLUSD",1730538081193,81.08268318,166.67,166.62,11.08268318]
["bitfinex","SOLUSD",1730538081393,6.0003,166.66,166.62,11.08268318]
["bitfinex","SOLUSD",1730538082297,6.0003,166.66,166.56,44.33073272]
["bitfinex","SOLUSD",1730538082298,11.08268318,166.68,166.63,11.08268318]
["bitfinex","SOLUSD",1730538082606,11.08268318,166.66,166.61,32.08978318]
["bitfinex","SOLUSD",1730538083417,17.08308318,166.66,166.61,26.08778318]
["bitfinex","SOLUSD",1730538083594,11.08268318,166.65,166.61,15.0051]
["bitfinex","SOLUSD",1730538083793,17.08308318,166.66,166.61,26.08778318]
["bitfinex","SOLUSD",1730538084801,6.0004,166.66,166.62,11.08268318]
["bitfinex","SOLUSD",1730538086829,11.08268318,166.64,166.59,11.08268318]
["bitfinex","SOLUSD",1730538087499,31.08268318,166.65,166.59,11.08268318]
["bitfinex","SOLUSD",1730538087700,101.08268318,166.65,166.6,11.08268318]
["bitfinex","SOLUSD",1730538088014,6.0009,166.64,166.6,11.08268318]
["bitfinex","SOLUSD",1730538088601,31.08268318,166.63,166.58,11.08268318]
["bitfinex","SOLUSD",1730538088797,20.0,166.63,166.59,11.08268318]
["bitfinex","SOLUSD",1730538089615,11.08268318,166.62,166.57,26.09098318]
["bitfinex","SOLUSD",1730538089815,90.0,166.63,166.58,11.08268318]
["bitfinex","SOLUSD",1730538090003,103.49618318,166.65,166.6,11.08268318]
["bitfinex","SOLUSD",1730538090910,33.49618318,166.65,166.6,11.08268318]
["bitfinex","SOLUSD",1730538091225,22.4135,166.65,166.61,11.08268318]
["bitfinex","SOLUSD",1730538092113,20.0,166.65,166.61,11.08268318]
["bitfinex","SOLUSD",1730538092315,87.08268318,166.67,166.61,11.08268318]
["bitfinex","SOLUSD",1730538092624,31.08268318,166.66,166.61,11.08268318]
["bitfinex","SOLUSD",1730538092922,87.08268318,166.67,166.61,11.08268318]
["bitfinex","SOLUSD",1730538094743,6.0,166.67,166.62,11.08268318]
["bitfinex","SOLUSD",1730538094906,5.9995,166.68,166.64,11.08268318]
["bitfinex","SOLUSD",1730538095308,22.412,166.69,166.65,11.08268318]
["bitfinex","SOLUSD",1730538096012,22.412,166.69,166.64,11.08268318]
["bitfinex","SOLUSD",1730538096226,16.4129,166.69,166.64,11.08268318]
["bitfinex","SOLUSD",1730538096524,11.08268318,166.66,166.61,26.08778318]
["bitfinex","SOLUSD",1730538097409,11.08268318,166.65,166.6,17.08488318]
["bitfinex","SOLUSD",1730538097828,11.08268318,166.66,166.61,11.08268318]
["bitfinex","SOLUSD",1730538098430,17.08318318,166.66,166.61,11.08268318]
["bitfinex","SOLUSD",1730538099032,11.08268318,166.65,166.6,11.08268318]
["bitfinex","SOLUSD",1730538099212,81.08268318,166.65,166.6,11.08268318]
["bitfinex","SOLUSD",1730538100321,6.0009,166.64,166.6,11.08268318]
["bitfinex","SOLUSD",1730538103722,17.08358318,166.64,166.59,11.08268318]
["bitfinex","SOLUSD",1730538104220,11.08268318,166.63,166.58,11.08268318]
["bitfinex","SOLUSD",1730538104419,11.08268318,166.63,166.57,6.0034]
["bitfinex","SOLUSD",1730538104625,17.08358318,166.64,166.59,11.08268318]
["bitfinex","SOLUSD",1730538106837,6.0009,166.64,166.6,11.08268318]
["bitfinex","SOLUSD",1730538107332,31.08268318,166.65,166.61,11.08268318]
["bitfinex","SOLUSD",1730538107516,31.08268318,166.65,166.6,11.08268318]
["bitfinex","SOLUSD",1730538108309,37.08338318,166.65,166.6,11.08268318]
["bitfinex","SOLUSD",1730538109642,11.08268318,166.64,166.59,11.08268318]
["bitfinex","SOLUSD",1730538110012,37.08338318,166.65,166.6,11.08268318]
["bitfinex","SOLUSD",1730538110629,6.0001,166.67,166.63,11.08268318]
["bitfinex","SOLUSD",1730538110831,20.0,166.66,166.62,11.08268318]
["bitfinex","SOLUSD",1730538111140,17.08278318,166.67,166.62,11.08268318]
["bitfinex","SOLUSD",1730538111943,11.08268318,166.66,166.61,11.08268318]
["bitfinex","SOLUSD",1730538112741,17.08308318,166.66,166.61,11.08268318]
["bitfinex","SOLUSD",1730538113945,6.0004,166.66,166.62,11.08268318]
["bitfinex","SOLUSD",1730538123127,17.08308318,166.66,166.61,11.08268318]
["bitfinex","SOLUSD",1730538123841,11.08268318,166.64,166.59,26.08958318]
["bitfinex","SOLUSD",1730538124142,11.08268318,166.63,166.58,11.08268318]
["bitfinex","SOLUSD",1730538124326,11.08268318,166.64,166.59,11.08268318]
["bitfinex","SOLUSD",1730538124725,20.0,166.66,166.57,21.0121]
["bitfinex","SOLUSD",1730538124945,5.9998,166.68,166.64,11.08268318]
["bitfinex","SOLUSD",1730538125153,20.0,166.67,166.63,11.08268318]
["bitfinex","SOLUSD",1730538125449,103.49478318,166.69,166.63,6.0011]
["bitfinex","SOLUSD",1730538125623,34.85956718,166.68,166.63,17.08378318]
["bitfinex","SOLUSD",1730538125823,33.49478318,166.69,166.64,11.08268318]
["bitfinex","SOLUSD",1730538126043,81.08268318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730538127541,81.08268318,166.71,166.66,17.08278318]
["bitfinex","SOLUSD",1730538127746,87.08108318,166.71,166.66,17.08278318]
["bitfinex","SOLUSD",1730538127920,75.9984,166.71,166.67,11.08268318]
["bitfinex","SOLUSD",1730538128345,21.6228,166.73,166.69,11.08268318]
["bitfinex","SOLUSD",1730538128641,15.6248,166.73,166.69,11.08268318]
["bitfinex","SOLUSD",1730538129142,17.07998318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730538130749,11.08268318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730538131041,17.07968318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730538132846,5.997,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730538133155,5.997,166.75,166.71,11.08268318]
["bitfinex","SOLUSD",1730538133735,17.07968318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730538134545,17.07968318,166.75,166.68,11.08268318]
["bitfinex","SOLUSD",1730538134546,11.08268318,166.74,166.68,11.08268318]
["bitfinex","SOLUSD",1730538134739,11.08268318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730538136640,17.07968318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730538137732,87.07928318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730538138761,70.0,166.76,166.73,11.08268318]
["bitfinex","SOLUSD",1730538139859,79.2359,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730538140031,81.08268318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730538140549,81.08268318,166.77,166.7,14.9964]
["bitfinex","SOLUSD",1730538140550,81.08268318,166.77,166.71,11.08268318]
["bitfinex","SOLUSD",1730538140746,81.08268318,166.77,166.67,51.5007]
["bitfinex","SOLUSD",1730538140747,11.08268318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730538140939,5.9966,166.76,166.67,15.5015]
["bitfinex","SOLUSD",1730538140940,11.08268318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730538143038,11.08268318,166.73,166.68,17.08208318]
["bitfinex","SOLUSD",1730538144854,11.08268318,166.73,166.67,26.08238318]
["bitfinex","SOLUSD",1730538146746,11.08268318,166.73,166.67,32.08218318]
["bitfinex","SOLUSD",1730538147041,11.08268318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730538147845,11.08268318,166.73,166.68,17.08178318]
["bitfinex","SOLUSD",1730538149160,17.07998318,166.74,166.68,17.08178318]
["bitfinex","SOLUSD",1730538149756,11.08268318,166.73,166.68,32.08058318]
["bitfinex","SOLUSD",1730538152555,5.9973,166.74,166.64,44.33073272]
["bitfinex","SOLUSD",1730538152750,11.08268318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730538154149,11.08268318,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1730538156258,11.08268318,166.73,166.67,11.08268318]
["bitfinex","SOLUSD",1730538156958,11.08268318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730538157154,26.25768318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730538157365,11.08268318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730538157962,34.85956718,166.76,166.7,11.08268318]
["bitfinex","SOLUSD",1730538158260,40.85616718,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1730538158858,40.85616718,166.76,166.71,17.08108318]
["bitfinex","SOLUSD",1730538161077,34.85956718,166.76,166.71,32.07718318]
["bitfinex","SOLUSD",1730538161849,11.08268318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730538162055,54.85956718,166.78,166.72,11.08268318]
["bitfinex","SOLUSD",1730538162265,34.85956718,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730538162967,40.85546718,166.78,166.73,17.08018318]
["bitfinex","SOLUSD",1730538165473,11.08268318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730538165851,87.07748318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730538166359,87.07748318,166.81,166.76,17.07908318]
["bitfinex","SOLUSD",1730538167278,11.08268318,166.8,166.76,5.9964]
["bitfinex","SOLUSD",1730538169071,87.07748318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730538169479,75.9948,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730538169979,75.9948,166.81,166.77,11.08268318]
["bitfinex","SOLUSD",1730538170477,75.9948,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730538170661,87.07748318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730538171068,87.07748318,166.81,166.75,11.08268318]
["bitfinex","SOLUSD",1730538171285,11.08268318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730538171458,11.08268318,166.8,166.75,17.07948318]
["bitfinex","SOLUSD",1730538174579,17.07748318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730538174777,17.07748318,166.81,166.76,17.07928318]
["bitfinex","SOLUSD",1730538175787,5.9948,166.81,166.76,17.07928318]
["bitfinex","SOLUSD",1730538176173,11.08268318,166.81,166.76,17.07928318]
["bitfinex","SOLUSD",1730538177574,17.07758318,166.81,166.76,17.07928318]
["bitfinex","SOLUSD",1730538179893,17.07758318,166.81,166.75,32.07098318]
["bitfinex","SOLUSD",1730538188184,17.07758318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730538195484,11.08268318,166.8,166.75,17.07938318]
["bitfinex","SOLUSD",1730538195798,11.08268318,166.79,166.75,5.9967]
["bitfinex","SOLUSD",1730538197672,11.08268318,166.79,166.7,29.9929]
["bitfinex","SOLUSD",1730538197673,11.08268318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730538198696,11.08268318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730538198877,11.08268318,166.77,166.72,17.08048318]
["bitfinex","SOLUSD",1730538199796,11.08268318,166.77,166.72,32.07568318]
["bitfinex","SOLUSD",1730538200380,17.07878318,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730538200778,17.07878318,166.78,166.73,17.08018318]
["bitfinex","SOLUSD",1730538203298,17.07808318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730538204877,11.08268318,166.78,166.74,5.997]
["bitfinex","SOLUSD",1730538205082,11.08268318,166.78,166.74,20.9904]
["bitfinex","SOLUSD",1730538206496,11.08268318,166.77,166.74,20.9904]
["bitfinex","SOLUSD",1730538208204,11.08268318,166.77,166.74,14.9934]
["bitfinex","SOLUSD",1730538210412,11.08268318,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730538210884,11.08268318,166.79,166.73,11.08268318]
["bitfinex","SOLUSD",1730538212097,11.08268318,166.79,166.74,20.9907]
["bitfinex","SOLUSD",1730538215489,17.07818318,166.79,166.74,20.9907]
["bitfinex","SOLUSD",1730538215811,11.08268318,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730538219597,17.07868318,166.78,166.72,11.08268318]
["bitfinex","SOLUSD",1730538220896,17.07868318,166.78,166.73,5.9977]
["bitfinex","SOLUSD",1730538221903,11.08268318,166.76,166.71,20.9945]
["bitfinex","SOLUSD",1730538225920,11.08268318,166.76,166.71,32.07718318]
["bitfinex","SOLUSD",1730538226096,11.08268318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730538227317,11.08268318,166.77,166.72,5.998]
["bitfinex","SOLUSD",1730538229102,11.08268318,166.76,166.72,5.998]
["bitfinex","SOLUSD",1730538230012,11.08268318,166.77,166.72,5.998]
["bitfinex","SOLUSD",1730538232026,11.08268318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730538234311,32.91118318,166.78,166.72,17.08038318]
["bitfinex","SOLUSD",1730538234514,32.91118318,166.78,166.72,32.07558318]
["bitfinex","SOLUSD",1730538234711,26.91518318,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730538235100,15.8325,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730538235517,17.07828318,166.79,166.73,11.08268318]
["bitfinex","SOLUSD",1730538236238,11.08268318,166.79,166.74,32.07338318]
["bitfinex","SOLUSD",1730538236418,11.08268318,166.8,166.74,32.07338318]
["bitfinex","SOLUSD",1730538239420,11.08268318,166.79,166.74,32.07338318]
["bitfinex","SOLUSD",1730538240025,5.9954,166.8,166.74,20.9907]
["bitfinex","SOLUSD",1730538240026,11.08268318,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730538242320,11.08268318,166.78,166.74,14.9934]
["bitfinex","SOLUSD",1730538242535,11.08268318,166.78,166.72,11.08268318]
["bitfinex","SOLUSD",1730538242536,11.08268318,166.76,166.72,5.998]
["bitfinex","SOLUSD",1730538245516,11.08268318,166.77,166.72,5.998]
["bitfinex","SOLUSD",1730538250536,11.08268318,166.77,166.72,17.08068318]
["bitfinex","SOLUSD",1730538253454,11.08268318,166.77,166.72,32.07588318]
["bitfinex","SOLUSD",1730538253630,17.07788318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730538254141,17.07788318,166.8,166.74,11.08268318]
["bitfinex","SOLUSD",1730538254629,11.08268318,166.79,166.74,17.07968318]
["bitfinex","SOLUSD",1730538256134,11.08268318,166.79,166.74,32.07308318]
["bitfinex","SOLUSD",1730538256931,81.08268318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730538258423,81.08268318,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730538262730,70.0,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730538263043,70.0,166.81,166.77,11.08268318]
["bitfinex","SOLUSD",1730538266548,15.9195,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730538266948,27.00218318,166.82,166.77,32.06948318]
["bitfinex","SOLUSD",1730538267152,11.08268318,166.81,166.77,20.9868]
["bitfinex","SOLUSD",1730538267855,27.00218318,166.82,166.77,32.06948318]
["bitfinex","SOLUSD",1730538271557,32.99668318,166.82,166.77,20.9868]
["bitfinex","SOLUSD",1730538271850,11.08268318,166.8,166.77,14.9907]
["bitfinex","SOLUSD",1730538272743,11.08268318,166.81,166.77,14.9907]
["bitfinex","SOLUSD",1730538275834,102.99668318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538276345,102.99668318,166.82,166.76,11.08268318]
["bitfinex","SOLUSD",1730538277053,102.99668318,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1730538278044,102.99668318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538279045,21.914,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538279855,21.914,166.82,166.77,17.07858318]
["bitfinex","SOLUSD",1730538280359,32.99668318,166.82,166.77,17.07858318]
["bitfinex","SOLUSD",1730538281250,21.914,166.82,166.77,17.07858318]
["bitfinex","SOLUSD",1730538281438,21.914,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538281861,32.99668318,166.82,166.76,11.08268318]
["bitfinex","SOLUSD",1730538282041,11.08268318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730538282457,11.08268318,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730538282759,32.99668318,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1730538284560,32.99668318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538285841,21.914,166.82,166.77,17.07858318]
["bitfinex","SOLUSD",1730538287367,21.914,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730538287668,11.08268318,166.85,166.79,11.08268318]
["bitfinex","SOLUSD",1730538287966,11.08268318,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730538288865,103.43428318,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1730538290253,33.43428318,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1730538290441,16.3583,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730538290640,11.08268318,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730538291443,17.07548318,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730538293159,17.07548318,166.87,166.82,17.07708318]
["bitfinex","SOLUSD",1730538293666,11.08268318,166.87,166.82,32.06328318]
["bitfinex","SOLUSD",1730538294171,17.07508318,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730538294490,17.07458318,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730538294843,33.43258318,166.9,166.84,11.08268318]
["bitfinex","SOLUSD",1730538295268,33.43258318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730538295572,11.08268318,166.88,166.84,20.9778]
["bitfinex","SOLUSD",1730538296367,11.08268318,166.89,166.84,20.9778]
["bitfinex","SOLUSD",1730538296968,11.08268318,166.89,166.84,32.06048318]
["bitfinex","SOLUSD",1730538297471,17.07458318,166.89,166.84,32.06048318]
["bitfinex","SOLUSD",1730538298565,5.9919,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730538298949,17.07418318,166.91,166.85,11.08268318]
["bitfinex","SOLUSD",1730538299165,189.67358318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730538299465,11.08268318,166.91,166.85,11.08268318]
["bitfinex","SOLUSD",1730538299677,11.08268318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730538300271,11.08268318,166.88,166.84,14.9838]
["bitfinex","SOLUSD",1730538300586,11.08268318,166.88,166.84,20.9775]
["bitfinex","SOLUSD",1730538301067,11.08268318,166.89,166.84,32.06018318]
["bitfinex","SOLUSD",1730538301660,11.08268318,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730538302857,11.08268318,166.87,166.83,5.9941]
["bitfinex","SOLUSD",1730538303770,11.08268318,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730538304069,17.07488318,166.89,166.83,11.08268318]
["bitfinex","SOLUSD",1730538304458,17.07488318,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730538304459,5.9922,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730538304659,17.07428318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730538304876,17.07428318,166.9,166.84,11.08268318]
["bitfinex","SOLUSD",1730538305174,17.07428318,166.9,166.81,45.75141906]
["bitfinex","SOLUSD",1730538305175,11.08268318,166.89,166.83,11.08268318]
["bitfinex","SOLUSD",1730538306059,11.08268318,166.88,166.83,17.07638318]
["bitfinex","SOLUSD",1730538306675,17.07468318,166.89,166.83,17.07638318]
["bitfinex","SOLUSD",1730538306874,17.07468318,166.89,166.83,32.06168318]
["bitfinex","SOLUSD",1730538307075,17.07468318,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730538307581,11.08268318,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730538307783,11.08268318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730538308083,11.08268318,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730538308453,17.07348318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730538310581,11.08268318,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730538311553,11.08268318,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730538312656,11.08268318,166.88,166.84,20.9781]
["bitfinex","SOLUSD",1730538312878,11.08268318,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730538313961,11.08268318,166.88,166.84,20.9781]
["bitfinex","SOLUSD",1730538314594,11.08268318,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730538314774,17.07498318,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730538314955,17.07498318,166.88,166.84,20.9781]
["bitfinex","SOLUSD",1730538316078,11.08268318,166.88,166.84,20.9781]
["bitfinex","SOLUSD",1730538316275,17.07468318,166.89,166.84,20.9781]
["bitfinex","SOLUSD",1730538316508,5.992,166.89,166.84,32.06078318]
["bitfinex","SOLUSD",1730538316980,11.08268318,166.88,166.82,17.07708318]
["bitfinex","SOLUSD",1730538317364,11.08268318,166.87,166.82,17.07708318]
["bitfinex","SOLUSD",1730538318379,11.08268318,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730538318575,5.9925,166.88,166.84,11.08268318]
["bitfinex","SOLUSD",1730538319781,5.9925,166.88,166.83,17.07648318]
["bitfinex","SOLUSD",1730538320169,5.9925,166.88,166.84,11.08268318]
["bitfinex","SOLUSD",1730538321397,17.07448318,166.9,166.84,17.07608318]
["bitfinex","SOLUSD",1730538321575,11.08268318,166.89,166.84,17.07608318]
["bitfinex","SOLUSD",1730538322466,11.08268318,166.89,166.84,32.06048318]
["bitfinex","SOLUSD",1730538324182,17.07458318,166.89,166.84,32.06048318]
["bitfinex","SOLUSD",1730538325287,11.08268318,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730538326488,17.07498318,166.88,166.84,20.9781]
["bitfinex","SOLUSD",1730538326781,17.07498318,166.88,166.81,30.76431906]
["bitfinex","SOLUSD",1730538326782,11.08268318,166.86,166.81,26.85960224]
["bitfinex","SOLUSD",1730538326961,11.08268318,166.85,166.81,21.77171906]
["bitfinex","SOLUSD",1730538327385,11.08268318,166.86,166.81,21.77171906]
["bitfinex","SOLUSD",1730538328067,11.08268318,166.86,166.81,32.85440224]
["bitfinex","SOLUSD",1730538332097,11.08268318,166.83,166.79,5.9952]
["bitfinex","SOLUSD",1730538332475,11.08268318,166.83,166.78,20.9852]
["bitfinex","SOLUSD",1730538332880,11.08268318,166.82,166.78,20.9852]
["bitfinex","SOLUSD",1730538333573,11.08268318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538333574,11.08268318,166.82,166.77,17.07888318]
["bitfinex","SOLUSD",1730538335506,11.08268318,166.82,166.77,32.06958318]
["bitfinex","SOLUSD",1730538336286,17.07718318,166.82,166.77,32.06958318]
["bitfinex","SOLUSD",1730538339790,17.07658318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730538345099,11.08268318,166.84,166.79,32.06678318]
["bitfinex","SOLUSD",1730538345399,17.07608318,166.85,166.79,32.06678318]
["bitfinex","SOLUSD",1730538346491,87.07608318,166.85,166.79,32.06678318]
["bitfinex","SOLUSD",1730538346895,17.07608318,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730538348109,11.08268318,166.86,166.8,11.08268318]
["bitfinex","SOLUSD",1730538349104,11.08268318,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1730538349284,17.07538318,166.87,166.81,32.06458318]
["bitfinex","SOLUSD",1730538349887,17.07538318,166.87,166.81,20.9819]
["bitfinex","SOLUSD",1730538350092,17.07538318,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730538350295,17.07538318,166.87,166.82,17.07708318]
["bitfinex","SOLUSD",1730538350490,11.08268318,166.87,166.82,17.07708318]
["bitfinex","SOLUSD",1730538350688,32.71428318,166.88,166.82,32.06328318]
["bitfinex","SOLUSD",1730538357812,32.71428318,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730538357813,26.72188318,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730538358024,17.07468318,166.89,166.83,11.08268318]
["bitfinex","SOLUSD",1730538359316,11.08268318,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730538359492,11.08268318,166.88,166.83,5.9938]
["bitfinex","SOLUSD",1730538361602,17.07518318,166.88,166.83,5.9938]
["bitfinex","SOLUSD",1730538364827,11.08268318,166.87,166.83,5.9938]
["bitfinex","SOLUSD",1730538366624,17.07518318,166.88,166.83,5.9938]
["bitfinex","SOLUSD",1730538368325,11.08268318,166.89,166.83,17.07648318]
["bitfinex","SOLUSD",1730538368499,11.08268318,166.89,166.83,32.06178318]
["bitfinex","SOLUSD",1730538368698,11.08268318,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730538369109,11.08268318,166.89,166.83,32.06178318]
["bitfinex","SOLUSD",1730538369615,11.08268318,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730538370005,11.08268318,166.89,166.83,32.06178318]
["bitfinex","SOLUSD",1730538371000,11.08268318,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730538371227,11.08268318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730538371600,11.08268318,166.91,166.85,11.08268318]
["bitfinex","SOLUSD",1730538372899,11.08268318,166.91,166.86,5.993]
["bitfinex","SOLUSD",1730538373425,11.08268318,166.91,166.86,20.9756]
["bitfinex","SOLUSD",1730538374125,11.08268318,166.91,166.86,32.05828318]
["bitfinex","SOLUSD",1730538374715,11.08268318,166.91,166.86,20.9756]
["bitfinex","SOLUSD",1730538375302,11.08268318,166.91,166.86,32.05828318]
["bitfinex","SOLUSD",1730538376515,11.08268318,166.89,166.86,14.9826]
["bitfinex","SOLUSD",1730538376722,11.08268318,166.88,166.86,14.9826]
["bitfinex","SOLUSD",1730538378735,11.08268318,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730538380222,17.07428318,166.9,166.85,5.9934]
["bitfinex","SOLUSD",1730538380524,11.08268318,166.89,166.85,5.9934]
["bitfinex","SOLUSD",1730538381919,5.9916,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730538382118,17.07428318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730538382528,17.07398318,166.91,166.85,11.08268318]
["bitfinex","SOLUSD",1730538383023,17.07398318,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730538383918,17.07398318,166.91,166.86,17.07548318]
["bitfinex","SOLUSD",1730538384502,5.9913,166.91,166.86,17.07548318]
["bitfinex","SOLUSD",1730538385426,11.08268318,166.93,166.87,11.08268318]
["bitfinex","SOLUSD",1730538385928,11.08268318,166.93,166.88,11.08268318]
["bitfinex","SOLUSD",1730538386321,11.08268318,166.93,166.88,17.07468318]
["bitfinex","SOLUSD",1730538387421,33.52368318,166.96,166.9,11.08268318]
["bitfinex","SOLUSD",1730538387622,11.08268318,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730538388520,33.52368318,166.96,166.9,17.07398318]
["bitfinex","SOLUSD",1730538389414,33.52368318,166.96,166.91,11.08268318]
["bitfinex","SOLUSD",1730538391326,33.52368318,166.96,166.91,17.07368318]
["bitfinex","SOLUSD",1730538391627,17.07168318,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730538391821,17.07168318,166.98,166.92,11.08268318]
["bitfinex","SOLUSD",1730538392135,11.08268318,166.97,166.92,11.08268318]
["bitfinex","SOLUSD",1730538392633,11.08268318,166.97,166.92,32.05058318]
["bitfinex","SOLUSD",1730538393545,11.08268318,166.99,166.94,11.08268318]
["bitfinex","SOLUSD",1730538394227,15.8394,167.0,166.95,11.08268318]
["bitfinex","SOLUSD",1730538394633,15.8394,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730538395025,26.92208318,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730538395244,11.08268318,166.99,166.95,14.9741]
["bitfinex","SOLUSD",1730538395535,11.08268318,166.98,166.95,14.9741]
["bitfinex","SOLUSD",1730538395956,11.08268318,166.96,166.92,20.9679]
["bitfinex","SOLUSD",1730538396645,11.08268318,166.95,166.9,5.9916]
["bitfinex","SOLUSD",1730538397733,11.08268318,166.95,166.9,17.07428318]
["bitfinex","SOLUSD",1730538399738,11.08268318,166.94,166.88,11.08268318]
["bitfinex","SOLUSD",1730538399946,11.08268318,166.92,166.86,26.06508318]
["bitfinex","SOLUSD",1730538400933,11.08268318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730538401140,11.08268318,166.93,166.87,11.08268318]
["bitfinex","SOLUSD",1730538401525,32.91248318,166.94,166.88,11.08268318]
["bitfinex","SOLUSD",1730538402344,5.9904,166.94,166.9,11.08268318]
["bitfinex","SOLUSD",1730538402734,17.07248318,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730538404051,11.08268318,166.94,166.89,17.07428318]
["bitfinex","SOLUSD",1730538407041,11.08268318,166.94,166.88,26.06348318]
["bitfinex","SOLUSD",1730538408231,70.0,166.97,166.88,32.05578318]
["bitfinex","SOLUSD",1730538408232,11.08268318,166.93,166.88,32.05578318]
["bitfinex","SOLUSD",1730538409851,11.08268318,166.94,166.88,32.05578318]
["bitfinex","SOLUSD",1730538410553,11.08268318,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730538411655,11.08268318,166.94,166.9,5.9916]
["bitfinex","SOLUSD",1730538412733,11.08268318,166.94,166.88,26.06348318]
["bitfinex","SOLUSD",1730538412734,11.08268318,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1730538413158,11.08268318,166.94,166.89,17.07458318]
["bitfinex","SOLUSD",1730538413647,11.08268318,166.94,166.89,32.05448318]
["bitfinex","SOLUSD",1730538413858,17.07258318,166.95,166.89,32.05448318]
["bitfinex","SOLUSD",1730538415155,17.07228318,166.96,166.9,11.08268318]
["bitfinex","SOLUSD",1730538415451,11.08268318,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730538416230,11.08268318,166.95,166.9,17.07398318]
["bitfinex","SOLUSD",1730538418558,11.08268318,166.95,166.89,26.06258318]
["bitfinex","SOLUSD",1730538419554,11.08268318,166.9,166.86,14.9826]
["bitfinex","SOLUSD",1730538419753,11.08268318,166.89,166.86,20.9756]
["bitfinex","SOLUSD",1730538420558,11.08268318,166.89,166.86,14.9826]
["bitfinex","SOLUSD",1730538424462,11.08268318,166.88,166.83,20.9793]
["bitfinex","SOLUSD",1730538425360,11.08268318,166.86,166.83,14.9852]
["bitfinex","SOLUSD",1730538426437,11.08268318,166.86,166.83,20.9793]
["bitfinex","SOLUSD",1730538428361,11.08268318,166.87,166.83,20.9793]
["bitfinex","SOLUSD",1730538429460,11.08268318,166.86,166.82,0.89928183]
["bitfinex","SOLUSD",1730538429766,11.08268318,166.86,166.82,6.89368183]
["bitfinex","SOLUSD",1730538431556,17.07578318,166.86,166.82,0.89928183]
["bitfinex","SOLUSD",1730538435069,11.08268318,166.83,166.8,14.9878]
["bitfinex","SOLUSD",1730538435266,11.08268318,166.82,166.77,32.06928318]
["bitfinex","SOLUSD",1730538436078,11.08268318,166.82,166.77,20.9866]
["bitfinex","SOLUSD",1730538436649,11.08268318,166.82,166.77,32.06928318]
["bitfinex","SOLUSD",1730538436949,17.07698318,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730538437363,17.07698318,166.83,166.78,17.07828318]
["bitfinex","SOLUSD",1730538441467,17.07698318,166.83,166.77,26.07318318]
["bitfinex","SOLUSD",1730538442973,11.08268318,166.85,166.79,11.08268318]
["bitfinex","SOLUSD",1730538443160,11.08268318,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730538443563,32.43848318,166.86,166.81,17.07748318]
["bitfinex","SOLUSD",1730538443868,32.43848318,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1730538444175,32.43848318,166.86,166.81,17.07748318]
["bitfinex","SOLUSD",1730538444344,32.43848318,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1730538445557,11.08268318,166.85,166.8,26.07048318]
["bitfinex","SOLUSD",1730538445755,17.07608318,166.85,166.8,32.06558318]
["bitfinex","SOLUSD",1730538446668,11.08268318,166.84,166.8,20.9829]
["bitfinex","SOLUSD",1730538447571,17.07648318,166.84,166.8,20.983]
["bitfinex","SOLUSD",1730538449055,11.08268318,166.84,166.8,20.983]
["bitfinex","SOLUSD",1730538452275,17.07608318,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730538452969,15.3625,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730538454459,17.07548318,166.87,166.81,32.06428318]
["bitfinex","SOLUSD",1730538454958,11.08268318,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730538455775,17.07498318,166.88,166.82,11.08268318]
["bitfinex","SOLUSD",1730538455961,11.08268318,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730538456279,11.08268318,166.87,166.82,17.07678318]
["bitfinex","SOLUSD",1730538456580,11.08268318,166.87,166.81,20.9819]
["bitfinex","SOLUSD",1730538456581,11.08268318,166.85,166.81,20.9819]
["bitfinex","SOLUSD",1730538457672,11.08268318,166.84,166.79,5.9952]
["bitfinex","SOLUSD",1730538458471,11.08268318,166.84,166.79,20.9841]
["bitfinex","SOLUSD",1730538459280,11.08268318,166.84,166.79,32.06678318]
["bitfinex","SOLUSD",1730538459475,17.07648318,166.84,166.79,32.06678318]
["bitfinex","SOLUSD",1730538459873,11.08268318,166.83,166.79,20.9841]
["bitfinex","SOLUSD",1730538460466,11.08268318,166.83,166.79,14.9889]
["bitfinex","SOLUSD",1730538463986,11.08268318,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730538465389,17.07708318,166.83,166.77,11.08268318]
["bitfinex","SOLUSD",1730538466572,11.08268318,166.81,166.76,32.07088318]
["bitfinex","SOLUSD",1730538466773,11.08268318,166.82,166.76,32.07088318]
["bitfinex","SOLUSD",1730538467993,5.9947,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538468493,17.07738318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538469186,17.07738318,166.82,166.77,17.07888318]
["bitfinex","SOLUSD",1730538471019,17.07738318,166.82,166.76,26.07428318]
["bitfinex","SOLUSD",1730538472614,17.07738318,166.82,166.76,32.07088318]
["bitfinex","SOLUSD",1730538472822,11.08268318,166.81,166.76,14.9916]
["bitfinex","SOLUSD",1730538473131,11.08268318,166.78,166.73,12.25974003]
["bitfinex","SOLUSD",1730538473307,70.0,166.79,166.72,26.07728318]
["bitfinex","SOLUSD",1730538473308,11.08268318,166.77,166.72,26.07728318]
["bitfinex","SOLUSD",1730538474400,11.08268318,166.77,166.72,32.07528318]
["bitfinex","SOLUSD",1730538474738,17.07888318,166.77,166.72,32.07528318]
["bitfinex","SOLUSD",1730538477216,17.07858318,166.78,166.72,32.07528318]
["bitfinex","SOLUSD",1730538477421,17.07858318,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730538478990,5.9959,166.78,166.73,17.08018318]
["bitfinex","SOLUSD",1730538481498,17.07858318,166.78,166.73,17.08018318]
["bitfinex","SOLUSD",1730538483102,5.9959,166.78,166.73,17.08018318]
["bitfinex","SOLUSD",1730538485185,26.70638318,166.79,166.73,17.08018318]
["bitfinex","SOLUSD",1730538485391,15.6237,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730538485586,17.07808318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730538486509,17.07808318,166.8,166.74,17.07978318]
["bitfinex","SOLUSD",1730538486691,17.07808318,166.8,166.74,32.07318318]
["bitfinex","SOLUSD",1730538487783,17.07808318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730538488185,17.07808318,166.8,166.7,20.9958]
["bitfinex","SOLUSD",1730538488186,17.07808318,166.8,166.74,11.08268318]
["bitfinex","SOLUSD",1730538488396,17.47468318,166.81,166.75,11.08268318]
["bitfinex","SOLUSD",1730538488708,11.08268318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730538489514,17.07728318,166.82,166.76,11.08268318]
["bitfinex","SOLUSD",1730538489884,32.70048318,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730538490085,32.70048318,166.83,166.77,11.08268318]
["bitfinex","SOLUSD",1730538490302,26.70638318,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730538490509,32.70058318,166.83,166.77,11.08268318]
["bitfinex","SOLUSD",1730538491485,11.08268318,166.82,166.77,17.07878318]
["bitfinex","SOLUSD",1730538492215,11.08268318,166.82,166.77,32.06948318]
["bitfinex","SOLUSD",1730538492514,32.70058318,166.83,166.77,32.06948318]
["bitfinex","SOLUSD",1730538494615,6.4299,166.91,166.83,20.0]
["bitfinex","SOLUSD",1730538494787,6.4299,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730538494988,70.0,166.9,166.81,20.0]
["bitfinex","SOLUSD",1730538495187,70.0,166.88,166.79,20.0]
["bitfinex","SOLUSD",1730538495386,70.0,166.88,166.78,27.4846]
["bitfinex","SOLUSD",1730538495921,15.4827,166.87,166.78,20.9855]
["bitfinex","SOLUSD",1730538496490,11.08268318,166.86,166.8,11.08268318]
["bitfinex","SOLUSD",1730538497407,11.08268318,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730538497708,11.08268318,166.86,166.81,17.07728318]
["bitfinex","SOLUSD",1730538498901,15.4827,166.87,166.83,11.08268318]
["bitfinex","SOLUSD",1730538500923,15.4827,166.87,166.82,17.07688318]
["bitfinex","SOLUSD",1730538503809,26.56538318,166.87,166.82,17.07688318]
["bitfinex","SOLUSD",1730538504033,11.08268318,166.86,166.81,26.06978318]
["bitfinex","SOLUSD",1730538504223,26.56538318,166.87,166.81,26.06978318]
["bitfinex","SOLUSD",1730538505234,15.4827,166.87,166.81,26.06978318]
["bitfinex","SOLUSD",1730538505402,11.08268318,166.84,166.81,14.9871]
["bitfinex","SOLUSD",1730538505803,11.08268318,166.84,166.79,17.07798318]
["bitfinex","SOLUSD",1730538505804,11.08268318,166.82,166.78,5.9957]
["bitfinex","SOLUSD",1730538506502,11.08268318,166.82,166.74,6.26246151]
["bitfinex","SOLUSD",1730538506503,11.08268318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730538506706,11.08268318,166.79,166.75,5.997]
["bitfinex","SOLUSD",1730538507112,11.08268318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730538507306,11.08268318,166.79,166.74,17.07988318]
["bitfinex","SOLUSD",1730538510843,87.07798318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730538512635,87.07798318,166.8,166.75,17.07958318]
["bitfinex","SOLUSD",1730538515444,11.08268318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730538516621,11.08268318,166.79,166.73,26.07608318]
["bitfinex","SOLUSD",1730538517439,11.08268318,166.79,166.73,32.07378318]
["bitfinex","SOLUSD",1730538518850,11.08268318,166.78,166.73,32.07378318]
["bitfinex","SOLUSD",1730538519349,17.07828318,166.79,166.73,32.07378318]
["bitfinex","SOLUSD",1730538521191,11.08268318,166.78,166.73,32.07378318]
["bitfinex","SOLUSD",1730538522255,11.08268318,166.79,166.73,32.07378318]
["bitfinex","SOLUSD",1730538522437,34.85956718,166.79,166.73,32.07378318]
["bitfinex","SOLUSD",1730538524456,40.85506718,166.79,166.73,32.07378318]
["bitfinex","SOLUSD",1730538525065,11.08268318,166.79,166.73,32.07378318]
["bitfinex","SOLUSD",1730538525236,11.08268318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730538525440,81.08268318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730538526746,87.07788318,166.8,166.75,17.07958318]
["bitfinex","SOLUSD",1730538531164,11.08268318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730538531649,11.08268318,166.78,166.73,26.07608318]
["bitfinex","SOLUSD",1730538532556,17.07828318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730538534662,17.07828318,166.79,166.74,17.07998318]
["bitfinex","SOLUSD",1730538541639,104.85956718,166.78,166.73,14.9934]
["bitfinex","SOLUSD",1730538541843,81.08268318,166.76,166.71,17.08098318]
["bitfinex","SOLUSD",1730538542058,34.85956718,166.75,166.7,12.26099065]
["bitfinex","SOLUSD",1730538542758,23.776884,166.75,166.71,11.08268318]
["bitfinex","SOLUSD",1730538543671,22.606,166.76,166.72,11.08268318]
["bitfinex","SOLUSD",1730538545660,22.606,166.76,166.72,17.08068318]
["bitfinex","SOLUSD",1730538545864,22.606,166.76,166.73,11.08268318]
["bitfinex","SOLUSD",1730538546444,16.6091,166.76,166.73,11.08268318]
["bitfinex","SOLUSD",1730538546746,23.776884,166.77,166.73,11.08268318]
["bitfinex","SOLUSD",1730538547147,23.776884,166.77,166.73,17.08038318]
["bitfinex","SOLUSD",1730538549177,12.2673,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730538549367,12.2673,166.79,166.75,11.08268318]
["bitfinex","SOLUSD",1730538549674,12.2673,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730538550452,23.34998318,166.79,166.74,17.07998318]
["bitfinex","SOLUSD",1730538552256,6.2718,166.79,166.75,11.08268318]
["bitfinex","SOLUSD",1730538552453,75.9952,166.8,166.76,11.08268318]
["bitfinex","SOLUSD",1730538553480,22.6039,166.81,166.76,17.07928318]
["bitfinex","SOLUSD",1730538553655,16.6091,166.81,166.77,11.08268318]
["bitfinex","SOLUSD",1730538553860,75.9944,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538554359,75.9944,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730538554558,75.9944,166.82,166.79,11.08268318]
["bitfinex","SOLUSD",1730538556054,75.9944,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730538560063,87.07708318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538561483,34.85956718,166.81,166.76,5.9963]
["bitfinex","SOLUSD",1730538561661,11.08268318,166.8,166.75,32.07118318]
["bitfinex","SOLUSD",1730538562585,11.08268318,166.8,166.75,20.9885]
["bitfinex","SOLUSD",1730538562874,93.776884,166.79,166.75,26.07428318]
["bitfinex","SOLUSD",1730538563081,93.776884,166.79,166.73,11.08268318]
["bitfinex","SOLUSD",1730538563082,11.08268318,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730538563292,34.85956718,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730538563584,81.08268318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730538564364,87.07918318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730538566086,70.0,166.75,166.72,11.08268318]
["bitfinex","SOLUSD",1730538566266,75.997,166.75,166.71,11.08268318]
["bitfinex","SOLUSD",1730538568059,75.997,166.75,166.72,11.08268318]
["bitfinex","SOLUSD",1730538568262,81.08268318,166.77,166.68,20.9981]
["bitfinex","SOLUSD",1730538568461,23.776884,166.76,166.73,11.08268318]
["bitfinex","SOLUSD",1730538570884,29.773484,166.76,166.73,11.08268318]
["bitfinex","SOLUSD",1730538573572,70.0,166.77,166.74,11.08268318]
["bitfinex","SOLUSD",1730538573884,5.9961,166.78,166.74,11.08268318]
["bitfinex","SOLUSD",1730538577278,17.07878318,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730538578096,11.08268318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730538579192,5.9967,166.76,166.71,17.08108318]
["bitfinex","SOLUSD",1730538582982,5.9967,166.76,166.72,11.08268318]
["bitfinex","SOLUSD",1730538585886,17.07938318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730538587285,17.07938318,166.76,166.71,17.08098318]
["bitfinex","SOLUSD",1730538588981,5.9967,166.76,166.72,11.08268318]
["bitfinex","SOLUSD",1730538592605,93.776884,166.77,166.71,5.9981]
["bitfinex","SOLUSD",1730538592606,87.07838318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730538594205,23.776884,166.78,166.73,17.08008318]
["bitfinex","SOLUSD",1730538594787,29.772784,166.78,166.73,17.08008318]
["bitfinex","SOLUSD",1730538594988,40.85546718,166.78,166.73,5.9974]
["bitfinex","SOLUSD",1730538595206,23.776884,166.76,166.72,11.08268318]
["bitfinex","SOLUSD",1730538595710,23.776884,166.76,166.71,32.07688318]
["bitfinex","SOLUSD",1730538596290,29.773584,166.76,166.71,32.07688318]
["bitfinex","SOLUSD",1730538596887,29.773584,166.76,166.72,11.08268318]
["bitfinex","SOLUSD",1730538600014,5.9962,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730538600217,23.776884,166.77,166.73,11.08268318]
["bitfinex","SOLUSD",1730538601321,29.773184,166.77,166.73,11.08268318]
["bitfinex","SOLUSD",1730538602393,29.773184,166.77,166.74,11.08268318]
["bitfinex","SOLUSD",1730538605717,99.773184,166.77,166.74,11.08268318]
["bitfinex","SOLUSD",1730538605939,99.773184,166.77,166.73,11.08268318]
["bitfinex","SOLUSD",1730538606599,99.773184,166.77,166.74,11.08268318]
["bitfinex","SOLUSD",1730538608028,29.773184,166.77,166.74,11.08268318]
["bitfinex","SOLUSD",1730538608816,5.9963,166.77,166.74,11.08268318]
["bitfinex","SOLUSD",1730538609015,21.6539,166.8,166.76,11.08268318]
["bitfinex","SOLUSD",1730538609534,21.6539,166.8,166.77,11.08268318]
["bitfinex","SOLUSD",1730538609831,6.2211,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538610128,12.2156,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538610434,23.776884,166.81,166.77,11.08268318]
["bitfinex","SOLUSD",1730538611215,23.776884,166.81,166.77,17.07878318]
["bitfinex","SOLUSD",1730538611409,75.9941,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730538611912,23.776884,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730538614341,23.776884,166.82,166.79,11.08268318]
["bitfinex","SOLUSD",1730538614532,15.4566,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730538614831,21.4504,166.84,166.8,11.08268318]
["bitfinex","SOLUSD",1730538618320,194.0504,166.84,166.8,11.08268318]
["bitfinex","SOLUSD",1730538619938,172.6,166.84,166.82,11.08268318]
["bitfinex","SOLUSD",1730538621139,172.6,166.84,166.72,81.03033272]
["bitfinex","SOLUSD",1730538621140,172.6,166.84,166.83,11.08268318]
["bitfinex","SOLUSD",1730538621343,172.6,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730538621546,172.6,166.88,166.85,11.08268318]
["bitfinex","SOLUSD",1730538621920,172.6,166.87,166.86,11.08268318]
["bitfinex","SOLUSD",1730538622134,15.8513,166.89,166.86,11.08268318]
["bitfinex","SOLUSD",1730538622629,172.6,166.88,166.86,11.08268318]
["bitfinex","SOLUSD",1730538622828,5.9913,166.91,166.87,11.08268318]
["bitfinex","SOLUSD",1730538624444,70.0,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730538624649,15.8513,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730538625346,21.8418,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730538625841,23.776884,166.92,166.89,11.08268318]
["bitfinex","SOLUSD",1730538626444,15.8513,166.93,166.89,17.07458318]
["bitfinex","SOLUSD",1730538627143,15.8513,166.93,166.9,11.08268318]
["bitfinex","SOLUSD",1730538627646,21.8418,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730538628522,15.8513,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730538628733,23.276884,166.94,166.9,11.08268318]
["bitfinex","SOLUSD",1730538629435,12.4927,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730538630551,70.0,166.94,166.9,11.08268318]
["bitfinex","SOLUSD",1730538630849,75.9904,166.94,166.9,11.08268318]
["bitfinex","SOLUSD",1730538631535,75.9904,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730538631729,75.9904,166.94,166.88,5.9923]
["bitfinex","SOLUSD",1730538631730,81.08268318,166.92,166.87,26.06438318]
["bitfinex","SOLUSD",1730538631935,23.776884,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730538633351,29.767484,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730538634956,5.9906,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730538636555,5.9906,166.93,166.9,11.08268318]
["bitfinex","SOLUSD",1730538637739,5.9901,166.94,166.9,11.08268318]
["bitfinex","SOLUSD",1730538646763,5.9901,166.94,166.91,11.08268318]
["bitfinex","SOLUSD",1730538647765,81.08268318,166.96,166.9,11.08268318]
["bitfinex","SOLUSD",1730538647766,5.9898,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730538649558,17.07248318,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730538653443,70.0,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730538654544,23.776884,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730538655469,29.767684,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730538655970,29.767684,166.93,166.9,11.08268318]
["bitfinex","SOLUSD",1730538662676,29.767684,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730538663657,81.08268318,166.96,166.9,11.08268318]
["bitfinex","SOLUSD",1730538663858,5.9898,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730538664061,5.9898,166.95,166.91,11.08268318]
["bitfinex","SOLUSD",1730538664967,75.9895,166.96,166.93,11.08268318]
["bitfinex","SOLUSD",1730538665152,70.0,166.96,166.93,11.08268318]
["bitfinex","SOLUSD",1730538665354,21.3977,166.97,166.93,11.08268318]
["bitfinex","SOLUSD",1730538665979,91.3977,166.97,166.93,11.08268318]
["bitfinex","SOLUSD",1730538666776,21.3977,166.97,166.93,11.08268318]
["bitfinex","SOLUSD",1730538667876,91.3977,166.97,166.93,11.08268318]
["bitfinex","SOLUSD",1730538669569,102.48038318,166.97,166.92,11.08268318]
["bitfinex","SOLUSD",1730538669761,102.48038318,166.97,166.91,14.978]
["bitfinex","SOLUSD",1730538669762,102.48038318,166.97,166.91,26.06068318]
["bitfinex","SOLUSD",1730538670168,11.08268318,166.96,166.91,26.06068318]
["bitfinex","SOLUSD",1730538670362,11.08268318,166.96,166.89,11.08268318]
["bitfinex","SOLUSD",1730538670363,23.776884,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730538670670,11.08268318,166.93,166.88,26.06328318]
["bitfinex","SOLUSD",1730538671376,93.776884,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730538671671,17.07388318,166.91,166.86,17.07568318]
["bitfinex","SOLUSD",1730538675158,104.85956718,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730538676171,5.9919,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730538677574,104.85956718,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730538678167,5.9926,166.87,166.83,11.08268318]
["bitfinex","SOLUSD",1730538678477,5.9926,166.87,166.82,32.86108623]
["bitfinex","SOLUSD",1730538678657,5.9926,166.87,166.83,11.08268318]
["bitfinex","SOLUSD",1730538679165,5.9916,166.9,166.86,11.08268318]
["bitfinex","SOLUSD",1730538679677,75.9916,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730538682581,5.9916,166.9,166.86,11.08268318]
["bitfinex","SOLUSD",1730538682778,5.9916,166.9,166.85,17.07598318]
["bitfinex","SOLUSD",1730538687091,91.4522,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730538687292,91.4522,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730538687669,5.9909,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730538688367,29.767384,166.93,166.88,11.08268318]
["bitfinex","SOLUSD",1730538691782,29.767384,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730538692690,5.9902,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730538692874,5.9902,166.94,166.89,17.07448318]
["bitfinex","SOLUSD",1730538693072,5.9902,166.94,166.9,11.08268318]
["bitfinex","SOLUSD",1730538693380,17.07248318,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730538693586,17.07248318,166.95,166.89,32.05438318]
["bitfinex","SOLUSD",1730538701483,17.07248318,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730538702597,17.07298318,166.94,166.89,17.07458318]
["bitfinex","SOLUSD",1730538703001,17.07298318,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1730538706907,17.07298318,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730538708288,103.41738318,166.96,166.91,11.08268318]
["bitfinex","SOLUSD",1730538708607,33.41738318,166.96,166.91,11.08268318]
["bitfinex","SOLUSD",1730538709504,22.3347,166.96,166.91,17.07388318]
["bitfinex","SOLUSD",1730538710483,5.9893,166.97,166.92,11.08268318]
["bitfinex","SOLUSD",1730538711590,5.9893,166.97,166.92,17.07328318]
["bitfinex","SOLUSD",1730538712386,5.9893,166.97,166.93,11.08268318]
["bitfinex","SOLUSD",1730538715893,17.07198318,166.97,166.92,11.08268318]
["bitfinex","SOLUSD",1730538716208,17.07198318,166.97,166.91,14.9781]
["bitfinex","SOLUSD",1730538716209,11.08268318,166.96,166.91,26.06078318]
["bitfinex","SOLUSD",1730538716801,11.08268318,166.95,166.91,14.9781]
["bitfinex","SOLUSD",1730538717808,17.07228318,166.96,166.91,14.9781]
["bitfinex","SOLUSD",1730538718811,17.07228318,166.96,166.91,20.9693]
["bitfinex","SOLUSD",1730538719210,17.07228318,166.96,166.91,32.05198318]
["bitfinex","SOLUSD",1730538719704,17.07228318,166.96,166.91,20.9693]
["bitfinex","SOLUSD",1730538725419,11.08268318,166.94,166.88,11.08268318]
["bitfinex","SOLUSD",1730538725708,11.08268318,166.94,166.88,32.05508318]
["bitfinex","SOLUSD",1730538726213,11.08268318,166.93,166.88,32.05508318]
["bitfinex","SOLUSD",1730538726918,11.08268318,166.92,166.88,20.9724]
["bitfinex","SOLUSD",1730538727925,5.9906,166.93,166.88,20.9724]
["bitfinex","SOLUSD",1730538727926,17.07328318,166.93,166.88,20.9724]
["bitfinex","SOLUSD",1730538728100,5.9906,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730538738104,17.07328318,166.93,166.87,26.06408318]
["bitfinex","SOLUSD",1730538738316,17.07328318,166.93,166.88,11.08268318]
["bitfinex","SOLUSD",1730538739425,17.07328318,166.93,166.87,26.06408318]
["bitfinex","SOLUSD",1730538741410,11.08268318,166.9,166.85,6.24676898]
["bitfinex","SOLUSD",1730538741729,11.08268318,166.87,166.82,11.88058623]
["bitfinex","SOLUSD",1730538741899,11.08268318,166.86,166.82,0.79790305]
["bitfinex","SOLUSD",1730538749732,17.07558318,166.87,166.82,17.87498623]
["bitfinex","SOLUSD",1730538750030,5.9923,166.88,166.84,11.08268318]
["bitfinex","SOLUSD",1730538750931,15.7689,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730538751227,21.7609,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730538751910,21.7609,166.89,166.84,17.07618318]
["bitfinex","SOLUSD",1730538752111,15.7689,166.89,166.84,17.07618318]
["bitfinex","SOLUSD",1730538752327,17.07428318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730538752829,5.9916,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730538754608,11.08268318,166.89,166.84,32.06058318]
["bitfinex","SOLUSD",1730538754808,11.08268318,166.87,166.83,5.994]
["bitfinex","SOLUSD",1730538755813,11.08268318,166.87,166.82,11.88058623]
["bitfinex","SOLUSD",1730538755814,11.08268318,166.85,166.82,0.79790305]
["bitfinex","SOLUSD",1730538759126,17.07578318,166.86,166.82,0.79790305]
["bitfinex","SOLUSD",1730538762439,11.08268318,166.85,166.82,0.79790305]
["bitfinex","SOLUSD",1730538762628,17.07578318,166.86,166.82,0.79790305]
["bitfinex","SOLUSD",1730538763519,17.07578318,166.86,166.8,17.07778318]
["bitfinex","SOLUSD",1730538763724,11.08268318,166.85,166.8,17.07778318]
["bitfinex","SOLUSD",1730538764439,17.07608318,166.85,166.8,17.07778318]
["bitfinex","SOLUSD",1730538768529,87.07608318,166.85,166.8,17.07778318]
["bitfinex","SOLUSD",1730538771649,87.07608318,166.85,166.79,32.06708318]
["bitfinex","SOLUSD",1730538772055,11.08268318,166.84,166.79,32.06708318]
["bitfinex","SOLUSD",1730538772543,81.08268318,166.83,166.77,11.08268318]
["bitfinex","SOLUSD",1730538772754,11.08268318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538773723,17.07728318,166.82,166.77,17.07888318]
["bitfinex","SOLUSD",1730538775250,17.07728318,166.82,166.76,26.07428318]
["bitfinex","SOLUSD",1730538775752,17.07728318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538776662,17.07728318,166.82,166.77,17.07878318]
["bitfinex","SOLUSD",1730538777250,93.776884,166.81,166.77,17.07878318]
["bitfinex","SOLUSD",1730538777552,17.07688318,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730538778356,17.07688318,166.83,166.78,17.07838318]
["bitfinex","SOLUSD",1730538781532,5.9942,166.83,166.78,32.06818318]
["bitfinex","SOLUSD",1730538788359,11.08268318,166.83,166.78,32.06818318]
["bitfinex","SOLUSD",1730538789341,81.08268318,166.83,166.78,32.06818318]
["bitfinex","SOLUSD",1730538789542,87.07688318,166.83,166.78,32.06818318]
["bitfinex","SOLUSD",1730538792748,17.07688318,166.83,166.78,32.06818318]
["bitfinex","SOLUSD",1730538794565,87.07688318,166.83,166.78,32.06818318]
["bitfinex","SOLUSD",1730538795462,87.07688318,166.83,166.77,11.08268318]
["bitfinex","SOLUSD",1730538797065,87.07688318,166.83,166.78,5.9959]
["bitfinex","SOLUSD",1730538797369,36.3238,166.89,166.81,11.08268318]
["bitfinex","SOLUSD",1730538797370,11.08268318,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730538797559,81.08268318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730538798457,87.07428318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730538799165,87.07428318,166.9,166.84,5.9935]
["bitfinex","SOLUSD",1730538799166,11.08268318,166.89,166.84,17.07618318]
["bitfinex","SOLUSD",1730538800855,87.07428318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730538801450,11.08268318,166.89,166.83,26.06758318]
["bitfinex","SOLUSD",1730538802146,11.08268318,166.89,166.83,32.06168318]
["bitfinex","SOLUSD",1730538802749,11.08268318,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730538803983,17.07468318,166.89,166.84,17.07608318]
["bitfinex","SOLUSD",1730538804272,17.07468318,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730538805554,5.992,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730538805754,5.992,166.89,166.84,17.07628318]
["bitfinex","SOLUSD",1730538809474,5.992,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730538811957,17.07468318,166.89,166.84,17.07628318]
["bitfinex","SOLUSD",1730538817155,5.992,166.89,166.84,17.07628318]
["bitfinex","SOLUSD",1730538817575,5.992,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730538828908,11.08268318,166.88,166.83,26.06758318]
["bitfinex","SOLUSD",1730538829200,11.08268318,166.87,166.83,14.9849]
["bitfinex","SOLUSD",1730538829790,11.08268318,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730538830476,11.08268318,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730538830967,17.07578318,166.86,166.81,17.07738318]
["bitfinex","SOLUSD",1730538832373,17.07578318,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730538833472,5.9931,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730538840491,17.07578318,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730538845878,5.9931,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730538846208,5.9931,166.86,166.84,11.08268318]
["bitfinex","SOLUSD",1730538853399,5.9931,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730538853776,17.07578318,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730538853975,17.07578318,166.86,166.8,14.9876]
["bitfinex","SOLUSD",1730538854202,5.9931,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730538855390,11.08268318,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730538855599,11.08268318,166.82,166.77,17.33854668]
["bitfinex","SOLUSD",1730538855792,11.08268318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538856507,17.07718318,166.82,166.77,17.07888318]
["bitfinex","SOLUSD",1730538858305,11.08268318,166.81,166.76,26.07338318]
["bitfinex","SOLUSD",1730538858911,11.08268318,166.81,166.76,32.06998318]
["bitfinex","SOLUSD",1730538859404,11.08268318,166.81,166.76,26.07338318]
["bitfinex","SOLUSD",1730538860199,11.08268318,166.77,166.73,0.83329715]
["bitfinex","SOLUSD",1730538860399,11.08268318,166.76,166.73,0.83329715]
["bitfinex","SOLUSD",1730538862588,17.07908318,166.77,166.73,0.83329715]
["bitfinex","SOLUSD",1730538864205,17.07908318,166.77,166.71,11.08268318]
["bitfinex","SOLUSD",1730538864206,11.08268318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730538864403,17.07978318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730538864606,11.08268318,166.74,166.69,32.07918318]
["bitfinex","SOLUSD",1730538864793,17.07978318,166.75,166.69,32.07918318]
["bitfinex","SOLUSD",1730538865711,17.07978318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730538865911,70.0,166.7,166.65,11.08268318]
["bitfinex","SOLUSD",1730538866591,70.0,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730538867095,5.9991,166.69,166.66,11.08268318]
["bitfinex","SOLUSD",1730538867294,5.9991,166.69,166.65,11.08268318]
["bitfinex","SOLUSD",1730538868208,70.0,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730538868408,11.08268318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730538869215,17.08108318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730538872286,11.08268318,166.69,166.65,11.08268318]
["bitfinex","SOLUSD",1730538873599,5.999,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730538874002,11.08268318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730538874312,17.08108318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730538876700,17.08108318,166.71,166.66,17.08278318]
["bitfinex","SOLUSD",1730538877214,85.2509,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730538877517,85.2509,166.72,166.68,11.08268318]
["bitfinex","SOLUSD",1730538877818,70.0,166.72,166.68,11.08268318]
["bitfinex","SOLUSD",1730538879013,11.08268318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730538879207,103.50498318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730538879615,11.08268318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730538880114,11.08268318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730538880325,11.08268318,166.75,166.7,17.08138318]
["bitfinex","SOLUSD",1730538880497,17.07978318,166.75,166.7,17.08138318]
["bitfinex","SOLUSD",1730538886399,5.9971,166.75,166.71,11.08268318]
["bitfinex","SOLUSD",1730538888807,97.50838318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730538889123,103.50498318,166.76,166.71,17.08108318]
["bitfinex","SOLUSD",1730538892604,103.50498318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730538893713,11.08268318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730538895340,5.997,166.75,166.71,11.08268318]
["bitfinex","SOLUSD",1730538900031,5.997,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730538900032,23.776884,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730538900235,11.08268318,166.71,166.67,5.9998]
["bitfinex","SOLUSD",1730538900441,11.08268318,166.7,166.65,15.001]
["bitfinex","SOLUSD",1730538900737,11.08268318,166.69,166.65,21.0015]
["bitfinex","SOLUSD",1730538900934,11.08268318,166.69,166.63,17.34011146]
["bitfinex","SOLUSD",1730538901129,11.08268318,166.69,166.63,23.34131146]
["bitfinex","SOLUSD",1730538901320,11.08268318,166.69,166.63,17.08388318]
["bitfinex","SOLUSD",1730538901720,11.08268318,166.68,166.63,17.08388318]
["bitfinex","SOLUSD",1730538901948,11.08268318,166.68,166.62,32.08828318]
["bitfinex","SOLUSD",1730538902242,5.9998,166.67,166.63,11.08268318]
["bitfinex","SOLUSD",1730538904938,5.9998,166.67,166.62,26.08668318]
["bitfinex","SOLUSD",1730538905242,17.08248318,166.67,166.62,26.08668318]
["bitfinex","SOLUSD",1730538907125,5.9998,166.67,166.62,26.08668318]
["bitfinex","SOLUSD",1730538908035,75.9992,166.69,166.65,11.08268318]
["bitfinex","SOLUSD",1730538908238,5.9992,166.69,166.66,11.08268318]
["bitfinex","SOLUSD",1730538908740,85.9737,166.71,166.67,11.08268318]
["bitfinex","SOLUSD",1730538908952,91.9721,166.71,166.68,11.08268318]
["bitfinex","SOLUSD",1730538910125,21.9721,166.71,166.68,11.08268318]
["bitfinex","SOLUSD",1730538912344,75.9977,166.73,166.69,11.08268318]
["bitfinex","SOLUSD",1730538915754,75.9977,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730538918128,29.775184,166.72,166.68,11.08268318]
["bitfinex","SOLUSD",1730538922053,29.775184,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730538922542,40.85786718,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730538925561,5.9991,166.69,166.65,11.08268318]
["bitfinex","SOLUSD",1730538927451,75.9991,166.69,166.65,11.08268318]
["bitfinex","SOLUSD",1730538929148,87.08178318,166.69,166.64,26.08488318]
["bitfinex","SOLUSD",1730538929357,87.08178318,166.69,166.64,11.08268318]
["bitfinex","SOLUSD",1730538929853,87.08178318,166.69,166.64,17.08358318]
["bitfinex","SOLUSD",1730538930455,45.235684,166.7,166.67,11.08268318]
["bitfinex","SOLUSD",1730538931650,39.236884,166.7,166.67,11.08268318]
["bitfinex","SOLUSD",1730538932052,39.236884,166.7,166.66,17.08268318]
["bitfinex","SOLUSD",1730538932556,45.235684,166.7,166.66,17.08268318]
["bitfinex","SOLUSD",1730538933463,70.0,166.71,166.66,17.08268318]
["bitfinex","SOLUSD",1730538933665,75.9984,166.71,166.66,17.08268318]
["bitfinex","SOLUSD",1730538936567,75.9984,166.71,166.67,11.08268318]
["bitfinex","SOLUSD",1730538938569,70.0,166.76,166.7,11.08268318]
["bitfinex","SOLUSD",1730538938763,70.0,166.76,166.73,11.08268318]
["bitfinex","SOLUSD",1730538939353,91.4562,166.78,166.74,11.08268318]
["bitfinex","SOLUSD",1730538940057,23.776884,166.77,166.73,11.08268318]
["bitfinex","SOLUSD",1730538940271,34.85956718,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730538941564,40.85606718,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730538941768,29.773384,166.77,166.73,11.08268318]
["bitfinex","SOLUSD",1730538951903,85.46,166.78,166.74,11.08268318]
["bitfinex","SOLUSD",1730538952182,91.4561,166.78,166.74,11.08268318]
["bitfinex","SOLUSD",1730538957280,5.9955,166.79,166.76,11.08268318]
["bitfinex","SOLUSD",1730538959894,5.9949,166.81,166.77,11.08268318]
["bitfinex","SOLUSD",1730538961185,92.1994,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730538962486,103.28208318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538964484,92.1994,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538964679,5.9945,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730538965601,75.9945,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730538966099,5.9945,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730538968097,81.08268318,166.84,166.78,11.08268318]
["bitfinex","SOLUSD",1730538968394,29.770984,166.83,166.79,11.08268318]
["bitfinex","SOLUSD",1730538970375,11.08268318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538971520,17.07748318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730538973399,70.0,166.8,166.76,11.08268318]
["bitfinex","SOLUSD",1730538973696,81.08268318,166.8,166.75,26.07518318]
["bitfinex","SOLUSD",1730538974606,87.07818318,166.8,166.75,26.07518318]
["bitfinex","SOLUSD",1730538974782,70.0,166.78,166.74,11.08268318]
["bitfinex","SOLUSD",1730538975704,70.0,166.78,166.75,11.08268318]
["bitfinex","SOLUSD",1730538975901,75.9959,166.78,166.75,11.08268318]
["bitfinex","SOLUSD",1730538981489,5.9952,166.8,166.76,11.08268318]
["bitfinex","SOLUSD",1730538982609,5.9952,166.8,166.77,11.08268318]
["bitfinex","SOLUSD",1730538984012,97.71708318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730538984201,5.995,166.81,166.77,17.07888318]
["bitfinex","SOLUSD",1730538984398,103.71158318,166.82,166.77,17.07888318]
["bitfinex","SOLUSD",1730538984715,92.6289,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730538985913,92.6289,166.82,166.79,11.08268318]
["bitfinex","SOLUSD",1730538986117,75.9945,166.82,166.79,11.08268318]
["bitfinex","SOLUSD",1730538986413,23.776884,166.83,166.81,11.08268318]
["bitfinex","SOLUSD",1730538986619,3.24,166.85,166.82,11.08268318]
["bitfinex","SOLUSD",1730538986792,3.24,166.85,166.81,11.08268318]
["bitfinex","SOLUSD",1730538986988,87.07598318,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730538987799,23.776884,166.85,166.81,11.08268318]
["bitfinex","SOLUSD",1730538988004,29.770484,166.85,166.81,11.08268318]
["bitfinex","SOLUSD",1730538989111,11.08268318,166.84,166.79,17.07808318]
["bitfinex","SOLUSD",1730538989705,40.85316718,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730538991224,23.776884,166.81,166.75,11.08268318]
["bitfinex","SOLUSD",1730538991529,11.08268318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730538992522,5.9952,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730538992818,5.9952,166.8,166.76,11.08268318]
["bitfinex","SOLUSD",1730538995912,5.9952,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730538996533,17.07788318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730539001124,5.9952,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730539001623,17.07788318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730539008514,87.07788318,166.8,166.74,32.07318318]
["bitfinex","SOLUSD",1730539008718,11.08268318,166.79,166.74,26.07608318]
["bitfinex","SOLUSD",1730539009210,23.776884,166.79,166.74,26.07608318]
["bitfinex","SOLUSD",1730539009904,5.9959,166.78,166.74,26.07608318]
["bitfinex","SOLUSD",1730539016337,29.772384,166.79,166.74,32.07338318]
["bitfinex","SOLUSD",1730539023545,40.85506718,166.79,166.74,32.07338318]
["bitfinex","SOLUSD",1730539024542,17.07748318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730539029738,11.08268318,166.8,166.76,11.08268318]
["bitfinex","SOLUSD",1730539029937,11.08268318,166.8,166.75,17.07938318]
["bitfinex","SOLUSD",1730539037838,17.07748318,166.81,166.75,17.07938318]
["bitfinex","SOLUSD",1730539038530,11.08268318,166.8,166.75,17.07938318]
["bitfinex","SOLUSD",1730539040665,17.07748318,166.81,166.75,32.07188318]
["bitfinex","SOLUSD",1730539040952,103.48358318,166.82,166.76,11.08268318]
["bitfinex","SOLUSD",1730539041634,103.48358318,166.82,166.76,17.07898318]
["bitfinex","SOLUSD",1730539041955,11.08268318,166.81,166.76,17.07898318]
["bitfinex","SOLUSD",1730539042152,11.08268318,166.81,166.75,26.07518318]
["bitfinex","SOLUSD",1730539042360,11.08268318,166.79,166.75,14.9925]
["bitfinex","SOLUSD",1730539044153,17.07798318,166.8,166.75,14.9925]
["bitfinex","SOLUSD",1730539045755,17.07798318,166.8,166.75,20.9895]
["bitfinex","SOLUSD",1730539046576,17.07798318,166.8,166.75,26.07518318]
["bitfinex","SOLUSD",1730539046763,11.08268318,166.8,166.75,26.07518318]
["bitfinex","SOLUSD",1730539047560,11.08268318,166.81,166.75,32.07218318]
["bitfinex","SOLUSD",1730539048462,17.07748318,166.81,166.75,32.07218318]
["bitfinex","SOLUSD",1730539048761,5.9948,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730539052365,17.07748318,166.81,166.75,26.07518318]
["bitfinex","SOLUSD",1730539053666,17.07748318,166.81,166.75,32.07218318]
["bitfinex","SOLUSD",1730539055769,11.08268318,166.8,166.75,32.07218318]
["bitfinex","SOLUSD",1730539060576,17.07748318,166.81,166.75,32.07218318]
["bitfinex","SOLUSD",1730539061597,5.9948,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730539062464,17.07748318,166.81,166.75,26.07518318]
["bitfinex","SOLUSD",1730539063580,11.08268318,166.8,166.75,32.07218318]
["bitfinex","SOLUSD",1730539068660,17.07818318,166.8,166.75,32.07218318]
["bitfinex","SOLUSD",1730539068865,17.07748318,166.81,166.75,32.07218318]
["bitfinex","SOLUSD",1730539071074,17.07648318,166.84,166.78,11.08268318]
["bitfinex","SOLUSD",1730539071589,17.07648318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730539072559,5.9938,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730539073485,17.07648318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730539074076,11.08268318,166.8,166.74,32.07268318]
["bitfinex","SOLUSD",1730539074589,26.95988318,166.81,166.75,11.08268318]
["bitfinex","SOLUSD",1730539075487,32.95488318,166.81,166.75,17.07928318]
["bitfinex","SOLUSD",1730539077589,11.08268318,166.8,166.75,17.07928318]
["bitfinex","SOLUSD",1730539079493,15.8772,166.81,166.77,11.08268318]
["bitfinex","SOLUSD",1730539080686,15.8772,166.81,166.77,17.07878318]
["bitfinex","SOLUSD",1730539082390,40.85406718,166.82,166.77,17.07878318]
["bitfinex","SOLUSD",1730539086789,11.08268318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730539086992,81.08268318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730539087293,11.08268318,166.84,166.78,11.08268318]
["bitfinex","SOLUSD",1730539088275,17.07648318,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1730539088472,11.08268318,166.84,166.79,32.06708318]
["bitfinex","SOLUSD",1730539088673,26.95988318,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730539089396,26.95988318,166.85,166.79,32.06708318]
["bitfinex","SOLUSD",1730539090499,32.95328318,166.85,166.79,32.06708318]
["bitfinex","SOLUSD",1730539091876,11.08268318,166.84,166.79,20.9844]
["bitfinex","SOLUSD",1730539092199,11.08268318,166.83,166.79,20.9844]
["bitfinex","SOLUSD",1730539093477,81.08268318,166.83,166.77,11.08268318]
["bitfinex","SOLUSD",1730539093677,11.08268318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730539094703,17.07728318,166.82,166.77,17.07888318]
["bitfinex","SOLUSD",1730539100705,11.08268318,166.82,166.77,32.06958318]
["bitfinex","SOLUSD",1730539102094,87.07678318,166.83,166.77,32.06958318]
["bitfinex","SOLUSD",1730539102295,87.07678318,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730539102497,17.07648318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730539103511,17.07648318,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1730539108107,17.07648318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730539110113,17.07648318,166.84,166.79,17.07818318]
["bitfinex","SOLUSD",1730539112406,17.07648318,166.84,166.78,11.08268318]
["bitfinex","SOLUSD",1730539113513,11.08268318,166.83,166.78,17.07828318]
["bitfinex","SOLUSD",1730539115412,11.08268318,166.83,166.78,32.06808318]
["bitfinex","SOLUSD",1730539116712,11.08268318,166.83,166.78,14.9898]
["bitfinex","SOLUSD",1730539117010,17.07688318,166.83,166.78,14.9898]
["bitfinex","SOLUSD",1730539118097,17.07688318,166.83,166.78,20.9857]
["bitfinex","SOLUSD",1730539118707,5.9942,166.83,166.78,32.06838318]
["bitfinex","SOLUSD",1730539118904,81.08268318,166.89,166.82,11.08268318]
["bitfinex","SOLUSD",1730539119113,81.08268318,166.89,166.83,11.08268318]
["bitfinex","SOLUSD",1730539120214,87.07478318,166.89,166.83,17.07648318]
["bitfinex","SOLUSD",1730539120589,86.2313,166.91,166.84,11.08268318]
["bitfinex","SOLUSD",1730539120794,17.07428318,166.9,166.84,11.08268318]
["bitfinex","SOLUSD",1730539121919,17.07428318,166.9,166.84,17.07618318]
["bitfinex","SOLUSD",1730539123013,17.07358318,166.92,166.86,11.08268318]
["bitfinex","SOLUSD",1730539123319,17.07358318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730539124023,11.08268318,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730539124225,11.08268318,166.91,166.86,17.07558318]
["bitfinex","SOLUSD",1730539124526,17.07388318,166.91,166.86,17.07558318]
["bitfinex","SOLUSD",1730539124726,11.08268318,166.91,166.86,32.05818318]
["bitfinex","SOLUSD",1730539125225,17.07358318,166.92,166.86,32.05818318]
["bitfinex","SOLUSD",1730539126034,17.07358318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730539127424,17.07358318,166.92,166.87,17.07528318]
["bitfinex","SOLUSD",1730539128613,11.08268318,166.91,166.86,26.06528318]
["bitfinex","SOLUSD",1730539129727,17.07388318,166.91,166.86,32.05828318]
["bitfinex","SOLUSD",1730539134939,17.07348318,166.92,166.86,32.05828318]
["bitfinex","SOLUSD",1730539135431,5.9908,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730539136034,5.9908,166.92,166.87,17.07528318]
["bitfinex","SOLUSD",1730539138543,17.07348318,166.92,166.86,26.06528318]
["bitfinex","SOLUSD",1730539140138,17.07348318,166.92,166.86,32.05828318]
["bitfinex","SOLUSD",1730539147651,17.07348318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730539148051,17.07348318,166.92,166.86,26.06528318]
["bitfinex","SOLUSD",1730539148937,17.07348318,166.92,166.86,32.05828318]
["bitfinex","SOLUSD",1730539151863,11.08268318,166.89,166.86,14.9826]
["bitfinex","SOLUSD",1730539153453,11.08268318,166.89,166.82,0.66329632]
["bitfinex","SOLUSD",1730539153454,11.08268318,166.88,166.83,17.07658318]
["bitfinex","SOLUSD",1730539153640,11.08268318,166.87,166.82,32.7260795]
["bitfinex","SOLUSD",1730539154838,17.07538318,166.87,166.82,32.7260795]
["bitfinex","SOLUSD",1730539157755,11.08268318,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730539157958,11.08268318,166.88,166.82,21.64339632]
["bitfinex","SOLUSD",1730539157959,5.992,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730539159148,17.07468318,166.89,166.84,17.07638318]
["bitfinex","SOLUSD",1730539159466,32.52968318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730539162760,32.52968318,166.9,166.85,17.07598318]
["bitfinex","SOLUSD",1730539164656,32.52968318,166.9,166.84,26.06708318]
["bitfinex","SOLUSD",1730539164851,11.08268318,166.89,166.84,26.06708318]
["bitfinex","SOLUSD",1730539165746,11.08268318,166.89,166.84,32.06078318]
["bitfinex","SOLUSD",1730539167262,11.08268318,166.89,166.84,14.9844]
["bitfinex","SOLUSD",1730539167568,11.08268318,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730539168560,11.08268318,166.88,166.84,20.9781]
["bitfinex","SOLUSD",1730539168764,17.07498318,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730539175668,17.07498318,166.88,166.84,20.9781]
["bitfinex","SOLUSD",1730539177162,15.4554,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730539177163,5.9917,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730539177465,17.07438318,166.9,166.84,32.06078318]
["bitfinex","SOLUSD",1730539177671,11.08268318,166.89,166.84,32.06078318]
["bitfinex","SOLUSD",1730539180483,17.07438318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730539183473,11.08268318,166.89,166.84,26.06708318]
["bitfinex","SOLUSD",1730539185491,11.08268318,166.89,166.84,32.06078318]
["bitfinex","SOLUSD",1730539189583,17.07438318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730539191165,17.07438318,166.9,166.84,26.06708318]
["bitfinex","SOLUSD",1730539192289,5.9917,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730539192582,11.08268318,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730539192956,17.07388318,166.91,166.85,11.08268318]
["bitfinex","SOLUSD",1730539193570,11.08268318,166.88,166.84,20.9781]
["bitfinex","SOLUSD",1730539196576,11.08268318,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730539197884,11.08268318,166.88,166.84,20.9781]
["bitfinex","SOLUSD",1730539198485,81.08268318,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730539198671,87.07528318,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730539200393,87.07528318,166.88,166.82,11.08268318]
["bitfinex","SOLUSD",1730539200697,11.08268318,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1730539203773,11.08268318,166.85,166.81,14.9868]
["bitfinex","SOLUSD",1730539203972,11.08268318,166.85,166.81,20.9816]
["bitfinex","SOLUSD",1730539204775,11.08268318,166.86,166.81,32.06428318]
["bitfinex","SOLUSD",1730539216006,10.58268318,166.86,166.81,32.06428318]
["bitfinex","SOLUSD",1730539218402,11.08268318,166.84,166.8,6.26303498]
["bitfinex","SOLUSD",1730539218592,5.9926,166.87,166.8,6.26303498]
["bitfinex","SOLUSD",1730539218593,11.08268318,166.81,166.8,6.26303498]
["bitfinex","SOLUSD",1730539218794,11.08268318,166.81,166.77,20.986]
["bitfinex","SOLUSD",1730539221805,11.08268318,166.82,166.77,26.07258318]
["bitfinex","SOLUSD",1730539222486,11.08268318,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730539222877,11.08268318,166.83,166.78,17.07828318]
["bitfinex","SOLUSD",1730539223496,11.08268318,166.83,166.78,5.9956]
["bitfinex","SOLUSD",1730539223705,11.08268318,166.82,166.78,5.9956]
["bitfinex","SOLUSD",1730539224095,11.08268318,166.81,166.78,5.9956]
["bitfinex","SOLUSD",1730539225109,11.08268318,166.81,166.77,20.9861]
["bitfinex","SOLUSD",1730539227613,5.9941,166.83,166.77,20.9861]
["bitfinex","SOLUSD",1730539227614,11.08268318,166.82,166.77,32.06878318]
["bitfinex","SOLUSD",1730539232714,11.08268318,166.83,166.77,32.06878318]
["bitfinex","SOLUSD",1730539233101,11.08268318,166.81,166.77,14.9899]
["bitfinex","SOLUSD",1730539233298,11.08268318,166.81,166.76,23.34238255]
["bitfinex","SOLUSD",1730539233502,11.08268318,166.79,166.76,6.26309937]
["bitfinex","SOLUSD",1730539233817,11.08268318,166.78,166.75,6.60923333]
["bitfinex","SOLUSD",1730539234816,17.07858318,166.78,166.75,0.61233333]
["bitfinex","SOLUSD",1730539235204,17.07858318,166.78,166.72,6.26365088]
["bitfinex","SOLUSD",1730539235205,11.08268318,166.76,166.72,6.26365088]
["bitfinex","SOLUSD",1730539235410,11.08268318,166.75,166.72,6.26365088]
["bitfinex","SOLUSD",1730539235599,11.08268318,166.74,166.72,6.26365088]
["bitfinex","SOLUSD",1730539235796,11.08268318,166.73,166.72,6.26365088]
["bitfinex","SOLUSD",1730539235991,11.08268318,166.73,166.69,14.997]
["bitfinex","SOLUSD",1730539236392,11.08268318,166.73,166.69,20.9961]
["bitfinex","SOLUSD",1730539237027,11.08268318,166.72,166.69,14.997]
["bitfinex","SOLUSD",1730539239118,11.08268318,166.73,166.69,14.997]
["bitfinex","SOLUSD",1730539239610,11.08268318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730539239929,33.54588318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730539241118,27.54908318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730539241319,16.4664,166.76,166.71,17.08098318]
["bitfinex","SOLUSD",1730539243125,27.54908318,166.76,166.71,17.08098318]
["bitfinex","SOLUSD",1730539243428,16.4664,166.76,166.71,17.08098318]
["bitfinex","SOLUSD",1730539247419,17.07858318,166.78,166.72,11.08268318]
["bitfinex","SOLUSD",1730539248318,11.08268318,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730539248513,87.07828318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730539252819,17.07828318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730539255526,5.9956,166.79,166.75,11.08268318]
["bitfinex","SOLUSD",1730539255728,26.78428318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730539256027,32.77948318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730539257416,32.77948318,166.8,166.75,17.07948318]
["bitfinex","SOLUSD",1730539258818,11.08268318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730539261137,11.08268318,166.79,166.74,17.07978318]
["bitfinex","SOLUSD",1730539263234,32.77948318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730539264123,32.77948318,166.8,166.74,5.9971]
["bitfinex","SOLUSD",1730539264124,11.08268318,166.79,166.74,17.07978318]
["bitfinex","SOLUSD",1730539265430,11.08268318,166.77,166.73,20.9914]
["bitfinex","SOLUSD",1730539265631,11.08268318,166.76,166.73,20.9914]
["bitfinex","SOLUSD",1730539265938,11.08268318,166.77,166.73,20.9914]
["bitfinex","SOLUSD",1730539266830,17.07858318,166.78,166.73,20.9914]
["bitfinex","SOLUSD",1730539270528,11.08268318,166.77,166.73,20.9914]
["bitfinex","SOLUSD",1730539271519,11.08268318,166.77,166.73,14.9938]
["bitfinex","SOLUSD",1730539271726,11.08268318,166.76,166.73,14.9938]
["bitfinex","SOLUSD",1730539272728,5.9963,166.77,166.69,32.07848318]
["bitfinex","SOLUSD",1730539272729,11.08268318,166.74,166.69,32.07848318]
["bitfinex","SOLUSD",1730539273046,11.08268318,166.73,166.69,20.9958]
["bitfinex","SOLUSD",1730539274228,5.9974,166.74,166.69,32.07848318]
["bitfinex","SOLUSD",1730539274229,17.08008318,166.74,166.69,32.07848318]
["bitfinex","SOLUSD",1730539277152,11.08268318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730539277443,17.08008318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730539278246,5.9974,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730539286856,11.08268318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730539287058,87.07898318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730539289855,87.07898318,166.77,166.71,17.08078318]
["bitfinex","SOLUSD",1730539292442,17.07938318,166.76,166.71,17.08078318]
["bitfinex","SOLUSD",1730539306067,17.07878318,166.78,166.72,11.08268318]
["bitfinex","SOLUSD",1730539307865,11.08268318,166.77,166.72,17.08048318]
["bitfinex","SOLUSD",1730539308674,11.08268318,166.77,166.72,5.9978]
["bitfinex","SOLUSD",1730539308973,11.08268318,166.74,166.71,20.9944]
["bitfinex","SOLUSD",1730539310168,11.08268318,166.74,166.71,14.9961]
["bitfinex","SOLUSD",1730539310467,11.08268318,166.75,166.71,14.9961]
["bitfinex","SOLUSD",1730539311748,11.08268318,166.75,166.71,20.9945]
["bitfinex","SOLUSD",1730539314669,17.07948318,166.76,166.71,20.9945]
["bitfinex","SOLUSD",1730539316847,17.07948318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730539317053,5.9968,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730539317458,17.07948318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730539317854,17.07948318,166.76,166.7,11.08268318]
["bitfinex","SOLUSD",1730539318054,17.07948318,166.76,166.7,17.08108318]
["bitfinex","SOLUSD",1730539320256,17.07948318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730539320456,5.9968,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730539320674,17.07948318,166.76,166.7,11.08268318]
["bitfinex","SOLUSD",1730539322172,5.9968,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730539322562,11.08268318,166.78,166.72,11.08268318]
["bitfinex","SOLUSD",1730539322750,11.08268318,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730539322751,17.07858318,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730539323685,15.3454,166.79,166.76,11.08268318]
["bitfinex","SOLUSD",1730539323858,11.08268318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730539324057,17.07718318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730539326287,5.9945,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730539329282,5.9945,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730539330569,5.9945,166.82,166.77,17.07858318]
["bitfinex","SOLUSD",1730539333283,11.08268318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730539333586,11.08268318,166.8,166.75,14.992]
["bitfinex","SOLUSD",1730539334876,11.08268318,166.8,166.75,20.989]
["bitfinex","SOLUSD",1730539338696,11.08268318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730539339991,11.08268318,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1730539340893,11.08268318,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1730539341198,11.08268318,166.81,166.76,17.07928318]
["bitfinex","SOLUSD",1730539344802,11.08268318,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1730539352520,11.08268318,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1730539352801,17.07708318,166.82,166.76,17.07928318]
["bitfinex","SOLUSD",1730539354511,11.08268318,166.81,166.76,17.07928318]
["bitfinex","SOLUSD",1730539354685,11.08268318,166.77,166.71,6.26389692]
["bitfinex","SOLUSD",1730539354883,11.08268318,166.75,166.71,6.26389692]
["bitfinex","SOLUSD",1730539355293,11.08268318,166.75,166.7,5.9986]
["bitfinex","SOLUSD",1730539355497,11.08268318,166.75,166.7,17.08128318]
["bitfinex","SOLUSD",1730539356825,11.08268318,166.75,166.7,32.07828318]
["bitfinex","SOLUSD",1730539368824,11.08268318,166.73,166.68,11.84435786]
["bitfinex","SOLUSD",1730539369120,11.08268318,166.72,166.68,17.84375786]
["bitfinex","SOLUSD",1730539369507,11.08268318,166.73,166.68,17.84375786]
["bitfinex","SOLUSD",1730539370608,17.08038318,166.73,166.68,17.84375786]
["bitfinex","SOLUSD",1730539380932,17.08038318,166.73,166.68,32.84255786]
["bitfinex","SOLUSD",1730539381429,11.08268318,166.76,166.7,11.08268318]
["bitfinex","SOLUSD",1730539381734,26.19658318,166.79,166.73,11.08268318]
["bitfinex","SOLUSD",1730539382326,11.08268318,166.78,166.72,11.08268318]
["bitfinex","SOLUSD",1730539382529,11.08268318,166.78,166.73,5.9977]
["bitfinex","SOLUSD",1730539384025,11.08268318,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730539384727,32.19218318,166.79,166.73,11.08268318]
["bitfinex","SOLUSD",1730539385306,26.19658318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730539385506,17.07748318,166.81,166.75,11.08268318]
["bitfinex","SOLUSD",1730539385712,17.07748318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730539386115,17.07748318,166.81,166.76,17.07928318]
["bitfinex","SOLUSD",1730539387130,11.08268318,166.82,166.76,17.07928318]
["bitfinex","SOLUSD",1730539387338,11.08268318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730539389127,11.08268318,166.82,166.77,17.07878318]
["bitfinex","SOLUSD",1730539391745,17.07718318,166.82,166.77,17.07878318]
["bitfinex","SOLUSD",1730539392415,17.07718318,166.82,166.77,32.06948318]
["bitfinex","SOLUSD",1730539394121,17.07718318,166.82,166.76,11.08268318]
["bitfinex","SOLUSD",1730539394343,11.08268318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730539395246,11.08268318,166.81,166.76,17.07898318]
["bitfinex","SOLUSD",1730539396628,11.08268318,166.81,166.76,32.07058318]
["bitfinex","SOLUSD",1730539400848,17.07718318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730539401049,17.07668318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730539401347,5.994,166.84,166.8,11.08268318]
["bitfinex","SOLUSD",1730539401554,5.994,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730539402133,11.08268318,166.84,166.79,17.07818318]
["bitfinex","SOLUSD",1730539404444,17.07668318,166.84,166.79,17.07818318]
["bitfinex","SOLUSD",1730539411428,11.08268318,166.85,166.79,17.07818318]
["bitfinex","SOLUSD",1730539411755,17.07608318,166.85,166.79,17.07818318]
["bitfinex","SOLUSD",1730539413448,5.9934,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730539414952,5.9934,166.85,166.8,17.07768318]
["bitfinex","SOLUSD",1730539415755,11.08268318,166.86,166.8,32.06568318]
["bitfinex","SOLUSD",1730539415933,32.78248318,166.87,166.81,11.08268318]
["bitfinex","SOLUSD",1730539416242,11.08268318,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730539417157,17.07598318,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730539417857,11.08268318,166.84,166.78,11.08268318]
["bitfinex","SOLUSD",1730539418156,23.776884,166.77,166.73,6.24281485]
["bitfinex","SOLUSD",1730539418347,11.08268318,166.76,166.72,20.0]
["bitfinex","SOLUSD",1730539418549,11.08268318,166.76,166.7,17.08108318]
["bitfinex","SOLUSD",1730539419047,11.08268318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730539419247,11.08268318,166.78,166.72,11.08268318]
["bitfinex","SOLUSD",1730539419450,17.07868318,166.78,166.72,11.08268318]
["bitfinex","SOLUSD",1730539421333,17.07868318,166.78,166.72,17.08068318]
["bitfinex","SOLUSD",1730539421534,11.08268318,166.77,166.72,17.08068318]
["bitfinex","SOLUSD",1730539424857,11.08268318,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730539425044,17.07818318,166.79,166.73,11.08268318]
["bitfinex","SOLUSD",1730539426356,11.08268318,166.78,166.73,17.08018318]
["bitfinex","SOLUSD",1730539433472,11.08268318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730539433656,11.08268318,166.79,166.73,20.9918]
["bitfinex","SOLUSD",1730539433657,11.08268318,166.78,166.73,32.07448318]
["bitfinex","SOLUSD",1730539437360,11.08268318,166.77,166.73,20.9918]
["bitfinex","SOLUSD",1730539439473,11.08268318,166.77,166.73,14.9943]
["bitfinex","SOLUSD",1730539440678,17.07868318,166.78,166.73,20.992]
["bitfinex","SOLUSD",1730539441058,11.08268318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730539442275,11.08268318,166.78,166.73,26.07698318]
["bitfinex","SOLUSD",1730539443877,11.08268318,166.78,166.73,32.07468318]
["bitfinex","SOLUSD",1730539450783,11.08268318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730539450966,11.08268318,166.75,166.7,32.07848318]
["bitfinex","SOLUSD",1730539451561,11.08268318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730539451968,11.08268318,166.76,166.72,5.998]
["bitfinex","SOLUSD",1730539457694,11.08268318,166.74,166.7,20.9954]
["bitfinex","SOLUSD",1730539460866,5.9969,166.76,166.7,20.9954]
["bitfinex","SOLUSD",1730539461072,11.08268318,166.75,166.7,20.9954]
["bitfinex","SOLUSD",1730539464678,11.08268318,166.75,166.7,26.07968318]
["bitfinex","SOLUSD",1730539466869,11.08268318,166.75,166.7,32.07848318]
["bitfinex","SOLUSD",1730539468691,17.07968318,166.75,166.7,20.9958]
["bitfinex","SOLUSD",1730539471095,17.07968318,166.75,166.7,26.07968318]
["bitfinex","SOLUSD",1730539472275,17.07968318,166.75,166.7,32.07848318]
["bitfinex","SOLUSD",1730539472788,17.07968318,166.75,166.7,20.9958]
["bitfinex","SOLUSD",1730539476603,17.07968318,166.75,166.7,26.07968318]
["bitfinex","SOLUSD",1730539477194,75.9966,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730539477680,87.07928318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730539480112,87.07928318,166.76,166.7,26.07968318]
["bitfinex","SOLUSD",1730539483088,87.07928318,166.76,166.7,32.07848318]
["bitfinex","SOLUSD",1730539497704,87.07928318,166.76,166.7,14.997]
["bitfinex","SOLUSD",1730539498802,87.07928318,166.76,166.7,20.9958]
["bitfinex","SOLUSD",1730539500114,87.07928318,166.76,166.7,26.07968318]
["bitfinex","SOLUSD",1730539500920,11.08268318,166.75,166.7,14.997]
["bitfinex","SOLUSD",1730539501796,87.07928318,166.76,166.7,32.07848318]
["bitfinex","SOLUSD",1730539503421,87.07928318,166.76,166.7,14.997]
["bitfinex","SOLUSD",1730539504693,11.08268318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730539504915,34.85956718,166.77,166.71,11.08268318]
["bitfinex","SOLUSD",1730539505116,34.85956718,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730539505816,40.85586718,166.77,166.72,17.08058318]
["bitfinex","SOLUSD",1730539506120,11.08268318,166.77,166.72,17.08058318]
["bitfinex","SOLUSD",1730539506412,109.28528318,166.78,166.72,32.07578318]
["bitfinex","SOLUSD",1730539506823,109.28528318,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730539507521,109.28528318,166.78,166.73,17.08028318]
["bitfinex","SOLUSD",1730539507704,33.28938318,166.78,166.73,32.07458318]
["bitfinex","SOLUSD",1730539507909,26.88278318,166.78,166.73,32.07458318]
["bitfinex","SOLUSD",1730539509509,11.08268318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730539510504,11.08268318,166.77,166.69,20.997]
["bitfinex","SOLUSD",1730539510505,11.08268318,166.76,166.7,11.08268318]
["bitfinex","SOLUSD",1730539510704,11.08268318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730539511129,11.08268318,166.76,166.7,11.08268318]
["bitfinex","SOLUSD",1730539513527,11.08268318,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1730539513928,11.08268318,166.76,166.71,32.07718318]
["bitfinex","SOLUSD",1730539517112,11.08268318,166.76,166.71,14.9961]
["bitfinex","SOLUSD",1730539520431,11.08268318,166.74,166.71,14.9961]
["bitfinex","SOLUSD",1730539526130,82.2424,166.76,166.68,11.08268318]
["bitfinex","SOLUSD",1730539526131,11.08268318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730539526446,11.08268318,166.71,166.68,14.9985]
["bitfinex","SOLUSD",1730539528539,11.08268318,166.7,166.65,17.08298318]
["bitfinex","SOLUSD",1730539529237,87.08138318,166.71,166.65,17.08298318]
["bitfinex","SOLUSD",1730539529740,11.08268318,166.7,166.65,17.08298318]
["bitfinex","SOLUSD",1730539530335,17.08158318,166.7,166.65,17.08308318]
["bitfinex","SOLUSD",1730539530834,11.08268318,166.69,166.65,6.0004]
["bitfinex","SOLUSD",1730539532536,17.08158318,166.7,166.65,11.08268318]
["bitfinex","SOLUSD",1730539533734,87.08118318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730539534631,87.08118318,166.71,166.66,17.08278318]
["bitfinex","SOLUSD",1730539538344,87.08118318,166.71,166.65,11.08268318]
["bitfinex","SOLUSD",1730539540029,87.08118318,166.71,166.65,17.08288318]
["bitfinex","SOLUSD",1730539541031,11.08268318,166.7,166.65,17.08288318]
["bitfinex","SOLUSD",1730539542852,11.08268318,166.7,166.65,32.08438318]
["bitfinex","SOLUSD",1730539544038,87.08118318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730539544244,32.92798318,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730539545647,32.92798318,166.72,166.67,17.08238318]
["bitfinex","SOLUSD",1730539547839,11.08268318,166.7,166.65,11.08268318]
["bitfinex","SOLUSD",1730539549437,11.08268318,166.7,166.66,6.0002]
["bitfinex","SOLUSD",1730539549941,17.08108318,166.71,166.66,17.08288318]
["bitfinex","SOLUSD",1730539552653,11.08268318,166.7,166.65,11.08268318]
["bitfinex","SOLUSD",1730539553836,11.08268318,166.7,166.66,6.0002]
["bitfinex","SOLUSD",1730539555649,17.08108318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730539556737,17.08108318,166.71,166.66,17.08268318]
["bitfinex","SOLUSD",1730539559150,11.08268318,166.69,166.65,21.0016]
["bitfinex","SOLUSD",1730539560357,17.08188318,166.69,166.63,17.08358318]
["bitfinex","SOLUSD",1730539560539,17.08188318,166.69,166.63,32.08688318]
["bitfinex","SOLUSD",1730539562055,11.08268318,166.67,166.63,21.0042]
["bitfinex","SOLUSD",1730539562444,104.85956718,166.68,166.63,21.0042]
["bitfinex","SOLUSD",1730539562959,110.85916718,166.68,166.63,21.0042]
["bitfinex","SOLUSD",1730539563142,110.85916718,166.68,166.63,32.08688318]
["bitfinex","SOLUSD",1730539565062,110.85916718,166.68,166.62,11.08268318]
["bitfinex","SOLUSD",1730539565358,110.85916718,166.68,166.63,11.08268318]
["bitfinex","SOLUSD",1730539569056,110.85916718,166.68,166.63,17.08398318]
["bitfinex","SOLUSD",1730539570643,17.08228318,166.68,166.63,17.08398318]
["bitfinex","SOLUSD",1730539570961,11.08268318,166.69,166.65,11.08268318]
["bitfinex","SOLUSD",1730539571154,11.08268318,166.69,166.64,11.08268318]
["bitfinex","SOLUSD",1730539571545,11.08268318,166.68,166.63,32.08728318]
["bitfinex","SOLUSD",1730539574568,23.776884,166.69,166.65,11.08268318]
["bitfinex","SOLUSD",1730539574871,75.9991,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730539577063,5.9991,166.7,166.66,11.08268318]
["bitfinex","SOLUSD",1730539577246,5.9991,166.7,166.66,17.08288318]
["bitfinex","SOLUSD",1730539577447,17.15628318,166.71,166.66,17.08288318]
["bitfinex","SOLUSD",1730539577753,11.08268318,166.71,166.66,32.08348318]
["bitfinex","SOLUSD",1730539578161,23.776884,166.71,166.66,32.08348318]
["bitfinex","SOLUSD",1730539582852,102.92818318,166.72,166.66,32.08348318]
["bitfinex","SOLUSD",1730539584581,102.92818318,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730539586474,102.92818318,166.72,166.67,17.08218318]
["bitfinex","SOLUSD",1730539587570,102.92818318,166.72,166.66,11.08268318]
["bitfinex","SOLUSD",1730539587766,11.08268318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730539588776,11.08268318,166.71,166.67,5.9998]
["bitfinex","SOLUSD",1730539590875,85.8472,166.72,166.68,11.08268318]
["bitfinex","SOLUSD",1730539592071,85.8472,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730539592072,96.92988318,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730539592978,102.92798318,166.72,166.67,17.08238318]
["bitfinex","SOLUSD",1730539597870,91.8453,166.72,166.67,17.08238318]
["bitfinex","SOLUSD",1730539599490,91.8453,166.72,166.68,11.08268318]
["bitfinex","SOLUSD",1730539601972,102.92798318,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730539602996,102.92798318,166.72,166.67,17.08218318]
["bitfinex","SOLUSD",1730539604500,15.8472,166.72,166.67,17.08218318]
["bitfinex","SOLUSD",1730539604668,85.8472,166.72,166.67,32.08188318]
["bitfinex","SOLUSD",1730539604873,85.8472,166.72,166.68,11.08268318]
["bitfinex","SOLUSD",1730539606179,85.8472,166.72,166.67,32.08188318]
["bitfinex","SOLUSD",1730539612022,15.8472,166.72,166.68,11.08268318]
["bitfinex","SOLUSD",1730539612199,81.08268318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730539612511,70.0,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730539612892,70.0,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730539614713,70.0,166.74,166.7,17.08138318]
["bitfinex","SOLUSD",1730539615711,17.25458318,166.75,166.7,17.08138318]
["bitfinex","SOLUSD",1730539615912,17.25458318,166.75,166.7,32.07838318]
["bitfinex","SOLUSD",1730539621906,23.25158318,166.75,166.7,32.07838318]
["bitfinex","SOLUSD",1730539627715,11.08268318,166.74,166.7,32.07838318]
["bitfinex","SOLUSD",1730539627917,11.08268318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730539628229,11.08268318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730539628616,11.08268318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730539629131,11.08268318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730539629306,11.08268318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730539630006,11.08268318,166.74,166.69,17.08158318]
["bitfinex","SOLUSD",1730539632421,23.25158318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730539634429,17.07968318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730539634928,5.997,166.75,166.7,17.08128318]
["bitfinex","SOLUSD",1730539636531,17.07968318,166.75,166.7,17.08128318]
["bitfinex","SOLUSD",1730539636709,11.08268318,166.74,166.68,26.08078318]
["bitfinex","SOLUSD",1730539637234,11.08268318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730539638227,11.08268318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730539638410,5.9973,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730539640619,97.49978318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730539640818,103.49648318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730539642421,81.08268318,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730539642616,87.07858318,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730539643533,87.07858318,166.78,166.73,17.08028318]
["bitfinex","SOLUSD",1730539644034,75.9959,166.78,166.73,17.08028318]
["bitfinex","SOLUSD",1730539644534,23.17628318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730539645916,5.9956,166.79,166.74,17.07968318]
["bitfinex","SOLUSD",1730539646331,17.07828318,166.79,166.74,17.07968318]
["bitfinex","SOLUSD",1730539648741,11.08268318,166.78,166.73,32.07468318]
["bitfinex","SOLUSD",1730539648911,11.08268318,166.78,166.73,20.992]
["bitfinex","SOLUSD",1730539652623,17.07858318,166.78,166.73,20.992]
["bitfinex","SOLUSD",1730539656723,5.9959,166.78,166.74,11.08268318]
["bitfinex","SOLUSD",1730539656923,5.9959,166.78,166.69,20.997]
["bitfinex","SOLUSD",1730539656924,17.07858318,166.78,166.73,11.08268318]
["bitfinex","SOLUSD",1730539657647,17.07858318,166.78,166.73,17.08018318]
["bitfinex","SOLUSD",1730539660243,17.07818318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730539660446,23.776884,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730539661640,29.772584,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730539662648,29.772584,166.79,166.74,17.07998318]
["bitfinex","SOLUSD",1730539666856,29.772584,166.79,166.75,11.08268318]
["bitfinex","SOLUSD",1730539667350,40.85526718,166.79,166.75,11.08268318]
["bitfinex","SOLUSD",1730539669658,29.772584,166.79,166.75,17.07958318]
["bitfinex","SOLUSD",1730539670665,29.772584,166.79,166.75,11.08268318]
["bitfinex","SOLUSD",1730539672863,29.772584,166.79,166.72,14.9944]
["bitfinex","SOLUSD",1730539673052,29.772584,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730539674563,70.0,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730539674871,70.0,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730539675465,75.9947,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730539676462,75.9947,166.82,166.77,17.07858318]
["bitfinex","SOLUSD",1730539677368,70.0,166.82,166.77,32.06928318]
["bitfinex","SOLUSD",1730539677563,70.0,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730539678660,75.9945,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730539679770,22.5445,166.84,166.8,11.08268318]
["bitfinex","SOLUSD",1730539679957,22.5445,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730539680839,22.5445,166.84,166.79,17.07798318]
["bitfinex","SOLUSD",1730539681943,16.5507,166.84,166.8,11.08268318]
["bitfinex","SOLUSD",1730539682566,16.5507,166.84,166.79,32.06688318]
["bitfinex","SOLUSD",1730539684546,22.5444,166.84,166.79,32.06688318]
["bitfinex","SOLUSD",1730539687265,22.5444,166.84,166.8,11.08268318]
["bitfinex","SOLUSD",1730539692758,5.9937,166.84,166.8,11.08268318]
["bitfinex","SOLUSD",1730539693772,5.9934,166.85,166.81,11.08268318]
["bitfinex","SOLUSD",1730539695073,87.50858318,166.87,166.81,11.08268318]
["bitfinex","SOLUSD",1730539695272,5.993,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730539695968,5.993,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730539698045,5.993,166.86,166.81,11.08268318]
["bitfinex","SOLUSD",1730539702474,5.993,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730539711164,5.993,166.86,166.83,11.08268318]
["bitfinex","SOLUSD",1730539711361,5.993,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730539714081,5.993,166.86,166.83,11.08268318]
["bitfinex","SOLUSD",1730539714477,3.24,166.88,166.85,11.08268318]
["bitfinex","SOLUSD",1730539714672,3.24,166.88,166.86,11.08268318]
["bitfinex","SOLUSD",1730539714876,75.992,166.89,166.86,11.08268318]
["bitfinex","SOLUSD",1730539715187,5.9916,166.9,166.86,11.08268318]
["bitfinex","SOLUSD",1730539715395,5.9916,166.9,166.87,11.08268318]
["bitfinex","SOLUSD",1730539716068,16.4473,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730539716262,5.9912,166.91,166.87,11.08268318]
["bitfinex","SOLUSD",1730539716977,16.4473,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730539717181,22.4383,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730539717484,5.9905,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730539718391,5.9905,166.93,166.9,11.08268318]
["bitfinex","SOLUSD",1730539719475,29.766984,166.94,166.9,11.08268318]
["bitfinex","SOLUSD",1730539719666,5.9901,166.94,166.91,11.08268318]
["bitfinex","SOLUSD",1730539720075,5.9901,166.94,166.9,11.08268318]
["bitfinex","SOLUSD",1730539720395,17.07278318,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730539723186,5.9901,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730539724186,5.4901,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730539725574,5.4901,166.94,166.9,11.08268318]
["bitfinex","SOLUSD",1730539726769,5.4901,166.94,166.91,11.08268318]
["bitfinex","SOLUSD",1730539728591,5.4901,166.94,166.92,11.08268318]
["bitfinex","SOLUSD",1730539730886,5.9898,166.95,166.92,11.08268318]
["bitfinex","SOLUSD",1730539731885,5.9898,166.95,166.93,11.08268318]
["bitfinex","SOLUSD",1730539732066,5.9891,166.97,166.93,11.08268318]
["bitfinex","SOLUSD",1730539732271,5.9891,166.97,166.94,11.08268318]
["bitfinex","SOLUSD",1730539732993,29.765584,166.98,166.94,11.08268318]
["bitfinex","SOLUSD",1730539733669,29.765584,166.98,166.95,11.08268318]
["bitfinex","SOLUSD",1730539735382,29.765584,166.98,166.94,11.08268318]
["bitfinex","SOLUSD",1730539743700,40.84826718,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730539763391,70.0,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730539763587,23.776884,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730539764809,23.776884,166.92,166.89,11.08268318]
["bitfinex","SOLUSD",1730539768517,97.12738318,166.95,166.89,11.08268318]
["bitfinex","SOLUSD",1730539768717,5.9903,166.94,166.9,11.08268318]
["bitfinex","SOLUSD",1730539772715,104.85956718,166.93,166.88,11.08268318]
["bitfinex","SOLUSD",1730539773608,110.85036718,166.93,166.88,11.08268318]
["bitfinex","SOLUSD",1730539781911,99.767684,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730539785428,92.0346,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730539786813,103.11728318,166.95,166.89,17.07448318]
["bitfinex","SOLUSD",1730539789718,103.11728318,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730539794925,92.0346,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730539795115,16.0447,166.95,166.91,11.08268318]
["bitfinex","SOLUSD",1730539797437,5.9894,166.96,166.93,11.08268318]
["bitfinex","SOLUSD",1730539800139,11.08268318,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730539800315,5.9887,166.98,166.94,11.08268318]
["bitfinex","SOLUSD",1730539812861,5.9887,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730539816835,17.07138318,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730539823562,17.07138318,166.98,166.92,17.07328318]
["bitfinex","SOLUSD",1730539826454,17.07138318,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730539826958,17.07138318,166.98,166.92,11.08268318]
["bitfinex","SOLUSD",1730539828367,17.07138318,166.98,166.92,17.07338318]
["bitfinex","SOLUSD",1730539834346,29.766084,166.97,166.92,17.07338318]
["bitfinex","SOLUSD",1730539834846,29.766084,166.97,166.93,11.08268318]
["bitfinex","SOLUSD",1730539837044,29.766084,166.97,166.92,11.08268318]
["bitfinex","SOLUSD",1730539838055,29.766084,166.97,166.92,17.07338318]
["bitfinex","SOLUSD",1730539839741,29.766084,166.97,166.91,26.06018318]
["bitfinex","SOLUSD",1730539840966,11.08268318,166.96,166.91,14.9775]
["bitfinex","SOLUSD",1730539841170,11.08268318,166.94,166.88,11.08268318]
["bitfinex","SOLUSD",1730539841670,11.08268318,166.93,166.88,11.08268318]
["bitfinex","SOLUSD",1730539842248,11.08268318,166.93,166.88,17.07488318]
["bitfinex","SOLUSD",1730539842947,11.08268318,166.92,166.87,21.23172032]
["bitfinex","SOLUSD",1730539843168,11.08268318,166.92,166.86,17.97425378]
["bitfinex","SOLUSD",1730539843349,11.08268318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730539844661,17.07368318,166.92,166.87,17.07528318]
["bitfinex","SOLUSD",1730539846169,5.991,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730539852684,5.991,166.92,166.87,17.07528318]
["bitfinex","SOLUSD",1730539854168,5.991,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730539858073,5.991,166.92,166.87,17.07528318]
["bitfinex","SOLUSD",1730539860680,17.07368318,166.92,166.87,17.07528318]
["bitfinex","SOLUSD",1730539861486,5.991,166.92,166.87,17.07528318]
["bitfinex","SOLUSD",1730539866889,5.9905,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730539870574,17.07318318,166.93,166.88,11.08268318]
["bitfinex","SOLUSD",1730539871673,23.776884,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730539871873,11.08268318,166.91,166.85,17.07578318]
["bitfinex","SOLUSD",1730539872177,11.08268318,166.89,166.85,5.9931]
["bitfinex","SOLUSD",1730539872375,11.08268318,166.88,166.84,21.23270657]
["bitfinex","SOLUSD",1730539872690,11.08268318,166.88,166.84,14.9841]
["bitfinex","SOLUSD",1730539873080,34.85956718,166.87,166.82,17.07698318]
["bitfinex","SOLUSD",1730539874194,40.85236718,166.87,166.82,17.07698318]
["bitfinex","SOLUSD",1730539874506,29.769684,166.87,166.83,11.08268318]
["bitfinex","SOLUSD",1730539876872,29.769684,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730539877087,40.85236718,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730539877972,29.769684,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730539879502,29.769684,166.87,166.82,17.07688318]
["bitfinex","SOLUSD",1730539883403,29.769684,166.87,166.83,11.08268318]
["bitfinex","SOLUSD",1730539886088,29.769684,166.87,166.82,17.07688318]
["bitfinex","SOLUSD",1730539888705,29.769684,166.87,166.83,11.08268318]
["bitfinex","SOLUSD",1730539893406,29.769684,166.87,166.83,17.07668318]
["bitfinex","SOLUSD",1730539894499,23.776884,166.87,166.83,17.07668318]
["bitfinex","SOLUSD",1730539897185,23.776884,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730539897386,23.776884,166.87,166.82,5.9943]
["bitfinex","SOLUSD",1730539897387,40.85256718,166.87,166.82,5.9943]
["bitfinex","SOLUSD",1730539899192,29.769884,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730539900797,29.769884,166.87,166.82,17.07688318]
["bitfinex","SOLUSD",1730539905006,23.776884,166.85,166.81,32.06458318]
["bitfinex","SOLUSD",1730539906212,23.776884,166.85,166.82,11.08268318]
["bitfinex","SOLUSD",1730539911609,5.9927,166.87,166.82,17.07698318]
["bitfinex","SOLUSD",1730539911920,23.776884,166.86,166.82,17.07698318]
["bitfinex","SOLUSD",1730539913425,23.776884,166.86,166.82,5.9943]
["bitfinex","SOLUSD",1730539913721,29.769884,166.86,166.82,5.9943]
["bitfinex","SOLUSD",1730539915823,40.85256718,166.86,166.82,5.9943]
["bitfinex","SOLUSD",1730539916708,40.85256718,166.86,166.81,32.06448318]
["bitfinex","SOLUSD",1730539920627,29.769884,166.86,166.81,32.06448318]
["bitfinex","SOLUSD",1730539921737,29.769884,166.86,166.79,29.9767]
["bitfinex","SOLUSD",1730539921738,34.85956718,166.84,166.79,5.9954]
["bitfinex","SOLUSD",1730539922028,11.08268318,166.83,166.78,20.9853]
["bitfinex","SOLUSD",1730539922720,17.07678318,166.83,166.78,20.9853]
["bitfinex","SOLUSD",1730539922922,5.9941,166.83,166.78,32.06798318]
["bitfinex","SOLUSD",1730539925333,23.776884,166.82,166.78,32.06798318]
["bitfinex","SOLUSD",1730539927330,23.776884,166.82,166.79,11.08268318]
["bitfinex","SOLUSD",1730539930229,15.3668,166.84,166.8,11.08268318]
["bitfinex","SOLUSD",1730539930414,23.776884,166.83,166.81,11.08268318]
["bitfinex","SOLUSD",1730539930611,23.776884,166.84,166.81,11.08268318]
["bitfinex","SOLUSD",1730539930828,23.776884,166.85,166.81,11.08268318]
["bitfinex","SOLUSD",1730539933418,29.770284,166.85,166.81,11.08268318]
["bitfinex","SOLUSD",1730539933934,40.85296718,166.85,166.8,5.9949]
["bitfinex","SOLUSD",1730539934534,23.776884,166.83,166.79,26.07158318]
["bitfinex","SOLUSD",1730539934711,34.85956718,166.83,166.79,20.9844]
["bitfinex","SOLUSD",1730539934911,23.776884,166.83,166.79,32.06708318]
["bitfinex","SOLUSD",1730539938634,23.776884,166.83,166.79,14.9889]
["bitfinex","SOLUSD",1730539938826,57.35606718,166.83,166.79,14.9889]
["bitfinex","SOLUSD",1730539939019,23.776884,166.81,166.77,5.9959]
["bitfinex","SOLUSD",1730539940335,29.771784,166.81,166.76,23.32501705]
["bitfinex","SOLUSD",1730539941334,29.771384,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730539941525,29.771384,166.82,166.79,11.08268318]
["bitfinex","SOLUSD",1730539943620,29.771384,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730539945744,11.08268318,166.81,166.76,32.32001705]
["bitfinex","SOLUSD",1730539945920,34.85956718,166.8,166.76,21.23733387]
["bitfinex","SOLUSD",1730539946636,23.776884,166.8,166.76,32.32001705]
["bitfinex","SOLUSD",1730539949145,23.776884,166.8,166.76,21.23733387]
["bitfinex","SOLUSD",1730539949558,23.776884,166.8,166.76,32.32001705]
["bitfinex","SOLUSD",1730539953750,23.776884,166.8,166.77,11.08268318]
["bitfinex","SOLUSD",1730539955131,23.776884,166.81,166.77,17.07878318]
["bitfinex","SOLUSD",1730539955444,23.776884,166.81,166.77,11.08268318]
["bitfinex","SOLUSD",1730539956145,23.776884,166.82,166.79,11.08268318]
["bitfinex","SOLUSD",1730539959336,23.776884,166.84,166.81,11.08268318]
["bitfinex","SOLUSD",1730539960749,23.776884,166.84,166.8,11.08268318]
["bitfinex","SOLUSD",1730539960955,23.776884,166.84,166.79,17.07798318]
["bitfinex","SOLUSD",1730539966257,96.45658318,166.87,166.81,11.08268318]
["bitfinex","SOLUSD",1730539966557,23.776884,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730539967450,29.770084,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730539968457,29.770084,166.86,166.83,11.08268318]
["bitfinex","SOLUSD",1730539970170,29.770084,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730539987558,23.776884,166.86,166.84,11.08268318]
["bitfinex","SOLUSD",1730539987743,23.776884,166.87,166.84,11.08268318]
["bitfinex","SOLUSD",1730539992867,23.776884,166.87,166.85,11.08268318]
["bitfinex","SOLUSD",1730539993167,5.9916,166.9,166.86,11.08268318]
["bitfinex","SOLUSD",1730539993464,23.776884,166.89,166.86,11.08268318]
["bitfinex","SOLUSD",1730539994256,23.776884,166.9,166.86,11.08268318]
["bitfinex","SOLUSD",1730539994456,29.768484,166.9,166.86,11.08268318]
["bitfinex","SOLUSD",1730539995175,29.768484,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730539996170,40.85116718,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730539998474,23.776884,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730540000163,23.776884,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1730540000679,40.85206718,166.88,166.83,5.9941]
["bitfinex","SOLUSD",1730540001464,39.35206718,166.88,166.83,5.9941]
["bitfinex","SOLUSD",1730540002577,39.35206718,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730540002770,28.269384,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730540003661,28.269384,166.88,166.83,17.07668318]
["bitfinex","SOLUSD",1730540003956,98.269384,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730540004158,109.35206718,166.88,166.82,32.06308318]
["bitfinex","SOLUSD",1730540012085,98.269384,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730540013193,109.35206718,166.88,166.82,32.06298318]
["bitfinex","SOLUSD",1730540013579,23.776884,166.85,166.8,17.07778318]
["bitfinex","SOLUSD",1730540015581,11.08268318,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1730540016792,17.07658318,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1730540019589,17.07658318,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730540020573,5.9939,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730540027001,5.9939,166.84,166.8,11.08268318]
["bitfinex","SOLUSD",1730540027693,23.776884,166.83,166.8,11.08268318]
["bitfinex","SOLUSD",1730540027900,23.776884,166.83,166.79,11.08268318]
["bitfinex","SOLUSD",1730540028489,23.776884,166.83,166.78,32.06778318]
["bitfinex","SOLUSD",1730540028898,29.771184,166.83,166.78,32.06778318]
["bitfinex","SOLUSD",1730540034602,29.771184,166.83,166.79,11.08268318]
["bitfinex","SOLUSD",1730540040789,29.771184,166.83,166.8,11.08268318]
["bitfinex","SOLUSD",1730540042714,29.771184,166.83,166.79,11.08268318]
["bitfinex","SOLUSD",1730540056817,29.771184,166.83,166.78,26.07188318]
["bitfinex","SOLUSD",1730540056990,40.85386718,166.83,166.78,14.9892]
["bitfinex","SOLUSD",1730540062908,29.771184,166.83,166.78,26.07188318]
["bitfinex","SOLUSD",1730540066616,27.271184,166.83,166.78,26.07188318]
["bitfinex","SOLUSD",1730540067625,27.271184,166.83,166.79,11.08268318]
["bitfinex","SOLUSD",1730540068418,21.276884,166.83,166.81,11.08268318]
["bitfinex","SOLUSD",1730540076606,21.276884,166.83,166.8,11.08268318]
["bitfinex","SOLUSD",1730540076805,27.270984,166.83,166.8,11.08268318]
["bitfinex","SOLUSD",1730540079020,15.895,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730540079331,70.0,166.88,166.84,11.08268318]
["bitfinex","SOLUSD",1730540079632,75.9924,166.88,166.84,11.08268318]
["bitfinex","SOLUSD",1730540080714,23.776884,166.87,166.84,11.08268318]
["bitfinex","SOLUSD",1730540081816,29.769584,166.87,166.84,11.08268318]
["bitfinex","SOLUSD",1730540090836,179.769584,166.87,166.84,11.08268318]
["bitfinex","SOLUSD",1730540093346,179.769584,166.87,166.83,11.08268318]
["bitfinex","SOLUSD",1730540093836,190.85226718,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730540094144,190.85226718,166.87,166.81,17.07748318]
["bitfinex","SOLUSD",1730540096052,190.85226718,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730540097940,40.85226718,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730540099529,29.769584,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730540101347,40.85226718,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730540103527,40.85226718,166.87,166.81,11.08268318]
["bitfinex","SOLUSD",1730540105349,29.769584,166.87,166.82,11.08268318]
["bitfinex","SOLUSD",1730540107041,23.776884,166.85,166.8,32.06578318]
["bitfinex","SOLUSD",1730540107248,40.85326718,166.85,166.8,32.06578318]
["bitfinex","SOLUSD",1730540108442,29.770584,166.85,166.8,32.06578318]
["bitfinex","SOLUSD",1730540109439,29.770584,166.85,166.82,11.08268318]
["bitfinex","SOLUSD",1730540112645,29.770584,166.85,166.81,11.08268318]
["bitfinex","SOLUSD",1730540112851,29.770584,166.85,166.82,11.08268318]
["bitfinex","SOLUSD",1730540118156,29.770584,166.85,166.81,11.08268318]
["bitfinex","SOLUSD",1730540120543,23.776884,166.86,166.83,11.08268318]
["bitfinex","SOLUSD",1730540120758,23.776884,166.86,166.8,14.988]
["bitfinex","SOLUSD",1730540120759,29.769484,166.87,166.84,11.08268318]
["bitfinex","SOLUSD",1730540120943,5.9926,166.87,166.84,11.08268318]
["bitfinex","SOLUSD",1730540121339,5.9926,166.87,166.84,10.15577888]
["bitfinex","SOLUSD",1730540123959,5.9926,166.87,166.83,11.08268318]
["bitfinex","SOLUSD",1730540127398,5.9926,166.87,166.85,11.08268318]
["bitfinex","SOLUSD",1730540127545,5.9922,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730540131750,5.9916,166.9,166.87,11.08268318]
["bitfinex","SOLUSD",1730540132948,5.9912,166.91,166.87,11.08268318]
["bitfinex","SOLUSD",1730540134474,5.9905,166.93,166.9,11.08268318]
["bitfinex","SOLUSD",1730540136054,5.9905,166.93,166.91,11.08268318]
["bitfinex","SOLUSD",1730540136972,5.9905,166.93,166.9,11.08268318]
["bitfinex","SOLUSD",1730540137652,11.08268318,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730540137969,5.9901,166.94,166.9,11.08268318]
["bitfinex","SOLUSD",1730540138169,5.9901,166.94,166.91,11.08268318]
["bitfinex","SOLUSD",1730540140065,5.9898,166.95,166.91,11.08268318]
["bitfinex","SOLUSD",1730540140951,5.9898,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730540146774,70.0,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730540148080,5.9905,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730540150880,5.9905,166.93,166.88,11.08268318]
["bitfinex","SOLUSD",1730540151180,17.07318318,166.93,166.87,11.08268318]
["bitfinex","SOLUSD",1730540151678,11.08268318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730540152276,81.08268318,166.92,166.86,11.08268318]
["bitfinex","SOLUSD",1730540152989,5.9912,166.91,166.87,11.08268318]
["bitfinex","SOLUSD",1730540164784,5.9912,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730540164995,11.08268318,166.9,166.84,32.06078318]
["bitfinex","SOLUSD",1730540165181,11.08268318,166.88,166.84,20.9781]
["bitfinex","SOLUSD",1730540165491,81.08268318,166.88,166.82,17.07688318]
["bitfinex","SOLUSD",1730540166661,5.9926,166.87,166.82,17.07688318]
["bitfinex","SOLUSD",1730540167081,5.9926,166.87,166.83,11.08268318]
["bitfinex","SOLUSD",1730540167569,5.9926,166.87,166.84,11.08268318]
["bitfinex","SOLUSD",1730540168877,33.63638318,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730540169089,5.9921,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730540170975,5.9921,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730540174688,11.08268318,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730540174876,11.08268318,166.86,166.81,32.06428318]
["bitfinex","SOLUSD",1730540176176,17.07578318,166.86,166.81,32.06428318]
["bitfinex","SOLUSD",1730540176778,5.9931,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730540188487,5.9931,166.86,166.81,26.06948318]
["bitfinex","SOLUSD",1730540189592,87.07578318,166.86,166.81,26.06948318]
["bitfinex","SOLUSD",1730540190289,87.07578318,166.86,166.81,14.9868]
["bitfinex","SOLUSD",1730540191489,87.07578318,166.86,166.81,26.06948318]
["bitfinex","SOLUSD",1730540191490,75.9931,166.86,166.81,26.06948318]
["bitfinex","SOLUSD",1730540196609,75.9931,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730540204706,75.9931,166.86,166.81,26.06948318]
["bitfinex","SOLUSD",1730540212697,75.9931,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730540216202,75.9931,166.86,166.81,26.06948318]
["bitfinex","SOLUSD",1730540221702,75.9931,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730540226023,75.9931,166.86,166.81,26.06948318]
["bitfinex","SOLUSD",1730540233245,75.9931,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730540237514,75.9931,166.86,166.81,26.06948318]
["bitfinex","SOLUSD",1730540240519,75.9931,166.86,166.8,11.08268318]
["bitfinex","SOLUSD",1730540240520,87.07578318,166.86,166.8,11.08268318]
["bitfinex","SOLUSD",1730540240727,11.08268318,166.84,166.78,38.30902935]
["bitfinex","SOLUSD",1730540241030,81.08268318,166.84,166.78,32.06818318]
["bitfinex","SOLUSD",1730540241838,5.9941,166.83,166.78,32.06818318]
["bitfinex","SOLUSD",1730540242139,5.9941,166.83,166.79,11.08268318]
["bitfinex","SOLUSD",1730540252121,5.9941,166.83,166.8,11.08268318]
["bitfinex","SOLUSD",1730540252441,5.9934,166.85,166.82,11.08268318]
["bitfinex","SOLUSD",1730540265635,75.993,166.86,166.82,11.08268318]
["bitfinex","SOLUSD",1730540266436,75.993,166.86,166.83,11.08268318]
["bitfinex","SOLUSD",1730540266640,75.993,166.86,166.79,20.9844]
["bitfinex","SOLUSD",1730540266641,75.9926,166.88,166.85,11.08268318]
["bitfinex","SOLUSD",1730540269458,81.08268318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730540269659,5.9919,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730540272946,5.9919,166.89,166.85,17.07598318]
["bitfinex","SOLUSD",1730540273150,5.9919,166.89,166.86,11.08268318]
["bitfinex","SOLUSD",1730540280248,5.9919,166.89,166.87,11.08268318]
["bitfinex","SOLUSD",1730540280442,15.3064,166.91,166.87,11.08268318]
["bitfinex","SOLUSD",1730540280443,5.9912,166.91,166.87,11.08268318]
["bitfinex","SOLUSD",1730540280755,75.9909,166.92,166.9,11.08268318]
["bitfinex","SOLUSD",1730540280961,75.9909,166.92,166.89,11.08268318]
["bitfinex","SOLUSD",1730540281351,70.0,166.9,166.86,11.08268318]
["bitfinex","SOLUSD",1730540281558,81.08268318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730540281752,11.08268318,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730540282352,70.0,166.88,166.84,11.08268318]
["bitfinex","SOLUSD",1730540282543,5.9926,166.87,166.83,11.08268318]
["bitfinex","SOLUSD",1730540282944,5.9926,166.87,166.84,11.08268318]
["bitfinex","SOLUSD",1730540288465,21.2986,166.89,166.86,11.08268318]
["bitfinex","SOLUSD",1730540290953,5.9922,166.89,166.86,11.08268318]
["bitfinex","SOLUSD",1730540292575,70.0,166.9,166.87,11.08268318]
["bitfinex","SOLUSD",1730540292962,75.9916,166.9,166.87,11.08268318]
["bitfinex","SOLUSD",1730540295470,75.9916,166.9,166.84,14.9844]
["bitfinex","SOLUSD",1730540295471,75.9916,166.9,166.86,11.08268318]
["bitfinex","SOLUSD",1730540295661,87.07428318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730540296462,87.07428318,166.9,166.84,11.08268318]
["bitfinex","SOLUSD",1730540296775,11.08268318,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730540297652,17.07488318,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730540298565,5.9922,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730540298871,5.9922,166.89,166.84,17.07628318]
["bitfinex","SOLUSD",1730540299373,5.9922,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730540308182,5.9922,166.89,166.86,11.08268318]
["bitfinex","SOLUSD",1730540312872,81.08268318,166.92,166.86,11.08268318]
["bitfinex","SOLUSD",1730540313077,5.9914,166.91,166.88,11.08268318]
["bitfinex","SOLUSD",1730540313567,5.9914,166.91,166.87,11.08268318]
["bitfinex","SOLUSD",1730540313764,75.9909,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730540313969,75.9909,166.92,166.89,11.08268318]
["bitfinex","SOLUSD",1730540314686,75.9909,166.92,166.88,11.08268318]
["bitfinex","SOLUSD",1730540324995,87.07358318,166.92,166.87,11.08268318]
["bitfinex","SOLUSD",1730540325192,11.08268318,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730540325379,11.08268318,166.9,166.85,11.08268318]
["bitfinex","SOLUSD",1730540326489,17.07408318,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730540327786,17.07408318,166.91,166.86,17.07568318]
["bitfinex","SOLUSD",1730540328480,5.9914,166.91,166.86,17.07568318]
["bitfinex","SOLUSD",1730540330702,5.9914,166.91,166.87,11.08268318]
["bitfinex","SOLUSD",1730540345912,5.9914,166.91,166.88,11.08268318]
["bitfinex","SOLUSD",1730540349220,5.9914,166.91,166.87,11.08268318]
["bitfinex","SOLUSD",1730540356644,5.9914,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730540357240,5.9914,166.91,166.87,11.08268318]
["bitfinex","SOLUSD",1730540365704,70.0,166.92,166.89,11.08268318]
["bitfinex","SOLUSD",1730540365910,75.9902,166.94,166.9,11.08268318]
["bitfinex","SOLUSD",1730540379837,5.9902,166.94,166.91,11.08268318]
["bitfinex","SOLUSD",1730540380045,5.9902,166.94,166.92,11.08268318]
["bitfinex","SOLUSD",1730540381518,86.2649,166.96,166.92,11.08268318]
["bitfinex","SOLUSD",1730540381838,5.9898,166.95,166.92,11.08268318]
["bitfinex","SOLUSD",1730540384551,5.9898,166.95,166.91,11.08268318]
["bitfinex","SOLUSD",1730540386124,5.9898,166.95,166.92,11.08268318]
["bitfinex","SOLUSD",1730540390130,70.0,166.96,166.93,11.08268318]
["bitfinex","SOLUSD",1730540390443,75.9895,166.96,166.93,11.08268318]
["bitfinex","SOLUSD",1730540393729,75.9895,166.96,166.92,11.08268318]
["bitfinex","SOLUSD",1730540399752,81.08268318,166.98,166.92,11.08268318]
["bitfinex","SOLUSD",1730540400050,5.989,166.97,166.92,11.08268318]
["bitfinex","SOLUSD",1730540400830,5.989,166.97,166.93,11.08268318]
["bitfinex","SOLUSD",1730540405258,5.989,166.97,166.94,11.08268318]
["bitfinex","SOLUSD",1730540406950,5.989,166.97,166.96,11.08268318]
["bitfinex","SOLUSD",1730540407262,5.989,166.97,166.95,11.08268318]
["bitfinex","SOLUSD",1730540408253,5.9883,166.99,166.95,11.08268318]
["bitfinex","SOLUSD",1730540411750,5.9883,166.99,166.96,11.08268318]
["bitfinex","SOLUSD",1730540412061,5.9883,166.99,166.95,11.08268318]
["bitfinex","SOLUSD",1730540412637,5.9883,166.99,166.93,5.9904]
["bitfinex","SOLUSD",1730540412638,5.9883,166.99,166.96,11.08268318]
["bitfinex","SOLUSD",1730540420450,5.9883,166.99,166.97,11.08268318]
["bitfinex","SOLUSD",1730540421058,5.9876,167.01,166.98,11.08268318]
["bitfinex","SOLUSD",1730540422056,11.08268318,167.03,167.0,11.08268318]
["bitfinex","SOLUSD",1730540422057,5.9869,167.03,167.0,11.08268318]
["bitfinex","SOLUSD",1730540422264,81.08268318,167.01,166.95,11.08268318]
["bitfinex","SOLUSD",1730540422582,11.08268318,167.0,166.95,11.08268318]
["bitfinex","SOLUSD",1730540422874,11.08268318,167.0,166.92,20.968]
["bitfinex","SOLUSD",1730540423566,5.9883,166.99,166.92,20.968]
["bitfinex","SOLUSD",1730540423773,5.9883,166.99,166.94,11.08268318]
["bitfinex","SOLUSD",1730540424358,5.9883,166.99,166.95,11.08268318]
["bitfinex","SOLUSD",1730540425675,75.9883,166.99,166.95,11.08268318]
["bitfinex","SOLUSD",1730540427597,5.9883,166.99,166.96,11.08268318]
["bitfinex","SOLUSD",1730540428660,81.08268318,167.01,166.95,11.08268318]
["bitfinex","SOLUSD",1730540428859,5.988,167.0,166.95,11.08268318]
["bitfinex","SOLUSD",1730540431877,5.988,167.0,166.96,11.08268318]
["bitfinex","SOLUSD",1730540433277,17.07068318,167.0,166.95,11.08268318]
["bitfinex","SOLUSD",1730540436462,17.07068318,167.0,166.95,17.07238318]
["bitfinex","SOLUSD",1730540437500,5.988,167.0,166.96,11.08268318]
["bitfinex","SOLUSD",1730540439586,5.9876,167.01,166.96,11.08268318]
["bitfinex","SOLUSD",1730540440080,5.9876,167.01,166.96,17.07208318]
["bitfinex","SOLUSD",1730540440287,75.9876,167.01,166.96,11.08268318]
["bitfinex","SOLUSD",1730540440993,11.08268318,167.0,166.95,17.07238318]
["bitfinex","SOLUSD",1730540441163,87.07028318,167.01,166.95,17.07238318]
["bitfinex","SOLUSD",1730540447386,17.07028318,167.01,166.95,17.07238318]
["bitfinex","SOLUSD",1730540447794,17.07028318,167.01,166.96,11.08268318]
["bitfinex","SOLUSD",1730540448488,5.9876,167.01,166.96,11.08268318]
["bitfinex","SOLUSD",1730540448681,5.9876,167.01,166.97,11.08268318]
["bitfinex","SOLUSD",1730540448869,75.987,167.03,166.99,11.08268318]
["bitfinex","SOLUSD",1730540450185,5.987,167.03,166.99,11.08268318]
["bitfinex","SOLUSD",1730540451094,5.9865,167.04,166.99,11.08268318]
["bitfinex","SOLUSD",1730540451677,5.9865,167.04,166.99,17.07098318]
["bitfinex","SOLUSD",1730540451880,5.9865,167.04,167.0,11.08268318]
["bitfinex","SOLUSD",1730540452188,21.3744,167.05,167.01,11.08268318]
["bitfinex","SOLUSD",1730540452778,5.9859,167.06,167.01,11.08268318]
["bitfinex","SOLUSD",1730540452980,5.9859,167.06,167.02,11.08268318]
["bitfinex","SOLUSD",1730540453399,17.06778318,167.08,167.03,11.08268318]
["bitfinex","SOLUSD",1730540454595,11.08268318,167.08,167.03,17.06938318]
["bitfinex","SOLUSD",1730540454889,92.1642,167.09,167.05,11.08268318]
["bitfinex","SOLUSD",1730540455306,0.6510882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540455595,76.6356882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540456393,6.6356882,167.1,167.07,11.08268318]
["bitfinex","SOLUSD",1730540456703,0.6510882,167.1,167.07,11.08268318]
["bitfinex","SOLUSD",1730540456872,0.6510882,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730540457200,0.6510882,167.1,167.09,11.08268318]
["bitfinex","SOLUSD",1730540457884,0.6510882,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730540459198,0.6510882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540459383,6.6357882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540460792,0.6510882,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730540460996,0.6510882,167.1,167.09,11.08268318]
["bitfinex","SOLUSD",1730540461195,0.6510882,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730540462303,0.6510882,167.1,167.09,11.08268318]
["bitfinex","SOLUSD",1730540463584,0.6510882,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730540466101,0.6510882,167.1,167.08,10.08268318]
["bitfinex","SOLUSD",1730540466296,0.6510882,167.1,167.07,11.08268318]
["bitfinex","SOLUSD",1730540466500,0.6510882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540466501,5.9847,167.09,167.06,11.08268318]
["bitfinex","SOLUSD",1730540467615,6.6354882,167.1,167.07,11.08268318]
["bitfinex","SOLUSD",1730540468292,6.6354882,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730540472199,6.6354882,167.1,167.07,11.08268318]
["bitfinex","SOLUSD",1730540474193,6.6354882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540474398,17.71817138,167.1,167.05,26.04818318]
["bitfinex","SOLUSD",1730540475508,6.6354882,167.1,167.05,26.04818318]
["bitfinex","SOLUSD",1730540478613,76.6354882,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730540479610,76.6354882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540480017,6.6354882,167.1,167.07,11.08268318]
["bitfinex","SOLUSD",1730540480314,6.6354882,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730540482506,6.6354882,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1730540482507,6.6354882,167.1,167.07,11.08268318]
["bitfinex","SOLUSD",1730540483012,6.6354882,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1730540483216,6.6354882,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730540483593,0.6510882,167.1,167.09,11.08268318]
["bitfinex","SOLUSD",1730540493914,0.6510882,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730540494112,6.6355882,167.1,167.07,11.08268318]
["bitfinex","SOLUSD",1730540495331,6.6355882,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730540496122,0.6510882,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730540496313,0.6510882,167.1,167.09,11.08268318]
["bitfinex","SOLUSD",1730540505115,0.6510882,167.1,167.09,17.06738318]
["bitfinex","SOLUSD",1730540505510,0.6510882,167.1,167.09,11.08268318]
["bitfinex","SOLUSD",1730540512809,0.6510882,167.1,167.09,17.06738318]
["bitfinex","SOLUSD",1730540528237,0.6510882,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730540529325,0.6510882,167.1,167.08,17.06778318]
["bitfinex","SOLUSD",1730540532839,0.6510882,167.1,167.09,11.08268318]
["bitfinex","SOLUSD",1730540535033,6.6354882,167.1,167.07,26.04578318]
["bitfinex","SOLUSD",1730540535647,6.6354882,167.1,167.07,14.9631]
["bitfinex","SOLUSD",1730540535852,0.6510882,167.1,167.07,26.04578318]
["bitfinex","SOLUSD",1730540536245,0.6510882,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730540539651,0.6510882,167.1,167.07,26.04578318]
["bitfinex","SOLUSD",1730540544931,6.6355882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540551134,11.08268318,167.09,167.05,6.23589914]
["bitfinex","SOLUSD",1730540551340,26.74208318,167.08,167.04,32.03548318]
["bitfinex","SOLUSD",1730540551542,15.6594,167.08,167.04,38.26186741]
["bitfinex","SOLUSD",1730540553142,15.6594,167.08,167.05,11.08268318]
["bitfinex","SOLUSD",1730540553460,17.71827138,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730540553634,6.6355882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540561361,6.6355882,167.1,167.06,17.06848318]
["bitfinex","SOLUSD",1730540561751,17.71827138,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1730540563167,17.71827138,167.1,167.05,17.06878318]
["bitfinex","SOLUSD",1730540563354,6.6355882,167.1,167.05,17.06878318]
["bitfinex","SOLUSD",1730540563663,6.6355882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540572368,6.6355882,167.1,167.06,17.06838318]
["bitfinex","SOLUSD",1730540572757,6.6355882,167.1,167.07,11.08268318]
["bitfinex","SOLUSD",1730540574485,6.6355882,167.1,167.06,5.9857]
["bitfinex","SOLUSD",1730540574486,6.6355882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540576275,6.6355882,167.1,167.06,17.06838318]
["bitfinex","SOLUSD",1730540589488,6.6355882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540589687,17.71827138,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730540594089,17.71827138,167.1,167.04,38.28283203]
["bitfinex","SOLUSD",1730540596177,17.71827138,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730540605276,6.6355882,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730540605973,6.6355882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540620606,6.6355882,167.1,167.04,27.20014885]
["bitfinex","SOLUSD",1730540620607,0.6510882,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730540620810,0.6510882,167.1,167.09,11.08268318]
["bitfinex","SOLUSD",1730540622102,0.6510882,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730540626105,0.6510882,167.1,167.09,11.08268318]
["bitfinex","SOLUSD",1730540629308,0.6510882,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730540629487,6.6354882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540630106,0.6510882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540631215,0.6510882,167.1,167.06,17.06848318]
["bitfinex","SOLUSD",1730540637805,0.6510882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540638004,17.71847138,167.1,167.05,32.03418318]
["bitfinex","SOLUSD",1730540638510,17.71847138,167.1,167.05,26.04818318]
["bitfinex","SOLUSD",1730540639089,6.6357882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540640912,6.6357882,167.1,167.07,11.08268318]
["bitfinex","SOLUSD",1730540644715,6.6357882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540644919,6.6357882,167.1,167.05,32.03418318]
["bitfinex","SOLUSD",1730540648816,17.71847138,167.1,167.05,32.03418318]
["bitfinex","SOLUSD",1730540656708,11.08268318,167.09,167.05,20.9515]
["bitfinex","SOLUSD",1730540661027,17.71847138,167.1,167.05,32.03418318]
["bitfinex","SOLUSD",1730540665135,6.6357882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540666239,6.6357882,167.1,167.05,26.04818318]
["bitfinex","SOLUSD",1730540679252,6.6357882,167.1,167.05,14.9655]
["bitfinex","SOLUSD",1730540686149,6.6357882,167.1,167.05,26.04818318]
["bitfinex","SOLUSD",1730540698541,6.6357882,167.1,167.05,14.9655]
["bitfinex","SOLUSD",1730540702751,6.6357882,167.1,167.05,20.9517]
["bitfinex","SOLUSD",1730540703865,0.6510882,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540704271,0.6510882,167.1,167.06,17.06828318]
["bitfinex","SOLUSD",1730540710674,0.6510882,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730540711772,0.6510882,167.1,167.09,11.08268318]
["bitfinex","SOLUSD",1730540712765,0.6510882,167.1,167.08,32.03048318]
["bitfinex","SOLUSD",1730540716175,0.6510882,167.1,167.08,14.9628]
["bitfinex","SOLUSD",1730540718581,0.6510882,167.1,167.06,17.06848318]
["bitfinex","SOLUSD",1730540720259,6.6356882,167.1,167.04,38.27895606]
["bitfinex","SOLUSD",1730540720464,11.08268318,167.09,167.04,38.27895606]
["bitfinex","SOLUSD",1730540721374,17.06748318,167.09,167.04,32.03448318]
["bitfinex","SOLUSD",1730540722686,0.6510882,167.1,167.08,11.08268318]
["bitfinex","SOLUSD",1730540745397,0.6510882,167.1,167.07,11.08268318]
["bitfinex","SOLUSD",1730540747488,0.6510882,167.1,167.09,11.08268318]
["bitfinex","SOLUSD",1730540759511,0.6510882,167.1,167.09,17.06738318]
["bitfinex","SOLUSD",1730540760191,0.6510882,167.1,167.09,37.06738318]
["bitfinex","SOLUSD",1730540769111,0.6510882,167.1,167.09,61.04426718]
["bitfinex","SOLUSD",1730540769309,26.14628318,167.21,167.1,43.876884]
["bitfinex","SOLUSD",1730540769525,15.0636,167.21,167.19,11.08268318]
["bitfinex","SOLUSD",1730540770322,21.0442,167.21,167.17,11.08268318]
["bitfinex","SOLUSD",1730540770530,32.12688318,167.21,167.16,11.08268318]
["bitfinex","SOLUSD",1730540774120,21.0442,167.21,167.16,11.08268318]
["bitfinex","SOLUSD",1730540776512,11.08268318,167.2,167.15,11.08268318]
["bitfinex","SOLUSD",1730540776716,11.08268318,167.19,167.14,11.08268318]
["bitfinex","SOLUSD",1730540777931,11.08268318,167.2,167.14,11.08268318]
["bitfinex","SOLUSD",1730540780731,21.0442,167.21,167.13,26.04048318]
["bitfinex","SOLUSD",1730540780732,17.06388318,167.19,167.13,26.04048318]
["bitfinex","SOLUSD",1730540780947,17.06388318,167.19,167.13,11.08268318]
["bitfinex","SOLUSD",1730540780948,11.08268318,167.18,167.13,11.08268318]
["bitfinex","SOLUSD",1730540781620,11.08268318,167.18,167.12,11.08268318]
["bitfinex","SOLUSD",1730540781818,11.08268318,167.17,167.12,11.08268318]
["bitfinex","SOLUSD",1730540782131,16.5909,167.16,167.11,17.06668318]
["bitfinex","SOLUSD",1730540782538,16.5909,167.16,167.1,26.04358318]
["bitfinex","SOLUSD",1730540782855,5.9826,167.15,167.1,26.04358318]
["bitfinex","SOLUSD",1730540783145,5.9826,167.15,167.1,11.08268318]
["bitfinex","SOLUSD",1730540783146,17.06528318,167.15,167.1,11.08268318]
["bitfinex","SOLUSD",1730540783319,17.06528318,167.15,167.09,17.06708318]
["bitfinex","SOLUSD",1730540787823,17.06528318,167.15,167.1,11.08268318]
["bitfinex","SOLUSD",1730540790423,11.08268318,167.14,167.07,20.9488]
["bitfinex","SOLUSD",1730540790631,75.9826,167.15,167.07,11.08268318]
["bitfinex","SOLUSD",1730540790632,11.08268318,167.12,167.07,11.08268318]
["bitfinex","SOLUSD",1730540790943,11.08268318,167.11,167.06,17.3275535]
["bitfinex","SOLUSD",1730540792032,17.06688318,167.11,167.06,11.08268318]
["bitfinex","SOLUSD",1730540792719,15.4066,167.1,167.04,26.04888318]
["bitfinex","SOLUSD",1730540792918,11.08268318,167.09,167.04,26.04888318]
["bitfinex","SOLUSD",1730540793522,11.08268318,167.09,167.04,32.03538318]
["bitfinex","SOLUSD",1730540794238,21.3913,167.1,167.06,11.08268318]
["bitfinex","SOLUSD",1730540797341,32.47398318,167.1,167.05,11.08268318]
["bitfinex","SOLUSD",1730540798825,32.47398318,167.1,167.02,17.06958318]
["bitfinex","SOLUSD",1730540798826,11.08268318,167.08,167.02,17.06958318]
["bitfinex","SOLUSD",1730540799033,11.08268318,167.06,167.01,17.32759872]
["bitfinex","SOLUSD",1730540799255,11.08268318,167.06,167.01,11.08268318]
["bitfinex","SOLUSD",1730540799964,11.08268318,167.05,167.0,26.05198318]
["bitfinex","SOLUSD",1730540800360,17.06908318,167.05,167.0,26.05198318]
["bitfinex","SOLUSD",1730540800565,17.06908318,167.05,167.0,14.9693]
["bitfinex","SOLUSD",1730540800862,32.47568318,167.05,167.0,14.9693]
["bitfinex","SOLUSD",1730540801449,11.08268318,167.04,167.0,14.9693]
["bitfinex","SOLUSD",1730540803660,17.06948318,167.04,167.0,14.9693]
["bitfinex","SOLUSD",1730540805164,5.9868,167.04,167.0,14.9693]
["bitfinex","SOLUSD",1730540805466,5.9868,167.04,167.0,26.05198318]
["bitfinex","SOLUSD",1730540807662,5.9868,167.04,167.0,11.08268318]
["bitfinex","SOLUSD",1730540807965,5.9868,167.04,166.99,11.08268318]
["bitfinex","SOLUSD",1730540809258,17.06948318,167.04,166.99,11.08268318]
["bitfinex","SOLUSD",1730540809572,11.08268318,167.01,166.98,0.68220624]
["bitfinex","SOLUSD",1730540809771,5.9878,167.01,166.98,0.68220624]
["bitfinex","SOLUSD",1730540812790,11.08268318,167.01,166.98,0.68220624]
["bitfinex","SOLUSD",1730540814163,17.07038318,167.01,166.98,0.68220624]
["bitfinex","SOLUSD",1730540815063,11.08268318,167.02,166.98,0.68220624]
["bitfinex","SOLUSD",1730540815477,11.08268318,167.03,166.98,0.68220624]
["bitfinex","SOLUSD",1730540815964,5.9865,167.04,167.0,11.08268318]
["bitfinex","SOLUSD",1730540817276,17.06918318,167.04,166.99,11.08268318]
["bitfinex","SOLUSD",1730540823675,17.06918318,167.04,167.01,11.08268318]
["bitfinex","SOLUSD",1730540823676,5.9865,167.04,167.01,11.08268318]
["bitfinex","SOLUSD",1730540824280,5.9865,167.04,167.0,11.08268318]
["bitfinex","SOLUSD",1730540824479,5.9865,167.04,167.01,11.08268318]
["bitfinex","SOLUSD",1730540825062,5.9865,167.04,167.0,11.08268318]
["bitfinex","SOLUSD",1730540826564,17.06918318,167.04,166.98,11.08268318]
["bitfinex","SOLUSD",1730540826774,11.08268318,167.02,166.96,11.08268318]
["bitfinex","SOLUSD",1730540827787,5.9876,167.01,166.96,11.08268318]
["bitfinex","SOLUSD",1730540828081,17.07028318,167.01,166.96,11.08268318]
["bitfinex","SOLUSD",1730540829483,17.07028318,167.01,166.95,17.07238318]
["bitfinex","SOLUSD",1730540830785,11.08268318,167.01,166.96,11.08268318]
["bitfinex","SOLUSD",1730540831294,11.08268318,167.02,166.97,11.08268318]
["bitfinex","SOLUSD",1730540831987,5.9876,167.01,166.97,11.08268318]
["bitfinex","SOLUSD",1730540836104,17.07028318,167.01,166.96,11.08268318]
["bitfinex","SOLUSD",1730540836744,17.07028318,167.01,166.95,5.9897]
["bitfinex","SOLUSD",1730540836745,17.07028318,167.01,166.95,17.07238318]
["bitfinex","SOLUSD",1730540837205,11.08268318,166.99,166.94,17.31776085]
["bitfinex","SOLUSD",1730540837419,11.08268318,166.99,166.94,11.08268318]
["bitfinex","SOLUSD",1730540837799,11.08268318,167.0,166.95,11.08268318]
["bitfinex","SOLUSD",1730540839517,5.9883,166.99,166.95,11.08268318]
["bitfinex","SOLUSD",1730540840404,5.988,167.0,166.96,11.08268318]
["bitfinex","SOLUSD",1730540841370,5.988,167.0,166.95,11.08268318]
["bitfinex","SOLUSD",1730540844502,17.07068318,167.0,166.94,11.08268318]
["bitfinex","SOLUSD",1730540845065,26.45068318,166.98,166.93,11.08268318]
["bitfinex","SOLUSD",1730540845377,26.45068318,166.98,166.91,11.76336791]
["bitfinex","SOLUSD",1730540845378,11.08268318,166.96,166.91,11.76336791]
["bitfinex","SOLUSD",1730540845778,11.08268318,166.96,166.91,0.68068473]
["bitfinex","SOLUSD",1730540846180,11.08268318,166.95,166.91,0.68068473]
["bitfinex","SOLUSD",1730540846591,5.9901,166.94,166.91,0.68068473]
["bitfinex","SOLUSD",1730540846894,5.9898,166.95,166.91,0.68068473]
["bitfinex","SOLUSD",1730540848785,5.9898,166.95,166.91,11.76336791]
["bitfinex","SOLUSD",1730540852105,17.07248318,166.95,166.91,0.68068473]
["bitfinex","SOLUSD",1730540852388,11.08268318,166.94,166.91,0.68068473]
["bitfinex","SOLUSD",1730540853294,5.9898,166.95,166.91,0.68068473]
["bitfinex","SOLUSD",1730540853591,5.9898,166.95,166.91,11.76336791]
["bitfinex","SOLUSD",1730540854100,5.9898,166.95,166.92,11.08268318]
["bitfinex","SOLUSD",1730540855681,5.9898,166.95,166.91,11.76336791]
["bitfinex","SOLUSD",1730540856790,17.07248318,166.95,166.91,0.68068473]
["bitfinex","SOLUSD",1730540857297,5.9898,166.95,166.91,11.76336791]
["bitfinex","SOLUSD",1730540863291,5.9898,166.95,166.91,0.68068473]
["bitfinex","SOLUSD",1730540865992,5.9898,166.95,166.91,11.76336791]
["bitfinex","SOLUSD",1730540869488,5.9898,166.95,166.92,11.08268318]
["bitfinex","SOLUSD",1730540876005,5.9898,166.95,166.9,11.08268318]
["bitfinex","SOLUSD",1730540877786,5.9898,166.95,166.92,11.08268318]
["bitfinex","SOLUSD",1730540877990,75.9895,166.96,166.93,11.08268318]
["bitfinex","SOLUSD",1730540878189,75.9895,166.96,166.92,11.08268318]
["bitfinex","SOLUSD",1730540884913,75.9895,166.96,166.93,11.08268318]
["bitfinex","SOLUSD",1730540886113,5.989,166.97,166.93,11.08268318]
["bitfinex","SOLUSD",1730540886413,5.989,166.97,166.94,11.08268318]
["bitfinex","SOLUSD",1730540893197,4.989,166.97,166.94,11.08268318]
["bitfinex","SOLUSD",1730540893407,4.989,166.97,166.93,11.08268318]
["bitfinex","SOLUSD",1730540896315,4.989,166.97,166.92,11.08268318]
["bitfinex","SOLUSD",1730540897300,81.08268318,166.96,166.9,26.06168318]
["bitfinex","SOLUSD",1730540898605,5.9898,166.95,166.9,26.06168318]
["bitfinex","SOLUSD",1730540901101,70.0,166.94,166.89,11.08268318]
["bitfinex","SOLUSD",1730540901595,70.0,166.94,166.9,11.08268318]
["bitfinex","SOLUSD",1730540903221,5.9905,166.93,166.9,11.08268318]
["bitfinex","SOLUSD",1730540907518,5.9905,166.93,166.89,11.08268318]
["bitfinex","SOLUSD",1730540909525,17.07318318,166.93,166.88,11.08268318]
["bitfinex","SOLUSD",1730540909723,11.08268318,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730540910906,17.07418318,166.91,166.86,11.08268318]
["bitfinex","SOLUSD",1730540911322,70.0,166.89,166.86,11.08268318]
["bitfinex","SOLUSD",1730540912029,70.0,166.89,166.85,11.08268318]
["bitfinex","SOLUSD",1730540912229,70.0,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730540912442,81.08268318,166.89,166.84,11.08268318]
["bitfinex","SOLUSD",1730540912900,5.9923,166.88,166.84,11.08268318]
["bitfinex","SOLUSD",1730540913407,17.07498318,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730540913720,17.07498318,166.88,166.82,6.23434628]
["bitfinex","SOLUSD",1730540913721,11.08268318,166.87,166.82,17.31702946]
["bitfinex","SOLUSD",1730540914210,17.07498318,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730540915525,5.9923,166.88,166.84,11.08268318]
["bitfinex","SOLUSD",1730540919434,17.07498318,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730540920031,5.9923,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730540920746,5.9923,166.88,166.82,6.23434628]
["bitfinex","SOLUSD",1730540920747,5.9923,166.88,166.84,11.08268318]
["bitfinex","SOLUSD",1730540921322,17.07498318,166.88,166.83,11.08268318]
["bitfinex","SOLUSD",1730540922332,17.07498318,166.88,166.82,17.31702946]
["bitfinex","SOLUSD",1730540922734,70.0,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730540923036,81.08268318,166.85,166.8,11.08268318]
["bitfinex","SOLUSD",1730540923515,5.9937,166.84,166.79,11.08268318]
["bitfinex","SOLUSD",1730540924421,33.10668318,166.84,166.78,26.07238318]
["bitfinex","SOLUSD",1730540924814,33.10668318,166.84,166.78,11.08268318]
["bitfinex","SOLUSD",1730540924815,70.0,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730540925031,81.08268318,166.83,166.78,11.08268318]
["bitfinex","SOLUSD",1730540925833,5.9944,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730540926632,17.07708318,166.82,166.76,17.07888318]
["bitfinex","SOLUSD",1730540926935,17.07708318,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730540927323,70.0,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730540928037,5.9952,166.8,166.76,11.08268318]
["bitfinex","SOLUSD",1730540928534,5.9952,166.8,166.77,11.08268318]
["bitfinex","SOLUSD",1730540942253,5.9952,166.8,166.76,17.07928318]
["bitfinex","SOLUSD",1730540942724,17.07788318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730540943645,70.0,166.79,166.75,11.08268318]
["bitfinex","SOLUSD",1730540943820,75.9957,166.79,166.75,11.08268318]
["bitfinex","SOLUSD",1730540956158,5.9957,166.79,166.77,11.08268318]
["bitfinex","SOLUSD",1730540956438,5.9952,166.8,166.77,11.08268318]
["bitfinex","SOLUSD",1730540957543,5.9952,166.8,166.76,11.08268318]
["bitfinex","SOLUSD",1730540958767,17.07788318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730540959146,5.9952,166.8,166.76,11.08268318]
["bitfinex","SOLUSD",1730540961260,17.07788318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730540961563,5.9952,166.8,166.76,11.08268318]
["bitfinex","SOLUSD",1730540961879,17.07788318,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730540962747,70.0,166.79,166.75,11.08268318]
["bitfinex","SOLUSD",1730540963668,5.9959,166.78,166.75,11.08268318]
["bitfinex","SOLUSD",1730540963872,5.9959,166.78,166.74,11.08268318]
["bitfinex","SOLUSD",1730540964448,70.0,166.77,166.73,11.08268318]
["bitfinex","SOLUSD",1730540964649,70.0,166.77,166.71,14.9958]
["bitfinex","SOLUSD",1730540964650,81.08268318,166.77,166.71,11.08268318]
["bitfinex","SOLUSD",1730540964862,81.08268318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730540965946,5.9966,166.76,166.72,11.08268318]
["bitfinex","SOLUSD",1730540967179,70.0,166.75,166.71,11.08268318]
["bitfinex","SOLUSD",1730540968475,5.9973,166.74,166.71,11.08268318]
["bitfinex","SOLUSD",1730540970268,5.9973,166.74,166.72,11.08268318]
["bitfinex","SOLUSD",1730540975578,5.9973,166.74,166.71,11.08268318]
["bitfinex","SOLUSD",1730540975983,5.9973,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730540976270,5.9973,166.74,166.71,11.08268318]
["bitfinex","SOLUSD",1730540977373,5.9973,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730540977874,5.9973,166.74,166.71,11.08268318]
["bitfinex","SOLUSD",1730540979683,5.9973,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730540980383,5.9973,166.74,166.71,11.08268318]
["bitfinex","SOLUSD",1730540981255,5.9973,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730540982375,99.774884,166.73,166.7,11.08268318]
["bitfinex","SOLUSD",1730540985979,99.774884,166.73,166.69,11.69400778]
["bitfinex","SOLUSD",1730540987088,99.774884,166.73,166.69,0.6113246]
["bitfinex","SOLUSD",1730540987285,70.0,166.71,166.69,0.6113246]
["bitfinex","SOLUSD",1730540988371,70.0,166.71,166.69,11.69400778]
["bitfinex","SOLUSD",1730540989172,75.9984,166.71,166.69,0.6113246]
["bitfinex","SOLUSD",1730540990986,93.776884,166.73,166.7,11.08268318]
["bitfinex","SOLUSD",1730540991169,99.774684,166.73,166.7,11.08268318]
["bitfinex","SOLUSD",1730540993090,99.774684,166.73,166.69,0.6113246]
["bitfinex","SOLUSD",1730540993091,5.9975,166.74,166.72,11.08268318]
["bitfinex","SOLUSD",1730540993284,70.0,166.75,166.72,11.08268318]
["bitfinex","SOLUSD",1730540993491,70.0,166.75,166.73,11.08268318]
["bitfinex","SOLUSD",1730540993690,75.997,166.75,166.72,11.08268318]
["bitfinex","SOLUSD",1730540995786,75.997,166.75,166.71,11.08268318]
["bitfinex","SOLUSD",1730540996591,75.997,166.75,166.72,11.08268318]
["bitfinex","SOLUSD",1730540998295,75.997,166.75,166.73,11.08268318]
["bitfinex","SOLUSD",1730541000073,70.0,166.77,166.73,11.08268318]
["bitfinex","SOLUSD",1730541000274,29.773484,166.76,166.73,11.08268318]
["bitfinex","SOLUSD",1730541000873,5.9966,166.76,166.73,11.08268318]
["bitfinex","SOLUSD",1730541001194,5.9966,166.76,166.69,15.6092246]
["bitfinex","SOLUSD",1730541001195,5.9966,166.76,166.74,11.08268318]
["bitfinex","SOLUSD",1730541002197,5.9966,166.76,166.73,11.08268318]
["bitfinex","SOLUSD",1730541004505,5.9966,166.76,166.74,11.08268318]
["bitfinex","SOLUSD",1730541005985,5.9966,166.76,166.73,11.08268318]
["bitfinex","SOLUSD",1730541008701,5.9966,166.76,166.74,11.08268318]
["bitfinex","SOLUSD",1730541010693,29.772884,166.78,166.75,11.08268318]
["bitfinex","SOLUSD",1730541014903,5.996,166.78,166.76,11.08268318]
["bitfinex","SOLUSD",1730541015106,75.9955,166.79,166.77,11.08268318]
["bitfinex","SOLUSD",1730541015408,5.9955,166.79,166.77,11.08268318]
["bitfinex","SOLUSD",1730541016189,29.772084,166.8,166.77,11.08268318]
["bitfinex","SOLUSD",1730541017708,75.9956,166.79,166.77,11.08268318]
["bitfinex","SOLUSD",1730541018491,75.9956,166.79,166.76,11.08268318]
["bitfinex","SOLUSD",1730541030323,75.9956,166.79,166.75,11.08268318]
["bitfinex","SOLUSD",1730541030811,75.9956,166.79,166.76,11.08268318]
["bitfinex","SOLUSD",1730541034143,75.9956,166.79,166.75,11.08268318]
["bitfinex","SOLUSD",1730541036110,23.776884,166.78,166.75,11.08268318]
["bitfinex","SOLUSD",1730541037424,5.9962,166.77,166.75,11.08268318]
["bitfinex","SOLUSD",1730541038335,5.9962,166.77,166.76,11.08268318]
["bitfinex","SOLUSD",1730541044631,5.9962,166.77,166.75,11.08268318]
["bitfinex","SOLUSD",1730541046312,5.9962,166.77,166.76,11.08268318]
["bitfinex","SOLUSD",1730541046724,29.772884,166.78,166.76,11.08268318]
["bitfinex","SOLUSD",1730541047533,70.0,166.79,166.76,11.08268318]
["bitfinex","SOLUSD",1730541047724,5.9955,166.79,166.76,11.08268318]
["bitfinex","SOLUSD",1730541048234,5.9955,166.79,166.77,11.08268318]
["bitfinex","SOLUSD",1730541049321,70.0,166.81,166.77,11.08268318]
["bitfinex","SOLUSD",1730541049532,29.772084,166.8,166.77,11.08268318]
["bitfinex","SOLUSD",1730541054318,5.9952,166.8,166.78,11.08268318]
["bitfinex","SOLUSD",1730541054917,5.9952,166.8,166.77,11.08268318]
["bitfinex","SOLUSD",1730541060520,21.1817,166.82,166.79,11.08268318]
["bitfinex","SOLUSD",1730541060943,21.1817,166.82,166.78,11.08268318]
["bitfinex","SOLUSD",1730541062620,21.1817,166.82,166.77,11.08268318]
["bitfinex","SOLUSD",1730541062927,81.08268318,166.81,166.75,26.07518318]
["bitfinex","SOLUSD",1730541063323,81.08268318,166.81,166.76,11.08268318]
["bitfinex","SOLUSD",1730541064021,5.9952,166.8,166.76,11.08268318]
["bitfinex","SOLUSD",1730541067539,5.9952,166.8,166.75,11.08268318]
["bitfinex","SOLUSD",1730541068938,5.9952,166.8,166.76,11.08268318]
["bitfinex","SOLUSD",1730541072540,70.0,166.78,166.74,11.08268318]
["bitfinex","SOLUSD",1730541074528,5.9962,166.77,166.74,11.08268318]
["bitfinex","SOLUSD",1730541076125,5.9962,166.77,166.73,11.08268318]
["bitfinex","SOLUSD",1730541076449,11.08268318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730541076652,81.08268318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730541076945,11.08268318,166.74,166.69,11.69400778]
["bitfinex","SOLUSD",1730541077148,11.08268318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730541078540,5.9973,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730541078849,17.07998318,166.74,166.69,11.69400778]
["bitfinex","SOLUSD",1730541079343,70.0,166.73,166.69,11.69400778]
["bitfinex","SOLUSD",1730541080048,11.08268318,166.72,166.69,0.6113246]
["bitfinex","SOLUSD",1730541080438,81.08268318,166.73,166.69,0.6113246]
["bitfinex","SOLUSD",1730541080640,5.998,166.72,166.69,0.6113246]
["bitfinex","SOLUSD",1730541081545,17.08068318,166.72,166.69,0.6113246]
["bitfinex","SOLUSD",1730541081933,5.998,166.72,166.69,0.6113246]
["bitfinex","SOLUSD",1730541082446,17.08068318,166.72,166.69,0.6113246]
["bitfinex","SOLUSD",1730541082654,5.998,166.72,166.69,0.6113246]
["bitfinex","SOLUSD",1730541083150,5.9975,166.74,166.71,11.08268318]
["bitfinex","SOLUSD",1730541083748,5.9975,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730541096446,17.08018318,166.74,166.69,11.69400778]
["bitfinex","SOLUSD",1730541097159,5.9975,166.74,166.69,11.69400778]
["bitfinex","SOLUSD",1730541098362,5.9975,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730541101263,5.9975,166.74,166.69,11.69400778]
["bitfinex","SOLUSD",1730541101850,17.08018318,166.74,166.69,11.69400778]
["bitfinex","SOLUSD",1730541102049,17.08018318,166.74,166.69,0.6113246]
["bitfinex","SOLUSD",1730541102346,17.08018318,166.74,166.69,11.69400778]
["bitfinex","SOLUSD",1730541102543,70.0,166.73,166.69,0.6113246]
["bitfinex","SOLUSD",1730541103471,70.0,166.73,166.69,11.69400778]
["bitfinex","SOLUSD",1730541103672,5.998,166.72,166.69,11.69400778]
["bitfinex","SOLUSD",1730541105768,5.9976,166.74,166.71,11.08268318]
["bitfinex","SOLUSD",1730541106251,5.9976,166.74,166.69,0.6113246]
["bitfinex","SOLUSD",1730541106252,5.9976,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730541109156,5.9976,166.74,166.69,0.6113246]
["bitfinex","SOLUSD",1730541109157,5.9976,166.74,166.69,11.69400778]
["bitfinex","SOLUSD",1730541110689,5.9976,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730541112373,5.9976,166.74,166.69,11.69400778]
["bitfinex","SOLUSD",1730541116281,17.08028318,166.74,166.69,11.69400778]
["bitfinex","SOLUSD",1730541117171,70.0,166.73,166.69,0.6113246]
["bitfinex","SOLUSD",1730541117363,81.08268318,166.73,166.69,0.6113246]
["bitfinex","SOLUSD",1730541118156,81.08268318,166.71,166.69,0.6113246]
["bitfinex","SOLUSD",1730541119263,5.9988,166.7,166.69,0.6113246]
["bitfinex","SOLUSD",1730541126380,17.08148318,166.7,166.69,0.6113246]
["bitfinex","SOLUSD",1730541128268,40.85836718,166.7,166.69,0.6113246]
["bitfinex","SOLUSD",1730541130589,29.775684,166.7,166.69,0.6113246]
["bitfinex","SOLUSD",1730541131074,40.85836718,166.7,166.69,0.6113246]
["bitfinex","SOLUSD",1730541152992,5.9988,166.7,166.69,0.6113246]
["bitfinex","SOLUSD",1730541154209,29.775684,166.7,166.69,0.6113246]
["bitfinex","SOLUSD",1730541157194,40.85836718,166.7,166.69,0.6113246]
["bitfinex","SOLUSD",1730541162719,29.775684,166.7,166.69,0.6113246]
["bitfinex","SOLUSD",1730541166912,40.85836718,166.7,166.69,0.6113246]
["bitfinex","SOLUSD",1730541167742,29.775684,166.7,166.69,0.6113246]
["bitfinex","SOLUSD",1730541174524,40.85836718,166.7,166.69,0.6113246]
["bitfinex","SOLUSD",1730541183038,5.9995,166.68,166.6,6.25419099]
["bitfinex","SOLUSD",1730541183327,5.9995,166.68,166.58,0.1]
["bitfinex","SOLUSD",1730541183328,70.0,166.64,166.53,22.404]
["bitfinex","SOLUSD",1730541183527,15.5604,166.65,166.55,0.1]
["bitfinex","SOLUSD",1730541183707,70.0,166.66,166.56,1.50213011]
["bitfinex","SOLUSD",1730541183906,70.0,166.66,166.55,0.1]
["bitfinex","SOLUSD",1730541184334,11.08268318,166.63,166.56,11.08268318]
["bitfinex","SOLUSD",1730541184509,11.08268318,166.63,166.56,10.08268318]
["bitfinex","SOLUSD",1730541184826,11.08268318,166.66,166.6,11.08268318]
["bitfinex","SOLUSD",1730541185042,11.08268318,166.68,166.62,11.08268318]
["bitfinex","SOLUSD",1730541185210,11.08268318,166.68,166.63,11.08268318]
["bitfinex","SOLUSD",1730541185410,11.08268318,166.68,166.62,11.08268318]
["bitfinex","SOLUSD",1730541185611,11.08268318,166.67,166.62,11.08268318]
["bitfinex","SOLUSD",1730541186715,11.08268318,166.68,166.62,11.08268318]
["bitfinex","SOLUSD",1730541187027,11.08268318,166.68,166.62,17.08428318]
["bitfinex","SOLUSD",1730541187329,17.08188318,166.69,166.63,11.08268318]
["bitfinex","SOLUSD",1730541187533,11.08268318,166.68,166.62,17.08428318]
["bitfinex","SOLUSD",1730541188730,11.08268318,166.67,166.61,11.08268318]
["bitfinex","SOLUSD",1730541189028,11.08268318,166.67,166.62,11.08268318]
["bitfinex","SOLUSD",1730541190839,17.08248318,166.67,166.62,11.08268318]
["bitfinex","SOLUSD",1730541192823,11.08268318,166.68,166.62,11.08268318]
["bitfinex","SOLUSD",1730541193522,11.08268318,166.67,166.62,11.08268318]
["bitfinex","SOLUSD",1730541193718,11.08268318,166.68,166.62,11.08268318]
["bitfinex","SOLUSD",1730541194133,11.08268318,166.67,166.62,11.08268318]
["bitfinex","SOLUSD",1730541194343,17.08068318,166.73,166.66,11.08268318]
["bitfinex","SOLUSD",1730541194534,5.9974,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730541194734,17.08008318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730541194933,17.08008318,166.74,166.68,11.08268318]
["bitfinex","SOLUSD",1730541196544,17.08048318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730541198523,5.9978,166.73,166.7,11.08268318]
["bitfinex","SOLUSD",1730541198828,17.07968318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730541199342,17.07968318,166.75,166.69,11.08268318]
["bitfinex","SOLUSD",1730541199543,17.07968318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730541200238,17.07968318,166.75,166.69,11.08268318]
["bitfinex","SOLUSD",1730541200449,11.08268318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730541200824,5.9977,166.73,166.69,11.08268318]
["bitfinex","SOLUSD",1730541201739,17.08038318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730541202749,17.08038318,166.73,166.04,56.57247195]
["bitfinex","SOLUSD",1730541202750,11.08268318,166.7,166.65,11.08268318]
["bitfinex","SOLUSD",1730541202934,11.08268318,166.7,166.63,6.0012]
["bitfinex","SOLUSD",1730541202935,11.08268318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730541206156,5.9984,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730541207251,17.08108318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730541208226,5.9984,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730541209035,81.08268318,166.67,166.6,6.26195178]
["bitfinex","SOLUSD",1730541209361,11.08268318,166.65,166.59,11.08268318]
["bitfinex","SOLUSD",1730541209850,11.08268318,166.66,166.6,11.08268318]
["bitfinex","SOLUSD",1730541210235,6.0006,166.65,166.6,11.08268318]
["bitfinex","SOLUSD",1730541212058,17.08328318,166.65,166.59,11.08268318]
["bitfinex","SOLUSD",1730541212363,6.0006,166.65,166.61,11.08268318]
["bitfinex","SOLUSD",1730541212856,6.0006,166.65,166.6,11.08268318]
["bitfinex","SOLUSD",1730541213036,17.08328318,166.65,166.6,11.08268318]
["bitfinex","SOLUSD",1730541213230,23.776884,166.68,166.59,11.08268318]
["bitfinex","SOLUSD",1730541213231,11.08268318,166.64,166.59,11.08268318]
["bitfinex","SOLUSD",1730541213662,11.08268318,166.65,166.6,11.08268318]
["bitfinex","SOLUSD",1730541214673,17.08338318,166.65,166.6,11.08268318]
["bitfinex","SOLUSD",1730541215155,17.08338318,166.65,166.59,17.08528318]
["bitfinex","SOLUSD",1730541215750,11.08268318,166.64,166.59,17.08528318]
["bitfinex","SOLUSD",1730541216137,11.08268318,166.64,166.59,6.0026]
["bitfinex","SOLUSD",1730541217336,11.08268318,166.63,166.59,6.0026]
["bitfinex","SOLUSD",1730541224054,11.08268318,166.64,166.59,21.0095]
["bitfinex","SOLUSD",1730541225256,11.08268318,166.63,166.59,21.0095]
["bitfinex","SOLUSD",1730541230263,11.08268318,166.62,166.57,6.25036836]
["bitfinex","SOLUSD",1730541230466,11.08268318,166.62,166.57,23.33615154]
["bitfinex","SOLUSD",1730541231047,11.08268318,166.62,166.57,38.34485154]
["bitfinex","SOLUSD",1730541234172,11.08268318,166.62,166.57,38.44485154]
["bitfinex","SOLUSD",1730541234354,11.08268318,166.63,166.58,11.08268318]
["bitfinex","SOLUSD",1730541234864,11.08268318,166.65,166.6,11.08268318]
["bitfinex","SOLUSD",1730541235253,11.08268318,166.63,166.59,6.0024]
["bitfinex","SOLUSD",1730541235458,11.08268318,166.62,166.59,6.0024]
["bitfinex","SOLUSD",1730541236270,11.08268318,166.63,166.59,6.0024]
["bitfinex","SOLUSD",1730541237676,11.08268318,166.63,166.58,11.08268318]
["bitfinex","SOLUSD",1730541237677,17.08398318,166.63,166.58,11.08268318]
["bitfinex","SOLUSD",1730541237973,11.08268318,166.62,166.57,32.356644]
["bitfinex","SOLUSD",1730541239468,11.08268318,166.62,166.57,38.360044]
["bitfinex","SOLUSD",1730541239673,17.08438318,166.62,166.57,38.360044]
["bitfinex","SOLUSD",1730541241173,11.08268318,166.63,166.57,38.360044]
["bitfinex","SOLUSD",1730541242574,17.08428318,166.63,166.57,38.360044]
["bitfinex","SOLUSD",1730541243081,11.08268318,166.62,166.57,38.360044]
["bitfinex","SOLUSD",1730541244477,17.08428318,166.63,166.57,38.360044]
["bitfinex","SOLUSD",1730541244789,17.08428318,166.63,166.58,11.08268318]
["bitfinex","SOLUSD",1730541245787,17.08428318,166.63,166.57,38.360044]
["bitfinex","SOLUSD",1730541245969,11.08268318,166.62,166.57,38.360044]
["bitfinex","SOLUSD",1730541250786,17.08358318,166.65,166.6,11.08268318]
["bitfinex","SOLUSD",1730541251776,17.08358318,166.65,166.6,17.08498318]
["bitfinex","SOLUSD",1730541252881,11.08268318,166.64,166.6,17.08498318]
["bitfinex","SOLUSD",1730541254291,11.08268318,166.64,166.6,6.0023]
["bitfinex","SOLUSD",1730541255706,17.08358318,166.65,166.6,17.08498318]
["bitfinex","SOLUSD",1730541256475,11.08268318,166.65,166.6,32.09098318]
["bitfinex","SOLUSD",1730541257389,11.08268318,166.66,166.61,11.08268318]
["bitfinex","SOLUSD",1730541257592,17.08288318,166.66,166.61,17.08448318]
["bitfinex","SOLUSD",1730541258096,11.08268318,166.67,166.63,11.08268318]
["bitfinex","SOLUSD",1730541258298,11.08268318,166.67,166.62,0.1]
["bitfinex","SOLUSD",1730541258299,11.08268318,166.69,166.65,11.08268318]
["bitfinex","SOLUSD",1730541258629,11.08268318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730541259580,11.08268318,166.71,166.66,17.08258318]
["bitfinex","SOLUSD",1730541259893,17.08078318,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730541260194,17.08078318,166.72,166.66,5.9999]
["bitfinex","SOLUSD",1730541260195,11.08268318,166.71,166.66,17.08258318]
["bitfinex","SOLUSD",1730541260581,17.08078318,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730541261893,17.08038318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730541262193,33.13318318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730541265109,33.13318318,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730541265292,33.13318318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730541265808,17.07998318,166.74,166.69,17.08178318]
["bitfinex","SOLUSD",1730541265986,5.9973,166.74,166.7,11.08268318]
["bitfinex","SOLUSD",1730541266591,17.07968318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730541268405,11.08268318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730541268592,17.07898318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730541271117,11.08268318,166.76,166.72,11.08268318]
["bitfinex","SOLUSD",1730541271708,11.08268318,166.73,166.66,15.0005]
["bitfinex","SOLUSD",1730541271896,11.08268318,166.7,166.66,15.0005]
["bitfinex","SOLUSD",1730541276612,17.08198318,166.69,166.65,0.90011391]
["bitfinex","SOLUSD",1730541276914,11.08268318,166.68,166.65,0.90011391]
["bitfinex","SOLUSD",1730541277105,17.08198318,166.69,166.65,6.90061391]
["bitfinex","SOLUSD",1730541279410,11.08268318,166.69,166.65,21.90211391]
["bitfinex","SOLUSD",1730541280094,11.08268318,166.68,166.65,0.90011391]
["bitfinex","SOLUSD",1730541280419,11.08268318,166.67,166.65,0.90011391]
["bitfinex","SOLUSD",1730541284620,11.08268318,166.67,166.63,6.0009]
["bitfinex","SOLUSD",1730541285317,11.08268318,166.66,166.63,6.0009]
["bitfinex","SOLUSD",1730541286395,11.08268318,166.66,166.62,15.004]
["bitfinex","SOLUSD",1730541286598,11.08268318,166.66,166.62,21.0056]
["bitfinex","SOLUSD",1730541289230,11.08268318,166.66,166.61,17.33704554]
["bitfinex","SOLUSD",1730541289400,11.08268318,166.65,166.61,6.25436236]
["bitfinex","SOLUSD",1730541289606,11.08268318,166.65,166.61,6.0018]
["bitfinex","SOLUSD",1730541290010,11.08268318,166.66,166.61,32.08958318]
["bitfinex","SOLUSD",1730541293427,23.42808318,166.7,166.65,11.08268318]
["bitfinex","SOLUSD",1730541294325,11.08268318,166.69,166.64,11.08268318]
["bitfinex","SOLUSD",1730541295330,11.08268318,166.69,166.65,6.0006]
["bitfinex","SOLUSD",1730541296928,11.08268318,166.68,166.65,6.0006]
["bitfinex","SOLUSD",1730541300428,11.08268318,166.68,166.64,15.0023]
["bitfinex","SOLUSD",1730541300635,17.08178318,166.69,166.64,32.08588318]
["bitfinex","SOLUSD",1730541301528,17.08148318,166.7,166.65,11.08268318]
["bitfinex","SOLUSD",1730541301731,5.9985,166.71,166.67,11.08268318]
["bitfinex","SOLUSD",1730541302432,17.08118318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730541302735,17.08118318,166.71,166.66,17.08268318]
["bitfinex","SOLUSD",1730541304736,5.9985,166.71,166.67,11.08268318]
["bitfinex","SOLUSD",1730541307240,26.62118318,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730541307418,17.08068318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730541307613,11.08268318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730541307925,5.997,166.75,166.71,11.08268318]
["bitfinex","SOLUSD",1730541308251,17.07968318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730541309437,17.07968318,166.75,166.7,17.08138318]
["bitfinex","SOLUSD",1730541311442,11.08268318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730541311919,17.07968318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730541312735,17.07968318,166.75,166.7,17.08138318]
["bitfinex","SOLUSD",1730541314251,11.08268318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730541317635,17.07968318,166.75,166.7,11.08268318]
["bitfinex","SOLUSD",1730541319543,11.08268318,166.74,166.69,17.08148318]
["bitfinex","SOLUSD",1730541321242,17.08018318,166.74,166.68,26.08058318]
["bitfinex","SOLUSD",1730541321432,17.08018318,166.74,166.68,32.07998318]
["bitfinex","SOLUSD",1730541324049,17.08018318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730541326043,17.08018318,166.74,166.68,11.08268318]
["bitfinex","SOLUSD",1730541327732,17.08018318,166.74,166.67,20.9988]
["bitfinex","SOLUSD",1730541327733,11.08268318,166.72,166.67,14.999]
["bitfinex","SOLUSD",1730541327927,11.08268318,166.72,166.67,26.08168318]
["bitfinex","SOLUSD",1730541330037,17.08098318,166.72,166.67,26.08168318]
["bitfinex","SOLUSD",1730541330237,17.08098318,166.72,166.67,32.08148318]
["bitfinex","SOLUSD",1730541334545,5.9983,166.72,166.68,11.08268318]
["bitfinex","SOLUSD",1730541335642,5.9977,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730541336048,17.08028318,166.74,166.69,11.08268318]
["bitfinex","SOLUSD",1730541336230,17.08028318,166.74,166.68,11.08268318]
["bitfinex","SOLUSD",1730541336553,11.08268318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730541337242,5.998,166.72,166.68,11.08268318]
["bitfinex","SOLUSD",1730541337848,5.998,166.72,166.67,5.9997]
["bitfinex","SOLUSD",1730541337849,5.998,166.72,166.69,11.08268318]
["bitfinex","SOLUSD",1730541338041,5.998,166.72,166.68,11.08268318]
["bitfinex","SOLUSD",1730541338238,5.9977,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730541341249,5.9977,166.73,166.69,11.08268318]
["bitfinex","SOLUSD",1730541341935,27.32058318,166.76,166.71,11.08268318]
["bitfinex","SOLUSD",1730541342136,33.31728318,166.76,166.71,17.08098318]
["bitfinex","SOLUSD",1730541343840,33.31728318,166.76,166.71,5.9983]
["bitfinex","SOLUSD",1730541344535,33.31728318,166.76,166.71,17.08098318]
["bitfinex","SOLUSD",1730541346544,11.08268318,166.77,166.72,11.08268318]
["bitfinex","SOLUSD",1730541346861,17.07828318,166.79,166.74,11.08268318]
["bitfinex","SOLUSD",1730541348033,22.4154,166.8,166.76,11.08268318]
["bitfinex","SOLUSD",1730541348529,5.9954,166.8,166.76,11.08268318]
["bitfinex","SOLUSD",1730541348948,70.0,166.72,166.71,11.08268318]
["bitfinex","SOLUSD",1730541349159,11.08268318,166.73,166.68,11.08268318]
["bitfinex","SOLUSD",1730541349850,11.08268318,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730541350044,17.08078318,166.72,166.67,11.08268318]
["bitfinex","SOLUSD",1730541350557,17.08078318,166.72,166.66,17.08278318]
["bitfinex","SOLUSD",1730541351654,11.08268318,166.71,166.66,17.08278318]
["bitfinex","SOLUSD",1730541351856,11.08268318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730541353753,17.08108318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730541360039,17.08108318,166.71,166.66,17.08278318]
["bitfinex","SOLUSD",1730541360555,11.08268318,166.7,166.65,32.08418318]
["bitfinex","SOLUSD",1730541361152,17.08108318,166.71,166.66,11.08268318]
["bitfinex","SOLUSD",1730541361661,17.08108318,166.71,166.66,17.08258318]
["bitfinex","SOLUSD",1730541364558,11.08268318,166.7,166.65,15.0013]
["bitfinex","SOLUSD",1730541364878,11.08268318,166.7,166.65,21.0018]
["bitfinex","SOLUSD",1730541365740,11.08268318,166.7,166.65,11.08268318]
["bitfinex","SOLUSD",1730541368164,11.08268318,166.7,166.65,17.08298318]
["bitfinex","SOLUSD",1730541368556,11.08268318,166.69,166.64,32.08528318]
["bitfinex","SOLUSD",1730541370468,17.08148318,166.7,166.65,11.08268318]
["bitfinex","SOLUSD",1730541371469,11.08268318,166.68,166.63,11.08268318]
["bitfinex","SOLUSD",1730541371651,11.08268318,166.67,166.62,17.08428318]
["bitfinex","SOLUSD",1730541372488,11.08268318,166.66,166.61,32.08928318]
["bitfinex","SOLUSD",1730541372767,11.08268318,166.67,166.62,11.08268318]
["bitfinex","SOLUSD",1730541374168,6.0002,166.66,166.62,11.08268318]
["bitfinex","SOLUSD",1730541374365,6.0002,166.66,166.61,32.08928318]
["bitfinex","SOLUSD",1730541374753,17.08288318,166.66,166.61,15.0047]
["bitfinex","SOLUSD",1730541374955,6.0002,166.66,166.61,26.08738318]
["bitfinex","SOLUSD",1730541376578,17.08288318,166.66,166.61,26.08738318]
["bitfinex","SOLUSD",1730541390472,17.08288318,166.66,166.6,17.08478318]
["bitfinex","SOLUSD",1730541391369,11.08268318,166.65,166.6,17.08478318]
["bitfinex","SOLUSD",1730541391572,17.08348318,166.65,166.6,17.08478318]
["bitfinex","SOLUSD",1730541391765,6.0008,166.65,166.6,17.08478318]
["bitfinex","SOLUSD",1730541395083,6.0008,166.65,166.61,11.08268318]
["bitfinex","SOLUSD",1730541397684,6.0008,166.65,166.6,17.08478318]
["bitfinex","SOLUSD",1730541400680,11.08268318,166.65,166.6,17.08478318]
["bitfinex","SOLUSD",1730541400984,11.08268318,166.64,166.6,6.0021]
["bitfinex","SOLUSD",1730541402180,11.08268318,166.63,166.59,6.26683332]
["bitfinex","SOLUSD",1730541402372,11.08268318,166.63,166.58,32.09288318]
["bitfinex","SOLUSD",1730541403483,93.776884,166.62,166.57,0.90041243]
["bitfinex","SOLUSD",1730541403672,11.08268318,166.59,166.56,6.0038]
["bitfinex","SOLUSD",1730541404366,11.08268318,166.57,166.53,6.2583579]
["bitfinex","SOLUSD",1730541404564,11.08268318,166.57,166.52,21.6296246]
["bitfinex","SOLUSD",1730541404778,70.0,166.6,166.52,21.6296246]
["bitfinex","SOLUSD",1730541404779,11.08268318,166.56,166.52,21.6296246]
["bitfinex","SOLUSD",1730541405166,17.08758318,166.53,166.52,0.6113246]
["bitfinex","SOLUSD",1730541406079,87.08758318,166.53,166.52,0.6113246]
["bitfinex","SOLUSD",1730541406272,110.86446718,166.53,166.52,0.6113246]
["bitfinex","SOLUSD",1730541412304,87.08758318,166.53,166.52,0.6113246]
["bitfinex","SOLUSD",1730541413804,110.86446718,166.53,166.52,0.6113246]
["bitfinex","SOLUSD",1730541415491,110.70003709,166.53,166.52,0.6113246]
["bitfinex","SOLUSD",1730541427295,110.80003709,166.53,166.52,0.6113246]
["bitfinex","SOLUSD",1730541429503,126.90183709,166.53,166.52,0.6113246]
["bitfinex","SOLUSD",1730541433204,126.80183709,166.53,166.52,0.6113246]
["bitfinex","SOLUSD",1730541434207,126.90183709,166.53,166.52,0.6113246]
["bitfinex","SOLUSD",1730541434505,126.80183709,166.53,166.52,0.6113246]
["bitfinex","SOLUSD",1730541436490,126.90183709,166.53,166.52,0.6113246]
["bitfinex","SOLUSD",1730541437203,126.80183709,166.53,166.52,0.6113246]
["bitfinex","SOLUSD",1730541443198,110.70003709,166.53,166.52,0.6113246]
["bitfinex","SOLUSD",1730541452593,110.80003709,166.53,166.52,0.6113246]
["bitfinex","SOLUSD",1730541455605,126.83463709,166.53,166.52,0.6113246]
["bitfinex","SOLUSD",1730541456609,126.93463709,166.53,166.52,0.6113246]
["bitfinex","SOLUSD",1730541457120,126.93463709,166.53,166.41,16.0029]
["bitfinex","SOLUSD",1730541457121,70.0,166.45,166.41,16.0029]
["bitfinex","SOLUSD",1730541457315,23.776884,166.44,166.41,16.0029]
["bitfinex","SOLUSD",1730541458107,29.785184,166.44,166.39,32.11678318]
["bitfinex","SOLUSD",1730541458925,40.86786718,166.44,166.39,32.11678318]
["bitfinex","SOLUSD",1730541460402,29.785184,166.44,166.4,11.08268318]
["bitfinex","SOLUSD",1730541461020,23.776884,166.44,166.42,11.08268318]
["bitfinex","SOLUSD",1730541461203,23.776884,166.44,166.41,11.08268318]
["bitfinex","SOLUSD",1730541461607,29.784284,166.46,166.42,11.08268318]
["bitfinex","SOLUSD",1730541461918,70.0,166.45,166.42,11.08268318]
["bitfinex","SOLUSD",1730541464025,70.0,166.42,166.39,26.10698318]
["bitfinex","SOLUSD",1730541464608,70.0,166.42,166.39,11.08268318]
["bitfinex","SOLUSD",1730541465211,70.0,166.42,166.37,22.26765767]
["bitfinex","SOLUSD",1730541465212,70.0,166.39,166.37,6.26475767]
["bitfinex","SOLUSD",1730541465409,70.0,166.39,166.36,11.08268318]
["bitfinex","SOLUSD",1730541465410,23.776884,166.38,166.36,11.08268318]
["bitfinex","SOLUSD",1730541466216,93.776884,166.37,166.35,11.69400778]
["bitfinex","SOLUSD",1730541466523,23.776884,166.38,166.36,11.08268318]
["bitfinex","SOLUSD",1730541466911,23.776884,166.41,166.37,11.08268318]
["bitfinex","SOLUSD",1730541467123,23.776884,166.41,166.38,11.08268318]
["bitfinex","SOLUSD",1730541467417,70.0,166.42,166.38,11.08268318]
["bitfinex","SOLUSD",1730541468406,70.0,166.42,166.39,11.08268318]
["bitfinex","SOLUSD",1730541468906,70.0,166.42,166.38,11.08268318]
["bitfinex","SOLUSD",1730541472111,76.0089,166.42,166.38,11.08268318]
["bitfinex","SOLUSD",1730541474125,87.09158318,166.42,166.37,11.08268318]
["bitfinex","SOLUSD",1730541474325,23.776884,166.41,166.36,32.12128318]
["bitfinex","SOLUSD",1730541474731,23.776884,166.41,166.37,11.08268318]
["bitfinex","SOLUSD",1730541475629,29.786084,166.41,166.37,11.08268318]
["bitfinex","SOLUSD",1730541476523,23.776884,166.41,166.37,11.08268318]
["bitfinex","SOLUSD",1730541476721,29.786084,166.41,166.37,17.09328318]
["bitfinex","SOLUSD",1730541478738,29.786084,166.41,166.37,11.08268318]
["bitfinex","SOLUSD",1730541484332,40.86876718,166.41,166.37,11.08268318]
["bitfinex","SOLUSD",1730541485216,29.786084,166.41,166.37,11.08268318]
["bitfinex","SOLUSD",1730541486140,40.86876718,166.41,166.36,32.12118318]
["bitfinex","SOLUSD",1730541489044,23.776884,166.41,166.38,11.08268318]
["bitfinex","SOLUSD",1730541489449,29.786184,166.41,166.37,17.09328318]
["bitfinex","SOLUSD",1730541490160,29.786184,166.41,166.37,11.08268318]
["bitfinex","SOLUSD",1730541497957,40.86886718,166.41,166.36,32.12118318]
["bitfinex","SOLUSD",1730541499469,40.86886718,166.41,166.35,0.6113246]
["bitfinex","SOLUSD",1730541499470,11.08268318,166.37,166.35,0.6113246]
["bitfinex","SOLUSD",1730541499650,11.08268318,166.36,166.35,0.6113246]
["bitfinex","SOLUSD",1730541500439,104.85956718,166.36,166.35,0.6113246]
["bitfinex","SOLUSD",1730541501465,110.87056718,166.36,166.35,0.6113246]
["bitfinex","SOLUSD",1730541544672,81.08268318,166.38,166.35,0.6113246]
["bitfinex","SOLUSD",1730541544896,6.0107,166.37,166.35,0.6113246]
["bitfinex","SOLUSD",1730541545199,17.09338318,166.37,166.35,0.6113246]
["bitfinex","SOLUSD",1730541545583,11.08268318,166.36,166.35,0.6113246]
["bitfinex","SOLUSD",1730541550395,6.0107,166.37,166.35,0.6113246]
["bitfinex","SOLUSD",1730541550704,17.09338318,166.37,166.35,0.6113246]
["bitfinex","SOLUSD",1730541551000,87.09298318,166.38,166.35,0.6113246]
["bitfinex","SOLUSD",1730541551295,23.776884,166.39,166.35,6.6226246]
["bitfinex","SOLUSD",1730541551602,34.85956718,166.39,166.35,6.6226246]
["bitfinex","SOLUSD",1730541551780,11.08268318,166.39,166.35,6.6226246]
["bitfinex","SOLUSD",1730541551976,11.08268318,166.41,166.36,11.08268318]
["bitfinex","SOLUSD",1730541552202,81.08268318,166.43,166.37,11.08268318]
["bitfinex","SOLUSD",1730541552575,81.08268318,166.43,166.38,11.08268318]
["bitfinex","SOLUSD",1730541552999,87.09118318,166.43,166.37,11.08268318]
["bitfinex","SOLUSD",1730541553186,11.08268318,166.44,166.38,11.08268318]
["bitfinex","SOLUSD",1730541553416,11.08268318,166.44,166.39,11.08268318]
["bitfinex","SOLUSD",1730541553597,11.08268318,166.46,166.41,11.08268318]
["bitfinex","SOLUSD",1730541553782,85.2095,166.47,166.41,11.08268318]
["bitfinex","SOLUSD",1730541553783,81.08268318,166.47,166.41,11.08268318]
["bitfinex","SOLUSD",1730541554279,11.08268318,166.46,166.41,11.08268318]
["bitfinex","SOLUSD",1730541555096,11.08268318,166.46,166.41,17.09168318]
["bitfinex","SOLUSD",1730541558400,87.08978318,166.47,166.41,17.09168318]
["bitfinex","SOLUSD",1730541559281,11.08268318,166.46,166.41,17.09168318]
["bitfinex","SOLUSD",1730541561304,87.08978318,166.47,166.41,17.09168318]
["bitfinex","SOLUSD",1730541561496,87.08978318,166.47,166.42,11.08268318]
["bitfinex","SOLUSD",1730541562200,70.0,166.47,166.43,11.08268318]
["bitfinex","SOLUSD",1730541562400,17.08938318,166.48,166.43,11.08268318]
["bitfinex","SOLUSD",1730541564184,33.58818318,166.51,166.46,11.08268318]
["bitfinex","SOLUSD",1730541564389,33.58818318,166.51,166.46,8.58268318]
["bitfinex","SOLUSD",1730541564809,22.5055,166.51,166.46,8.58268318]
["bitfinex","SOLUSD",1730541565009,33.58818318,166.51,166.46,8.58268318]
["bitfinex","SOLUSD",1730541566105,33.58818318,166.51,166.43,26.10398318]
["bitfinex","SOLUSD",1730541566106,11.08268318,166.48,166.43,26.10398318]
["bitfinex","SOLUSD",1730541566307,11.08268318,166.48,166.44,6.0081]
["bitfinex","SOLUSD",1730541567410,87.08928318,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730541567994,87.08928318,166.49,166.44,17.09078318]
["bitfinex","SOLUSD",1730541569609,70.0,166.49,166.44,17.09078318]
["bitfinex","SOLUSD",1730541570805,70.0,166.49,166.45,11.08268318]
["bitfinex","SOLUSD",1730541571109,40.86556718,166.5,166.45,11.08268318]
["bitfinex","SOLUSD",1730541571791,29.782884,166.5,166.46,11.08268318]
["bitfinex","SOLUSD",1730541572404,6.006,166.5,166.46,11.08268318]
["bitfinex","SOLUSD",1730541576119,81.08268318,166.51,166.46,11.08268318]
["bitfinex","SOLUSD",1730541576410,87.08828318,166.51,166.46,17.08998318]
["bitfinex","SOLUSD",1730541577317,87.08828318,166.51,166.44,15.0204]
["bitfinex","SOLUSD",1730541577318,6.0056,166.51,166.47,11.08268318]
["bitfinex","SOLUSD",1730541583117,11.08268318,166.51,166.46,11.08268318]
["bitfinex","SOLUSD",1730541583323,17.08798318,166.52,166.47,11.08268318]
["bitfinex","SOLUSD",1730541583623,11.08268318,166.51,166.46,11.08268318]
["bitfinex","SOLUSD",1730541584203,17.08798318,166.52,166.47,11.08268318]
["bitfinex","SOLUSD",1730541584823,6.0053,166.52,166.48,11.08268318]
["bitfinex","SOLUSD",1730541585314,17.08798318,166.52,166.47,17.08968318]
["bitfinex","SOLUSD",1730541587534,17.08798318,166.52,166.46,11.08268318]
["bitfinex","SOLUSD",1730541588824,11.08268318,166.51,166.46,17.08978318]
["bitfinex","SOLUSD",1730541591422,11.08268318,166.5,166.45,11.08268318]
["bitfinex","SOLUSD",1730541591620,11.08268318,166.49,166.44,32.11088318]
["bitfinex","SOLUSD",1730541593514,17.08918318,166.49,166.44,11.08268318]
["bitfinex","SOLUSD",1730541595329,17.08918318,166.49,166.43,11.08268318]
["bitfinex","SOLUSD",1730541596631,17.08918318,166.49,166.43,17.09098318]
["bitfinex","SOLUSD",1730541600842,11.08268318,166.48,166.43,17.09098318]
["bitfinex","SOLUSD",1730541601320,6.006,166.5,166.43,17.09098318]
["bitfinex","SOLUSD",1730541601321,11.08268318,166.49,166.43,17.09098318]
["bitfinex","SOLUSD",1730541601632,17.08868318,166.5,166.44,11.08268318]
["bitfinex","SOLUSD",1730541602223,11.08268318,166.49,166.44,11.08268318]
["bitfinex","SOLUSD",1730541602810,11.08268318,166.48,166.42,26.10488318]
["bitfinex","SOLUSD",1730541603145,11.08268318,166.47,166.42,15.0222]
["bitfinex","SOLUSD",1730541603638,11.08268318,166.47,166.41,17.09188318]
["bitfinex","SOLUSD",1730541604546,6.0074,166.46,166.41,17.09188318]
["bitfinex","SOLUSD",1730541604717,6.0074,166.46,166.41,11.08268318]
["bitfinex","SOLUSD",1730541605114,17.09008318,166.46,166.4,11.08268318]
["bitfinex","SOLUSD",1730541605425,11.08268318,166.44,166.39,11.08268318]
["bitfinex","SOLUSD",1730541605743,11.08268318,166.45,166.4,11.08268318]
["bitfinex","SOLUSD",1730541605963,17.09008318,166.46,166.4,11.08268318]
["bitfinex","SOLUSD",1730541606240,17.09008318,166.46,166.41,11.08268318]
["bitfinex","SOLUSD",1730541606435,6.0074,166.46,166.42,11.08268318]
["bitfinex","SOLUSD",1730541606734,6.0074,166.46,166.43,11.08268318]
["bitfinex","SOLUSD",1730541606936,6.0067,166.48,166.44,11.08268318]
["bitfinex","SOLUSD",1730541607425,17.08938318,166.48,166.42,11.08268318]
["bitfinex","SOLUSD",1730541607841,11.08268318,166.47,166.42,11.08268318]
["bitfinex","SOLUSD",1730541608064,17.08978318,166.47,166.42,17.09138318]
["bitfinex","SOLUSD",1730541608340,6.0071,166.47,166.42,17.09138318]
["bitfinex","SOLUSD",1730541609531,11.08268318,166.47,166.42,17.09138318]
["bitfinex","SOLUSD",1730541610140,17.08938318,166.48,166.42,17.09138318]
["bitfinex","SOLUSD",1730541611440,6.0067,166.48,166.43,11.08268318]
["bitfinex","SOLUSD",1730541611627,6.0067,166.48,166.44,11.08268318]
["bitfinex","SOLUSD",1730541612325,6.0067,166.48,166.43,11.08268318]
["bitfinex","SOLUSD",1730541613344,17.08938318,166.48,166.42,17.09128318]
["bitfinex","SOLUSD",1730541613644,6.0067,166.48,166.43,11.08268318]
["bitfinex","SOLUSD",1730541616026,6.0066,166.49,166.45,11.08268318]
["bitfinex","SOLUSD",1730541616438,6.0066,166.49,166.44,11.08268318]
["bitfinex","SOLUSD",1730541617128,6.0066,166.49,166.44,17.09068318]
["bitfinex","SOLUSD",1730541618738,6.0066,166.49,166.44,11.08268318]
["bitfinex","SOLUSD",1730541619119,17.08928318,166.49,166.44,11.08268318]
["bitfinex","SOLUSD",1730541619326,17.08928318,166.49,166.43,32.11238318]
["bitfinex","SOLUSD",1730541619736,17.08928318,166.49,166.44,11.08268318]
["bitfinex","SOLUSD",1730541620132,11.08268318,166.48,166.43,15.0213]
["bitfinex","SOLUSD",1730541621145,11.08268318,166.48,166.42,11.08268318]
["bitfinex","SOLUSD",1730541621446,11.08268318,166.47,166.41,17.09158318]
["bitfinex","SOLUSD",1730541622121,6.0074,166.46,166.41,17.09158318]
["bitfinex","SOLUSD",1730541622327,6.0074,166.46,166.41,11.08268318]
["bitfinex","SOLUSD",1730541622543,17.09008318,166.46,166.4,32.11608318]
["bitfinex","SOLUSD",1730541623649,11.08268318,166.44,166.38,17.09298318]
["bitfinex","SOLUSD",1730541624544,11.08268318,166.45,166.39,11.08268318]
["bitfinex","SOLUSD",1730541626329,6.0081,166.44,166.39,17.09258318]
["bitfinex","SOLUSD",1730541627348,6.0081,166.44,166.4,11.08268318]
["bitfinex","SOLUSD",1730541627855,6.0078,166.45,166.4,11.08268318]
["bitfinex","SOLUSD",1730541628149,6.0078,166.45,166.41,11.08268318]
["bitfinex","SOLUSD",1730541628846,81.08268318,166.47,166.41,11.08268318]
["bitfinex","SOLUSD",1730541629151,6.0074,166.46,166.41,11.08268318]
["bitfinex","SOLUSD",1730541633459,17.09008318,166.46,166.41,11.08268318]
["bitfinex","SOLUSD",1730541634450,17.09008318,166.46,166.4,11.08268318]
["bitfinex","SOLUSD",1730541635637,17.09008318,166.46,166.4,17.09208318]
["bitfinex","SOLUSD",1730541636348,11.08268318,166.45,166.4,6.0094]
["bitfinex","SOLUSD",1730541636553,11.08268318,166.45,166.39,11.08268318]
["bitfinex","SOLUSD",1730541636730,11.08268318,166.43,166.38,21.0357]
["bitfinex","SOLUSD",1730541637634,17.09118318,166.43,166.38,21.0357]
["bitfinex","SOLUSD",1730541638464,6.0085,166.43,166.38,32.11838318]
["bitfinex","SOLUSD",1730541642158,11.08268318,166.4,166.35,32.73350778]
["bitfinex","SOLUSD",1730541642367,11.08268318,166.4,166.35,11.69400778]
["bitfinex","SOLUSD",1730541643240,11.08268318,166.4,166.35,0.6113246]
["bitfinex","SOLUSD",1730541643662,11.08268318,166.39,166.35,0.6113246]
["bitfinex","SOLUSD",1730541643840,11.08268318,166.36,166.35,0.6113246]
["bitfinex","SOLUSD",1730541644235,34.85956718,166.36,166.35,0.6113246]
["bitfinex","SOLUSD",1730541644651,51.20416718,166.36,166.35,0.6113246]
["bitfinex","SOLUSD",1730541645638,57.21516718,166.36,166.35,0.6113246]
["bitfinex","SOLUSD",1730541647751,77.21516718,166.36,166.35,2.46e-05]
["bitfinex","SOLUSD",1730541648451,70.0,166.32,166.26,11.08268318]
["bitfinex","SOLUSD",1730541648654,92.24276718,166.36,166.25,6.015]
["bitfinex","SOLUSD",1730541648655,11.08268318,166.33,166.28,11.08268318]
["bitfinex","SOLUSD",1730541648851,11.08268318,166.33,166.27,11.08268318]
["bitfinex","SOLUSD",1730541649557,11.08268318,166.32,166.27,11.08268318]
["bitfinex","SOLUSD",1730541649766,17.09538318,166.32,166.27,11.08268318]
["bitfinex","SOLUSD",1730541652351,17.09538318,166.32,166.26,11.08268318]
["bitfinex","SOLUSD",1730541653359,87.09538318,166.32,166.26,17.09708318]
["bitfinex","SOLUSD",1730541656570,87.09538318,166.32,166.26,6.0144]
["bitfinex","SOLUSD",1730541656571,11.08268318,166.3,166.26,6.0144]
["bitfinex","SOLUSD",1730541659960,17.09558318,166.31,166.26,6.0144]
["bitfinex","SOLUSD",1730541661668,6.0129,166.31,166.26,11.08268318]
["bitfinex","SOLUSD",1730541661878,17.09558318,166.31,166.26,11.08268318]
["bitfinex","SOLUSD",1730541663175,17.09558318,166.31,166.25,32.13488318]
["bitfinex","SOLUSD",1730541664351,11.08268318,166.3,166.25,32.13488318]
["bitfinex","SOLUSD",1730541665780,17.09598318,166.3,166.25,21.0522]
["bitfinex","SOLUSD",1730541666679,17.09598318,166.3,166.25,26.12018318]
["bitfinex","SOLUSD",1730541667971,17.09598318,166.3,166.25,32.13518318]
["bitfinex","SOLUSD",1730541671480,17.09598318,166.3,166.25,15.0375]
["bitfinex","SOLUSD",1730541674092,11.08268318,166.27,166.23,6.27143031]
["bitfinex","SOLUSD",1730541674463,11.08268318,166.27,166.22,32.13868318]
["bitfinex","SOLUSD",1730541674780,11.08268318,166.28,166.22,32.13868318]
["bitfinex","SOLUSD",1730541674976,17.09678318,166.28,166.22,32.13868318]
["bitfinex","SOLUSD",1730541681686,17.09678318,166.28,166.23,11.08268318]
["bitfinex","SOLUSD",1730541681868,6.0141,166.28,166.23,14.59818318]
["bitfinex","SOLUSD",1730541682066,17.09678318,166.28,166.23,14.59818318]
["bitfinex","SOLUSD",1730541682569,11.08268318,166.27,166.23,6.0155]
["bitfinex","SOLUSD",1730541683167,11.08268318,166.27,166.22,26.12268318]
["bitfinex","SOLUSD",1730541683368,17.09708318,166.27,166.22,32.13868318]
["bitfinex","SOLUSD",1730541685585,11.08268318,166.25,166.22,15.04]
["bitfinex","SOLUSD",1730541689490,11.08268318,166.26,166.22,15.04]
["bitfinex","SOLUSD",1730541690676,11.08268318,166.26,166.22,21.0561]
["bitfinex","SOLUSD",1730541690874,17.09698318,166.27,166.22,32.13878318]
["bitfinex","SOLUSD",1730541692797,11.08268318,166.26,166.22,21.0561]
["bitfinex","SOLUSD",1730541693988,17.09738318,166.26,166.22,21.0561]
["bitfinex","SOLUSD",1730541694883,11.08268318,166.27,166.22,21.0561]
["bitfinex","SOLUSD",1730541695086,17.09698318,166.27,166.22,21.0561]
["bitfinex","SOLUSD",1730541695675,6.0143,166.27,166.22,15.04]
["bitfinex","SOLUSD",1730541695878,11.08268318,166.25,166.21,6.27439873]
["bitfinex","SOLUSD",1730541702577,17.09748318,166.26,166.21,6.27439873]
["bitfinex","SOLUSD",1730541702778,17.09748318,166.26,166.21,12.29079873]
["bitfinex","SOLUSD",1730541703187,11.08268318,166.25,166.21,12.29079873]
["bitfinex","SOLUSD",1730541704606,11.08268318,166.26,166.21,12.29079873]
["bitfinex","SOLUSD",1730541705110,11.08268318,166.24,166.21,6.27439873]
["bitfinex","SOLUSD",1730541706376,87.09828318,166.24,166.21,6.27439873]
["bitfinex","SOLUSD",1730541706574,11.08268318,166.23,166.21,6.27439873]
["bitfinex","SOLUSD",1730541707610,17.09848318,166.23,166.19,0.6113246]
["bitfinex","SOLUSD",1730541707800,17.09808318,166.24,166.19,17.71110778]
["bitfinex","SOLUSD",1730541708107,11.08268318,166.25,166.2,11.08268318]
["bitfinex","SOLUSD",1730541709507,11.08268318,166.25,166.2,17.09938318]
["bitfinex","SOLUSD",1730541709986,11.08268318,166.24,166.19,32.99007326]
["bitfinex","SOLUSD",1730541710305,11.08268318,166.25,166.2,11.08268318]
["bitfinex","SOLUSD",1730541711089,11.08268318,166.24,166.19,32.75410778]
["bitfinex","SOLUSD",1730541711289,11.08268318,166.25,166.21,6.0164]
["bitfinex","SOLUSD",1730541712098,11.08268318,166.25,166.19,15.6543246]
["bitfinex","SOLUSD",1730541712099,11.08268318,166.24,166.19,15.6543246]
["bitfinex","SOLUSD",1730541712807,11.08268318,166.24,166.19,26.73700778]
["bitfinex","SOLUSD",1730541713519,17.09818318,166.24,166.19,32.75420778]
["bitfinex","SOLUSD",1730541713705,17.09818318,166.24,166.19,32.25420778]
["bitfinex","SOLUSD",1730541713909,17.09818318,166.24,166.19,31.25420778]
["bitfinex","SOLUSD",1730541716013,11.08268318,166.25,166.19,31.25420778]
["bitfinex","SOLUSD",1730541716216,17.09768318,166.25,166.19,31.25420778]
["bitfinex","SOLUSD",1730541717512,17.09768318,166.25,166.19,25.23700778]
["bitfinex","SOLUSD",1730541717714,11.08268318,166.24,166.19,25.23700778]
["bitfinex","SOLUSD",1730541718814,6.0157,166.23,166.19,25.23700778]
["bitfinex","SOLUSD",1730541719619,17.09768318,166.25,166.19,31.25420778]
["bitfinex","SOLUSD",1730541721308,17.09768318,166.25,166.2,11.08268318]
["bitfinex","SOLUSD",1730541724207,17.09768318,166.25,166.19,25.23700778]
["bitfinex","SOLUSD",1730541725618,17.09768318,166.25,166.19,31.25420778]
["bitfinex","SOLUSD",1730541726320,6.015,166.25,166.2,11.08268318]
["bitfinex","SOLUSD",1730541726524,11.08268318,166.25,166.2,11.08268318]
["bitfinex","SOLUSD",1730541727420,11.08268318,166.25,166.2,17.09938318]
["bitfinex","SOLUSD",1730541727632,11.08268318,166.26,166.2,17.09938318]
["bitfinex","SOLUSD",1730541729520,17.09798318,166.25,166.2,17.09938318]
["bitfinex","SOLUSD",1730541730427,17.09798318,166.25,166.2,11.08268318]
["bitfinex","SOLUSD",1730541732100,6.0153,166.25,166.21,11.08268318]
["bitfinex","SOLUSD",1730541733124,6.0153,166.25,166.2,11.08268318]
["bitfinex","SOLUSD",1730541733626,17.09738318,166.26,166.2,11.08268318]
["bitfinex","SOLUSD",1730541733798,17.09738318,166.26,166.21,11.08268318]
["bitfinex","SOLUSD",1730541734002,11.08268318,166.26,166.21,11.08268318]
["bitfinex","SOLUSD",1730541734327,17.09738318,166.26,166.2,11.08268318]
["bitfinex","SOLUSD",1730541734521,11.08268318,166.25,166.2,11.08268318]
["bitfinex","SOLUSD",1730541734709,17.09738318,166.26,166.21,11.08268318]
["bitfinex","SOLUSD",1730541735900,17.09738318,166.26,166.21,17.09908318]
["bitfinex","SOLUSD",1730541736630,11.08268318,166.24,166.2,6.0167]
["bitfinex","SOLUSD",1730541737721,17.09788318,166.25,166.2,17.09938318]
["bitfinex","SOLUSD",1730541738727,6.0152,166.25,166.21,11.08268318]
["bitfinex","SOLUSD",1730541742331,6.0147,166.26,166.21,17.09908318]
["bitfinex","SOLUSD",1730541749628,6.0147,166.26,166.21,11.08268318]
["bitfinex","SOLUSD",1730541750035,17.09738318,166.26,166.21,11.08268318]
["bitfinex","SOLUSD",1730541750721,17.09738318,166.26,166.2,11.08268318]
["bitfinex","SOLUSD",1730541751918,17.09738318,166.26,166.2,17.09938318]
["bitfinex","SOLUSD",1730541757417,6.0147,166.26,166.21,11.08268318]
["bitfinex","SOLUSD",1730541757939,17.09738318,166.26,166.2,32.14148318]
["bitfinex","SOLUSD",1730541758912,17.09738318,166.26,166.2,32.14158318]
["bitfinex","SOLUSD",1730541759111,17.09738318,166.26,166.2,26.12478318]
["bitfinex","SOLUSD",1730541759531,11.08268318,166.25,166.2,15.0421]
["bitfinex","SOLUSD",1730541760220,6.0153,166.24,166.2,15.0421]
["bitfinex","SOLUSD",1730541763148,17.09748318,166.26,166.2,32.14158318]
["bitfinex","SOLUSD",1730541767826,6.0148,166.26,166.21,11.08268318]
["bitfinex","SOLUSD",1730541768136,17.09748318,166.26,166.2,26.12478318]
["bitfinex","SOLUSD",1730541769033,17.09748318,166.26,166.2,32.14158318]
["bitfinex","SOLUSD",1730541771949,17.09698318,166.27,166.2,32.14158318]
["bitfinex","SOLUSD",1730541774550,6.0143,166.27,166.22,11.08268318]
["bitfinex","SOLUSD",1730541775865,6.0143,166.27,166.22,17.09858318]
["bitfinex","SOLUSD",1730541779360,11.08268318,166.27,166.22,17.09858318]
["bitfinex","SOLUSD",1730541779759,17.09608318,166.3,166.25,11.08268318]
["bitfinex","SOLUSD",1730541781786,11.08268318,166.29,166.24,17.09768318]
["bitfinex","SOLUSD",1730541783866,11.08268318,166.3,166.24,17.09768318]
["bitfinex","SOLUSD",1730541784075,11.08268318,166.3,166.25,11.08268318]
["bitfinex","SOLUSD",1730541785281,17.09598318,166.3,166.25,11.08268318]
["bitfinex","SOLUSD",1730541785682,17.09598318,166.3,166.25,17.09748318]
["bitfinex","SOLUSD",1730541786200,6.0133,166.3,166.25,17.09748318]
["bitfinex","SOLUSD",1730541787587,6.0133,166.3,166.26,11.08268318]
["bitfinex","SOLUSD",1730541788495,11.08268318,166.32,166.26,11.08268318]
["bitfinex","SOLUSD",1730541788682,6.0128,166.31,166.26,11.08268318]
["bitfinex","SOLUSD",1730541788872,6.0128,166.31,166.26,17.09718318]
["bitfinex","SOLUSD",1730541791079,15.6092,166.33,166.28,11.08268318]
["bitfinex","SOLUSD",1730541791284,15.6092,166.33,166.29,11.08268318]
["bitfinex","SOLUSD",1730541792196,21.6215,166.33,166.29,11.08268318]
["bitfinex","SOLUSD",1730541793206,21.6215,166.33,166.28,6.0139]
["bitfinex","SOLUSD",1730541793207,21.6215,166.33,166.28,17.09658318]
["bitfinex","SOLUSD",1730541800487,32.70418318,166.33,166.28,11.08268318]
["bitfinex","SOLUSD",1730541802467,32.70418318,166.33,166.27,11.08268318]
["bitfinex","SOLUSD",1730541803171,32.70418318,166.33,166.28,11.08268318]
["bitfinex","SOLUSD",1730541809247,32.70418318,166.33,166.27,17.09668318]
["bitfinex","SOLUSD",1730541814772,32.70418318,166.33,166.27,11.08268318]
["bitfinex","SOLUSD",1730541815165,11.08268318,166.32,166.27,11.08268318]
["bitfinex","SOLUSD",1730541815372,17.09538318,166.32,166.27,11.08268318]
["bitfinex","SOLUSD",1730541816485,17.09538318,166.32,166.27,17.09668318]
["bitfinex","SOLUSD",1730541817088,11.08268318,166.3,166.25,11.08268318]
["bitfinex","SOLUSD",1730541818079,6.0135,166.29,166.25,11.08268318]
["bitfinex","SOLUSD",1730541824789,11.08268318,166.31,166.26,11.08268318]
["bitfinex","SOLUSD",1730541826085,17.09518318,166.32,166.26,11.08268318]
["bitfinex","SOLUSD",1730541826486,17.09518318,166.32,166.27,11.08268318]
["bitfinex","SOLUSD",1730541827778,17.09518318,166.32,166.26,17.09728318]
["bitfinex","SOLUSD",1730541828579,17.09518318,166.32,166.26,11.08268318]
["bitfinex","SOLUSD",1730541830694,17.09518318,166.32,166.26,17.09728318]
["bitfinex","SOLUSD",1730541830879,17.09518318,166.32,166.27,11.08268318]
["bitfinex","SOLUSD",1730541831274,17.09518318,166.32,166.26,11.08268318]
["bitfinex","SOLUSD",1730541832680,17.09518318,166.32,166.26,17.09728318]
["bitfinex","SOLUSD",1730541832880,17.09518318,166.32,166.27,11.08268318]
["bitfinex","SOLUSD",1730541834783,15.6092,166.33,166.29,11.08268318]
["bitfinex","SOLUSD",1730541834992,21.6214,166.33,166.29,11.08268318]
["bitfinex","SOLUSD",1730541835495,6.0122,166.33,166.29,11.08268318]
["bitfinex","SOLUSD",1730541835695,93.776884,166.24,166.23,6.26364479]
["bitfinex","SOLUSD",1730541835873,110.93536718,166.24,166.23,6.26364479]
["bitfinex","SOLUSD",1730541836079,23.776884,166.23,166.17,0.90267008]
["bitfinex","SOLUSD",1730541836392,11.08268318,166.22,166.17,0.90267008]
["bitfinex","SOLUSD",1730541836578,6.0164,166.21,166.17,11.98535326]
["bitfinex","SOLUSD",1730541837085,6.0164,166.21,166.18,11.08268318]
["bitfinex","SOLUSD",1730541837285,6.0164,166.21,166.19,10.58268318]
["bitfinex","SOLUSD",1730541838085,6.0164,166.21,166.18,11.08268318]
["bitfinex","SOLUSD",1730541838478,6.0161,166.22,166.18,11.08268318]
["bitfinex","SOLUSD",1730541840095,6.0161,166.22,166.17,0.90267008]
["bitfinex","SOLUSD",1730541840096,17.09878318,166.22,166.17,11.98535326]
["bitfinex","SOLUSD",1730541844294,11.08268318,166.21,166.17,0.90267008]
["bitfinex","SOLUSD",1730541846595,6.0168,166.2,166.17,0.90267008]
["bitfinex","SOLUSD",1730541847313,17.09948318,166.2,166.17,0.90267008]
["bitfinex","SOLUSD",1730541847806,6.0168,166.2,166.17,0.90267008]
["bitfinex","SOLUSD",1730541848180,17.09948318,166.2,166.17,0.90267008]
["bitfinex","SOLUSD",1730541852411,17.09918318,166.21,166.17,0.90267008]
["bitfinex","SOLUSD",1730541852807,17.09918318,166.21,166.16,17.10088318]
["bitfinex","SOLUSD",1730541853498,11.08268318,166.23,166.18,11.08268318]
["bitfinex","SOLUSD",1730541853896,17.09828318,166.24,166.18,11.08268318]
["bitfinex","SOLUSD",1730541854400,11.08268318,166.24,166.19,11.08268318]
["bitfinex","SOLUSD",1730541855505,11.08268318,166.24,166.2,6.0168]
["bitfinex","SOLUSD",1730541856126,17.09768318,166.25,166.2,6.0168]
["bitfinex","SOLUSD",1730541856316,11.08268318,166.24,166.2,6.0168]
["bitfinex","SOLUSD",1730541858629,17.09768318,166.25,166.2,6.0168]
["bitfinex","SOLUSD",1730541858920,17.09768318,166.25,166.2,11.08268318]
["bitfinex","SOLUSD",1730541860726,17.09768318,166.25,166.2,17.09928318]
["bitfinex","SOLUSD",1730541866105,6.015,166.25,166.2,17.09928318]
["bitfinex","SOLUSD",1730541868407,11.08268318,166.27,166.21,11.08268318]
["bitfinex","SOLUSD",1730541868605,17.09598318,166.3,166.25,11.08268318]
["bitfinex","SOLUSD",1730541869008,17.09598318,166.3,166.24,11.08268318]
["bitfinex","SOLUSD",1730541869730,11.08268318,166.29,166.24,11.08268318]
["bitfinex","SOLUSD",1730541870030,11.08268318,166.29,166.24,17.09778318]
["bitfinex","SOLUSD",1730541870539,15.4752,166.31,166.26,11.08268318]
["bitfinex","SOLUSD",1730541870708,17.09488318,166.33,166.27,11.08268318]
["bitfinex","SOLUSD",1730541871027,199.15788318,166.35,166.3,11.08268318]
["bitfinex","SOLUSD",1730541871807,172.6,166.35,166.31,11.08268318]
["bitfinex","SOLUSD",1730541872008,172.6,166.35,166.32,11.08268318]
["bitfinex","SOLUSD",1730541872210,172.6,166.37,166.32,11.08268318]
["bitfinex","SOLUSD",1730541872427,183.68268318,166.37,166.32,11.08268318]
["bitfinex","SOLUSD",1730541872813,172.6,166.36,166.32,11.08268318]
["bitfinex","SOLUSD",1730541873140,172.6,166.35,166.33,11.08268318]
["bitfinex","SOLUSD",1730541873608,172.6,166.38,166.33,11.08268318]
["bitfinex","SOLUSD",1730541873810,11.08268318,166.35,166.31,15.0321]
["bitfinex","SOLUSD",1730541874014,11.08268318,166.34,166.29,17.09588318]
["bitfinex","SOLUSD",1730541874211,11.08268318,166.34,166.29,6.0132]
["bitfinex","SOLUSD",1730541874422,11.08268318,166.33,166.27,11.08268318]
["bitfinex","SOLUSD",1730541874729,11.08268318,166.33,166.28,6.0139]
["bitfinex","SOLUSD",1730541876826,6.0119,166.34,166.28,6.0139]
["bitfinex","SOLUSD",1730541876827,17.09458318,166.34,166.28,11.08268318]
["bitfinex","SOLUSD",1730541877814,17.09458318,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1730541879225,17.09458318,166.34,166.29,11.08268318]
["bitfinex","SOLUSD",1730541880234,17.09458318,166.34,166.28,11.08268318]
["bitfinex","SOLUSD",1730541880534,17.09458318,166.34,166.28,17.09628318]
["bitfinex","SOLUSD",1730541883933,11.08268318,166.33,166.28,17.09628318]
["bitfinex","SOLUSD",1730541886242,11.08268318,166.34,166.28,17.09628318]
["bitfinex","SOLUSD",1730541886532,11.08268318,166.34,166.28,32.13108318]
["bitfinex","SOLUSD",1730541888753,17.09408318,166.35,166.29,11.08268318]
["bitfinex","SOLUSD",1730541889915,6.0114,166.35,166.3,11.08268318]
["bitfinex","SOLUSD",1730541890639,6.0112,166.36,166.32,11.08268318]
["bitfinex","SOLUSD",1730541891449,11.08268318,166.38,166.33,11.08268318]
["bitfinex","SOLUSD",1730541892439,17.09298318,166.38,166.33,11.08268318]
["bitfinex","SOLUSD",1730541893120,17.09298318,166.38,166.33,17.09458318]
["bitfinex","SOLUSD",1730541893827,6.0103,166.38,166.33,17.09458318]
["bitfinex","SOLUSD",1730541894619,17.09298318,166.38,166.33,17.09458318]
["bitfinex","SOLUSD",1730541899732,11.08268318,166.37,166.32,11.08268318]
["bitfinex","SOLUSD",1730541901041,6.0103,166.38,166.32,11.08268318]
["bitfinex","SOLUSD",1730541901042,17.09298318,166.38,166.33,11.08268318]
["bitfinex","SOLUSD",1730541902554,17.09298318,166.38,166.33,17.09448318]
["bitfinex","SOLUSD",1730541903345,17.09298318,166.38,166.33,6.0118]
["bitfinex","SOLUSD",1730541903845,6.0103,166.38,166.33,11.08268318]
["bitfinex","SOLUSD",1730541904950,6.0103,166.38,166.33,17.09468318]
["bitfinex","SOLUSD",1730541905247,17.09298318,166.38,166.33,6.012]
["bitfinex","SOLUSD",1730541907839,6.0103,166.38,166.33,11.08268318]
["bitfinex","SOLUSD",1730541909657,17.09298318,166.38,166.32,32.12638318]
["bitfinex","SOLUSD",1730541909825,32.56788318,166.39,166.33,11.08268318]
["bitfinex","SOLUSD",1730541911025,11.08268318,166.37,166.32,15.0312]
["bitfinex","SOLUSD",1730541911231,11.08268318,166.35,166.3,11.08268318]
["bitfinex","SOLUSD",1730541911450,11.08268318,166.33,166.28,0.90217056]
["bitfinex","SOLUSD",1730541911640,11.08268318,166.31,166.27,6.25881336]
["bitfinex","SOLUSD",1730541914252,11.08268318,166.3,166.27,6.25881336]
["bitfinex","SOLUSD",1730541914456,11.08268318,166.29,166.24,6.0151]
["bitfinex","SOLUSD",1730541914652,6.0129,166.31,166.19,7.6053601]
["bitfinex","SOLUSD",1730541914653,11.08268318,166.26,166.21,11.08268318]
["bitfinex","SOLUSD",1730541914963,11.08268318,166.25,166.22,6.26234081]
["bitfinex","SOLUSD",1730541915125,11.08268318,166.25,166.2,26.12468318]
["bitfinex","SOLUSD",1730541916036,11.08268318,166.26,166.2,26.12468318]
["bitfinex","SOLUSD",1730541916352,11.08268318,166.25,166.2,26.12468318]
["bitfinex","SOLUSD",1730541917332,11.08268318,166.24,166.19,17.34619687]
["bitfinex","SOLUSD",1730541917548,11.08268318,166.25,166.19,17.34619687]
["bitfinex","SOLUSD",1730541918661,17.09778318,166.25,166.19,23.36329687]
["bitfinex","SOLUSD",1730541919651,6.0151,166.25,166.21,11.08268318]
["bitfinex","SOLUSD",1730541922354,6.0151,166.25,166.2,11.08268318]
["bitfinex","SOLUSD",1730541922857,11.08268318,166.26,166.2,11.08268318]
["bitfinex","SOLUSD",1730541923157,17.09728318,166.26,166.2,11.08268318]
["bitfinex","SOLUSD",1730541923955,17.09728318,166.26,166.21,11.08268318]
["bitfinex","SOLUSD",1730541924132,17.09728318,166.26,166.2,17.09948318]
["bitfinex","SOLUSD",1730541927755,6.0146,166.26,166.21,11.08268318]
["bitfinex","SOLUSD",1730541927953,6.0143,166.27,166.22,11.08268318]
["bitfinex","SOLUSD",1730541928849,17.09698318,166.27,166.21,11.08268318]
["bitfinex","SOLUSD",1730541929355,11.08268318,166.26,166.21,11.08268318]
["bitfinex","SOLUSD",1730541929566,11.08268318,166.26,166.2,32.14158318]
["bitfinex","SOLUSD",1730541929862,6.0143,166.27,166.2,11.08268318]
["bitfinex","SOLUSD",1730541929863,11.08268318,166.25,166.2,11.08268318]
["bitfinex","SOLUSD",1730541930049,11.08268318,166.24,166.19,17.34619687]
["bitfinex","SOLUSD",1730541930362,11.08268318,166.24,166.19,11.08268318]
["bitfinex","SOLUSD",1730541930758,85.02,166.26,166.19,11.08268318]
["bitfinex","SOLUSD",1730541930759,11.08268318,166.25,166.19,11.08268318]
["bitfinex","SOLUSD",1730541930970,6.0153,166.24,166.2,11.08268318]
["bitfinex","SOLUSD",1730541931648,6.0153,166.24,166.19,17.09978318]
["bitfinex","SOLUSD",1730541932259,6.0153,166.24,166.2,11.08268318]
["bitfinex","SOLUSD",1730541936568,17.09798318,166.24,166.19,11.08268318]
["bitfinex","SOLUSD",1730541938973,11.08268318,166.23,166.18,32.14408318]
["bitfinex","SOLUSD",1730541939158,17.09798318,166.24,166.19,11.08268318]
["bitfinex","SOLUSD",1730541939945,17.09798318,166.24,166.2,11.08268318]
["bitfinex","SOLUSD",1730541940156,6.0153,166.24,166.2,11.08268318]
["bitfinex","SOLUSD",1730541943376,6.015,166.25,166.2,11.08268318]
["bitfinex","SOLUSD",1730541943552,17.09768318,166.25,166.2,11.08268318]
["bitfinex","SOLUSD",1730541943762,6.0147,166.26,166.22,11.08268318]
["bitfinex","SOLUSD",1730541945163,6.0147,166.26,166.21,11.08268318]
["bitfinex","SOLUSD",1730541946765,6.0147,166.26,166.22,11.08268318]
["bitfinex","SOLUSD",1730541947060,11.08268318,166.28,166.22,11.08268318]
["bitfinex","SOLUSD",1730541947972,17.09618318,166.29,166.24,11.08268318]
["bitfinex","SOLUSD",1730541949267,6.0135,166.29,166.24,17.09798318]
["bitfinex","SOLUSD",1730541950486,17.09618318,166.29,166.24,17.09798318]
["bitfinex","SOLUSD",1730541951786,17.09618318,166.29,166.23,11.08268318]
["bitfinex","SOLUSD",1730541952979,17.09618318,166.29,166.24,6.0153]
["bitfinex","SOLUSD",1730541953889,11.08268318,166.27,166.23,15.0393]
["bitfinex","SOLUSD",1730541958065,11.08268318,166.26,166.2,32.14128318]
["bitfinex","SOLUSD",1730541958357,11.08268318,166.25,166.2,32.14128318]
["bitfinex","SOLUSD",1730541960497,17.09788318,166.25,166.2,32.14128318]
["bitfinex","SOLUSD",1730541962364,17.09788318,166.25,166.2,21.0586]
["bitfinex","SOLUSD",1730541966227,6.0152,166.25,166.2,26.12448318]
["bitfinex","SOLUSD",1730541967890,6.0152,166.25,166.2,32.14128318]
["bitfinex","SOLUSD",1730541968392,17.09788318,166.25,166.19,11.08268318]
["bitfinex","SOLUSD",1730541968977,17.09788318,166.25,166.2,11.08268318]
["bitfinex","SOLUSD",1730541970191,17.09788318,166.25,166.2,17.09938318]
["bitfinex","SOLUSD",1730541974182,17.09788318,166.25,166.19,11.08268318]
["bitfinex","SOLUSD",1730541974383,17.09788318,166.25,166.19,17.09988318]
["bitfinex","SOLUSD",1730541974702,17.09788318,166.25,166.19,32.14288318]
["bitfinex","SOLUSD",1730541975383,11.08268318,166.24,166.19,26.12568318]
["bitfinex","SOLUSD",1730541975579,11.08268318,166.23,166.19,15.043]
["bitfinex","SOLUSD",1730541975785,11.08268318,166.23,166.18,12.28079851]
["bitfinex","SOLUSD",1730541975999,11.08268318,166.23,166.18,6.0174]
["bitfinex","SOLUSD",1730541976501,6.0161,166.22,166.18,6.0174]
["bitfinex","SOLUSD",1730541977204,6.0161,166.22,166.18,17.10008318]
["bitfinex","SOLUSD",1730541977400,6.0157,166.23,166.18,17.10008318]
["bitfinex","SOLUSD",1730541978508,17.09838318,166.23,166.18,17.10008318]
["bitfinex","SOLUSD",1730541984511,17.09838318,166.23,166.17,11.08268318]
["bitfinex","SOLUSD",1730541984863,17.09838318,166.23,166.17,32.14538318]
["bitfinex","SOLUSD",1730541985618,11.08268318,166.22,166.17,32.14538318]
["bitfinex","SOLUSD",1730541985988,17.09898318,166.22,166.17,15.0448]
["bitfinex","SOLUSD",1730541987712,17.09928318,166.21,166.17,15.0448]
["bitfinex","SOLUSD",1730541988209,17.09928318,166.21,166.16,6.26379119]
["bitfinex","SOLUSD",1730541988414,17.09928318,166.21,166.15,17.10128318]
["bitfinex","SOLUSD",1730541989104,17.09928318,166.21,166.16,11.08268318]
["bitfinex","SOLUSD",1730541989307,17.09928318,166.21,166.15,17.10128318]
["bitfinex","SOLUSD",1730541990006,11.08268318,166.2,166.15,17.10128318]
["bitfinex","SOLUSD",1730541990310,11.08268318,166.2,166.14,17.35142534]
["bitfinex","SOLUSD",1730541990525,11.08268318,166.2,166.15,11.08268318]
["bitfinex","SOLUSD",1730541990889,34.85956718,166.21,166.15,11.08268318]
["bitfinex","SOLUSD",1730541991115,11.08268318,166.2,166.14,38.41782534]
["bitfinex","SOLUSD",1730541991721,17.09988318,166.19,166.14,27.33514216]
["bitfinex","SOLUSD",1730541992095,11.08268318,166.18,166.14,27.33514216]
["bitfinex","SOLUSD",1730541992414,11.08268318,166.17,166.14,6.26874216]
["bitfinex","SOLUSD",1730541992609,11.08268318,166.18,166.12,17.10208318]
["bitfinex","SOLUSD",1730541993814,17.10038318,166.18,166.12,17.10208318]
["bitfinex","SOLUSD",1730541994109,17.10038318,166.18,166.07,1.00304442]
["bitfinex","SOLUSD",1730541994110,81.08268318,166.13,166.07,15.95624442]
["bitfinex","SOLUSD",1730541994308,11.08268318,166.1,166.07,15.95624442]
["bitfinex","SOLUSD",1730541995101,11.08268318,166.08,166.05,6.26403083]
["bitfinex","SOLUSD",1730541995411,11.08268318,166.06,166.02,0.6113246]
["bitfinex","SOLUSD",1730541995588,11.08268318,166.07,166.02,11.69400778]
["bitfinex","SOLUSD",1730541995895,16.2786,166.1,166.02,21.6928246]
["bitfinex","SOLUSD",1730541996096,172.6,166.16,166.02,21.6928246]
["bitfinex","SOLUSD",1730541996097,22.8769,166.14,166.04,0.1]
["bitfinex","SOLUSD",1730541996300,16.2786,166.14,166.04,0.1]
["bitfinex","SOLUSD",1730541997012,70.0,166.17,166.05,20.2]
["bitfinex","SOLUSD",1730541997312,11.08268318,166.16,166.1,11.08268318]
["bitfinex","SOLUSD",1730541997702,11.08268318,166.16,166.1,17.10288318]
["bitfinex","SOLUSD",1730541997931,11.08268318,166.15,166.1,17.10288318]
["bitfinex","SOLUSD",1730541998417,11.08268318,166.12,166.09,15.0518]
["bitfinex","SOLUSD",1730541999005,11.08268318,166.13,166.09,15.0518]
["bitfinex","SOLUSD",1730541999803,11.08268318,166.14,166.09,15.0518]
["bitfinex","SOLUSD",1730542000011,87.10138318,166.15,166.09,32.15528318]
["bitfinex","SOLUSD",1730542000196,81.08268318,166.15,166.09,32.15528318]
["bitfinex","SOLUSD",1730542000400,11.08268318,166.15,166.1,11.08268318]
["bitfinex","SOLUSD",1730542001503,11.08268318,166.16,166.11,11.08268318]
["bitfinex","SOLUSD",1730542001716,17.68098318,166.18,166.12,11.08268318]
["bitfinex","SOLUSD",1730542002014,17.68098318,166.18,166.14,11.08268318]
["bitfinex","SOLUSD",1730542002015,6.5983,166.18,166.14,11.08268318]
["bitfinex","SOLUSD",1730542002219,16.2786,166.19,166.14,11.08268318]
["bitfinex","SOLUSD",1730542002517,6.5983,166.22,166.18,11.08268318]
["bitfinex","SOLUSD",1730542002709,6.5983,166.22,166.17,11.08268318]
["bitfinex","SOLUSD",1730542002907,17.68098318,166.22,166.16,11.08268318]
["bitfinex","SOLUSD",1730542003526,17.68098318,166.22,166.17,11.08268318]
["bitfinex","SOLUSD",1730542003909,17.68098318,166.22,166.17,13.53428159]
["bitfinex","SOLUSD",1730542004105,23.69708318,166.22,166.17,2.45159841]
["bitfinex","SOLUSD",1730542004313,11.08268318,166.21,166.17,2.45159841]
["bitfinex","SOLUSD",1730542004514,17.39921458,166.21,166.17,2.45159841]
["bitfinex","SOLUSD",1730542006324,23.99751458,166.22,166.17,2.45159841]
["bitfinex","SOLUSD",1730542006530,23.99751458,166.22,166.17,40.91351299]
["bitfinex","SOLUSD",1730542007324,30.01361458,166.22,166.17,23.51429841]
["bitfinex","SOLUSD",1730542007501,23.99751458,166.22,166.17,40.91351299]
["bitfinex","SOLUSD",1730542007826,86.2786,166.23,166.18,17.39921458]
["bitfinex","SOLUSD",1730542008426,109.69351458,166.23,166.18,17.39921458]
["bitfinex","SOLUSD",1730542009939,17.39921458,166.22,166.17,40.91351299]
["bitfinex","SOLUSD",1730542010223,23.41531458,166.22,166.17,19.85081299]
["bitfinex","SOLUSD",1730542010531,23.41531458,166.22,166.17,25.86871299]
["bitfinex","SOLUSD",1730542011246,109.69351458,166.23,166.17,25.86871299]
["bitfinex","SOLUSD",1730542011732,109.69351458,166.23,166.18,17.39921458]
["bitfinex","SOLUSD",1730542013407,109.69351458,166.23,166.17,25.86871299]
["bitfinex","SOLUSD",1730542014337,109.69351458,166.23,166.17,19.85081299]
["bitfinex","SOLUSD",1730542014632,109.69351458,166.23,166.17,25.86871299]
["bitfinex","SOLUSD",1730542016832,16.2786,166.23,166.19,17.39921458]
["bitfinex","SOLUSD",1730542017160,16.2786,166.23,166.2,17.39921458]
["bitfinex","SOLUSD",1730542017525,93.41431458,166.25,166.2,17.39921458]
["bitfinex","SOLUSD",1730542017737,6.337,166.26,166.22,17.39921458]
["bitfinex","SOLUSD",1730542018043,15.9139,166.27,166.23,17.39921458]
["bitfinex","SOLUSD",1730542018233,115.66301458,166.31,166.25,17.39921458]
["bitfinex","SOLUSD",1730542018433,17.39921458,166.3,166.25,17.39921458]
["bitfinex","SOLUSD",1730542019036,23.41241458,166.3,166.25,23.41391458]
["bitfinex","SOLUSD",1730542020519,39.65011458,166.31,166.25,21.0522]
["bitfinex","SOLUSD",1730542020717,22.2509,166.31,166.27,17.39921458]
["bitfinex","SOLUSD",1730542021924,15.9139,166.31,166.28,17.39921458]
["bitfinex","SOLUSD",1730542022127,93.41141458,166.33,166.28,17.39921458]
["bitfinex","SOLUSD",1730542023649,17.39921458,166.34,166.29,17.39921458]
["bitfinex","SOLUSD",1730542025137,23.41111458,166.34,166.29,17.39921458]
["bitfinex","SOLUSD",1730542025838,15.9139,166.35,166.3,17.39921458]
["bitfinex","SOLUSD",1730542026473,15.9139,166.35,166.31,11.11530155]
["bitfinex","SOLUSD",1730542026849,15.9139,166.35,166.32,11.11530155]
["bitfinex","SOLUSD",1730542027044,87.12560155,166.38,166.32,11.11530155]
["bitfinex","SOLUSD",1730542027259,87.12560155,166.38,166.29,15.0339]
["bitfinex","SOLUSD",1730542027260,11.11530155,166.35,166.3,6.013]
["bitfinex","SOLUSD",1730542027782,81.11530155,166.36,166.3,17.12830155]
["bitfinex","SOLUSD",1730542028150,87.12650155,166.36,166.3,17.12830155]
["bitfinex","SOLUSD",1730542028982,87.12650155,166.36,166.31,11.11530155]
["bitfinex","SOLUSD",1730542030067,17.12650155,166.36,166.31,11.11530155]
["bitfinex","SOLUSD",1730542030640,17.12600155,166.37,166.31,17.12790155]
["bitfinex","SOLUSD",1730542030849,17.12600155,166.37,166.32,11.11530155]
["bitfinex","SOLUSD",1730542031446,11.11530155,166.37,166.32,11.11530155]
["bitfinex","SOLUSD",1730542031675,27.02920155,166.39,166.33,11.11530155]
["bitfinex","SOLUSD",1730542032170,33.03920155,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1730542032459,33.03910155,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1730542033739,21.9238,166.39,166.34,11.11530155]
["bitfinex","SOLUSD",1730542033937,11.11530155,166.41,166.36,11.11530155]
["bitfinex","SOLUSD",1730542034243,11.11530155,166.42,166.36,11.11530155]
["bitfinex","SOLUSD",1730542035149,17.12420155,166.42,166.36,17.12610155]
["bitfinex","SOLUSD",1730542036649,17.12420155,166.42,166.36,32.15370155]
["bitfinex","SOLUSD",1730542037444,17.12420155,166.42,166.37,11.11530155]
["bitfinex","SOLUSD",1730542037651,6.0089,166.42,166.37,17.12570155]
["bitfinex","SOLUSD",1730542038231,16.0261,166.43,166.39,11.11530155]
["bitfinex","SOLUSD",1730542038636,17.12320155,166.45,166.4,11.11530155]
["bitfinex","SOLUSD",1730542040453,17.12320155,166.45,166.4,17.12480155]
["bitfinex","SOLUSD",1730542040969,0.1,166.51,166.44,11.11530155]
["bitfinex","SOLUSD",1730542040970,87.12130155,166.5,166.44,11.11530155]
["bitfinex","SOLUSD",1730542041131,6.006,166.5,166.45,11.11530155]
["bitfinex","SOLUSD",1730542041460,6.006,166.5,166.4,110.6697062]
["bitfinex","SOLUSD",1730542041461,11.11530155,166.52,166.47,11.11530155]
["bitfinex","SOLUSD",1730542041630,33.65930155,166.55,166.5,11.11530155]
["bitfinex","SOLUSD",1730542041827,39.66350155,166.55,166.5,11.11530155]
["bitfinex","SOLUSD",1730542042453,16.0261,166.55,166.5,17.12120155]
["bitfinex","SOLUSD",1730542043028,16.0261,166.55,166.5,32.13620155]
["bitfinex","SOLUSD",1730542043642,17.11900155,166.57,166.51,11.11530155]
["bitfinex","SOLUSD",1730542043824,6.0037,166.57,166.52,11.11530155]
["bitfinex","SOLUSD",1730542044458,6.0037,166.57,166.52,17.32331856]
["bitfinex","SOLUSD",1730542045143,17.32331856,166.58,166.53,17.32331856]
["bitfinex","SOLUSD",1730542045336,16.0261,166.59,166.54,17.32331856]
["bitfinex","SOLUSD",1730542045548,6.6137246,166.6,166.55,17.32331856]
["bitfinex","SOLUSD",1730542045741,6.6137246,166.6,166.56,17.32331856]
["bitfinex","SOLUSD",1730542046134,6.6137246,166.6,166.55,17.32331856]
["bitfinex","SOLUSD",1730542046664,0.6113246,166.6,166.56,17.32331856]
["bitfinex","SOLUSD",1730542047247,0.6113246,166.6,166.58,17.32331856]
["bitfinex","SOLUSD",1730542047460,0.6113246,166.6,166.59,17.32331856]
["bitfinex","SOLUSD",1730542047663,0.6113246,166.6,166.58,17.32331856]
["bitfinex","SOLUSD",1730542048335,0.6113246,166.6,166.59,17.32331856]
["bitfinex","SOLUSD",1730542049059,0.6113246,166.6,166.58,17.32331856]
["bitfinex","SOLUSD",1730542049242,0.6113246,166.6,166.56,17.32331856]
["bitfinex","SOLUSD",1730542049439,6.6137246,166.6,166.56,17.32331856]
["bitfinex","SOLUSD",1730542050334,0.6113246,166.6,166.56,17.32331856]
["bitfinex","SOLUSD",1730542050748,17.32331856,166.58,166.52,17.32331856]
["bitfinex","SOLUSD",1730542051037,17.32331856,166.57,166.51,32.33711856]
["bitfinex","SOLUSD",1730542051555,17.32331856,166.56,166.51,32.33711856]
["bitfinex","SOLUSD",1730542051782,17.32331856,166.57,166.51,38.34271856]
["bitfinex","SOLUSD",1730542053149,17.32331856,166.56,166.51,38.34271856]
["bitfinex","SOLUSD",1730542056278,17.32331856,166.55,166.51,21.0194]
["bitfinex","SOLUSD",1730542056470,17.32331856,166.55,166.51,15.0138]
["bitfinex","SOLUSD",1730542057257,6.004,166.56,166.51,38.34271856]
["bitfinex","SOLUSD",1730542059273,17.32331856,166.56,166.51,38.34271856]
["bitfinex","SOLUSD",1730542059964,17.32331856,166.56,166.51,21.0194]
["bitfinex","SOLUSD",1730542062768,17.32331856,166.55,166.5,6.006]
["bitfinex","SOLUSD",1730542062964,17.32331856,166.55,166.49,26.0063]
["bitfinex","SOLUSD",1730542063148,17.32331856,166.55,166.49,43.32961856]
["bitfinex","SOLUSD",1730542063875,17.32331856,166.56,166.49,43.32961856]
["bitfinex","SOLUSD",1730542064065,17.32331856,166.55,166.49,41.0222]
["bitfinex","SOLUSD",1730542064376,17.32331856,166.54,166.49,20.0]
["bitfinex","SOLUSD",1730542064851,17.32331856,166.54,166.49,26.0063]
["bitfinex","SOLUSD",1730542065773,17.32331856,166.55,166.49,43.32961856]
["bitfinex","SOLUSD",1730542066164,23.32751856,166.55,166.49,43.32961856]
["bitfinex","SOLUSD",1730542067552,23.32751856,166.55,166.49,58.34551856]
["bitfinex","SOLUSD",1730542067760,17.32331856,166.56,166.5,23.32911856]
["bitfinex","SOLUSD",1730542068470,17.32331856,166.55,166.5,6.0058]
["bitfinex","SOLUSD",1730542068786,23.32731856,166.56,166.5,23.32911856]
["bitfinex","SOLUSD",1730542072591,11.0900012,166.56,166.5,17.0958012]
["bitfinex","SOLUSD",1730542073467,11.0900012,166.56,166.5,32.1108012]
["bitfinex","SOLUSD",1730542074961,6.0034,166.57,166.52,11.0900012]
["bitfinex","SOLUSD",1730542075360,17.0934012,166.57,166.52,11.0900012]
["bitfinex","SOLUSD",1730542077668,11.0900012,166.56,166.5,26.1050012]
["bitfinex","SOLUSD",1730542078556,11.0900012,166.57,166.51,17.0956012]
["bitfinex","SOLUSD",1730542078789,11.0900012,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1730542080468,11.0900012,166.57,166.5,15.015]
["bitfinex","SOLUSD",1730542080668,11.0900012,166.57,166.51,11.0900012]
["bitfinex","SOLUSD",1730542081881,17.0936012,166.57,166.51,6.0052]
["bitfinex","SOLUSD",1730542082477,17.0936012,166.57,166.51,17.0952012]
["bitfinex","SOLUSD",1730542083275,17.0936012,166.57,166.5,26.1050012]
["bitfinex","SOLUSD",1730542084973,17.0936012,166.57,166.5,32.1110012]
["bitfinex","SOLUSD",1730542086787,17.0936012,166.57,166.51,11.0900012]
["bitfinex","SOLUSD",1730542087089,15.9071,166.59,166.53,11.0900012]
["bitfinex","SOLUSD",1730542087379,0.6113246,166.6,166.56,11.0900012]
["bitfinex","SOLUSD",1730542088487,0.6113246,166.6,166.57,11.0900012]
["bitfinex","SOLUSD",1730542088888,0.6113246,166.6,166.58,6.0031]
["bitfinex","SOLUSD",1730542089066,0.6113246,166.6,166.55,11.0900012]
["bitfinex","SOLUSD",1730542089270,11.0900012,166.59,166.54,32.1056012]
["bitfinex","SOLUSD",1730542089470,11.0900012,166.59,166.54,21.0156]
["bitfinex","SOLUSD",1730542090376,11.0900012,166.57,166.52,17.0949012]
["bitfinex","SOLUSD",1730542090576,11.0900012,166.58,166.52,17.0949012]
["bitfinex","SOLUSD",1730542090774,11.0900012,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730542091289,17.0929012,166.59,166.53,11.0900012]
["bitfinex","SOLUSD",1730542091976,17.0929012,166.59,166.53,17.0947012]
["bitfinex","SOLUSD",1730542093199,17.0929012,166.59,166.54,11.0900012]
["bitfinex","SOLUSD",1730542094299,17.0929012,166.59,166.53,17.0947012]
["bitfinex","SOLUSD",1730542095873,11.0900012,166.58,166.52,26.1032012]
["bitfinex","SOLUSD",1730542096075,11.0900012,166.56,166.5,11.0900012]
["bitfinex","SOLUSD",1730542096798,11.0900012,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730542097186,17.0938012,166.56,166.51,17.0955012]
["bitfinex","SOLUSD",1730542101806,6.0038,166.56,166.52,11.0900012]
["bitfinex","SOLUSD",1730542104396,6.0038,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730542104587,6.0038,166.56,166.51,17.0954012]
["bitfinex","SOLUSD",1730542105092,11.0900012,166.55,166.49,17.33178727]
["bitfinex","SOLUSD",1730542105296,11.0900012,166.55,166.49,23.33798727]
["bitfinex","SOLUSD",1730542105985,11.0900012,166.55,166.49,17.33178727]
["bitfinex","SOLUSD",1730542106181,11.0900012,166.53,166.49,6.24178607]
["bitfinex","SOLUSD",1730542106382,11.0900012,166.53,166.47,26.1073012]
["bitfinex","SOLUSD",1730542106604,17.0951012,166.53,166.47,32.1140012]
["bitfinex","SOLUSD",1730542106807,17.0951012,166.53,166.48,11.0900012]
["bitfinex","SOLUSD",1730542108901,17.0951012,166.53,166.48,17.0965012]
["bitfinex","SOLUSD",1730542109401,6.0051,166.53,166.48,11.0900012]
["bitfinex","SOLUSD",1730542109578,6.0051,166.53,166.46,6.24301091]
["bitfinex","SOLUSD",1730542109579,6.0041,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730542109906,6.0035,166.57,166.53,11.0900012]
["bitfinex","SOLUSD",1730542111095,6.0035,166.57,166.52,17.0951012]
["bitfinex","SOLUSD",1730542112502,26.4473012,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730542112716,15.3573,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730542113309,21.3605,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730542114109,21.3605,166.58,166.52,11.0900012]
["bitfinex","SOLUSD",1730542114110,32.4505012,166.58,166.52,11.0900012]
["bitfinex","SOLUSD",1730542114311,32.4505012,166.58,166.52,17.0949012]
["bitfinex","SOLUSD",1730542115212,32.4505012,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730542116499,32.4505012,166.58,166.52,17.0949012]
["bitfinex","SOLUSD",1730542117592,0.6113246,166.6,166.55,11.0900012]
["bitfinex","SOLUSD",1730542117806,0.6113246,166.6,166.57,11.0900012]
["bitfinex","SOLUSD",1730542119110,0.6113246,166.6,166.56,17.0938012]
["bitfinex","SOLUSD",1730542121399,0.6113246,166.6,166.56,32.1034012]
["bitfinex","SOLUSD",1730542123838,0.6113246,166.6,166.57,11.0900012]
["bitfinex","SOLUSD",1730542124009,0.6113246,166.6,166.56,26.0996012]
["bitfinex","SOLUSD",1730542125019,0.6113246,166.6,166.56,32.1034012]
["bitfinex","SOLUSD",1730542125624,0.6113246,166.6,166.56,21.0134]
["bitfinex","SOLUSD",1730542128834,0.6113246,166.6,166.57,11.0900012]
["bitfinex","SOLUSD",1730542129033,0.6113246,166.6,166.58,11.0900012]
["bitfinex","SOLUSD",1730542130007,0.6113246,166.6,166.57,11.0900012]
["bitfinex","SOLUSD",1730542130929,0.6113246,166.6,166.58,11.0900012]
["bitfinex","SOLUSD",1730542132831,0.6113246,166.6,166.58,17.0929012]
["bitfinex","SOLUSD",1730542133822,0.6113246,166.6,166.58,6.0029]
["bitfinex","SOLUSD",1730542134930,0.6113246,166.6,166.58,11.0900012]
["bitfinex","SOLUSD",1730542135527,0.6113246,166.6,166.57,11.0900012]
["bitfinex","SOLUSD",1730542136037,0.6113246,166.6,166.57,17.0932012]
["bitfinex","SOLUSD",1730542138711,0.6113246,166.6,166.56,32.1034012]
["bitfinex","SOLUSD",1730542139215,0.6113246,166.6,166.57,11.0900012]
["bitfinex","SOLUSD",1730542140337,0.6113246,166.6,166.57,17.0932012]
["bitfinex","SOLUSD",1730542140535,0.6113246,166.6,166.58,11.0900012]
["bitfinex","SOLUSD",1730542143237,0.6113246,166.6,166.57,11.0900012]
["bitfinex","SOLUSD",1730542144139,0.6113246,166.6,166.58,11.0900012]
["bitfinex","SOLUSD",1730542145342,0.6113246,166.6,166.57,17.0932012]
["bitfinex","SOLUSD",1730542146454,70.0,166.57,166.51,6.2379371]
["bitfinex","SOLUSD",1730542146622,70.0,166.57,166.39,0.1]
["bitfinex","SOLUSD",1730542146623,104.8668852,166.52,166.42,11.0900012]
["bitfinex","SOLUSD",1730542146814,11.0900012,166.49,166.42,11.0900012]
["bitfinex","SOLUSD",1730542147139,11.0900012,166.48,166.42,6.2393316]
["bitfinex","SOLUSD",1730542147330,23.776884,166.49,166.38,16.50757792]
["bitfinex","SOLUSD",1730542147531,23.776884,166.49,166.39,6.23979563]
["bitfinex","SOLUSD",1730542147716,11.0900012,166.48,166.42,11.0900012]
["bitfinex","SOLUSD",1730542148227,11.0900012,166.47,166.41,11.0900012]
["bitfinex","SOLUSD",1730542148414,11.0900012,166.46,166.4,11.0900012]
["bitfinex","SOLUSD",1730542148619,11.0900012,166.45,166.39,17.32979683]
["bitfinex","SOLUSD",1730542148834,11.0900012,166.44,166.39,6.23979563]
["bitfinex","SOLUSD",1730542149036,11.0900012,166.45,166.39,17.32979683]
["bitfinex","SOLUSD",1730542149338,11.0900012,166.41,166.39,6.23979563]
["bitfinex","SOLUSD",1730542149638,11.0900012,166.41,166.38,0.90137792]
["bitfinex","SOLUSD",1730542152735,11.0900012,166.43,166.38,0.90137792]
["bitfinex","SOLUSD",1730542153245,11.0900012,166.42,166.38,0.90137792]
["bitfinex","SOLUSD",1730542156327,11.0900012,166.43,166.38,33.02727912]
["bitfinex","SOLUSD",1730542157742,11.0900012,166.42,166.38,21.93727792]
["bitfinex","SOLUSD",1730542159333,11.0900012,166.41,166.38,21.93727792]
["bitfinex","SOLUSD",1730542162851,11.0900012,166.43,166.38,33.02727912]
["bitfinex","SOLUSD",1730542163035,11.0900012,166.42,166.38,21.93727792]
["bitfinex","SOLUSD",1730542163861,11.0900012,166.42,166.38,21.0359]
["bitfinex","SOLUSD",1730542169756,11.0900012,166.42,166.38,21.0359]
["bitfinex","SOLUSD",1730542170048,11.0900012,166.42,166.38,32.1259012]
["bitfinex","SOLUSD",1730542172749,11.0900012,166.43,166.38,32.1259012]
["bitfinex","SOLUSD",1730542173252,11.0900012,166.42,166.38,21.0359]
["bitfinex","SOLUSD",1730542176255,11.0900012,166.43,166.38,21.0359]
["bitfinex","SOLUSD",1730542176954,11.0900012,166.42,166.38,21.0359]
["bitfinex","SOLUSD",1730542177757,11.0900012,166.42,166.37,17.3349451]
["bitfinex","SOLUSD",1730542177758,11.0900012,166.39,166.37,6.2449439]
["bitfinex","SOLUSD",1730542178659,11.0900012,166.39,166.35,15.0282]
["bitfinex","SOLUSD",1730542178840,11.0900012,166.39,166.35,21.2739323]
["bitfinex","SOLUSD",1730542179159,17.0998012,166.4,166.35,27.2852323]
["bitfinex","SOLUSD",1730542179646,11.0900012,166.41,166.36,11.0900012]
["bitfinex","SOLUSD",1730542179855,11.0900012,166.42,166.37,11.0900012]
["bitfinex","SOLUSD",1730542181559,11.0900012,166.42,166.37,17.1003012]
["bitfinex","SOLUSD",1730542184146,11.0900012,166.42,166.37,32.1270012]
["bitfinex","SOLUSD",1730542185547,17.0989012,166.42,166.37,32.1270012]
["bitfinex","SOLUSD",1730542186761,11.0900012,166.41,166.37,21.037]
["bitfinex","SOLUSD",1730542187636,11.0900012,166.41,166.36,11.0900012]
["bitfinex","SOLUSD",1730542187850,11.0900012,166.41,166.36,17.1009012]
["bitfinex","SOLUSD",1730542188257,21.0273,166.45,166.35,6.2457323]
["bitfinex","SOLUSD",1730542188258,11.0900012,166.39,166.35,6.2457323]
["bitfinex","SOLUSD",1730542189053,11.0900012,166.39,166.35,12.2568323]
["bitfinex","SOLUSD",1730542189564,11.0900012,166.39,166.35,27.2853323]
["bitfinex","SOLUSD",1730542192749,11.0900012,166.4,166.35,27.2853323]
["bitfinex","SOLUSD",1730542193461,11.0900012,166.41,166.36,11.0900012]
["bitfinex","SOLUSD",1730542194362,17.0994012,166.41,166.36,11.0900012]
["bitfinex","SOLUSD",1730542197046,11.0900012,166.4,166.35,38.3753335]
["bitfinex","SOLUSD",1730542198350,11.0900012,166.41,166.35,38.3753335]
["bitfinex","SOLUSD",1730542198552,6.0096,166.4,166.35,38.3753335]
["bitfinex","SOLUSD",1730542198902,17.0996012,166.4,166.35,38.3753335]
["bitfinex","SOLUSD",1730542202169,17.0996012,166.4,166.35,32.1296012]
["bitfinex","SOLUSD",1730542202370,17.0996012,166.4,166.34,11.0900012]
["bitfinex","SOLUSD",1730542202576,17.0996012,166.4,166.34,17.33197136]
["bitfinex","SOLUSD",1730542203657,17.0996012,166.4,166.35,6.0114]
["bitfinex","SOLUSD",1730542204365,11.0900012,166.37,166.34,6.24197016]
["bitfinex","SOLUSD",1730542204555,11.0900012,166.37,166.32,21.0434]
["bitfinex","SOLUSD",1730542204752,11.0900012,166.37,166.32,27.28689835]
["bitfinex","SOLUSD",1730542205573,11.0900012,166.36,166.32,27.28689835]
["bitfinex","SOLUSD",1730542205771,11.0900012,166.34,166.32,15.0312]
["bitfinex","SOLUSD",1730542206583,11.0900012,166.34,166.29,17.3379266]
["bitfinex","SOLUSD",1730542206753,11.0900012,166.34,166.3,6.0132]
["bitfinex","SOLUSD",1730542206952,11.0900012,166.33,166.29,6.2479254]
["bitfinex","SOLUSD",1730542207385,11.0900012,166.33,166.28,21.048]
["bitfinex","SOLUSD",1730542207977,29.8,166.32,166.28,21.048]
["bitfinex","SOLUSD",1730542208182,11.0900012,166.31,166.27,7.15076227]
["bitfinex","SOLUSD",1730542208477,29.8,166.32,166.27,7.15076227]
["bitfinex","SOLUSD",1730542208478,11.0900012,166.3,166.27,7.15076227]
["bitfinex","SOLUSD",1730542209458,11.0900012,166.31,166.27,13.16496227]
["bitfinex","SOLUSD",1730542209672,29.8,166.32,166.28,11.0900012]
["bitfinex","SOLUSD",1730542210256,29.8,166.32,166.27,39.29066347]
["bitfinex","SOLUSD",1730542211484,40.8900012,166.32,166.27,39.29066347]
["bitfinex","SOLUSD",1730542214868,11.0900012,166.31,166.27,28.20066227]
["bitfinex","SOLUSD",1730542216078,11.0900012,166.31,166.27,27.29860321]
["bitfinex","SOLUSD",1730542217365,46.9025012,166.32,166.27,27.29860321]
["bitfinex","SOLUSD",1730542218763,35.8125,166.32,166.27,38.38860441]
["bitfinex","SOLUSD",1730542220472,46.9025012,166.32,166.27,38.38860441]
["bitfinex","SOLUSD",1730542222287,46.9025012,166.32,166.29,11.0900012]
["bitfinex","SOLUSD",1730542222288,29.8,166.32,166.29,11.0900012]
["bitfinex","SOLUSD",1730542222469,29.8,166.32,166.3,11.0900012]
["bitfinex","SOLUSD",1730542222671,29.8,166.32,166.29,11.0900012]
["bitfinex","SOLUSD",1730542224183,29.8,166.32,166.28,11.0900012]
["bitfinex","SOLUSD",1730542224484,40.8900012,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730542225492,11.0900012,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730542228991,46.9025012,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730542232685,29.8,166.32,166.29,11.0900012]
["bitfinex","SOLUSD",1730542233783,29.8,166.32,166.29,17.1034012]
["bitfinex","SOLUSD",1730542234392,29.8,166.32,166.3,11.0900012]
["bitfinex","SOLUSD",1730542235001,17.1015012,166.35,166.3,11.0900012]
["bitfinex","SOLUSD",1730542235382,17.1015012,166.35,166.29,21.0473]
["bitfinex","SOLUSD",1730542235383,17.1015012,166.35,166.29,26.1239012]
["bitfinex","SOLUSD",1730542235578,11.0900012,166.34,166.29,26.1239012]
["bitfinex","SOLUSD",1730542236604,11.0900012,166.34,166.29,32.1374012]
["bitfinex","SOLUSD",1730542237404,11.0900012,166.32,166.29,21.0474]
["bitfinex","SOLUSD",1730542238400,11.0900012,166.33,166.29,21.0474]
["bitfinex","SOLUSD",1730542238584,11.0900012,166.33,166.29,15.0339]
["bitfinex","SOLUSD",1730542239691,11.0900012,166.33,166.29,21.0474]
["bitfinex","SOLUSD",1730542240511,17.1021012,166.33,166.29,21.0474]
["bitfinex","SOLUSD",1730542240699,11.0900012,166.33,166.29,21.0474]
["bitfinex","SOLUSD",1730542245000,11.0900012,166.33,166.31,0.2]
["bitfinex","SOLUSD",1730542245197,11.0900012,166.35,166.32,0.1]
["bitfinex","SOLUSD",1730542245507,11.0900012,166.35,166.33,0.1]
["bitfinex","SOLUSD",1730542246108,17.1015012,166.35,166.33,0.1]
["bitfinex","SOLUSD",1730542246282,11.0900012,166.35,166.33,0.2]
["bitfinex","SOLUSD",1730542246611,17.1011012,166.36,166.34,0.1]
["bitfinex","SOLUSD",1730542248395,11.0900012,166.35,166.34,0.1]
["bitfinex","SOLUSD",1730542249092,11.0900012,166.36,166.34,0.1]
["bitfinex","SOLUSD",1730542250002,11.0900012,166.35,166.34,0.1]
["bitfinex","SOLUSD",1730542250703,11.0900012,166.35,166.33,0.2]
["bitfinex","SOLUSD",1730542250906,11.0900012,166.34,166.33,0.2]
["bitfinex","SOLUSD",1730542252096,6.0106,166.37,166.33,0.2]
["bitfinex","SOLUSD",1730542252097,11.0900012,166.35,166.34,0.1]
["bitfinex","SOLUSD",1730542255404,11.0900012,166.37,166.34,0.1]
["bitfinex","SOLUSD",1730542258719,6.011,166.36,166.34,0.1]
["bitfinex","SOLUSD",1730542259217,17.1010012,166.36,166.34,0.1]
["bitfinex","SOLUSD",1730542260526,11.0900012,166.37,166.34,0.2]
["bitfinex","SOLUSD",1730542260709,6.01,166.39,166.37,0.1]
["bitfinex","SOLUSD",1730542260903,6.0096,166.41,166.38,0.1]
["bitfinex","SOLUSD",1730542261613,17.0996012,166.41,166.38,0.1]
["bitfinex","SOLUSD",1730542262297,11.0900012,166.4,166.36,0.1]
["bitfinex","SOLUSD",1730542262908,11.0900012,166.39,166.36,0.1]
["bitfinex","SOLUSD",1730542263207,17.0996012,166.4,166.37,0.1]
["bitfinex","SOLUSD",1730542263904,17.0996012,166.4,166.36,0.1]
["bitfinex","SOLUSD",1730542264315,11.0900012,166.39,166.35,0.1]
["bitfinex","SOLUSD",1730542264523,11.0900012,166.38,166.34,15.2294]
["bitfinex","SOLUSD",1730542264718,11.0900012,166.38,166.34,15.1294]
["bitfinex","SOLUSD",1730542264906,11.0900012,166.38,166.34,15.2294]
["bitfinex","SOLUSD",1730542265101,11.0900012,166.39,166.36,0.1]
["bitfinex","SOLUSD",1730542265420,17.0996012,166.4,166.36,0.2]
["bitfinex","SOLUSD",1730542265603,17.0996012,166.4,166.36,0.1]
["bitfinex","SOLUSD",1730542266708,17.0996012,166.4,166.37,0.1]
["bitfinex","SOLUSD",1730542267428,17.0996012,166.4,166.36,0.2]
["bitfinex","SOLUSD",1730542267726,17.0996012,166.4,166.36,0.1]
["bitfinex","SOLUSD",1730542267925,17.0996012,166.4,166.36,0.2]
["bitfinex","SOLUSD",1730542268407,17.0996012,166.4,166.37,0.1]
["bitfinex","SOLUSD",1730542268610,6.0096,166.4,166.38,0.1]
["bitfinex","SOLUSD",1730542269317,6.0096,166.4,166.39,0.1]
["bitfinex","SOLUSD",1730542271632,35.8096,166.4,166.39,0.1]
["bitfinex","SOLUSD",1730542274007,29.8,166.4,166.39,0.2]
["bitfinex","SOLUSD",1730542274211,29.8,166.4,166.39,17.2999012]
["bitfinex","SOLUSD",1730542275128,29.8,166.4,166.39,11.2900012]
["bitfinex","SOLUSD",1730542275320,6.0085,166.43,166.39,11.2900012]
["bitfinex","SOLUSD",1730542275524,11.0900012,166.44,166.41,0.1]
["bitfinex","SOLUSD",1730542275729,29.8,166.42,166.41,0.2]
["bitfinex","SOLUSD",1730542277834,29.8,166.42,166.4,0.1]
["bitfinex","SOLUSD",1730542278129,29.8,166.42,166.4,0.2]
["bitfinex","SOLUSD",1730542279030,17.0985012,166.43,166.4,0.2]
["bitfinex","SOLUSD",1730542279928,17.0985012,166.43,166.4,0.1]
["bitfinex","SOLUSD",1730542280239,17.0985012,166.43,166.4,0.2]
["bitfinex","SOLUSD",1730542281333,17.0985012,166.43,166.41,0.1]
["bitfinex","SOLUSD",1730542281725,11.0900012,166.45,166.41,0.2]
["bitfinex","SOLUSD",1730542281917,54.8668852,166.45,166.41,0.2]
["bitfinex","SOLUSD",1730542282740,34.8668852,166.45,166.41,0.2]
["bitfinex","SOLUSD",1730542282948,6.0081,166.44,166.43,0.1]
["bitfinex","SOLUSD",1730542283318,6.0081,166.44,166.41,0.1]
["bitfinex","SOLUSD",1730542283526,6.0081,166.44,166.43,0.1]
["bitfinex","SOLUSD",1730542284924,6.0081,166.44,166.41,0.2]
["bitfinex","SOLUSD",1730542285245,11.0900012,166.42,166.38,0.1]
["bitfinex","SOLUSD",1730542285425,11.0900012,166.41,166.39,0.1]
["bitfinex","SOLUSD",1730542285946,11.0900012,166.41,166.36,0.2]
["bitfinex","SOLUSD",1730542286923,17.0996012,166.4,166.36,0.1]
["bitfinex","SOLUSD",1730542287122,17.0996012,166.4,166.37,0.1]
["bitfinex","SOLUSD",1730542287552,6.0096,166.4,166.37,0.1]
["bitfinex","SOLUSD",1730542288647,6.0096,166.4,166.38,0.1]
["bitfinex","SOLUSD",1730542289020,6.0096,166.4,166.37,0.1]
["bitfinex","SOLUSD",1730542289217,6.0096,166.4,166.38,0.1]
["bitfinex","SOLUSD",1730542290938,6.0096,166.4,166.36,0.2]
["bitfinex","SOLUSD",1730542291125,6.0096,166.4,166.38,0.1]
["bitfinex","SOLUSD",1730542291324,11.0900012,166.42,166.38,0.1]
["bitfinex","SOLUSD",1730542291646,20.0,166.41,166.38,0.1]
["bitfinex","SOLUSD",1730542292334,17.0988012,166.42,166.39,0.1]
["bitfinex","SOLUSD",1730542292533,6.0088,166.42,166.4,0.1]
["bitfinex","SOLUSD",1730542293163,6.0088,166.42,166.37,11.1900012]
["bitfinex","SOLUSD",1730542293330,6.0088,166.42,166.4,0.1]
["bitfinex","SOLUSD",1730542296644,35.8094,166.41,166.37,11.2900012]
["bitfinex","SOLUSD",1730542297136,46.8994012,166.41,166.38,0.1]
["bitfinex","SOLUSD",1730542299245,46.8994012,166.41,166.37,0.2]
["bitfinex","SOLUSD",1730542299644,46.8994012,166.41,166.37,0.1]
["bitfinex","SOLUSD",1730542299843,46.8994012,166.41,166.37,0.2]
["bitfinex","SOLUSD",1730542300037,46.8994012,166.41,166.38,0.1]
["bitfinex","SOLUSD",1730542300230,35.8094,166.41,166.38,0.1]
["bitfinex","SOLUSD",1730542303550,35.8094,166.41,166.39,0.1]
["bitfinex","SOLUSD",1730542303962,35.8094,166.41,166.38,0.1]
["bitfinex","SOLUSD",1730542304936,35.8094,166.41,166.39,0.1]
["bitfinex","SOLUSD",1730542305351,35.8094,166.41,166.37,11.2900012]
["bitfinex","SOLUSD",1730542305540,35.8094,166.41,166.38,0.1]
["bitfinex","SOLUSD",1730542305847,35.8094,166.41,166.39,0.1]
["bitfinex","SOLUSD",1730542307851,35.8094,166.41,166.4,0.1]
["bitfinex","SOLUSD",1730542309852,35.8094,166.41,166.39,0.1]
["bitfinex","SOLUSD",1730542312159,35.8094,166.41,166.38,0.1]
["bitfinex","SOLUSD",1730542312756,35.8094,166.41,166.39,0.1]
["bitfinex","SOLUSD",1730542312955,35.8094,166.41,166.37,11.2900012]
["bitfinex","SOLUSD",1730542313258,35.8094,166.41,166.39,0.1]
["bitfinex","SOLUSD",1730542315656,35.8094,166.41,166.38,0.1]
["bitfinex","SOLUSD",1730542316165,46.8994012,166.41,166.38,0.1]
["bitfinex","SOLUSD",1730542316462,46.8994012,166.41,166.37,0.2]
["bitfinex","SOLUSD",1730542317562,46.8994012,166.41,166.38,0.1]
["bitfinex","SOLUSD",1730542318653,35.8094,166.41,166.39,0.1]
["bitfinex","SOLUSD",1730542319879,35.8094,166.41,166.4,0.1]
["bitfinex","SOLUSD",1730542320652,35.8094,166.41,166.38,0.1]
["bitfinex","SOLUSD",1730542322164,11.0900012,166.4,166.36,0.1]
["bitfinex","SOLUSD",1730542322349,11.0900012,166.4,166.35,21.2396]
["bitfinex","SOLUSD",1730542322849,11.0900012,166.39,166.35,21.2396]
["bitfinex","SOLUSD",1730542323357,11.0900012,166.39,166.36,0.1]
["bitfinex","SOLUSD",1730542323560,17.0999012,166.4,166.36,0.1]
["bitfinex","SOLUSD",1730542325869,17.0999012,166.4,166.35,26.3183012]
["bitfinex","SOLUSD",1730542326366,17.0999012,166.4,166.35,26.2183012]
["bitfinex","SOLUSD",1730542326756,17.0999012,166.4,166.35,26.3183012]
["bitfinex","SOLUSD",1730542327054,17.0999012,166.4,166.35,26.2183012]
["bitfinex","SOLUSD",1730542327770,17.0999012,166.4,166.35,26.3183012]
["bitfinex","SOLUSD",1730542329870,17.0999012,166.4,166.35,26.2183012]
["bitfinex","SOLUSD",1730542331358,17.0999012,166.4,166.35,26.3183012]
["bitfinex","SOLUSD",1730542332476,17.0999012,166.4,166.36,0.1]
["bitfinex","SOLUSD",1730542332770,6.0099,166.4,166.37,0.1]
["bitfinex","SOLUSD",1730542332958,6.0099,166.4,166.36,11.0900012]
["bitfinex","SOLUSD",1730542333153,6.0099,166.4,166.37,0.1]
["bitfinex","SOLUSD",1730542334268,6.0099,166.4,166.36,11.0900012]
["bitfinex","SOLUSD",1730542334455,6.0099,166.4,166.37,0.1]
["bitfinex","SOLUSD",1730542334850,6.0099,166.4,166.36,11.1900012]
["bitfinex","SOLUSD",1730542335375,6.0099,166.4,166.36,11.0900012]
["bitfinex","SOLUSD",1730542335574,17.0999012,166.4,166.35,26.3183012]
["bitfinex","SOLUSD",1730542336870,17.0999012,166.4,166.35,26.2183012]
["bitfinex","SOLUSD",1730542339279,17.0999012,166.4,166.35,15.1283]
["bitfinex","SOLUSD",1730542340379,17.0999012,166.4,166.35,15.2283]
["bitfinex","SOLUSD",1730542340572,26.0102,166.39,166.35,15.1283]
["bitfinex","SOLUSD",1730542340875,26.0102,166.39,166.34,0.1]
["bitfinex","SOLUSD",1730542340876,37.1002012,166.39,166.34,0.1]
["bitfinex","SOLUSD",1730542341052,34.8668852,166.38,166.33,11.2900012]
["bitfinex","SOLUSD",1730542342150,6.0106,166.37,166.32,17.2024012]
["bitfinex","SOLUSD",1730542342359,11.0900012,166.36,166.3,40.20207551]
["bitfinex","SOLUSD",1730542342573,11.0900012,166.34,166.29,11.1900012]
["bitfinex","SOLUSD",1730542342965,11.0900012,166.34,166.3,0.1]
["bitfinex","SOLUSD",1730542343666,11.0900012,166.34,166.31,0.1]
["bitfinex","SOLUSD",1730542344074,6.012,166.34,166.31,0.1]
["bitfinex","SOLUSD",1730542345775,6.012,166.34,166.31,11.1900012]
["bitfinex","SOLUSD",1730542346094,17.1020012,166.34,166.31,0.1]
["bitfinex","SOLUSD",1730542346885,6.012,166.34,166.31,0.1]
["bitfinex","SOLUSD",1730542347271,6.012,166.34,166.32,0.1]
["bitfinex","SOLUSD",1730542356987,6.012,166.34,166.3,11.1900012]
["bitfinex","SOLUSD",1730542357595,6.012,166.34,166.32,0.1]
["bitfinex","SOLUSD",1730542359389,6.012,166.34,166.31,11.0900012]
["bitfinex","SOLUSD",1730542359588,6.012,166.34,166.32,0.1]
["bitfinex","SOLUSD",1730542359989,29.8,166.33,166.32,0.1]
["bitfinex","SOLUSD",1730542363090,29.8,166.33,166.31,11.0900012]
["bitfinex","SOLUSD",1730542363292,29.8,166.33,166.32,0.1]
["bitfinex","SOLUSD",1730542363488,35.8121,166.33,166.32,0.1]
["bitfinex","SOLUSD",1730542364797,29.8,166.33,166.32,11.1900012]
["bitfinex","SOLUSD",1730542364973,6.011,166.36,166.32,11.2900012]
["bitfinex","SOLUSD",1730542365166,101.0900012,166.39,166.32,11.2900012]
["bitfinex","SOLUSD",1730542365167,20.0,166.37,166.34,11.0900012]
["bitfinex","SOLUSD",1730542366289,23.776884,166.37,166.34,11.0900012]
["bitfinex","SOLUSD",1730542366687,20.0,166.36,166.34,11.0900012]
["bitfinex","SOLUSD",1730542366894,20.0,166.36,166.33,11.1900012]
["bitfinex","SOLUSD",1730542367094,23.776884,166.37,166.33,11.1900012]
["bitfinex","SOLUSD",1730542367095,20.0,166.37,166.35,11.0900012]
["bitfinex","SOLUSD",1730542369791,20.0,166.37,166.34,11.2900012]
["bitfinex","SOLUSD",1730542370004,26.0107,166.37,166.34,11.2900012]
["bitfinex","SOLUSD",1730542371203,20.0,166.37,166.35,11.0900012]
["bitfinex","SOLUSD",1730542371381,20.0,166.39,166.35,11.0900012]
["bitfinex","SOLUSD",1730542371578,26.0099,166.39,166.35,11.0900012]
["bitfinex","SOLUSD",1730542371790,26.0099,166.39,166.36,0.1]
["bitfinex","SOLUSD",1730542372099,37.0999012,166.39,166.34,11.1900012]
["bitfinex","SOLUSD",1730542372788,26.0099,166.39,166.35,11.1900012]
["bitfinex","SOLUSD",1730542372989,26.0099,166.39,166.36,0.1]
["bitfinex","SOLUSD",1730542373688,26.0099,166.39,166.36,11.1900012]
["bitfinex","SOLUSD",1730542374483,26.0099,166.39,166.36,11.0900012]
["bitfinex","SOLUSD",1730542374688,26.0099,166.39,166.36,11.1900012]
["bitfinex","SOLUSD",1730542374902,26.0099,166.39,166.36,11.0900012]
["bitfinex","SOLUSD",1730542375086,26.0099,166.39,166.36,11.1900012]
["bitfinex","SOLUSD",1730542375486,26.0099,166.39,166.36,11.0900012]
["bitfinex","SOLUSD",1730542375802,26.0099,166.39,166.36,11.1900012]
["bitfinex","SOLUSD",1730542376014,26.0099,166.39,166.36,0.1]
["bitfinex","SOLUSD",1730542376306,26.0099,166.39,166.35,11.2900012]
["bitfinex","SOLUSD",1730542377094,26.0099,166.39,166.36,0.1]
["bitfinex","SOLUSD",1730542377699,26.0099,166.39,166.35,11.1900012]
["bitfinex","SOLUSD",1730542377898,26.0099,166.39,166.36,0.1]
["bitfinex","SOLUSD",1730542378601,27.6783012,166.42,166.38,0.1]
["bitfinex","SOLUSD",1730542378803,6.0088,166.42,166.38,11.1900012]
["bitfinex","SOLUSD",1730542379303,17.0988012,166.42,166.38,0.1]
["bitfinex","SOLUSD",1730542379684,6.0088,166.42,166.38,11.1900012]
["bitfinex","SOLUSD",1730542380095,20.0,166.41,166.38,11.1900012]
["bitfinex","SOLUSD",1730542380688,6.0088,166.42,166.39,0.1]
["bitfinex","SOLUSD",1730542381407,6.0088,166.42,166.39,11.1900012]
["bitfinex","SOLUSD",1730542382300,43.776884,166.43,166.39,11.1900012]
["bitfinex","SOLUSD",1730542382485,49.785384,166.43,166.39,11.1900012]
["bitfinex","SOLUSD",1730542383293,60.8753852,166.43,166.39,0.1]
["bitfinex","SOLUSD",1730542383911,29.8,166.4,166.39,0.1]
["bitfinex","SOLUSD",1730542388292,29.8,166.4,166.39,11.1900012]
["bitfinex","SOLUSD",1730542389090,6.0088,166.42,166.39,11.1900012]
["bitfinex","SOLUSD",1730542390617,6.0088,166.42,166.4,11.0900012]
["bitfinex","SOLUSD",1730542397894,6.0088,166.42,166.41,11.0900012]
["bitfinex","SOLUSD",1730542398097,26.0088,166.42,166.4,11.0900012]
["bitfinex","SOLUSD",1730542398388,6.0088,166.42,166.4,11.1900012]
["bitfinex","SOLUSD",1730542398994,6.0088,166.42,166.4,0.1]
["bitfinex","SOLUSD",1730542399402,6.0088,166.42,166.39,11.1900012]
["bitfinex","SOLUSD",1730542400420,6.0088,166.42,166.4,0.1]
["bitfinex","SOLUSD",1730542400715,6.0088,166.42,166.39,11.1900012]
["bitfinex","SOLUSD",1730542402226,6.0088,166.42,166.39,11.0900012]
["bitfinex","SOLUSD",1730542403810,6.0088,166.42,166.4,11.1900012]
["bitfinex","SOLUSD",1730542407121,29.8,166.41,166.4,11.1900012]
["bitfinex","SOLUSD",1730542408135,29.8,166.41,166.4,11.0900012]
["bitfinex","SOLUSD",1730542408429,29.8,166.41,166.4,11.1900012]
["bitfinex","SOLUSD",1730542411631,29.8,166.41,166.4,0.1]
["bitfinex","SOLUSD",1730542413822,29.8,166.41,166.39,11.0900012]
["bitfinex","SOLUSD",1730542414024,29.8,166.41,166.38,11.0900012]
["bitfinex","SOLUSD",1730542414025,35.8092,166.41,166.38,11.0900012]
["bitfinex","SOLUSD",1730542415107,6.0092,166.41,166.38,11.0900012]
["bitfinex","SOLUSD",1730542416547,6.0088,166.42,166.38,11.0900012]
["bitfinex","SOLUSD",1730542417713,6.0088,166.42,166.38,11.1900012]
["bitfinex","SOLUSD",1730542417911,6.0088,166.42,166.38,11.0900012]
["bitfinex","SOLUSD",1730542418112,6.0088,166.42,166.38,11.1900012]
["bitfinex","SOLUSD",1730542419232,6.0088,166.42,166.38,11.0900012]
["bitfinex","SOLUSD",1730542419532,6.0088,166.42,166.38,11.1900012]
["bitfinex","SOLUSD",1730542419839,6.0088,166.42,166.38,11.0900012]
["bitfinex","SOLUSD",1730542420209,6.0088,166.42,166.38,11.1900012]
["bitfinex","SOLUSD",1730542421413,6.0088,166.42,166.38,11.0900012]
["bitfinex","SOLUSD",1730542422339,6.0088,166.42,166.38,11.1900012]
["bitfinex","SOLUSD",1730542425215,6.0088,166.42,166.38,11.0900012]
["bitfinex","SOLUSD",1730542425723,6.0088,166.42,166.38,11.1900012]
["bitfinex","SOLUSD",1730542425921,6.0088,166.42,166.39,11.1900012]
["bitfinex","SOLUSD",1730542426127,6.0088,166.42,166.4,11.0900012]
["bitfinex","SOLUSD",1730542427538,6.0088,166.42,166.39,11.1900012]
["bitfinex","SOLUSD",1730542428334,6.0088,166.42,166.4,11.0900012]
["bitfinex","SOLUSD",1730542429018,6.0088,166.42,166.4,11.1900012]
["bitfinex","SOLUSD",1730542430340,6.0088,166.42,166.4,11.0900012]
["bitfinex","SOLUSD",1730542432744,6.0088,166.42,166.4,11.1900012]
["bitfinex","SOLUSD",1730542433038,29.8,166.41,166.4,11.1900012]
["bitfinex","SOLUSD",1730542433239,29.8,166.41,166.4,11.0900012]
["bitfinex","SOLUSD",1730542434224,29.8,166.41,166.4,11.1900012]
["bitfinex","SOLUSD",1730542436341,29.8,166.41,166.4,11.2900012]
["bitfinex","SOLUSD",1730542437421,6.0082,166.44,166.4,11.2900012]
["bitfinex","SOLUSD",1730542437643,20.0,166.46,166.42,11.0900012]
["bitfinex","SOLUSD",1730542437844,29.8,166.43,166.42,11.0900012]
["bitfinex","SOLUSD",1730542439849,29.8,166.43,166.42,11.2900012]
["bitfinex","SOLUSD",1730542440047,26.0074,166.46,166.42,11.2900012]
["bitfinex","SOLUSD",1730542440243,6.0074,166.46,166.44,11.1900012]
["bitfinex","SOLUSD",1730542440431,29.8,166.45,166.44,11.0900012]
["bitfinex","SOLUSD",1730542440945,35.8078,166.45,166.44,11.0900012]
["bitfinex","SOLUSD",1730542442451,35.8078,166.45,166.43,11.1900012]
["bitfinex","SOLUSD",1730542442645,35.8078,166.45,166.44,0.1]
["bitfinex","SOLUSD",1730542442953,35.8078,166.45,166.44,11.1900012]
["bitfinex","SOLUSD",1730542443459,35.8078,166.45,166.43,11.0900012]
["bitfinex","SOLUSD",1730542444746,35.8078,166.45,166.43,0.1]
["bitfinex","SOLUSD",1730542445252,35.8078,166.45,166.42,11.2900012]
["bitfinex","SOLUSD",1730542446033,35.8078,166.45,166.42,11.1900012]
["bitfinex","SOLUSD",1730542446233,35.8078,166.45,166.43,0.1]
["bitfinex","SOLUSD",1730542447146,35.8078,166.45,166.43,0.2]
["bitfinex","SOLUSD",1730542447353,35.8078,166.45,166.43,0.1]
["bitfinex","SOLUSD",1730542448258,35.8078,166.45,166.42,11.0900012]
["bitfinex","SOLUSD",1730542448743,6.0078,166.45,166.42,11.1900012]
["bitfinex","SOLUSD",1730542449934,11.0900012,166.47,166.42,11.1900012]
["bitfinex","SOLUSD",1730542449935,49.784284,166.46,166.42,11.1900012]
["bitfinex","SOLUSD",1730542450350,49.784284,166.46,166.42,11.2900012]
["bitfinex","SOLUSD",1730542450550,49.784284,166.46,166.43,0.1]
["bitfinex","SOLUSD",1730542451254,6.006,166.5,166.47,0.1]
["bitfinex","SOLUSD",1730542451435,6.006,166.5,166.47,11.1900012]
["bitfinex","SOLUSD",1730542451833,6.0055,166.52,166.48,11.0900012]
["bitfinex","SOLUSD",1730542452342,6.0055,166.52,166.48,11.1900012]
["bitfinex","SOLUSD",1730542452549,20.0,166.51,166.48,11.1900012]
["bitfinex","SOLUSD",1730542452743,26.0059,166.51,166.49,11.0900012]
["bitfinex","SOLUSD",1730542453539,6.0059,166.51,166.49,11.0900012]
["bitfinex","SOLUSD",1730542453740,6.0045,166.54,166.5,11.1900012]
["bitfinex","SOLUSD",1730542454036,6.0045,166.54,166.51,11.0900012]
["bitfinex","SOLUSD",1730542454846,43.776884,166.53,166.5,11.1900012]
["bitfinex","SOLUSD",1730542455150,6.0052,166.52,166.5,11.1900012]
["bitfinex","SOLUSD",1730542459264,6.0052,166.52,166.51,11.0900012]
["bitfinex","SOLUSD",1730542466952,35.8052,166.52,166.51,11.0900012]
["bitfinex","SOLUSD",1730542469451,29.8,166.52,166.51,11.1900012]
["bitfinex","SOLUSD",1730542470768,29.8,166.52,166.51,11.2900012]
["bitfinex","SOLUSD",1730542472358,6.0045,166.54,166.51,11.2900012]
["bitfinex","SOLUSD",1730542472563,6.0045,166.54,166.53,11.0900012]
["bitfinex","SOLUSD",1730542472767,35.8045,166.54,166.53,11.0900012]
["bitfinex","SOLUSD",1730542473960,35.8045,166.54,166.53,11.1900012]
["bitfinex","SOLUSD",1730542474859,35.8045,166.54,166.53,11.2900012]
["bitfinex","SOLUSD",1730542475261,29.8,166.54,166.53,11.2900012]
["bitfinex","SOLUSD",1730542476373,6.0036,166.57,166.53,11.2900012]
["bitfinex","SOLUSD",1730542476556,26.0036,166.57,166.56,11.0900012]
["bitfinex","SOLUSD",1730542477553,26.0036,166.57,166.55,11.1900012]
["bitfinex","SOLUSD",1730542477771,26.0036,166.57,166.55,11.0900012]
["bitfinex","SOLUSD",1730542477963,26.0036,166.57,166.54,11.2900012]
["bitfinex","SOLUSD",1730542479558,26.0036,166.57,166.55,11.1900012]
["bitfinex","SOLUSD",1730542480972,26.0036,166.57,166.54,11.1900012]
["bitfinex","SOLUSD",1730542483155,26.0036,166.57,166.54,11.2900012]
["bitfinex","SOLUSD",1730542485881,26.0036,166.57,166.54,11.1900012]
["bitfinex","SOLUSD",1730542487758,26.0036,166.57,166.54,11.2900012]
["bitfinex","SOLUSD",1730542493187,26.0036,166.57,166.54,0.1]
["bitfinex","SOLUSD",1730542493885,26.0036,166.57,166.54,0.2]
["bitfinex","SOLUSD",1730542494477,26.0036,166.57,166.55,0.1]
["bitfinex","SOLUSD",1730542495183,26.0036,166.57,166.54,11.2900012]
["bitfinex","SOLUSD",1730542495382,26.0036,166.57,166.55,0.1]
["bitfinex","SOLUSD",1730542498583,26.0036,166.57,166.54,0.1]
["bitfinex","SOLUSD",1730542498787,26.0036,166.57,166.55,0.1]
["bitfinex","SOLUSD",1730542500601,26.0036,166.57,166.54,11.1900012]
["bitfinex","SOLUSD",1730542500899,26.0036,166.57,166.55,0.1]
["bitfinex","SOLUSD",1730542501695,26.0036,166.57,166.54,11.1900012]
["bitfinex","SOLUSD",1730542501901,26.0036,166.57,166.54,11.2900012]
["bitfinex","SOLUSD",1730542502090,43.776884,166.56,166.51,11.2900012]
["bitfinex","SOLUSD",1730542502399,43.776884,166.56,166.5,0.1]
["bitfinex","SOLUSD",1730542502400,54.8668852,166.54,166.5,0.1]
["bitfinex","SOLUSD",1730542502590,54.8668852,166.54,166.5,0.2]
["bitfinex","SOLUSD",1730542502789,43.776884,166.54,166.5,0.2]
["bitfinex","SOLUSD",1730542503887,43.776884,166.54,166.51,0.1]
["bitfinex","SOLUSD",1730542504092,6.0049,166.53,166.51,0.1]
["bitfinex","SOLUSD",1730542504799,6.0049,166.53,166.5,0.2]
["bitfinex","SOLUSD",1730542505985,6.0049,166.53,166.51,0.1]
["bitfinex","SOLUSD",1730542506185,6.0049,166.53,166.52,0.1]
["bitfinex","SOLUSD",1730542506404,6.0049,166.53,166.5,11.2900012]
["bitfinex","SOLUSD",1730542506703,6.0049,166.53,166.52,0.1]
["bitfinex","SOLUSD",1730542507797,35.8049,166.53,166.52,0.1]
["bitfinex","SOLUSD",1730542507997,29.8,166.53,166.52,11.2900012]
["bitfinex","SOLUSD",1730542509577,29.780284,166.57,166.54,0.1]
["bitfinex","SOLUSD",1730542509783,29.8,166.55,166.54,0.1]
["bitfinex","SOLUSD",1730542512811,35.8042,166.55,166.54,11.1900012]
["bitfinex","SOLUSD",1730542515605,35.8042,166.55,166.54,0.1]
["bitfinex","SOLUSD",1730542518007,29.8,166.55,166.54,11.1900012]
["bitfinex","SOLUSD",1730542518207,29.8,166.55,166.54,0.1]
["bitfinex","SOLUSD",1730542519411,35.8042,166.55,166.54,11.2900012]
["bitfinex","SOLUSD",1730542519588,6.0042,166.55,166.54,11.2900012]
["bitfinex","SOLUSD",1730542521309,0.5378834,166.58,166.54,11.1900012]
["bitfinex","SOLUSD",1730542521618,6.0034,166.57,166.55,11.1900012]
["bitfinex","SOLUSD",1730542521803,0.5378834,166.58,166.56,11.0900012]
["bitfinex","SOLUSD",1730542522002,6.5409834,166.58,166.57,0.1]
["bitfinex","SOLUSD",1730542524117,6.5409834,166.58,166.56,11.2900012]
["bitfinex","SOLUSD",1730542524316,6.5409834,166.58,166.57,0.1]
["bitfinex","SOLUSD",1730542526507,0.5378834,166.58,166.57,11.2900012]
["bitfinex","SOLUSD",1730542526721,0.5378834,166.58,166.57,17.2934012]
["bitfinex","SOLUSD",1730542526898,0.5378834,166.58,166.57,11.2900012]
["bitfinex","SOLUSD",1730542527093,0.5378834,166.58,166.57,17.2934012]
["bitfinex","SOLUSD",1730542533007,0.5378834,166.58,166.57,17.1934012]
["bitfinex","SOLUSD",1730542534722,0.5378834,166.58,166.57,17.2934012]
["bitfinex","SOLUSD",1730542539600,0.5378834,166.58,166.57,11.2900012]
["bitfinex","SOLUSD",1730542544296,0.5378834,166.58,166.57,17.2934012]
["bitfinex","SOLUSD",1730542549403,0.5378834,166.58,166.57,37.2934012]
["bitfinex","SOLUSD",1730542552918,6.0,166.67,166.58,16.5781]
["bitfinex","SOLUSD",1730542553120,6.0,166.67,166.65,0.1]
["bitfinex","SOLUSD",1730542553318,29.8,166.66,166.65,0.1]
["bitfinex","SOLUSD",1730542554016,29.8,166.66,166.65,0.2]
["bitfinex","SOLUSD",1730542554333,29.8,166.66,166.65,0.1]
["bitfinex","SOLUSD",1730542554539,29.8,166.66,166.65,0.2]
["bitfinex","SOLUSD",1730542555416,29.8,166.66,166.65,0.1]
["bitfinex","SOLUSD",1730542555615,35.8002,166.66,166.64,0.1]
["bitfinex","SOLUSD",1730542556127,35.8002,166.66,166.65,0.1]
["bitfinex","SOLUSD",1730542556832,35.8002,166.66,166.63,0.2]
["bitfinex","SOLUSD",1730542557033,35.8002,166.66,166.64,0.1]
["bitfinex","SOLUSD",1730542557235,35.8002,166.66,166.63,0.1]
["bitfinex","SOLUSD",1730542557611,35.8002,166.66,166.63,0.2]
["bitfinex","SOLUSD",1730542557913,35.8002,166.66,166.64,0.1]
["bitfinex","SOLUSD",1730542558619,35.8002,166.66,166.65,0.1]
["bitfinex","SOLUSD",1730542560736,35.8002,166.66,166.63,0.1]
["bitfinex","SOLUSD",1730542561042,46.8902012,166.66,166.62,0.2]
["bitfinex","SOLUSD",1730542561635,6.0009,166.64,166.63,0.1]
["bitfinex","SOLUSD",1730542561816,6.0009,166.64,166.63,0.2]
["bitfinex","SOLUSD",1730542562825,6.0006,166.65,166.64,0.1]
["bitfinex","SOLUSD",1730542567138,6.0006,166.65,166.64,0.2]
["bitfinex","SOLUSD",1730542568818,29.8,166.66,166.64,0.2]
["bitfinex","SOLUSD",1730542569154,35.8003,166.66,166.65,0.1]
["bitfinex","SOLUSD",1730542572427,29.8,166.66,166.65,0.2]
["bitfinex","SOLUSD",1730542572632,35.8002,166.66,166.65,0.2]
["bitfinex","SOLUSD",1730542574531,35.8002,166.66,166.65,0.1]
["bitfinex","SOLUSD",1730542574736,46.8902012,166.66,166.63,0.2]
["bitfinex","SOLUSD",1730542575044,11.0900012,166.65,166.63,0.2]
["bitfinex","SOLUSD",1730542575446,46.8902012,166.66,166.64,0.1]
["bitfinex","SOLUSD",1730542576047,46.8902012,166.66,166.64,0.2]
["bitfinex","SOLUSD",1730542576424,46.8902012,166.66,166.64,0.1]
["bitfinex","SOLUSD",1730542576631,46.8902012,166.66,166.64,0.2]
["bitfinex","SOLUSD",1730542578153,35.8002,166.66,166.64,0.2]
["bitfinex","SOLUSD",1730542578357,35.8002,166.66,166.65,0.1]
["bitfinex","SOLUSD",1730542578858,35.8002,166.66,166.64,0.1]
["bitfinex","SOLUSD",1730542579028,35.8002,166.66,166.65,0.1]
["bitfinex","SOLUSD",1730542580742,35.8002,166.66,166.64,0.1]
["bitfinex","SOLUSD",1730542581433,35.8002,166.66,166.63,0.2]
["bitfinex","SOLUSD",1730542581636,35.8002,166.66,166.64,0.2]
["bitfinex","SOLUSD",1730542581637,46.8902012,166.66,166.64,0.2]
["bitfinex","SOLUSD",1730542583947,46.8902012,166.66,166.65,0.1]
["bitfinex","SOLUSD",1730542584130,35.8002,166.66,166.65,0.1]
["bitfinex","SOLUSD",1730542585454,35.8002,166.66,166.63,0.1]
["bitfinex","SOLUSD",1730542585658,11.0900012,166.65,166.62,0.1]
["bitfinex","SOLUSD",1730542585860,11.0900012,166.64,166.61,0.1]
["bitfinex","SOLUSD",1730542587757,6.0013,166.63,166.61,0.1]
["bitfinex","SOLUSD",1730542588355,6.0013,166.63,166.61,0.2]
["bitfinex","SOLUSD",1730542588735,6.0013,166.63,166.62,0.1]
["bitfinex","SOLUSD",1730542589355,11.0900012,166.64,166.62,0.2]
["bitfinex","SOLUSD",1730542589536,37.0906012,166.65,166.63,0.1]
["bitfinex","SOLUSD",1730542589737,6.0006,166.65,166.64,0.1]
["bitfinex","SOLUSD",1730542590341,6.0006,166.65,166.63,0.1]
["bitfinex","SOLUSD",1730542590546,6.0006,166.65,166.64,0.1]
["bitfinex","SOLUSD",1730542592660,5.9999,166.67,166.66,0.1]
["bitfinex","SOLUSD",1730542594549,11.0900012,166.67,166.66,0.1]
["bitfinex","SOLUSD",1730542596465,11.0900012,166.67,166.65,0.1]
["bitfinex","SOLUSD",1730542596677,17.0900012,166.67,166.65,0.1]
["bitfinex","SOLUSD",1730542597157,17.0900012,166.67,166.66,0.1]
["bitfinex","SOLUSD",1730542599652,17.0900012,166.67,166.65,0.1]
["bitfinex","SOLUSD",1730542599841,11.0900012,166.66,166.64,0.1]
["bitfinex","SOLUSD",1730542600243,11.0900012,166.66,166.63,0.2]
["bitfinex","SOLUSD",1730542601063,11.0900012,166.64,166.62,0.1]
["bitfinex","SOLUSD",1730542601552,11.0900012,166.63,166.62,0.1]
["bitfinex","SOLUSD",1730542601952,11.0900012,166.64,166.62,0.1]
["bitfinex","SOLUSD",1730542603065,17.0906012,166.65,166.63,0.1]
["bitfinex","SOLUSD",1730542605967,6.0006,166.65,166.64,0.1]
["bitfinex","SOLUSD",1730542609759,17.0906012,166.65,166.63,0.1]
["bitfinex","SOLUSD",1730542611474,17.0906012,166.65,166.62,0.2]
["bitfinex","SOLUSD",1730542612474,17.0906012,166.65,166.63,0.1]
["bitfinex","SOLUSD",1730542613675,17.0906012,166.65,166.64,0.1]
["bitfinex","SOLUSD",1730542616380,17.0906012,166.65,166.62,0.2]
["bitfinex","SOLUSD",1730542616556,11.0900012,166.64,166.62,0.1]
["bitfinex","SOLUSD",1730542617476,11.0900012,166.64,166.62,0.2]
["bitfinex","SOLUSD",1730542618478,11.0900012,166.64,166.62,0.1]
["bitfinex","SOLUSD",1730542618677,17.0911012,166.64,166.62,0.2]
["bitfinex","SOLUSD",1730542620481,17.0911012,166.64,166.62,0.1]
["bitfinex","SOLUSD",1730542621780,17.0911012,166.64,166.62,0.2]
["bitfinex","SOLUSD",1730542622863,17.0911012,166.64,166.63,0.1]
["bitfinex","SOLUSD",1730542623770,11.0900012,166.65,166.63,0.1]
["bitfinex","SOLUSD",1730542623977,17.0906012,166.65,166.63,0.1]
["bitfinex","SOLUSD",1730542624160,29.8,166.64,166.63,0.1]
["bitfinex","SOLUSD",1730542624478,40.8900012,166.64,166.61,0.2]
["bitfinex","SOLUSD",1730542624673,40.8900012,166.64,166.62,0.1]
["bitfinex","SOLUSD",1730542625568,11.0900012,166.63,166.61,0.1]
["bitfinex","SOLUSD",1730542625968,11.0900012,166.62,166.59,0.2]
["bitfinex","SOLUSD",1730542626170,11.0900012,166.6,166.58,0.1]
["bitfinex","SOLUSD",1730542627457,11.0900012,166.59,166.56,0.1]
["bitfinex","SOLUSD",1730542627674,11.0900012,166.58,166.55,0.2]
["bitfinex","SOLUSD",1730542627983,11.0900012,166.57,166.56,0.1]
["bitfinex","SOLUSD",1730542630470,17.0934012,166.57,166.56,0.1]
["bitfinex","SOLUSD",1730542630671,17.0934012,166.57,166.55,0.1]
["bitfinex","SOLUSD",1730542631687,17.0934012,166.57,166.56,0.1]
["bitfinex","SOLUSD",1730542634366,11.0900012,166.58,166.55,0.2]
["bitfinex","SOLUSD",1730542634568,11.0900012,166.58,166.57,0.1]
["bitfinex","SOLUSD",1730542635979,23.776884,166.57,166.53,0.2]
["bitfinex","SOLUSD",1730542636188,11.0900012,166.54,166.53,0.1]
["bitfinex","SOLUSD",1730542636388,17.0945012,166.54,166.53,0.1]
["bitfinex","SOLUSD",1730542636786,17.0945012,166.54,166.52,0.1]
["bitfinex","SOLUSD",1730542637170,17.0945012,166.54,166.51,1.00086994]
["bitfinex","SOLUSD",1730542637376,17.0945012,166.54,166.51,1.10086994]
["bitfinex","SOLUSD",1730542637576,17.0945012,166.54,166.52,0.1]
["bitfinex","SOLUSD",1730542637780,17.0945012,166.54,166.53,0.1]
["bitfinex","SOLUSD",1730542638764,6.0045,166.54,166.53,0.1]
["bitfinex","SOLUSD",1730542638968,6.0041,166.56,166.54,0.1]
["bitfinex","SOLUSD",1730542642092,17.0941012,166.56,166.54,0.1]
["bitfinex","SOLUSD",1730542644093,17.0941012,166.56,166.53,0.1]
["bitfinex","SOLUSD",1730542644476,17.0941012,166.56,166.54,0.1]
["bitfinex","SOLUSD",1730542644986,17.0942012,166.55,166.54,0.1]
["bitfinex","SOLUSD",1730542647192,11.0900012,166.56,166.54,0.1]
["bitfinex","SOLUSD",1730542647371,17.0938012,166.56,166.53,0.1]
["bitfinex","SOLUSD",1730542647583,17.0938012,166.56,166.54,0.1]
["bitfinex","SOLUSD",1730542654206,11.0900012,166.57,166.55,0.1]
["bitfinex","SOLUSD",1730542654381,17.0927012,166.59,166.57,0.1]
["bitfinex","SOLUSD",1730542654578,6.0027,166.59,166.57,0.1]
["bitfinex","SOLUSD",1730542654786,6.0027,166.59,166.58,0.1]
["bitfinex","SOLUSD",1730542657697,6.0024,166.6,166.58,0.2]
["bitfinex","SOLUSD",1730542657902,6.0024,166.6,166.59,0.1]
["bitfinex","SOLUSD",1730542659700,11.0900012,166.6,166.59,0.1]
["bitfinex","SOLUSD",1730542659901,11.0900012,166.6,166.58,0.2]
["bitfinex","SOLUSD",1730542660108,11.0900012,166.6,166.59,0.1]
["bitfinex","SOLUSD",1730542660396,11.0900012,166.6,166.58,0.2]
["bitfinex","SOLUSD",1730542660593,11.0900012,166.6,166.59,0.1]
["bitfinex","SOLUSD",1730542661306,17.0924012,166.6,166.59,0.1]
["bitfinex","SOLUSD",1730542662879,17.0920012,166.61,166.59,0.1]
["bitfinex","SOLUSD",1730542663497,17.0920012,166.61,166.6,0.1]
["bitfinex","SOLUSD",1730542664306,11.0900012,166.62,166.6,0.1]
["bitfinex","SOLUSD",1730542665104,17.0913012,166.63,166.59,0.2]
["bitfinex","SOLUSD",1730542665311,17.0913012,166.63,166.61,0.1]
["bitfinex","SOLUSD",1730542666884,17.0913012,166.63,166.6,0.1]
["bitfinex","SOLUSD",1730542667181,17.0913012,166.63,166.61,0.1]
["bitfinex","SOLUSD",1730542669408,17.0913012,166.63,166.62,0.1]
["bitfinex","SOLUSD",1730542672492,6.0013,166.63,166.62,0.1]
["bitfinex","SOLUSD",1730542674709,17.0913012,166.63,166.62,0.1]
["bitfinex","SOLUSD",1730542683818,17.0913012,166.63,166.61,0.1]
["bitfinex","SOLUSD",1730542684220,17.0913012,166.63,166.62,0.1]
["bitfinex","SOLUSD",1730542685526,6.0013,166.63,166.62,0.1]
["bitfinex","SOLUSD",1730542688836,35.8009,166.64,166.63,0.1]
["bitfinex","SOLUSD",1730542689704,116.8909012,166.64,166.62,0.1]
["bitfinex","SOLUSD",1730542689906,11.0900012,166.63,166.62,0.1]
["bitfinex","SOLUSD",1730542690725,105.8009,166.64,166.62,0.1]
["bitfinex","SOLUSD",1730542691028,129.577784,166.64,166.63,0.1]
["bitfinex","SOLUSD",1730542692313,140.6677852,166.64,166.62,0.1]
["bitfinex","SOLUSD",1730542692625,140.6677852,166.64,166.61,0.1]
["bitfinex","SOLUSD",1730542692819,140.6677852,166.64,166.62,0.1]
["bitfinex","SOLUSD",1730542693304,140.6677852,166.64,166.61,0.1]
["bitfinex","SOLUSD",1730542693506,140.6677852,166.64,166.62,0.1]
["bitfinex","SOLUSD",1730542695518,140.6677852,166.64,166.61,0.1]
["bitfinex","SOLUSD",1730542696629,140.6677852,166.64,166.62,0.1]
["bitfinex","SOLUSD",1730542697436,140.6677852,166.64,166.63,0.1]
["bitfinex","SOLUSD",1730542701034,29.8,166.64,166.63,0.2]
["bitfinex","SOLUSD",1730542701406,6.0005,166.66,166.63,0.2]
["bitfinex","SOLUSD",1730542702227,6.0005,166.66,166.65,0.1]
["bitfinex","SOLUSD",1730542704337,17.0898012,166.68,166.65,0.1]
["bitfinex","SOLUSD",1730542704516,11.0900012,166.7,166.67,0.1]
["bitfinex","SOLUSD",1730542704839,11.0900012,166.7,166.68,0.1]
["bitfinex","SOLUSD",1730542705419,5.9991,166.69,166.68,0.1]
["bitfinex","SOLUSD",1730542705729,11.0900012,166.69,166.68,0.1]
["bitfinex","SOLUSD",1730542706823,5.9991,166.69,166.68,0.1]
["bitfinex","SOLUSD",1730542708141,17.0888012,166.7,166.68,0.1]
["bitfinex","SOLUSD",1730542708334,17.0888012,166.7,166.69,0.1]
["bitfinex","SOLUSD",1730542709548,17.0888012,166.7,166.68,0.1]
["bitfinex","SOLUSD",1730542709838,81.0900012,166.69,166.66,0.1]
["bitfinex","SOLUSD",1730542710019,11.0900012,166.67,166.65,0.1]
["bitfinex","SOLUSD",1730542710222,11.0900012,166.66,166.65,0.1]
["bitfinex","SOLUSD",1730542710622,11.0900012,166.66,166.65,0.2]
["bitfinex","SOLUSD",1730542710833,11.0900012,166.67,166.65,0.2]
["bitfinex","SOLUSD",1730542711035,11.0900012,166.68,166.67,0.1]
["bitfinex","SOLUSD",1730542712046,17.0895012,166.68,166.67,0.1]
["bitfinex","SOLUSD",1730542717347,46.8895012,166.68,166.67,0.1]
["bitfinex","SOLUSD",1730542718745,46.8895012,166.68,166.65,0.2]
["bitfinex","SOLUSD",1730542718927,46.8895012,166.68,166.67,0.1]
["bitfinex","SOLUSD",1730542719826,46.8895012,166.68,166.66,0.1]
["bitfinex","SOLUSD",1730542720043,11.0900012,166.67,166.65,0.1]
["bitfinex","SOLUSD",1730542720223,35.7995,166.68,166.61,0.1]
["bitfinex","SOLUSD",1730542720224,93.776884,166.65,166.61,0.1]
["bitfinex","SOLUSD",1730542720423,11.0900012,166.64,166.61,0.1]
["bitfinex","SOLUSD",1730542720925,11.0900012,166.63,166.61,0.1]
["bitfinex","SOLUSD",1730542721446,17.0916012,166.63,166.61,0.1]
["bitfinex","SOLUSD",1730542723321,11.0900012,166.62,166.59,0.1]
["bitfinex","SOLUSD",1730542723648,11.0900012,166.61,166.59,0.1]
["bitfinex","SOLUSD",1730542724429,11.0900012,166.6,166.57,0.2]
["bitfinex","SOLUSD",1730542724644,11.0900012,166.59,166.57,0.1]
["bitfinex","SOLUSD",1730542724948,11.0900012,166.59,166.58,0.1]
["bitfinex","SOLUSD",1730542726751,17.0926012,166.6,166.58,0.1]
["bitfinex","SOLUSD",1730542727043,17.0926012,166.6,166.59,0.1]
["bitfinex","SOLUSD",1730542727930,6.002,166.61,166.59,0.1]
["bitfinex","SOLUSD",1730542732542,11.0900012,166.61,166.59,0.1]
["bitfinex","SOLUSD",1730542735063,17.0916012,166.62,166.59,0.1]
["bitfinex","SOLUSD",1730542735236,17.0916012,166.62,166.6,0.1]
["bitfinex","SOLUSD",1730542735557,17.0916012,166.62,166.58,0.1]
["bitfinex","SOLUSD",1730542735558,17.0916012,166.62,166.58,0.2]
["bitfinex","SOLUSD",1730542735754,17.0916012,166.62,166.6,0.1]
["bitfinex","SOLUSD",1730542738040,17.0920012,166.61,166.6,0.1]
["bitfinex","SOLUSD",1730542738549,17.0920012,166.61,166.58,0.1]
["bitfinex","SOLUSD",1730542738730,11.0900012,166.59,166.58,0.2]
["bitfinex","SOLUSD",1730542739541,11.0900012,166.59,166.57,0.1]
["bitfinex","SOLUSD",1730542739849,11.0900012,166.58,166.56,0.1]
["bitfinex","SOLUSD",1730542740154,6.0034,166.57,166.56,0.1]
["bitfinex","SOLUSD",1730542741669,11.0900012,166.57,166.55,0.1]
["bitfinex","SOLUSD",1730542741841,11.0900012,166.56,166.54,0.2]
["bitfinex","SOLUSD",1730542743257,17.0938012,166.57,166.55,0.2]
["bitfinex","SOLUSD",1730542744361,17.0931012,166.58,166.57,0.1]
["bitfinex","SOLUSD",1730542744660,6.0031,166.58,166.57,0.1]
["bitfinex","SOLUSD",1730542748347,6.0031,166.58,166.55,0.2]
["bitfinex","SOLUSD",1730542748548,6.0031,166.58,166.57,0.1]
["bitfinex","SOLUSD",1730542748961,6.0031,166.58,166.55,0.2]
["bitfinex","SOLUSD",1730542749161,6.0031,166.58,166.57,0.1]
["bitfinex","SOLUSD",1730542750672,11.0900012,166.6,166.57,0.1]
["bitfinex","SOLUSD",1730542750863,6.0027,166.59,166.58,0.1]
["bitfinex","SOLUSD",1730542751969,6.0024,166.6,166.58,0.1]
["bitfinex","SOLUSD",1730542754950,17.0924012,166.6,166.58,0.1]
["bitfinex","SOLUSD",1730542755370,11.0900012,166.59,166.57,0.1]
["bitfinex","SOLUSD",1730542755665,11.0900012,166.58,166.57,0.1]
["bitfinex","SOLUSD",1730542757168,6.0031,166.58,166.57,0.1]
["bitfinex","SOLUSD",1730542758181,6.0024,166.6,166.58,0.1]
["bitfinex","SOLUSD",1730542758471,17.0924012,166.6,166.58,0.1]
["bitfinex","SOLUSD",1730542764080,6.0024,166.6,166.59,0.1]
["bitfinex","SOLUSD",1730542766680,6.0024,166.6,166.58,0.2]
["bitfinex","SOLUSD",1730542766883,6.0024,166.6,166.59,0.1]
["bitfinex","SOLUSD",1730542769177,6.0024,166.6,166.58,0.2]
["bitfinex","SOLUSD",1730542769485,6.0024,166.6,166.59,0.1]
["bitfinex","SOLUSD",1730542771485,6.0024,166.6,166.59,0.2]
["bitfinex","SOLUSD",1730542771978,6.0016,166.62,166.61,0.1]
["bitfinex","SOLUSD",1730542773889,23.776884,166.63,166.61,0.1]
["bitfinex","SOLUSD",1730542774185,29.778184,166.63,166.61,0.1]
["bitfinex","SOLUSD",1730542775477,40.8681852,166.63,166.61,0.1]
["bitfinex","SOLUSD",1730542776586,40.8681852,166.63,166.6,0.2]
["bitfinex","SOLUSD",1730542776803,40.8681852,166.63,166.61,0.1]
["bitfinex","SOLUSD",1730542777373,6.0013,166.63,166.61,0.2]
["bitfinex","SOLUSD",1730542781481,11.0900012,166.62,166.61,0.2]
["bitfinex","SOLUSD",1730542781680,11.0900012,166.62,166.6,0.2]
["bitfinex","SOLUSD",1730542782494,17.0919012,166.62,166.6,0.2]
["bitfinex","SOLUSD",1730542782714,11.0900012,166.61,166.6,0.1]
["bitfinex","SOLUSD",1730542784315,6.002,166.61,166.6,0.1]
["bitfinex","SOLUSD",1730542784487,17.0920012,166.61,166.6,0.1]
["bitfinex","SOLUSD",1730542786998,40.8688852,166.61,166.59,0.1]
["bitfinex","SOLUSD",1730542787302,11.0900012,166.6,166.59,0.1]
["bitfinex","SOLUSD",1730542787481,40.8900012,166.6,166.59,0.1]
["bitfinex","SOLUSD",1730542788085,46.8924012,166.6,166.59,0.1]
["bitfinex","SOLUSD",1730542789698,17.0924012,166.6,166.59,0.1]
["bitfinex","SOLUSD",1730542792707,46.8924012,166.6,166.59,0.1]
["bitfinex","SOLUSD",1730542794489,46.8924012,166.6,166.56,0.1]
["bitfinex","SOLUSD",1730542794490,116.8924012,166.6,166.56,0.1]
["bitfinex","SOLUSD",1730542794684,11.0900012,166.57,166.56,0.1]
["bitfinex","SOLUSD",1730542794889,11.0900012,166.57,166.56,0.2]
["bitfinex","SOLUSD",1730542795205,11.0900012,166.58,166.57,0.1]
["bitfinex","SOLUSD",1730542796607,17.0931012,166.58,166.57,0.1]
["bitfinex","SOLUSD",1730542797894,17.0931012,166.58,166.56,0.2]
["bitfinex","SOLUSD",1730542798493,17.0931012,166.58,166.54,0.2]
["bitfinex","SOLUSD",1730542798494,11.0900012,166.57,166.54,0.2]
["bitfinex","SOLUSD",1730542798714,11.0900012,166.55,166.54,0.1]
["bitfinex","SOLUSD",1730542801186,17.0942012,166.55,166.54,0.1]
["bitfinex","SOLUSD",1730542802201,17.0942012,166.55,166.53,0.2]
["bitfinex","SOLUSD",1730542802423,11.0900012,166.54,166.53,0.1]
["bitfinex","SOLUSD",1730542802593,11.0900012,166.54,166.53,0.2]
["bitfinex","SOLUSD",1730542803514,17.0945012,166.54,166.53,0.2]
["bitfinex","SOLUSD",1730542804414,17.0945012,166.54,166.51,0.2]
["bitfinex","SOLUSD",1730542804617,17.0949012,166.53,166.52,0.2]
["bitfinex","SOLUSD",1730542804801,17.0949012,166.53,166.52,0.1]
["bitfinex","SOLUSD",1730542805007,17.0949012,166.53,166.52,0.2]
["bitfinex","SOLUSD",1730542805310,6.0049,166.53,166.52,0.2]
["bitfinex","SOLUSD",1730542807208,17.0949012,166.53,166.52,0.2]
["bitfinex","SOLUSD",1730542807517,6.0049,166.53,166.52,0.2]
["bitfinex","SOLUSD",1730542812804,6.0049,166.53,166.52,0.1]
["bitfinex","SOLUSD",1730542813116,6.0049,166.53,166.52,0.2]
["bitfinex","SOLUSD",1730542815918,6.0049,166.53,166.52,0.1]
["bitfinex","SOLUSD",1730542816103,6.0049,166.53,166.52,0.2]
["bitfinex","SOLUSD",1730542816929,6.0045,166.54,166.53,0.1]
["bitfinex","SOLUSD",1730542819613,17.0945012,166.54,166.52,0.1]
["bitfinex","SOLUSD",1730542819917,6.0045,166.54,166.53,0.1]
["bitfinex","SOLUSD",1730542827024,6.0045,166.54,166.53,0.2]
["bitfinex","SOLUSD",1730542829131,6.0042,166.55,166.53,0.2]
["bitfinex","SOLUSD",1730542829427,6.0042,166.55,166.54,0.1]
["bitfinex","SOLUSD",1730542835315,81.0900012,166.57,166.54,0.1]
["bitfinex","SOLUSD",1730542835515,6.0038,166.56,166.54,0.1]
["bitfinex","SOLUSD",1730542837031,6.0031,166.58,166.57,0.1]
["bitfinex","SOLUSD",1730542837444,11.0900012,166.6,166.57,0.2]
["bitfinex","SOLUSD",1730542837615,17.0927012,166.6,166.57,0.2]
["bitfinex","SOLUSD",1730542838233,17.0927012,166.6,166.58,0.1]
["bitfinex","SOLUSD",1730542838431,11.0900012,166.59,166.58,0.1]
["bitfinex","SOLUSD",1730542839040,17.0930012,166.59,166.57,0.1]
["bitfinex","SOLUSD",1730542839328,11.0900012,166.58,166.57,0.1]
["bitfinex","SOLUSD",1730542839535,104.8668852,166.58,166.55,0.1]
["bitfinex","SOLUSD",1730542839720,11.0900012,166.57,166.54,0.2]
["bitfinex","SOLUSD",1730542839923,11.0900012,166.57,166.55,0.1]
["bitfinex","SOLUSD",1730542840136,11.0900012,166.57,166.55,0.2]
["bitfinex","SOLUSD",1730542841138,6.0038,166.56,166.55,0.2]
["bitfinex","SOLUSD",1730542847043,6.0034,166.57,166.55,0.2]
["bitfinex","SOLUSD",1730542847236,6.0034,166.57,166.56,0.1]
["bitfinex","SOLUSD",1730542848951,17.0934012,166.57,166.55,0.2]
["bitfinex","SOLUSD",1730542849444,17.0934012,166.57,166.52,33.7888012]
["bitfinex","SOLUSD",1730542849445,11.0900012,166.56,166.54,0.2]
["bitfinex","SOLUSD",1730542849625,11.0900012,166.55,166.54,0.1]
["bitfinex","SOLUSD",1730542850817,17.0942012,166.55,166.53,0.1]
["bitfinex","SOLUSD",1730542852746,17.0942012,166.55,166.53,0.2]
["bitfinex","SOLUSD",1730542853549,11.0900012,166.54,166.53,0.1]
["bitfinex","SOLUSD",1730542853736,17.0945012,166.54,166.53,0.1]
["bitfinex","SOLUSD",1730542854048,17.0945012,166.54,166.53,0.2]
["bitfinex","SOLUSD",1730542854435,6.0045,166.54,166.53,0.2]
["bitfinex","SOLUSD",1730542856344,17.0945012,166.54,166.52,0.2]
["bitfinex","SOLUSD",1730542856543,17.0945012,166.54,166.53,0.1]
["bitfinex","SOLUSD",1730542859239,46.8945012,166.54,166.53,0.1]
["bitfinex","SOLUSD",1730542859435,140.6713852,166.54,166.52,0.1]
["bitfinex","SOLUSD",1730542859637,11.0900012,166.53,166.51,0.1]
["bitfinex","SOLUSD",1730542860851,6.0052,166.52,166.51,0.2]
["bitfinex","SOLUSD",1730542861828,11.0900012,166.53,166.51,0.2]
["bitfinex","SOLUSD",1730542861829,6.0049,166.53,166.51,0.2]
["bitfinex","SOLUSD",1730542862040,6.0049,166.53,166.52,0.1]
["bitfinex","SOLUSD",1730542866548,70.0,166.54,166.52,0.2]
["bitfinex","SOLUSD",1730542866754,76.0046,166.54,166.53,0.1]
["bitfinex","SOLUSD",1730542866940,105.8046,166.54,166.53,0.1]
["bitfinex","SOLUSD",1730542867138,35.8046,166.54,166.53,0.1]
["bitfinex","SOLUSD",1730542871859,29.8,166.54,166.53,0.2]
["bitfinex","SOLUSD",1730542872450,6.0042,166.55,166.53,0.2]
["bitfinex","SOLUSD",1730542872762,6.0042,166.55,166.54,0.1]
["bitfinex","SOLUSD",1730542878658,6.0042,166.55,166.53,0.2]
["bitfinex","SOLUSD",1730542878845,6.0042,166.55,166.54,0.1]
["bitfinex","SOLUSD",1730542884761,11.0900012,166.57,166.55,0.1]
["bitfinex","SOLUSD",1730542884962,87.0931012,166.58,166.57,0.1]
["bitfinex","SOLUSD",1730542885545,87.0931012,166.58,166.55,0.1]
["bitfinex","SOLUSD",1730542885759,81.0900012,166.56,166.53,0.2]
["bitfinex","SOLUSD",1730542885958,70.0,166.51,166.49,0.1]
["bitfinex","SOLUSD",1730542886163,11.0900012,166.5,166.49,0.1]
["bitfinex","SOLUSD",1730542886654,17.0960012,166.5,166.49,0.1]
["bitfinex","SOLUSD",1730542887365,93.776884,166.49,166.48,0.1]
["bitfinex","SOLUSD",1730542887569,104.8668852,166.49,166.48,0.1]
["bitfinex","SOLUSD",1730542888066,110.8731852,166.49,166.48,0.1]
["bitfinex","SOLUSD",1730542890166,23.776884,166.44,166.41,0.1]
["bitfinex","SOLUSD",1730542890375,11.0900012,166.42,166.4,0.2]
["bitfinex","SOLUSD",1730542890545,11.0900012,166.41,166.39,0.1]
["bitfinex","SOLUSD",1730542891363,11.0900012,166.4,166.39,0.1]
["bitfinex","SOLUSD",1730542891667,11.0900012,166.4,166.37,0.2]
["bitfinex","SOLUSD",1730542891965,17.1001012,166.39,166.37,0.1]
["bitfinex","SOLUSD",1730542892566,11.0900012,166.38,166.35,0.1]
["bitfinex","SOLUSD",1730542892761,11.0900012,166.36,166.35,0.1]
["bitfinex","SOLUSD",1730542893467,11.0900012,166.36,166.34,0.1]
["bitfinex","SOLUSD",1730542893645,11.0900012,166.35,166.34,0.1]
["bitfinex","SOLUSD",1730542895272,17.1012012,166.36,166.34,0.1]
["bitfinex","SOLUSD",1730542896885,40.8780852,166.36,166.35,0.1]
["bitfinex","SOLUSD",1730542899570,40.8780852,166.36,166.34,0.1]
["bitfinex","SOLUSD",1730542901381,40.8780852,166.36,166.35,0.1]
["bitfinex","SOLUSD",1730542901671,40.8780852,166.36,166.34,0.1]
["bitfinex","SOLUSD",1730542901876,40.8780852,166.36,166.35,0.1]
["bitfinex","SOLUSD",1730542903872,40.8780852,166.36,166.34,0.1]
["bitfinex","SOLUSD",1730542904471,11.0900012,166.35,166.34,0.1]
["bitfinex","SOLUSD",1730542905859,11.0900012,166.35,166.32,0.1]
["bitfinex","SOLUSD",1730542906053,17.1014012,166.35,166.34,0.1]
["bitfinex","SOLUSD",1730542907982,87.1014012,166.35,166.32,0.1]
["bitfinex","SOLUSD",1730542908564,87.1014012,166.35,166.33,0.1]
["bitfinex","SOLUSD",1730542911975,76.0114,166.35,166.33,0.1]
["bitfinex","SOLUSD",1730542918287,87.1014012,166.35,166.33,0.1]
["bitfinex","SOLUSD",1730542920188,76.0114,166.35,166.33,0.1]
["bitfinex","SOLUSD",1730542920394,76.0114,166.35,166.34,0.1]
["bitfinex","SOLUSD",1730542920990,99.788284,166.35,166.34,0.1]
["bitfinex","SOLUSD",1730542921588,110.8782852,166.35,166.34,0.1]
["bitfinex","SOLUSD",1730542921790,99.788284,166.35,166.34,0.1]
["bitfinex","SOLUSD",1730542923489,99.788284,166.35,166.33,0.1]
["bitfinex","SOLUSD",1730542924079,99.788284,166.35,166.32,0.2]
["bitfinex","SOLUSD",1730542924263,99.788284,166.35,166.33,0.1]
["bitfinex","SOLUSD",1730542924467,99.788284,166.35,166.34,0.1]
["bitfinex","SOLUSD",1730542924773,99.788284,166.35,166.32,0.2]
["bitfinex","SOLUSD",1730542924985,99.788284,166.35,166.33,0.1]
["bitfinex","SOLUSD",1730542925184,99.788284,166.35,166.34,0.1]
["bitfinex","SOLUSD",1730542925479,99.788284,166.35,166.33,0.1]
["bitfinex","SOLUSD",1730542926183,99.788284,166.35,166.32,0.2]
["bitfinex","SOLUSD",1730542926367,99.788284,166.35,166.33,0.1]
["bitfinex","SOLUSD",1730542928993,99.788284,166.35,166.32,0.2]
["bitfinex","SOLUSD",1730542929372,99.788284,166.35,166.33,0.1]
["bitfinex","SOLUSD",1730542929881,99.788284,166.35,166.32,0.2]
["bitfinex","SOLUSD",1730542930081,99.788284,166.35,166.33,0.1]
["bitfinex","SOLUSD",1730542930794,99.788284,166.35,166.32,0.2]
["bitfinex","SOLUSD",1730542931089,99.788284,166.35,166.34,0.1]
["bitfinex","SOLUSD",1730542931287,99.788284,166.35,166.33,0.1]
["bitfinex","SOLUSD",1730542931474,110.8782852,166.35,166.33,0.1]
["bitfinex","SOLUSD",1730542931875,17.1017012,166.34,166.33,0.1]
["bitfinex","SOLUSD",1730542932382,6.0117,166.34,166.33,0.1]
["bitfinex","SOLUSD",1730542933088,6.0117,166.34,166.32,0.2]
["bitfinex","SOLUSD",1730542933288,6.0117,166.34,166.33,0.1]
["bitfinex","SOLUSD",1730542935502,6.0117,166.34,166.32,0.2]
["bitfinex","SOLUSD",1730542936191,6.0117,166.34,166.33,0.1]
["bitfinex","SOLUSD",1730542939302,15.0257,166.39,166.33,0.1]
["bitfinex","SOLUSD",1730542939303,6.0103,166.38,166.37,0.1]
["bitfinex","SOLUSD",1730542940397,29.787184,166.38,166.37,0.1]
["bitfinex","SOLUSD",1730542940797,76.01,166.39,166.37,0.1]
["bitfinex","SOLUSD",1730542941105,76.01,166.39,166.38,0.1]
["bitfinex","SOLUSD",1730542942383,110.8768852,166.39,166.38,0.1]
["bitfinex","SOLUSD",1730542943395,99.786884,166.39,166.38,0.1]
["bitfinex","SOLUSD",1730542943707,29.786584,166.4,166.39,0.1]
["bitfinex","SOLUSD",1730542943889,99.786084,166.41,166.4,0.1]
["bitfinex","SOLUSD",1730542945400,81.0900012,166.43,166.42,0.1]
["bitfinex","SOLUSD",1730542945608,70.0,166.43,166.42,0.1]
["bitfinex","SOLUSD",1730542946307,76.0085,166.43,166.42,0.1]
["bitfinex","SOLUSD",1730542946507,6.0085,166.43,166.42,0.1]
["bitfinex","SOLUSD",1730542946706,6.0074,166.46,166.45,0.1]
["bitfinex","SOLUSD",1730542946909,90.3363012,166.49,166.48,0.1]
["bitfinex","SOLUSD",1730542947084,87.0963012,166.49,166.48,0.1]
["bitfinex","SOLUSD",1730542948111,76.0063,166.49,166.48,0.1]
["bitfinex","SOLUSD",1730542949199,6.006,166.5,166.49,0.1]
["bitfinex","SOLUSD",1730542950311,17.0960012,166.5,166.49,0.1]
["bitfinex","SOLUSD",1730542950605,93.776884,166.49,166.47,0.1]
["bitfinex","SOLUSD",1730542950807,104.8668852,166.49,166.47,0.1]
["bitfinex","SOLUSD",1730542951304,70.0,166.47,166.44,0.1]
["bitfinex","SOLUSD",1730542951510,104.8668852,166.45,166.43,0.1]
["bitfinex","SOLUSD",1730542951709,34.8668852,166.44,166.42,0.1]
["bitfinex","SOLUSD",1730542951917,81.0900012,166.43,166.41,0.1]
["bitfinex","SOLUSD",1730542952130,104.8668852,166.43,166.42,0.1]
["bitfinex","SOLUSD",1730542952713,110.8753852,166.43,166.41,0.1]
["bitfinex","SOLUSD",1730542953698,110.8753852,166.43,166.42,0.1]
["bitfinex","SOLUSD",1730542961418,110.8753852,166.43,166.41,0.1]
["bitfinex","SOLUSD",1730542961718,11.0900012,166.42,166.4,0.1]
["bitfinex","SOLUSD",1730542961920,104.8668852,166.41,166.39,0.1]
["bitfinex","SOLUSD",1730542962111,11.0900012,166.4,166.38,0.1]
["bitfinex","SOLUSD",1730542962309,11.0900012,166.39,166.38,0.1]
["bitfinex","SOLUSD",1730542963123,17.1001012,166.39,166.38,0.1]
["bitfinex","SOLUSD",1730542964217,17.0996012,166.4,166.39,0.1]
["bitfinex","SOLUSD",1730542964616,17.0996012,166.4,166.35,11.0900012]
["bitfinex","SOLUSD",1730542964617,17.0996012,166.4,166.35,9.8630982]
["bitfinex","SOLUSD",1730542966603,17.0996012,166.4,166.34,32.1300012]
["bitfinex","SOLUSD",1730542970509,17.0996012,166.4,166.35,11.0900012]
["bitfinex","SOLUSD",1730542972705,11.0900012,166.39,166.34,11.0900012]
["bitfinex","SOLUSD",1730542973727,11.0900012,166.38,166.33,33.2444012]
["bitfinex","SOLUSD",1730542974215,11.0900012,166.38,166.33,22.1544]
["bitfinex","SOLUSD",1730542974413,11.0900012,166.37,166.33,22.1544]
["bitfinex","SOLUSD",1730542974614,17.1007012,166.37,166.33,22.1544]
["bitfinex","SOLUSD",1730542975123,6.0107,166.37,166.33,33.2444012]
["bitfinex","SOLUSD",1730542976308,17.1007012,166.37,166.31,32.1345012]
["bitfinex","SOLUSD",1730542976622,11.0900012,166.36,166.31,26.1218012]
["bitfinex","SOLUSD",1730542977701,17.1013012,166.36,166.31,26.1218012]
["bitfinex","SOLUSD",1730542977904,6.0113,166.36,166.31,32.1346012]
["bitfinex","SOLUSD",1730542978133,6.0113,166.36,166.32,11.0900012]
["bitfinex","SOLUSD",1730542980532,11.0900012,166.38,166.33,11.0900012]
["bitfinex","SOLUSD",1730542980734,6.0103,166.38,166.34,11.0900012]
["bitfinex","SOLUSD",1730542982428,6.01,166.39,166.36,11.0900012]
["bitfinex","SOLUSD",1730542982820,6.01,166.39,166.35,11.0900012]
["bitfinex","SOLUSD",1730542983833,104.8668852,166.41,166.35,11.0900012]
["bitfinex","SOLUSD",1730542984036,6.0096,166.4,166.35,11.0900012]
["bitfinex","SOLUSD",1730542984534,6.0096,166.4,166.36,11.0900012]
["bitfinex","SOLUSD",1730542986429,17.0996012,166.4,166.35,11.0900012]
["bitfinex","SOLUSD",1730542989246,17.0996012,166.4,166.36,11.0900012]
["bitfinex","SOLUSD",1730542990117,6.0096,166.4,166.36,11.0900012]
["bitfinex","SOLUSD",1730542991944,70.0,166.43,166.39,11.0900012]
["bitfinex","SOLUSD",1730542992157,76.0078,166.45,166.41,11.0900012]
["bitfinex","SOLUSD",1730542994235,87.0978012,166.45,166.4,11.0900012]
["bitfinex","SOLUSD",1730542994632,87.0978012,166.45,166.39,17.0998012]
["bitfinex","SOLUSD",1730542995224,34.8668852,166.44,166.39,11.0900012]
["bitfinex","SOLUSD",1730542995437,6.0085,166.43,166.39,11.0900012]
["bitfinex","SOLUSD",1730543003446,6.0085,166.43,166.36,15.0276]
["bitfinex","SOLUSD",1730543003447,6.0085,166.43,166.4,11.0900012]
["bitfinex","SOLUSD",1730543003952,6.0085,166.43,166.39,11.0900012]
["bitfinex","SOLUSD",1730543005343,76.0085,166.43,166.38,11.0900012]
["bitfinex","SOLUSD",1730543005543,87.0985012,166.43,166.38,11.0900012]
["bitfinex","SOLUSD",1730543005949,11.0900012,166.42,166.37,17.1006012]
["bitfinex","SOLUSD",1730543006352,11.0900012,166.42,166.37,11.0900012]
["bitfinex","SOLUSD",1730543006558,6.0092,166.41,166.37,11.0900012]
["bitfinex","SOLUSD",1730543015776,29.785684,166.42,166.37,11.0900012]
["bitfinex","SOLUSD",1730543015955,29.785684,166.42,166.38,11.0900012]
["bitfinex","SOLUSD",1730543018053,29.785684,166.42,166.35,15.5032]
["bitfinex","SOLUSD",1730543018054,11.0900012,166.4,166.35,11.0900012]
["bitfinex","SOLUSD",1730543018253,11.0900012,166.4,166.34,11.0900012]
["bitfinex","SOLUSD",1730543018552,81.0900012,166.39,166.34,11.0900012]
["bitfinex","SOLUSD",1730543019164,81.0900012,166.39,166.33,32.1320012]
["bitfinex","SOLUSD",1730543020060,6.0103,166.38,166.33,32.1320012]
["bitfinex","SOLUSD",1730543020569,17.1003012,166.38,166.32,11.0900012]
["bitfinex","SOLUSD",1730543020869,11.0900012,166.36,166.31,17.1027012]
["bitfinex","SOLUSD",1730543021782,11.0900012,166.36,166.31,11.0900012]
["bitfinex","SOLUSD",1730543022079,81.0900012,166.35,166.29,11.0900012]
["bitfinex","SOLUSD",1730543023172,6.0117,166.34,166.29,11.0900012]
["bitfinex","SOLUSD",1730543023363,6.0117,166.34,166.3,11.0900012]
["bitfinex","SOLUSD",1730543028787,6.0117,166.34,166.31,11.0900012]
["bitfinex","SOLUSD",1730543029878,6.0117,166.34,166.3,11.0900012]
["bitfinex","SOLUSD",1730543031384,6.0117,166.34,166.31,11.0900012]
["bitfinex","SOLUSD",1730543038683,17.1017012,166.34,166.29,11.0900012]
["bitfinex","SOLUSD",1730543038881,6.0117,166.34,166.31,11.0900012]
["bitfinex","SOLUSD",1730543041068,6.0117,166.34,166.3,11.0900012]
["bitfinex","SOLUSD",1730543047775,6.0117,166.34,166.31,11.0900012]
["bitfinex","SOLUSD",1730543047974,76.0115,166.35,166.31,11.0900012]
["bitfinex","SOLUSD",1730543051301,76.0115,166.35,166.3,11.0900012]
["bitfinex","SOLUSD",1730543058609,17.1003012,166.38,166.32,11.0900012]
["bitfinex","SOLUSD",1730543058785,81.0900012,166.39,166.34,11.0900012]
["bitfinex","SOLUSD",1730543058988,6.01,166.39,166.36,11.0900012]
["bitfinex","SOLUSD",1730543059301,70.0,166.41,166.36,11.0900012]
["bitfinex","SOLUSD",1730543059483,76.0095,166.41,166.36,11.0900012]
["bitfinex","SOLUSD",1730543059810,76.0095,166.41,166.37,11.0900012]
["bitfinex","SOLUSD",1730543060191,6.0095,166.41,166.37,11.0900012]
["bitfinex","SOLUSD",1730543060389,81.0900012,166.43,166.37,11.0900012]
["bitfinex","SOLUSD",1730543060591,6.0088,166.42,166.37,11.0900012]
["bitfinex","SOLUSD",1730543061086,6.0088,166.42,166.38,11.0900012]
["bitfinex","SOLUSD",1730543063394,6.0088,166.42,166.35,15.0282]
["bitfinex","SOLUSD",1730543063395,6.0088,166.42,166.37,11.0900012]
["bitfinex","SOLUSD",1730543063592,11.0900012,166.4,166.35,26.1182012]
["bitfinex","SOLUSD",1730543064387,11.0900012,166.4,166.36,11.0900012]
["bitfinex","SOLUSD",1730543064604,6.0098,166.4,166.36,11.0900012]
["bitfinex","SOLUSD",1730543069496,17.0998012,166.4,166.35,11.0900012]
["bitfinex","SOLUSD",1730543070808,6.0098,166.4,166.35,11.0900012]
["bitfinex","SOLUSD",1730543072402,93.776884,166.39,166.34,11.0900012]
["bitfinex","SOLUSD",1730543074828,6.0103,166.38,166.34,11.0900012]
["bitfinex","SOLUSD",1730543075625,17.1003012,166.38,166.33,11.0900012]
["bitfinex","SOLUSD",1730543076708,93.776884,166.37,166.32,11.0900012]
["bitfinex","SOLUSD",1730543076914,104.8668852,166.37,166.31,11.0900012]
["bitfinex","SOLUSD",1730543077604,11.0900012,166.36,166.31,11.0900012]
["bitfinex","SOLUSD",1730543078000,6.0114,166.35,166.31,11.0900012]
["bitfinex","SOLUSD",1730543079037,76.0114,166.35,166.31,11.0900012]
["bitfinex","SOLUSD",1730543079716,76.0114,166.35,166.3,11.0900012]
["bitfinex","SOLUSD",1730543085422,76.0114,166.35,166.31,11.0900012]
["bitfinex","SOLUSD",1730543085617,34.8668852,166.37,166.27,15.6884]
["bitfinex","SOLUSD",1730543085618,6.011,166.36,166.33,11.0900012]
["bitfinex","SOLUSD",1730543088816,6.011,166.36,166.32,11.0900012]
["bitfinex","SOLUSD",1730543090745,6.011,166.36,166.33,11.0900012]
["bitfinex","SOLUSD",1730543092737,6.011,166.36,166.34,11.0900012]
["bitfinex","SOLUSD",1730543093420,6.011,166.36,166.33,11.0900012]
["bitfinex","SOLUSD",1730543094841,6.011,166.36,166.34,11.0900012]
["bitfinex","SOLUSD",1730543096939,6.011,166.36,166.33,11.0900012]
["bitfinex","SOLUSD",1730543101224,6.011,166.36,166.34,11.0900012]
["bitfinex","SOLUSD",1730543103845,6.011,166.36,166.33,11.0900012]
["bitfinex","SOLUSD",1730543108446,76.0107,166.37,166.35,11.0900012]
["bitfinex","SOLUSD",1730543110652,70.0,166.37,166.36,11.0900012]
["bitfinex","SOLUSD",1730543111148,70.0,166.37,166.35,11.0900012]
["bitfinex","SOLUSD",1730543111353,76.0107,166.37,166.35,11.0900012]
["bitfinex","SOLUSD",1730543116958,76.0107,166.37,166.34,11.0900012]
["bitfinex","SOLUSD",1730543120254,76.0107,166.37,166.35,11.0900012]
["bitfinex","SOLUSD",1730543121341,76.0107,166.37,166.34,11.0900012]
["bitfinex","SOLUSD",1730543123662,76.0107,166.37,166.32,6.0124]
["bitfinex","SOLUSD",1730543123663,76.0107,166.37,166.32,11.0900012]
["bitfinex","SOLUSD",1730543123864,81.0900012,166.35,166.3,11.0900012]
["bitfinex","SOLUSD",1730543124150,11.0900012,166.34,166.29,26.1233012]
["bitfinex","SOLUSD",1730543124360,70.0,166.35,166.29,26.1233012]
["bitfinex","SOLUSD",1730543124361,81.0900012,166.35,166.3,11.0900012]
["bitfinex","SOLUSD",1730543125235,23.776884,166.34,166.3,11.0900012]
["bitfinex","SOLUSD",1730543125958,6.0121,166.33,166.3,11.0900012]
["bitfinex","SOLUSD",1730543129253,6.0121,166.33,166.29,15.0333]
["bitfinex","SOLUSD",1730543129254,6.0121,166.33,166.29,26.1233012]
["bitfinex","SOLUSD",1730543129760,76.0121,166.33,166.28,17.1038012]
["bitfinex","SOLUSD",1730543131256,87.1021012,166.33,166.27,17.35411859]
["bitfinex","SOLUSD",1730543131464,81.0900012,166.31,166.27,6.26411739]
["bitfinex","SOLUSD",1730543132340,23.776884,166.3,166.27,6.26411739]
["bitfinex","SOLUSD",1730543132942,34.8668852,166.3,166.27,6.26411739]
["bitfinex","SOLUSD",1730543133343,87.1035012,166.29,166.27,6.26411739]
["bitfinex","SOLUSD",1730543133561,76.0135,166.29,166.24,11.0900012]
["bitfinex","SOLUSD",1730543134063,76.0135,166.29,166.25,11.0900012]
["bitfinex","SOLUSD",1730543134363,6.0135,166.29,166.26,11.0900012]
["bitfinex","SOLUSD",1730543134668,29.790084,166.3,166.26,11.0900012]
["bitfinex","SOLUSD",1730543135558,29.790084,166.3,166.23,37.0866]
["bitfinex","SOLUSD",1730543135559,23.776884,166.3,166.27,11.0900012]
["bitfinex","SOLUSD",1730543135765,76.0129,166.31,166.27,11.0900012]
["bitfinex","SOLUSD",1730543135942,6.0129,166.31,166.27,11.0900012]
["bitfinex","SOLUSD",1730543136854,76.0129,166.31,166.27,11.0900012]
["bitfinex","SOLUSD",1730543138764,76.0129,166.31,166.26,11.0900012]
["bitfinex","SOLUSD",1730543139653,11.0900012,166.28,166.23,27.1218012]
["bitfinex","SOLUSD",1730543139852,81.0900012,166.29,166.23,11.0900012]
["bitfinex","SOLUSD",1730543140058,70.0,166.29,166.25,11.0900012]
["bitfinex","SOLUSD",1730543140748,76.0139,166.29,166.25,11.0900012]
["bitfinex","SOLUSD",1730543142266,29.790084,166.3,166.27,11.0900012]
["bitfinex","SOLUSD",1730543142850,29.790084,166.3,166.26,11.0900012]
["bitfinex","SOLUSD",1730543147669,76.0129,166.31,166.27,11.0900012]
["bitfinex","SOLUSD",1730543147960,6.0129,166.31,166.27,11.0900012]
["bitfinex","SOLUSD",1730543148552,6.0129,166.31,166.26,11.0900012]
["bitfinex","SOLUSD",1730543149555,76.0129,166.31,166.26,11.0900012]
["bitfinex","SOLUSD",1730543151070,87.1029012,166.31,166.26,11.0900012]
["bitfinex","SOLUSD",1730543151576,87.1029012,166.31,166.25,17.1047012]
["bitfinex","SOLUSD",1730543152273,87.1029012,166.31,166.24,15.0378]
["bitfinex","SOLUSD",1730543152274,34.8668852,166.3,166.24,32.1431012]
["bitfinex","SOLUSD",1730543154059,6.0135,166.29,166.24,26.1278012]
["bitfinex","SOLUSD",1730543154263,17.1035012,166.29,166.24,26.1278012]
["bitfinex","SOLUSD",1730543154771,17.1035012,166.29,166.24,32.1431012]
["bitfinex","SOLUSD",1730543155470,6.0135,166.29,166.24,32.1431012]
["bitfinex","SOLUSD",1730543155872,6.0135,166.29,166.25,11.0900012]
["bitfinex","SOLUSD",1730543156082,6.0135,166.29,166.26,11.0900012]
["bitfinex","SOLUSD",1730543157876,6.0135,166.29,166.22,17.35468874]
["bitfinex","SOLUSD",1730543157877,70.0,166.26,166.22,17.35468874]
["bitfinex","SOLUSD",1730543158173,70.0,166.26,166.22,11.0900012]
["bitfinex","SOLUSD",1730543158358,23.776884,166.27,166.23,11.0900012]
["bitfinex","SOLUSD",1730543159457,29.791384,166.27,166.23,11.0900012]
["bitfinex","SOLUSD",1730543162867,6.0145,166.27,166.24,11.0900012]
["bitfinex","SOLUSD",1730543163179,76.014,166.28,166.24,11.0900012]
["bitfinex","SOLUSD",1730543163961,70.0,166.24,166.19,23.37002228]
["bitfinex","SOLUSD",1730543164265,81.0900012,166.24,166.19,23.37002228]
["bitfinex","SOLUSD",1730543164466,70.0,166.24,166.19,23.37002228]
["bitfinex","SOLUSD",1730543164780,76.0155,166.24,166.19,23.37002228]
["bitfinex","SOLUSD",1730543165581,76.0155,166.24,166.2,11.0900012]
["bitfinex","SOLUSD",1730543165788,76.0155,166.24,166.19,23.37002228]
["bitfinex","SOLUSD",1730543167285,87.1055012,166.24,166.19,23.37002228]
["bitfinex","SOLUSD",1730543167768,81.0900012,166.22,166.19,6.26292108]
["bitfinex","SOLUSD",1730543167962,81.0900012,166.22,166.17,19.55949961]
["bitfinex","SOLUSD",1730543168158,81.0900012,166.22,166.17,13.54159961]
["bitfinex","SOLUSD",1730543169259,70.0,166.22,166.18,11.0900012]
["bitfinex","SOLUSD",1730543169987,76.0163,166.22,166.18,11.0900012]
["bitfinex","SOLUSD",1730543172892,23.776884,166.23,166.2,11.0900012]
["bitfinex","SOLUSD",1730543174269,29.792784,166.23,166.2,11.0900012]
["bitfinex","SOLUSD",1730543174885,29.792784,166.23,166.19,11.0900012]
["bitfinex","SOLUSD",1730543178478,6.0159,166.23,166.19,11.0900012]
["bitfinex","SOLUSD",1730543182286,6.0159,166.23,166.2,11.0900012]
["bitfinex","SOLUSD",1730543183889,70.0,166.24,166.2,11.0900012]
["bitfinex","SOLUSD",1730543184092,81.0900012,166.26,166.2,11.0900012]
["bitfinex","SOLUSD",1730543184275,6.015,166.25,166.22,11.0900012]
["bitfinex","SOLUSD",1730543186399,76.0147,166.26,166.22,11.0900012]
["bitfinex","SOLUSD",1730543186583,6.0147,166.26,166.22,11.0900012]
["bitfinex","SOLUSD",1730543187700,6.0143,166.27,166.23,11.0900012]
["bitfinex","SOLUSD",1730543188487,6.0143,166.27,166.24,11.0900012]
["bitfinex","SOLUSD",1730543190016,96.1233012,166.3,166.24,11.0900012]
["bitfinex","SOLUSD",1730543190185,23.776884,166.28,166.24,11.0900012]
["bitfinex","SOLUSD",1730543190579,97.6843012,166.32,166.27,11.0900012]
["bitfinex","SOLUSD",1730543190794,6.0128,166.31,166.27,11.0900012]
["bitfinex","SOLUSD",1730543191386,76.0125,166.32,166.28,11.0900012]
["bitfinex","SOLUSD",1730543191794,6.0125,166.32,166.28,11.0900012]
["bitfinex","SOLUSD",1730543191988,6.0122,166.33,166.3,11.0900012]
["bitfinex","SOLUSD",1730543192309,15.7641,166.37,166.31,11.0900012]
["bitfinex","SOLUSD",1730543192310,6.0114,166.35,166.31,11.0900012]
["bitfinex","SOLUSD",1730543192785,6.0114,166.35,166.32,11.0900012]
["bitfinex","SOLUSD",1730543192986,29.8,166.33,166.31,11.0900012]
["bitfinex","SOLUSD",1730543193811,6.011,166.36,166.31,11.0900012]
["bitfinex","SOLUSD",1730543197693,17.1010012,166.36,166.31,11.0900012]
["bitfinex","SOLUSD",1730543198291,81.0900012,166.34,166.29,11.0900012]
["bitfinex","SOLUSD",1730543198884,81.0900012,166.34,166.28,11.0900012]
["bitfinex","SOLUSD",1730543198885,34.8668852,166.33,166.28,11.0900012]
["bitfinex","SOLUSD",1730543199501,6.0125,166.32,166.28,11.0900012]
["bitfinex","SOLUSD",1730543202498,6.0125,166.32,166.29,11.0900012]
["bitfinex","SOLUSD",1730543203004,6.0125,166.32,166.28,11.0900012]
["bitfinex","SOLUSD",1730543209215,6.0125,166.32,166.29,11.0900012]
["bitfinex","SOLUSD",1730543218808,6.0125,166.32,166.28,11.0900012]
["bitfinex","SOLUSD",1730543219315,76.0125,166.32,166.27,11.0900012]
["bitfinex","SOLUSD",1730543219645,87.1025012,166.32,166.27,11.0900012]
["bitfinex","SOLUSD",1730543219800,81.0900012,166.3,166.25,11.0900012]
["bitfinex","SOLUSD",1730543220299,70.0,166.3,166.25,11.0900012]
["bitfinex","SOLUSD",1730543221012,6.0135,166.29,166.25,11.0900012]
["bitfinex","SOLUSD",1730543222102,6.0135,166.29,166.24,11.0900012]
["bitfinex","SOLUSD",1730543224224,6.0135,166.29,166.25,11.0900012]
["bitfinex","SOLUSD",1730543225022,70.0,166.24,166.23,11.0900012]
["bitfinex","SOLUSD",1730543225222,70.0,166.24,166.2,17.33759663]
["bitfinex","SOLUSD",1730543225528,70.0,166.24,166.2,11.0900012]
["bitfinex","SOLUSD",1730543226518,76.0157,166.24,166.2,11.0900012]
["bitfinex","SOLUSD",1730543229532,76.0157,166.24,166.19,11.0900012]
["bitfinex","SOLUSD",1730543229722,87.1057012,166.24,166.19,11.0900012]
["bitfinex","SOLUSD",1730543229917,76.0157,166.24,166.19,11.0900012]
["bitfinex","SOLUSD",1730543234518,76.0157,166.24,166.2,11.0900012]
["bitfinex","SOLUSD",1730543235625,76.0157,166.24,166.21,11.0900012]
["bitfinex","SOLUSD",1730543235836,76.0147,166.26,166.23,11.0900012]
["bitfinex","SOLUSD",1730543236836,76.0147,166.26,166.22,11.0900012]
["bitfinex","SOLUSD",1730543242327,6.0143,166.27,166.23,11.0900012]
["bitfinex","SOLUSD",1730543246438,17.1043012,166.27,166.22,11.0900012]
["bitfinex","SOLUSD",1730543247028,17.1043012,166.27,166.21,32.1476012]
["bitfinex","SOLUSD",1730543251239,17.1043012,166.27,166.22,11.0900012]
["bitfinex","SOLUSD",1730543252533,99.8,166.28,166.18,0.1]
["bitfinex","SOLUSD",1730543252534,11.0900012,166.25,166.19,17.1069012]
["bitfinex","SOLUSD",1730543252726,110.8816852,166.26,166.2,11.0900012]
["bitfinex","SOLUSD",1730543254324,110.8816852,166.26,166.2,17.1068012]
["bitfinex","SOLUSD",1730543255419,110.8816852,166.26,166.21,11.0900012]
["bitfinex","SOLUSD",1730543260734,11.0900012,166.22,166.17,13.54159961]
["bitfinex","SOLUSD",1730543261049,6.0164,166.21,166.17,13.54159961]
["bitfinex","SOLUSD",1730543261836,6.0164,166.21,166.18,11.0900012]
["bitfinex","SOLUSD",1730543262744,6.0164,166.21,166.19,11.0900012]
["bitfinex","SOLUSD",1730543263527,17.1057012,166.23,166.18,11.0900012]
["bitfinex","SOLUSD",1730543264541,6.0157,166.23,166.19,11.0900012]
["bitfinex","SOLUSD",1730543270529,6.015,166.25,166.21,11.0900012]
["bitfinex","SOLUSD",1730543272662,6.015,166.25,166.21,6.0164]
["bitfinex","SOLUSD",1730543272842,6.015,166.25,166.22,11.0900012]
["bitfinex","SOLUSD",1730543276464,6.0143,166.27,166.23,11.0900012]
["bitfinex","SOLUSD",1730543280582,6.0143,166.27,166.22,11.0900012]
["bitfinex","SOLUSD",1730543281447,6.0143,166.27,166.23,11.0900012]
["bitfinex","SOLUSD",1730543288477,6.0143,166.27,166.22,11.0900012]
["bitfinex","SOLUSD",1730543289969,70.0,166.28,166.23,11.0900012]
["bitfinex","SOLUSD",1730543290175,76.0136,166.29,166.25,11.0900012]
["bitfinex","SOLUSD",1730543291580,6.0133,166.3,166.26,11.0900012]
["bitfinex","SOLUSD",1730543292673,6.0129,166.31,166.27,11.0900012]
["bitfinex","SOLUSD",1730543292860,6.0125,166.32,166.27,11.0900012]
["bitfinex","SOLUSD",1730543294383,17.1025012,166.32,166.27,11.0900012]
["bitfinex","SOLUSD",1730543297383,17.1025012,166.32,166.27,17.1043012]
["bitfinex","SOLUSD",1730543301167,6.0125,166.32,166.28,11.0900012]
["bitfinex","SOLUSD",1730543301368,17.1025012,166.32,166.27,26.1257012]
["bitfinex","SOLUSD",1730543301774,17.1025012,166.32,166.27,11.0900012]
["bitfinex","SOLUSD",1730543302968,6.0125,166.32,166.27,11.0900012]
["bitfinex","SOLUSD",1730543308092,70.0,166.31,166.27,11.0900012]
["bitfinex","SOLUSD",1730543308387,11.0900012,166.3,166.25,6.0149]
["bitfinex","SOLUSD",1730543309188,11.0900012,166.3,166.25,11.0900012]
["bitfinex","SOLUSD",1730543309388,6.0133,166.3,166.25,11.0900012]
["bitfinex","SOLUSD",1730543309694,6.0133,166.3,166.26,11.0900012]
["bitfinex","SOLUSD",1730543310601,6.0133,166.3,166.27,11.0900012]
["bitfinex","SOLUSD",1730543310981,81.0900012,166.33,166.27,11.0900012]
["bitfinex","SOLUSD",1730543311180,29.789584,166.32,166.28,11.0900012]
["bitfinex","SOLUSD",1730543311776,29.789584,166.32,166.25,21.0522]
["bitfinex","SOLUSD",1730543311777,6.0127,166.32,166.29,11.0900012]
["bitfinex","SOLUSD",1730543312078,70.0,166.33,166.28,11.0900012]
["bitfinex","SOLUSD",1730543312280,70.0,166.33,166.29,11.0900012]
["bitfinex","SOLUSD",1730543312490,11.0900012,166.35,166.3,11.0900012]
["bitfinex","SOLUSD",1730543312491,23.776884,166.34,166.3,11.0900012]
["bitfinex","SOLUSD",1730543313181,23.776884,166.34,166.29,17.1033012]
["bitfinex","SOLUSD",1730543314380,29.788884,166.34,166.29,17.1033012]
["bitfinex","SOLUSD",1730543316194,40.8788852,166.34,166.29,17.1033012]
["bitfinex","SOLUSD",1730543316503,40.8788852,166.34,166.28,32.1382012]
["bitfinex","SOLUSD",1730543318883,40.8788852,166.34,166.29,11.0900012]
["bitfinex","SOLUSD",1730543321788,29.788884,166.34,166.29,11.0900012]
["bitfinex","SOLUSD",1730543322687,40.8788852,166.34,166.29,11.0900012]
["bitfinex","SOLUSD",1730543324287,40.8788852,166.34,166.28,26.1244012]
["bitfinex","SOLUSD",1730543326789,40.8788852,166.34,166.28,32.1383012]
["bitfinex","SOLUSD",1730543327297,11.0900012,166.33,166.28,32.1383012]
["bitfinex","SOLUSD",1730543328503,34.8668852,166.34,166.28,26.1244012]
["bitfinex","SOLUSD",1730543328704,6.0122,166.33,166.28,26.1244012]
["bitfinex","SOLUSD",1730543329993,6.0122,166.33,166.28,32.1383012]
["bitfinex","SOLUSD",1730543338118,6.0118,166.34,166.29,11.0900012]
["bitfinex","SOLUSD",1730543339003,17.1018012,166.34,166.28,32.1383012]
["bitfinex","SOLUSD",1730543339605,11.0900012,166.33,166.28,21.0483]
["bitfinex","SOLUSD",1730543339906,17.1023012,166.33,166.28,21.0483]
["bitfinex","SOLUSD",1730543341093,17.1023012,166.33,166.28,26.1244012]
["bitfinex","SOLUSD",1730543342122,17.1023012,166.33,166.28,32.1383012]
["bitfinex","SOLUSD",1730543342326,17.1023012,166.33,166.28,11.0900012]
["bitfinex","SOLUSD",1730543342802,17.1023012,166.33,166.28,17.1038012]
["bitfinex","SOLUSD",1730543349730,11.0900012,166.34,166.28,17.1038012]
["bitfinex","SOLUSD",1730543349922,17.1017012,166.34,166.28,17.1038012]
["bitfinex","SOLUSD",1730543352508,17.1017012,166.34,166.28,32.1386012]
["bitfinex","SOLUSD",1730543354222,11.0900012,166.33,166.28,32.1386012]
["bitfinex","SOLUSD",1730543354419,11.0900012,166.33,166.28,21.0486]
["bitfinex","SOLUSD",1730543356923,17.1017012,166.34,166.28,26.1248012]
["bitfinex","SOLUSD",1730543358101,17.1017012,166.34,166.28,32.1387012]
["bitfinex","SOLUSD",1730543358304,17.1017012,166.34,166.28,21.0487]
["bitfinex","SOLUSD",1730543358728,11.0900012,166.33,166.28,15.0348]
["bitfinex","SOLUSD",1730543358919,11.0900012,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730543359829,17.1017012,166.34,166.28,21.0487]
["bitfinex","SOLUSD",1730543362332,17.1017012,166.34,166.28,21.0487]
["bitfinex","SOLUSD",1730543364844,11.0900012,166.33,166.26,32.1412012]
["bitfinex","SOLUSD",1730543368011,11.0900012,166.33,166.28,6.0139]
["bitfinex","SOLUSD",1730543368514,11.0900012,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730543369225,11.0900012,166.32,166.26,11.0900012]
["bitfinex","SOLUSD",1730543369413,17.1025012,166.32,166.26,32.1412012]
["bitfinex","SOLUSD",1730543369613,6.0125,166.32,166.26,32.1412012]
["bitfinex","SOLUSD",1730543370611,6.0125,166.32,166.26,15.0366]
["bitfinex","SOLUSD",1730543370612,11.0900012,166.3,166.26,15.0366]
["bitfinex","SOLUSD",1730543370812,81.0900012,166.31,166.26,15.0366]
["bitfinex","SOLUSD",1730543371219,17.1025012,166.32,166.27,11.0900012]
["bitfinex","SOLUSD",1730543371424,76.0121,166.33,166.28,11.0900012]
["bitfinex","SOLUSD",1730543371620,17.1018012,166.34,166.28,11.0900012]
["bitfinex","SOLUSD",1730543371842,87.1014012,166.35,166.29,11.0900012]
["bitfinex","SOLUSD",1730543372135,11.0900012,166.34,166.29,11.0900012]
["bitfinex","SOLUSD",1730543373416,76.0114,166.35,166.3,11.0900012]
["bitfinex","SOLUSD",1730543374027,11.0900012,166.34,166.29,26.1239012]
["bitfinex","SOLUSD",1730543374843,17.1017012,166.34,166.29,32.1374012]
["bitfinex","SOLUSD",1730543376034,17.1017012,166.34,166.29,26.1239012]
["bitfinex","SOLUSD",1730543377521,17.1017012,166.34,166.29,32.1374012]
["bitfinex","SOLUSD",1730543378019,17.1017012,166.34,166.29,15.0339]
["bitfinex","SOLUSD",1730543378221,17.1017012,166.34,166.29,26.1239012]
["bitfinex","SOLUSD",1730543378526,17.1017012,166.34,166.26,15.0366]
["bitfinex","SOLUSD",1730543378527,81.0900012,166.31,166.26,15.0366]
["bitfinex","SOLUSD",1730543379738,11.0900012,166.3,166.24,11.0900012]
["bitfinex","SOLUSD",1730543380036,70.0,166.28,166.24,11.0900012]
["bitfinex","SOLUSD",1730543380431,70.0,166.28,166.24,17.1052012]
["bitfinex","SOLUSD",1730543382641,6.0138,166.29,166.25,11.0900012]
["bitfinex","SOLUSD",1730543382840,17.1032012,166.3,166.25,11.0900012]
["bitfinex","SOLUSD",1730543383941,17.1032012,166.3,166.25,17.1050012]
["bitfinex","SOLUSD",1730543385231,81.0900012,166.31,166.25,17.1050012]
["bitfinex","SOLUSD",1730543385544,23.776884,166.31,166.26,11.0900012]
["bitfinex","SOLUSD",1730543385750,17.1025012,166.32,166.26,11.0900012]
["bitfinex","SOLUSD",1730543386140,17.1025012,166.32,166.27,11.0900012]
["bitfinex","SOLUSD",1730543387843,17.1025012,166.32,166.27,32.1400012]
["bitfinex","SOLUSD",1730543388052,6.0125,166.32,166.27,32.1400012]
["bitfinex","SOLUSD",1730543390046,6.0125,166.32,166.28,11.0900012]
["bitfinex","SOLUSD",1730543391945,17.1025012,166.32,166.27,17.1040012]
["bitfinex","SOLUSD",1730543395225,6.0125,166.32,166.27,17.1040012]
["bitfinex","SOLUSD",1730543395443,11.0900012,166.31,166.26,11.0900012]
["bitfinex","SOLUSD",1730543395638,17.1025012,166.32,166.26,11.0900012]
["bitfinex","SOLUSD",1730543395966,17.1025012,166.32,166.27,11.0900012]
["bitfinex","SOLUSD",1730543396130,6.0125,166.32,166.27,11.0900012]
["bitfinex","SOLUSD",1730543396647,6.0125,166.32,166.27,32.1396012]
["bitfinex","SOLUSD",1730543397549,70.0,166.33,166.28,11.0900012]
["bitfinex","SOLUSD",1730543398259,6.0123,166.33,166.28,11.0900012]
["bitfinex","SOLUSD",1730543398750,6.0123,166.33,166.28,17.1036012]
["bitfinex","SOLUSD",1730543398951,6.0123,166.33,166.29,11.0900012]
["bitfinex","SOLUSD",1730543400348,81.0900012,166.35,166.29,17.1035012]
["bitfinex","SOLUSD",1730543400553,6.0118,166.34,166.3,11.0900012]
["bitfinex","SOLUSD",1730543401057,6.0118,166.34,166.29,17.1035012]
["bitfinex","SOLUSD",1730543401449,70.0,166.35,166.3,11.0900012]
["bitfinex","SOLUSD",1730543401644,76.0114,166.35,166.3,11.0900012]
["bitfinex","SOLUSD",1730543401954,87.1014012,166.35,166.29,32.1374012]
["bitfinex","SOLUSD",1730543407557,87.1014012,166.35,166.25,0.865918]
["bitfinex","SOLUSD",1730543407558,11.0900012,166.32,166.26,32.1412012]
["bitfinex","SOLUSD",1730543408459,81.0900012,166.33,166.27,11.0900012]
["bitfinex","SOLUSD",1730543409073,6.0125,166.32,166.27,17.1041012]
["bitfinex","SOLUSD",1730543413046,6.0125,166.32,166.28,11.0900012]
["bitfinex","SOLUSD",1730543415752,6.0125,166.32,166.28,17.1039012]
["bitfinex","SOLUSD",1730543416648,81.0900012,166.35,166.29,11.0900012]
["bitfinex","SOLUSD",1730543416851,6.0118,166.34,166.3,11.0900012]
["bitfinex","SOLUSD",1730543421261,17.1003012,166.38,166.33,11.0900012]
["bitfinex","SOLUSD",1730543421947,6.0103,166.38,166.33,11.0900012]
["bitfinex","SOLUSD",1730543422370,6.0103,166.38,166.34,11.0900012]
["bitfinex","SOLUSD",1730543422861,6.0097,166.4,166.32,44.3600048]
["bitfinex","SOLUSD",1730543423063,17.0989012,166.42,166.37,11.0900012]
["bitfinex","SOLUSD",1730543423636,17.0989012,166.42,166.36,11.0900012]
["bitfinex","SOLUSD",1730543424241,17.0989012,166.42,166.36,17.1007012]
["bitfinex","SOLUSD",1730543424550,11.0900012,166.41,166.36,17.1007012]
["bitfinex","SOLUSD",1730543426970,17.0989012,166.42,166.36,17.1007012]
["bitfinex","SOLUSD",1730543427561,11.0900012,166.41,166.36,17.1007012]
["bitfinex","SOLUSD",1730543428969,17.0993012,166.41,166.36,17.1007012]
["bitfinex","SOLUSD",1730543429770,6.0093,166.41,166.36,17.1007012]
["bitfinex","SOLUSD",1730543430557,6.0093,166.41,166.37,11.0900012]
["bitfinex","SOLUSD",1730543431643,81.0900012,166.43,166.37,11.0900012]
["bitfinex","SOLUSD",1730543431855,81.0900012,166.41,166.36,11.0900012]
["bitfinex","SOLUSD",1730543432056,11.0900012,166.4,166.35,15.0278]
["bitfinex","SOLUSD",1730543433057,6.0099,166.39,166.35,15.0278]
["bitfinex","SOLUSD",1730543434665,76.0099,166.39,166.34,11.0900012]
["bitfinex","SOLUSD",1730543434853,87.0999012,166.39,166.33,11.0900012]
["bitfinex","SOLUSD",1730543435053,81.0900012,166.37,166.31,11.0900012]
["bitfinex","SOLUSD",1730543435260,81.0900012,166.37,166.31,26.1218012]
["bitfinex","SOLUSD",1730543435779,21.5392,166.39,166.29,11.0900012]
["bitfinex","SOLUSD",1730543435780,11.0900012,166.34,166.29,11.0900012]
["bitfinex","SOLUSD",1730543436076,11.0900012,166.34,166.28,26.1248012]
["bitfinex","SOLUSD",1730543436077,11.0900012,166.33,166.28,26.1248012]
["bitfinex","SOLUSD",1730543436454,11.0900012,166.33,166.28,15.0348]
["bitfinex","SOLUSD",1730543436855,17.1024012,166.33,166.28,15.0348]
["bitfinex","SOLUSD",1730543440477,17.1024012,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730543441063,6.0124,166.33,166.29,11.0900012]
["bitfinex","SOLUSD",1730543443184,6.0124,166.33,166.28,26.1248012]
["bitfinex","SOLUSD",1730543444464,6.0124,166.33,166.28,32.1387012]
["bitfinex","SOLUSD",1730543445069,17.1024012,166.33,166.28,32.1387012]
["bitfinex","SOLUSD",1730543447494,11.0900012,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730543448585,11.0900012,166.33,166.28,32.1387012]
["bitfinex","SOLUSD",1730543448983,11.0900012,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730543449588,17.1022012,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730543456199,6.0122,166.33,166.28,26.1248012]
["bitfinex","SOLUSD",1730543456494,17.1022012,166.33,166.28,15.0348]
["bitfinex","SOLUSD",1730543457497,17.1022012,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730543465408,87.1022012,166.33,166.27,11.0900012]
["bitfinex","SOLUSD",1730543465698,87.1022012,166.33,166.26,22.4773]
["bitfinex","SOLUSD",1730543465699,11.0900012,166.32,166.26,39.5816012]
["bitfinex","SOLUSD",1730543465902,11.0900012,166.31,166.25,33.13725116]
["bitfinex","SOLUSD",1730543466104,11.0900012,166.29,166.25,22.04724996]
["bitfinex","SOLUSD",1730543466401,11.0900012,166.29,166.25,21.818018]
["bitfinex","SOLUSD",1730543467087,11.0900012,166.28,166.25,21.818018]
["bitfinex","SOLUSD",1730543467495,11.0900012,166.29,166.25,21.818018]
["bitfinex","SOLUSD",1730543468296,17.1035012,166.29,166.25,21.818018]
["bitfinex","SOLUSD",1730543469805,11.0900012,166.3,166.25,32.9080192]
["bitfinex","SOLUSD",1730543470011,17.1032012,166.3,166.25,32.9080192]
["bitfinex","SOLUSD",1730543471101,11.0900012,166.32,166.27,11.0900012]
["bitfinex","SOLUSD",1730543471401,11.0900012,166.35,166.29,11.0900012]
["bitfinex","SOLUSD",1730543471906,11.0900012,166.35,166.3,6.0132]
["bitfinex","SOLUSD",1730543472209,11.0900012,166.33,166.29,15.0336]
["bitfinex","SOLUSD",1730543472395,11.0900012,166.3,166.26,15.0366]
["bitfinex","SOLUSD",1730543473491,11.0900012,166.3,166.26,21.0512]
["bitfinex","SOLUSD",1730543473708,11.0900012,166.29,166.25,0.765918]
["bitfinex","SOLUSD",1730543475212,6.0132,166.3,166.25,0.765918]
["bitfinex","SOLUSD",1730543475213,11.0900012,166.28,166.25,0.765918]
["bitfinex","SOLUSD",1730543475409,11.0900012,166.27,166.23,6.24737674]
["bitfinex","SOLUSD",1730543475612,6.0132,166.3,166.23,6.24737674]
["bitfinex","SOLUSD",1730543475613,11.0900012,166.26,166.23,6.24737674]
["bitfinex","SOLUSD",1730543476910,11.0900012,166.26,166.21,17.1062012]
["bitfinex","SOLUSD",1730543478110,17.1050012,166.25,166.2,32.1487012]
["bitfinex","SOLUSD",1730543478411,17.1050012,166.25,166.2,26.1319012]
["bitfinex","SOLUSD",1730543478592,6.015,166.25,166.2,26.1319012]
["bitfinex","SOLUSD",1730543479305,6.015,166.25,166.21,11.0900012]
["bitfinex","SOLUSD",1730543480305,11.0900012,166.27,166.21,11.0900012]
["bitfinex","SOLUSD",1730543480511,6.0146,166.26,166.21,17.1064012]
["bitfinex","SOLUSD",1730543481085,15.033,166.3,166.23,11.0900012]
["bitfinex","SOLUSD",1730543481086,11.0900012,166.29,166.23,11.0900012]
["bitfinex","SOLUSD",1730543481608,11.0900012,166.28,166.23,11.0900012]
["bitfinex","SOLUSD",1730543482107,17.1040012,166.28,166.23,17.1057012]
["bitfinex","SOLUSD",1730543482805,17.1040012,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1730543484599,104.8668852,166.27,166.21,32.1474012]
["bitfinex","SOLUSD",1730543485715,6.0146,166.26,166.21,32.1474012]
["bitfinex","SOLUSD",1730543486698,6.0146,166.26,166.22,11.0900012]
["bitfinex","SOLUSD",1730543492207,6.0146,166.26,166.21,26.1312012]
["bitfinex","SOLUSD",1730543492407,6.0146,166.26,166.22,11.0900012]
["bitfinex","SOLUSD",1730543493304,6.0146,166.26,166.21,21.0574]
["bitfinex","SOLUSD",1730543493531,6.0146,166.26,166.21,32.1474012]
["bitfinex","SOLUSD",1730543493718,17.1046012,166.26,166.21,32.1474012]
["bitfinex","SOLUSD",1730543495015,17.1046012,166.26,166.21,15.0412]
["bitfinex","SOLUSD",1730543495728,6.0146,166.26,166.21,26.1312012]
["bitfinex","SOLUSD",1730543495912,6.014,166.28,166.23,11.0900012]
["bitfinex","SOLUSD",1730543496108,17.1033012,166.3,166.24,11.0900012]
["bitfinex","SOLUSD",1730543497116,17.1033012,166.3,166.25,6.015]
["bitfinex","SOLUSD",1730543497316,6.0133,166.3,166.25,17.1050012]
["bitfinex","SOLUSD",1730543497513,17.1029012,166.31,166.25,32.1425012]
["bitfinex","SOLUSD",1730543498414,17.1029012,166.31,166.26,11.0900012]
["bitfinex","SOLUSD",1730543498617,17.1029012,166.31,166.26,17.1046012]
["bitfinex","SOLUSD",1730543499024,11.0900012,166.3,166.26,6.0146]
["bitfinex","SOLUSD",1730543499524,11.0900012,166.3,166.25,32.1422012]
["bitfinex","SOLUSD",1730543500406,11.0900012,166.3,166.25,21.0522]
["bitfinex","SOLUSD",1730543500607,11.0900012,166.28,166.23,11.0900012]
["bitfinex","SOLUSD",1730543501512,11.0900012,166.29,166.24,11.0900012]
["bitfinex","SOLUSD",1730543502509,11.0900012,166.29,166.23,11.0900012]
["bitfinex","SOLUSD",1730543502910,11.0900012,166.29,166.24,11.0900012]
["bitfinex","SOLUSD",1730543503112,17.1037012,166.29,166.24,17.1053012]
["bitfinex","SOLUSD",1730543506423,17.1037012,166.29,166.23,11.0900012]
["bitfinex","SOLUSD",1730543506633,11.0900012,166.28,166.23,11.0900012]
["bitfinex","SOLUSD",1730543507519,17.1037012,166.29,166.23,17.1054012]
["bitfinex","SOLUSD",1730543510229,11.0900012,166.28,166.23,17.1054012]
["bitfinex","SOLUSD",1730543510416,11.0900012,166.28,166.22,15.04]
["bitfinex","SOLUSD",1730543510417,11.0900012,166.28,166.22,32.1460012]
["bitfinex","SOLUSD",1730543511014,11.0900012,166.27,166.22,26.1300012]
["bitfinex","SOLUSD",1730543511223,11.0900012,166.27,166.22,15.04]
["bitfinex","SOLUSD",1730543512227,81.0900012,166.27,166.21,11.0900012]
["bitfinex","SOLUSD",1730543512410,17.1046012,166.26,166.21,11.0900012]
["bitfinex","SOLUSD",1730543518014,6.0146,166.26,166.21,11.0900012]
["bitfinex","SOLUSD",1730543520841,6.0146,166.26,166.21,17.1064012]
["bitfinex","SOLUSD",1730543523559,104.8668852,166.25,166.2,11.0900012]
["bitfinex","SOLUSD",1730543523714,104.8668852,166.25,166.19,32.1498012]
["bitfinex","SOLUSD",1730543523920,104.8668852,166.25,166.19,26.1329012]
["bitfinex","SOLUSD",1730543524120,11.0900012,166.24,166.19,26.1329012]
["bitfinex","SOLUSD",1730543525238,6.0157,166.23,166.19,26.1329012]
["bitfinex","SOLUSD",1730543525726,81.0900012,166.27,166.21,11.0900012]
["bitfinex","SOLUSD",1730543525933,29.791484,166.26,166.22,11.0900012]
["bitfinex","SOLUSD",1730543527024,29.791484,166.26,166.21,11.0900012]
["bitfinex","SOLUSD",1730543527548,81.0900012,166.24,166.19,26.1329012]
["bitfinex","SOLUSD",1730543527722,11.0900012,166.23,166.19,15.0429]
["bitfinex","SOLUSD",1730543528228,81.0900012,166.24,166.19,15.0429]
["bitfinex","SOLUSD",1730543528439,6.0157,166.23,166.19,15.0429]
["bitfinex","SOLUSD",1730543530639,17.1057012,166.23,166.17,13.54159961]
["bitfinex","SOLUSD",1730543530826,17.1057012,166.23,166.17,19.55939961]
["bitfinex","SOLUSD",1730543531828,11.0900012,166.22,166.17,2.45159841]
["bitfinex","SOLUSD",1730543532823,11.0900012,166.22,166.17,13.54159961]
["bitfinex","SOLUSD",1730543533948,6.0164,166.21,166.17,13.54159961]
["bitfinex","SOLUSD",1730543534136,6.0164,166.21,166.17,2.45159841]
["bitfinex","SOLUSD",1730543535637,17.1064012,166.21,166.17,2.45159841]
["bitfinex","SOLUSD",1730543535838,6.0164,166.21,166.17,2.45159841]
["bitfinex","SOLUSD",1730543536135,6.0164,166.21,166.17,13.54159961]
["bitfinex","SOLUSD",1730543538350,6.0164,166.21,166.17,2.45159841]
["bitfinex","SOLUSD",1730543538539,6.0164,166.21,166.17,13.54159961]
["bitfinex","SOLUSD",1730543539459,17.1059012,166.23,166.18,11.0900012]
["bitfinex","SOLUSD",1730543539643,6.0159,166.23,166.19,11.0900012]
["bitfinex","SOLUSD",1730543542942,17.1059012,166.23,166.18,11.0900012]
["bitfinex","SOLUSD",1730543549554,6.0159,166.23,166.18,11.0900012]
["bitfinex","SOLUSD",1730543550331,17.1059012,166.23,166.17,13.54159961]
["bitfinex","SOLUSD",1730543550651,81.0900012,166.21,166.17,2.45159841]
["bitfinex","SOLUSD",1730543550848,23.776884,166.22,166.17,13.54159961]
["bitfinex","SOLUSD",1730543552238,6.0164,166.21,166.17,13.54159961]
["bitfinex","SOLUSD",1730543554164,6.0164,166.21,166.17,2.45159841]
["bitfinex","SOLUSD",1730543555053,76.0164,166.21,166.17,2.45159841]
["bitfinex","SOLUSD",1730543556547,87.1064012,166.21,166.17,2.45159841]
["bitfinex","SOLUSD",1730543561366,11.0900012,166.2,166.17,2.45159841]
["bitfinex","SOLUSD",1730543562455,11.0900012,166.19,166.17,2.45159841]
["bitfinex","SOLUSD",1730543563275,6.0175,166.18,166.17,2.45159841]
["bitfinex","SOLUSD",1730543565076,11.0900012,166.2,166.17,2.45159841]
["bitfinex","SOLUSD",1730543565273,76.0172,166.19,166.17,2.45159841]
["bitfinex","SOLUSD",1730543568956,34.8668852,166.18,166.17,2.45159841]
["bitfinex","SOLUSD",1730543569154,62.39595011,166.18,166.17,2.45159841]
["bitfinex","SOLUSD",1730543569367,121.77875491,166.18,166.17,2.45159841]
["bitfinex","SOLUSD",1730543569679,127.79625491,166.18,166.17,2.45159841]
["bitfinex","SOLUSD",1730543570278,157.59625491,166.18,166.17,2.45159841]
["bitfinex","SOLUSD",1730543570475,83.43625011,166.18,166.17,2.45159841]
["bitfinex","SOLUSD",1730543570879,127.89625491,166.18,166.17,9.841e-05]
["bitfinex","SOLUSD",1730543571176,127.89625491,166.18,166.07,26.1433012]
["bitfinex","SOLUSD",1730543571177,70.0,166.12,166.07,15.0533]
["bitfinex","SOLUSD",1730543571362,11.0900012,166.11,166.07,15.0533]
["bitfinex","SOLUSD",1730543571677,11.0900012,166.11,166.07,12.5533]
["bitfinex","SOLUSD",1730543572261,99.797284,166.1,166.06,21.4623]
["bitfinex","SOLUSD",1730543573971,110.8872852,166.1,166.06,21.4623]
["bitfinex","SOLUSD",1730543576165,11.0900012,166.1,166.06,21.4623]
["bitfinex","SOLUSD",1730543576373,11.0900012,166.13,166.08,11.0900012]
["bitfinex","SOLUSD",1730543576586,11.0900012,166.14,166.09,11.0900012]
["bitfinex","SOLUSD",1730543577681,11.0900012,166.14,166.09,17.1107012]
["bitfinex","SOLUSD",1730543578583,17.1090012,166.14,166.09,17.1107012]
["bitfinex","SOLUSD",1730543580871,11.0900012,166.14,166.09,32.1627012]
["bitfinex","SOLUSD",1730543581465,81.0900012,166.15,166.1,11.0900012]
["bitfinex","SOLUSD",1730543581688,32.1305012,166.18,166.12,11.0900012]
["bitfinex","SOLUSD",1730543581979,70.0,166.19,166.15,11.0900012]
["bitfinex","SOLUSD",1730543582156,81.0900012,166.19,166.13,11.0900012]
["bitfinex","SOLUSD",1730543582770,87.1072012,166.19,166.13,17.1091012]
["bitfinex","SOLUSD",1730543584675,87.1072012,166.19,166.14,11.0900012]
["bitfinex","SOLUSD",1730543585970,6.0169,166.2,166.16,11.0900012]
["bitfinex","SOLUSD",1730543586567,6.0169,166.2,166.17,11.0900012]
["bitfinex","SOLUSD",1730543586773,6.0163,166.22,166.18,11.0900012]
["bitfinex","SOLUSD",1730543589780,6.0163,166.22,166.17,11.0900012]
["bitfinex","SOLUSD",1730543589781,17.1063012,166.22,166.17,11.0900012]
["bitfinex","SOLUSD",1730543590083,17.1063012,166.22,166.16,17.1080012]
["bitfinex","SOLUSD",1730543592217,17.1063012,166.22,166.17,11.0900012]
["bitfinex","SOLUSD",1730543592363,6.0163,166.22,166.17,11.0900012]
["bitfinex","SOLUSD",1730543593082,81.0900012,166.23,166.2,11.0900012]
["bitfinex","SOLUSD",1730543593083,70.0,166.23,166.2,11.0900012]
["bitfinex","SOLUSD",1730543593262,70.0,166.23,166.16,44.3600048]
["bitfinex","SOLUSD",1730543593263,70.0,166.25,166.22,11.0900012]
["bitfinex","SOLUSD",1730543593467,29.8,166.23,166.21,11.0900012]
["bitfinex","SOLUSD",1730543594279,6.0155,166.24,166.2,11.0900012]
["bitfinex","SOLUSD",1730543594688,70.0,166.25,166.21,11.0900012]
["bitfinex","SOLUSD",1730543595876,76.015,166.25,166.21,11.0900012]
["bitfinex","SOLUSD",1730543599581,76.015,166.25,166.2,11.0900012]
["bitfinex","SOLUSD",1730543600191,76.015,166.25,166.21,11.0900012]
["bitfinex","SOLUSD",1730543600496,6.015,166.25,166.21,11.0900012]
["bitfinex","SOLUSD",1730543602576,6.015,166.25,166.2,11.0900012]
["bitfinex","SOLUSD",1730543603071,11.0900012,166.26,166.2,11.0900012]
["bitfinex","SOLUSD",1730543603492,70.0,166.24,166.19,11.0900012]
["bitfinex","SOLUSD",1730543603696,11.0900012,166.23,166.18,21.0614]
["bitfinex","SOLUSD",1730543603892,11.0900012,166.22,166.18,15.0439]
["bitfinex","SOLUSD",1730543604189,34.8668852,166.23,166.18,15.0439]
["bitfinex","SOLUSD",1730543604706,34.8668852,166.23,166.18,26.1339012]
["bitfinex","SOLUSD",1730543604895,40.8828852,166.23,166.18,26.1339012]
["bitfinex","SOLUSD",1730543606302,40.8828852,166.23,166.17,11.0900012]
["bitfinex","SOLUSD",1730543607577,40.8828852,166.23,166.18,11.0900012]
["bitfinex","SOLUSD",1730543608876,29.792884,166.23,166.18,11.0900012]
["bitfinex","SOLUSD",1730543609801,11.0900012,166.27,166.21,11.0900012]
["bitfinex","SOLUSD",1730543609980,17.1043012,166.27,166.21,11.0900012]
["bitfinex","SOLUSD",1730543610602,81.0900012,166.28,166.22,11.0900012]
["bitfinex","SOLUSD",1730543610899,87.1040012,166.28,166.22,11.0900012]
["bitfinex","SOLUSD",1730543611106,23.776884,166.27,166.22,11.0900012]
["bitfinex","SOLUSD",1730543611789,29.791284,166.27,166.22,17.1059012]
["bitfinex","SOLUSD",1730543613178,40.8812852,166.27,166.21,26.1309012]
["bitfinex","SOLUSD",1730543614003,11.0900012,166.26,166.21,26.1309012]
["bitfinex","SOLUSD",1730543615401,17.1047012,166.26,166.21,32.1473012]
["bitfinex","SOLUSD",1730543615603,6.0147,166.26,166.21,32.1473012]
["bitfinex","SOLUSD",1730543616785,40.8812852,166.27,166.21,32.1473012]
["bitfinex","SOLUSD",1730543616986,11.0900012,166.29,166.23,11.0900012]
["bitfinex","SOLUSD",1730543617194,23.776884,166.28,166.23,11.0900012]
["bitfinex","SOLUSD",1730543617697,6.0135,166.29,166.24,11.0900012]
["bitfinex","SOLUSD",1730543617907,6.0132,166.3,166.25,11.0900012]
["bitfinex","SOLUSD",1730543618101,11.0900012,166.31,166.26,11.0900012]
["bitfinex","SOLUSD",1730543618711,70.0,166.32,166.27,11.0900012]
["bitfinex","SOLUSD",1730543618712,11.0900012,166.32,166.27,11.0900012]
["bitfinex","SOLUSD",1730543618913,87.1019012,166.34,166.28,11.0900012]
["bitfinex","SOLUSD",1730543619223,17.1019012,166.34,166.28,11.0900012]
["bitfinex","SOLUSD",1730543619393,17.1019012,166.34,166.29,11.0900012]
["bitfinex","SOLUSD",1730543619598,6.0119,166.34,166.29,11.0900012]
["bitfinex","SOLUSD",1730543619812,6.0114,166.35,166.3,11.0900012]
["bitfinex","SOLUSD",1730543620008,87.1014012,166.36,166.3,11.0900012]
["bitfinex","SOLUSD",1730543620311,11.0900012,166.36,166.3,11.0900012]
["bitfinex","SOLUSD",1730543620717,11.0900012,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1730543621603,11.0900012,166.36,166.31,11.0900012]
["bitfinex","SOLUSD",1730543622116,11.0900012,166.37,166.32,11.0900012]
["bitfinex","SOLUSD",1730543622314,88.8,166.38,166.33,11.0900012]
["bitfinex","SOLUSD",1730543623091,88.8,166.38,166.34,11.0900012]
["bitfinex","SOLUSD",1730543623816,88.8,166.38,166.34,17.1017012]
["bitfinex","SOLUSD",1730543625219,88.8,166.38,166.36,11.0900012]
["bitfinex","SOLUSD",1730543625520,88.8,166.39,166.36,11.0900012]
["bitfinex","SOLUSD",1730543625707,88.8,166.38,166.36,11.0900012]
["bitfinex","SOLUSD",1730543625907,17.0992012,166.41,166.36,11.0900012]
["bitfinex","SOLUSD",1730543625908,88.8,166.4,166.36,11.0900012]
["bitfinex","SOLUSD",1730543626413,88.8,166.39,166.35,17.1011012]
["bitfinex","SOLUSD",1730543628931,88.8,166.39,166.36,11.0900012]
["bitfinex","SOLUSD",1730543629117,88.8,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730543629315,6.0091,166.42,166.37,11.0900012]
["bitfinex","SOLUSD",1730543630418,17.0991012,166.42,166.37,17.1005012]
["bitfinex","SOLUSD",1730543630728,17.0991012,166.42,166.37,6.0105]
["bitfinex","SOLUSD",1730543631018,17.0991012,166.42,166.37,17.1005012]
["bitfinex","SOLUSD",1730543632301,17.0991012,166.42,166.37,6.0105]
["bitfinex","SOLUSD",1730543633825,17.0991012,166.42,166.37,11.0900012]
["bitfinex","SOLUSD",1730543634503,17.0991012,166.42,166.36,11.0900012]
["bitfinex","SOLUSD",1730543635107,17.0991012,166.42,166.37,11.0900012]
["bitfinex","SOLUSD",1730543635510,11.0900012,166.41,166.35,32.1299012]
["bitfinex","SOLUSD",1730543635704,11.0900012,166.4,166.35,21.0399]
["bitfinex","SOLUSD",1730543636006,11.0900012,166.4,166.35,32.1299012]
["bitfinex","SOLUSD",1730543636325,11.0900012,166.39,166.35,15.0285]
["bitfinex","SOLUSD",1730543636520,11.0900012,166.38,166.32,48.5765012]
["bitfinex","SOLUSD",1730543636704,11.0900012,166.37,166.32,37.4865]
["bitfinex","SOLUSD",1730543637029,11.0900012,166.37,166.32,48.5765012]
["bitfinex","SOLUSD",1730543637328,11.0900012,166.37,166.32,37.4865]
["bitfinex","SOLUSD",1730543637521,11.0900012,166.35,166.32,21.0434]
["bitfinex","SOLUSD",1730543639931,11.0900012,166.34,166.32,15.0309]
["bitfinex","SOLUSD",1730543640421,11.0900012,166.35,166.32,15.0309]
["bitfinex","SOLUSD",1730543640739,11.0900012,166.34,166.32,15.0309]
["bitfinex","SOLUSD",1730543640912,11.0900012,166.34,166.29,21.0474]
["bitfinex","SOLUSD",1730543641112,70.0,166.39,166.29,21.0474]
["bitfinex","SOLUSD",1730543641113,11.0900012,166.32,166.29,21.0474]
["bitfinex","SOLUSD",1730543644135,11.0900012,166.31,166.29,21.0474]
["bitfinex","SOLUSD",1730543645527,11.0900012,166.32,166.29,21.0474]
["bitfinex","SOLUSD",1730543646044,11.0900012,166.33,166.29,21.0474]
["bitfinex","SOLUSD",1730543652734,11.0900012,166.32,166.29,21.0474]
["bitfinex","SOLUSD",1730543653113,11.0900012,166.31,166.27,6.0139]
["bitfinex","SOLUSD",1730543653562,11.0900012,166.32,166.27,17.1039012]
["bitfinex","SOLUSD",1730543653840,11.0900012,166.33,166.27,17.1039012]
["bitfinex","SOLUSD",1730543654442,11.0900012,166.33,166.27,26.1257012]
["bitfinex","SOLUSD",1730543654622,11.0900012,166.35,166.3,11.0900012]
["bitfinex","SOLUSD",1730543655029,11.0900012,166.36,166.3,11.0900012]
["bitfinex","SOLUSD",1730543656437,11.0900012,166.36,166.31,21.0449]
["bitfinex","SOLUSD",1730543657638,11.0900012,166.36,166.31,32.1349012]
["bitfinex","SOLUSD",1730543657843,11.0900012,166.36,166.31,21.0449]
["bitfinex","SOLUSD",1730543658850,11.0900012,166.35,166.31,21.0449]
["bitfinex","SOLUSD",1730543665346,11.0900012,166.36,166.31,32.1349012]
["bitfinex","SOLUSD",1730543665548,11.0900012,166.36,166.31,21.0449]
["bitfinex","SOLUSD",1730543666128,11.0900012,166.35,166.31,21.0449]
["bitfinex","SOLUSD",1730543666457,11.0900012,166.37,166.31,32.1349012]
["bitfinex","SOLUSD",1730543667448,11.0900012,166.36,166.31,32.1349012]
["bitfinex","SOLUSD",1730543671242,11.0900012,166.36,166.31,21.0449]
["bitfinex","SOLUSD",1730543671653,11.0900012,166.35,166.31,21.0449]
["bitfinex","SOLUSD",1730543672332,11.0900012,166.37,166.32,11.0900012]
["bitfinex","SOLUSD",1730543672555,11.0900012,166.37,166.31,62.1992012]
["bitfinex","SOLUSD",1730543673752,11.0900012,166.36,166.31,51.1092]
["bitfinex","SOLUSD",1730543678958,11.0900012,166.35,166.31,51.1092]
["bitfinex","SOLUSD",1730543682653,11.0900012,166.36,166.31,51.1092]
["bitfinex","SOLUSD",1730543683046,11.0900012,166.36,166.31,62.1992012]
["bitfinex","SOLUSD",1730543689061,11.0900012,166.36,166.31,51.1092]
["bitfinex","SOLUSD",1730543690665,11.0900012,166.35,166.31,51.1092]
["bitfinex","SOLUSD",1730543695577,11.0900012,166.36,166.31,51.1092]
["bitfinex","SOLUSD",1730543695783,85.4859,166.41,166.31,51.1092]
["bitfinex","SOLUSD",1730543695784,11.0900012,166.38,166.32,11.0900012]
["bitfinex","SOLUSD",1730543696080,11.0900012,166.39,166.33,11.0900012]
["bitfinex","SOLUSD",1730543696459,21.4952,166.41,166.31,51.2092]
["bitfinex","SOLUSD",1730543696460,11.0900012,166.38,166.32,11.0900012]
["bitfinex","SOLUSD",1730543696866,11.0900012,166.38,166.33,21.0424]
["bitfinex","SOLUSD",1730543699480,11.0900012,166.38,166.33,32.1324012]
["bitfinex","SOLUSD",1730543701066,11.0900012,166.38,166.33,21.0424]
["bitfinex","SOLUSD",1730543701475,11.0900012,166.37,166.33,21.0424]
["bitfinex","SOLUSD",1730543702071,11.0900012,166.35,166.33,21.0424]
["bitfinex","SOLUSD",1730543702678,11.0900012,166.35,166.33,15.0303]
["bitfinex","SOLUSD",1730543703362,11.0900012,166.38,166.33,26.1203012]
["bitfinex","SOLUSD",1730543704472,11.0900012,166.38,166.33,32.1324012]
["bitfinex","SOLUSD",1730543705583,11.0900012,166.36,166.33,15.0303]
["bitfinex","SOLUSD",1730543708597,44.3600048,166.4,166.33,15.0303]
["bitfinex","SOLUSD",1730543708598,11.0900012,166.35,166.33,15.0303]
["bitfinex","SOLUSD",1730543709475,11.0900012,166.36,166.33,15.0303]
["bitfinex","SOLUSD",1730543712908,11.0900012,166.38,166.33,26.1203012]
["bitfinex","SOLUSD",1730543714186,11.0900012,166.39,166.34,11.0900012]
["bitfinex","SOLUSD",1730543716199,11.0900012,166.4,166.35,6.0114]
["bitfinex","SOLUSD",1730543716393,92.56685879,166.45,166.35,6.0114]
["bitfinex","SOLUSD",1730543716394,11.0900012,166.41,166.35,32.1299012]
["bitfinex","SOLUSD",1730543716783,11.0900012,166.41,166.36,11.0900012]
["bitfinex","SOLUSD",1730543717509,11.0900012,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730543717693,11.0900012,166.39,166.36,21.0386]
["bitfinex","SOLUSD",1730543718007,11.0900012,166.38,166.36,21.0386]
["bitfinex","SOLUSD",1730543718382,11.0900012,166.37,166.36,21.0386]
["bitfinex","SOLUSD",1730543719189,11.0900012,166.38,166.36,15.0276]
["bitfinex","SOLUSD",1730543725513,11.0900012,166.39,166.36,15.0276]
["bitfinex","SOLUSD",1730543727887,11.0900012,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1730543728087,11.0900012,166.37,166.34,6.0117]
["bitfinex","SOLUSD",1730543732213,11.0900012,166.38,166.34,21.0411]
["bitfinex","SOLUSD",1730543733215,11.0900012,166.39,166.34,32.1311012]
["bitfinex","SOLUSD",1730543733507,11.0900012,166.4,166.34,32.1311012]
["bitfinex","SOLUSD",1730543734613,6.0092,166.42,166.34,32.1311012]
["bitfinex","SOLUSD",1730543734614,11.0900012,166.39,166.34,32.1311012]
["bitfinex","SOLUSD",1730543737505,11.0900012,166.39,166.34,21.0411]
["bitfinex","SOLUSD",1730543739012,11.0900012,166.4,166.35,11.0900012]
["bitfinex","SOLUSD",1730543739316,11.0900012,166.4,166.34,32.1311012]
["bitfinex","SOLUSD",1730543739514,11.0900012,166.39,166.34,21.0411]
["bitfinex","SOLUSD",1730543740215,11.0900012,166.39,166.34,32.1311012]
["bitfinex","SOLUSD",1730543741311,11.0900012,166.41,166.35,11.0900012]
["bitfinex","SOLUSD",1730543742607,11.0900012,166.4,166.34,32.2311012]
["bitfinex","SOLUSD",1730543743207,11.0900012,166.41,166.36,11.0900012]
["bitfinex","SOLUSD",1730543743513,11.0900012,166.41,166.35,11.0900012]
["bitfinex","SOLUSD",1730543744514,11.0900012,166.4,166.34,32.2311012]
["bitfinex","SOLUSD",1730543745518,6.009,166.42,166.34,32.2311012]
["bitfinex","SOLUSD",1730543745519,11.0900012,166.39,166.34,32.2311012]
["bitfinex","SOLUSD",1730543748021,11.0900012,166.4,166.34,32.2311012]
["bitfinex","SOLUSD",1730543748413,11.0900012,166.39,166.34,32.2311012]
["bitfinex","SOLUSD",1730543749124,11.0900012,166.4,166.34,32.2311012]
["bitfinex","SOLUSD",1730543750936,11.0900012,166.41,166.35,11.0900012]
["bitfinex","SOLUSD",1730543752222,11.0900012,166.41,166.36,6.011]
["bitfinex","SOLUSD",1730543752420,11.0900012,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730543752733,11.0900012,166.41,166.36,32.1286012]
["bitfinex","SOLUSD",1730543754623,11.0900012,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730543755004,6.0088,166.43,166.36,32.1286012]
["bitfinex","SOLUSD",1730543755005,11.0900012,166.42,166.36,32.1286012]
["bitfinex","SOLUSD",1730543756308,11.0900012,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730543757703,11.0900012,166.4,166.36,21.0386]
["bitfinex","SOLUSD",1730543758510,11.0900012,166.39,166.36,21.0386]
["bitfinex","SOLUSD",1730543761128,11.0900012,166.4,166.36,21.0386]
["bitfinex","SOLUSD",1730543763927,11.0900012,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730543768419,17.0993012,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730543769552,11.0900012,166.4,166.36,21.0386]
["bitfinex","SOLUSD",1730543769823,11.0900012,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730543770429,11.0900012,166.42,166.36,21.0386]
["bitfinex","SOLUSD",1730543770616,11.0900012,166.42,166.36,32.1286012]
["bitfinex","SOLUSD",1730543771609,17.0991012,166.42,166.36,21.0386]
["bitfinex","SOLUSD",1730543772529,11.0900012,166.4,166.36,21.0386]
["bitfinex","SOLUSD",1730543772827,11.0900012,166.42,166.36,32.2286012]
["bitfinex","SOLUSD",1730543777838,6.0087,166.43,166.38,11.0900012]
["bitfinex","SOLUSD",1730543778753,17.0982012,166.44,166.38,11.0900012]
["bitfinex","SOLUSD",1730543779032,11.0900012,166.43,166.38,11.0900012]
["bitfinex","SOLUSD",1730543779743,11.0900012,166.43,166.37,11.0900012]
["bitfinex","SOLUSD",1730543779937,11.0900012,166.42,166.37,17.1006012]
["bitfinex","SOLUSD",1730543780180,6.0081,166.44,166.37,17.1006012]
["bitfinex","SOLUSD",1730543780332,11.0900012,166.43,166.37,17.1006012]
["bitfinex","SOLUSD",1730543780532,11.0900012,166.43,166.37,32.1273012]
["bitfinex","SOLUSD",1730543780733,11.0900012,166.42,166.37,32.1273012]
["bitfinex","SOLUSD",1730543781322,11.0900012,166.43,166.37,32.1273012]
["bitfinex","SOLUSD",1730543781949,17.0987012,166.43,166.37,32.1273012]
["bitfinex","SOLUSD",1730543784143,16.1735,166.45,166.4,11.0900012]
["bitfinex","SOLUSD",1730543784144,11.0900012,166.45,166.4,11.0900012]
["bitfinex","SOLUSD",1730543784345,6.0074,166.46,166.42,11.0900012]
["bitfinex","SOLUSD",1730543784654,17.0971012,166.47,166.42,11.0900012]
["bitfinex","SOLUSD",1730543785148,6.0071,166.47,166.42,11.0900012]
["bitfinex","SOLUSD",1730543785550,6.0071,166.47,166.42,17.0985012]
["bitfinex","SOLUSD",1730543785846,6.0071,166.47,166.43,11.0900012]
["bitfinex","SOLUSD",1730543787427,6.0071,166.47,166.43,17.0984012]
["bitfinex","SOLUSD",1730543787948,11.0900012,166.49,166.44,11.0900012]
["bitfinex","SOLUSD",1730543788443,11.0900012,166.5,166.44,11.0900012]
["bitfinex","SOLUSD",1730543789241,6.0063,166.49,166.44,17.0981012]
["bitfinex","SOLUSD",1730543789555,11.0900012,166.5,166.44,17.0981012]
["bitfinex","SOLUSD",1730543789734,17.0960012,166.5,166.45,11.0900012]
["bitfinex","SOLUSD",1730543790661,17.0960012,166.5,166.45,17.0977012]
["bitfinex","SOLUSD",1730543791454,17.0960012,166.5,166.45,6.0077]
["bitfinex","SOLUSD",1730543795231,17.0960012,166.5,166.45,17.0977012]
["bitfinex","SOLUSD",1730543796835,17.0960012,166.5,166.45,32.1172012]
["bitfinex","SOLUSD",1730543797253,6.006,166.5,166.46,11.0900012]
["bitfinex","SOLUSD",1730543797656,17.0956012,166.51,166.46,11.0900012]
["bitfinex","SOLUSD",1730543798457,17.0956012,166.51,166.45,32.1172012]
["bitfinex","SOLUSD",1730543801361,11.0900012,166.5,166.45,32.1172012]
["bitfinex","SOLUSD",1730543803778,11.0900012,166.51,166.46,11.0900012]
["bitfinex","SOLUSD",1730543805078,17.0958012,166.51,166.46,11.0900012]
["bitfinex","SOLUSD",1730543807691,6.0058,166.51,166.47,11.0900012]
["bitfinex","SOLUSD",1730543807976,6.0058,166.51,166.48,11.0900012]
["bitfinex","SOLUSD",1730543808874,16.2688,166.53,166.48,11.0900012]
["bitfinex","SOLUSD",1730543809063,6.0052,166.52,166.48,11.0900012]
["bitfinex","SOLUSD",1730543810670,6.0052,166.52,166.47,6.007]
["bitfinex","SOLUSD",1730543810671,6.0049,166.53,166.49,11.0900012]
["bitfinex","SOLUSD",1730543810979,17.0949012,166.53,166.48,11.0900012]
["bitfinex","SOLUSD",1730543811172,11.0900012,166.54,166.49,11.0900012]
["bitfinex","SOLUSD",1730543811364,17.0946012,166.54,166.49,11.0900012]
["bitfinex","SOLUSD",1730543811560,11.0900012,166.53,166.48,11.0900012]
["bitfinex","SOLUSD",1730543811873,11.0900012,166.5,166.45,17.0978012]
["bitfinex","SOLUSD",1730543812781,11.0900012,166.5,166.45,32.1173012]
["bitfinex","SOLUSD",1730543815591,6.0057,166.51,166.47,11.0900012]
["bitfinex","SOLUSD",1730543815771,6.0057,166.51,166.45,15.0195]
["bitfinex","SOLUSD",1730543815772,6.0055,166.52,166.48,11.0900012]
["bitfinex","SOLUSD",1730543816966,6.0049,166.53,166.48,17.0966012]
["bitfinex","SOLUSD",1730543817884,6.0049,166.53,166.49,11.0900012]
["bitfinex","SOLUSD",1730543818976,6.0049,166.53,166.48,11.0900012]
["bitfinex","SOLUSD",1730543820188,6.0049,166.53,166.48,17.0964012]
["bitfinex","SOLUSD",1730543820991,6.0049,166.53,166.47,11.0900012]
["bitfinex","SOLUSD",1730543821187,11.0900012,166.5,166.45,11.0900012]
["bitfinex","SOLUSD",1730543821681,11.0900012,166.5,166.45,32.1171012]
["bitfinex","SOLUSD",1730543823001,6.0058,166.51,166.47,11.0900012]
["bitfinex","SOLUSD",1730543823801,17.0958012,166.51,166.46,17.0972012]
["bitfinex","SOLUSD",1730543827101,11.0900012,166.52,166.47,11.0900012]
["bitfinex","SOLUSD",1730543829500,6.0056,166.51,166.47,11.0900012]
["bitfinex","SOLUSD",1730543831003,11.0900012,166.53,166.48,11.0900012]
["bitfinex","SOLUSD",1730543831192,17.0945012,166.54,166.49,11.0900012]
["bitfinex","SOLUSD",1730543834008,11.0900012,166.53,166.48,17.0964012]
["bitfinex","SOLUSD",1730543835100,17.0950012,166.53,166.48,17.0964012]
["bitfinex","SOLUSD",1730543836814,11.0900012,166.52,166.47,11.0900012]
["bitfinex","SOLUSD",1730543837389,17.0950012,166.53,166.48,11.0900012]
["bitfinex","SOLUSD",1730543837800,6.005,166.53,166.49,11.0900012]
["bitfinex","SOLUSD",1730543841112,11.0900012,166.52,166.48,21.0233]
["bitfinex","SOLUSD",1730543841701,17.0950012,166.53,166.48,32.1133012]
["bitfinex","SOLUSD",1730543842189,11.0900012,166.54,166.48,32.1133012]
["bitfinex","SOLUSD",1730543844415,11.0900012,166.53,166.48,32.1133012]
["bitfinex","SOLUSD",1730543845005,11.0900012,166.52,166.48,21.0233]
["bitfinex","SOLUSD",1730543847120,11.0900012,166.51,166.48,15.0168]
["bitfinex","SOLUSD",1730543847698,11.0900012,166.52,166.48,15.0168]
["bitfinex","SOLUSD",1730543850598,17.0952012,166.53,166.48,26.1068012]
["bitfinex","SOLUSD",1730543851902,17.0952012,166.53,166.48,32.1135012]
["bitfinex","SOLUSD",1730543854203,11.0900012,166.54,166.49,11.0900012]
["bitfinex","SOLUSD",1730543855800,17.0946012,166.54,166.49,17.0962012]
["bitfinex","SOLUSD",1730543856118,17.0942012,166.55,166.5,11.0900012]
["bitfinex","SOLUSD",1730543856623,11.0900012,166.55,166.5,11.0900012]
["bitfinex","SOLUSD",1730543857728,11.0900012,166.55,166.51,6.0056]
["bitfinex","SOLUSD",1730543858404,17.0939012,166.56,166.51,17.0956012]
["bitfinex","SOLUSD",1730543860118,11.0900012,166.55,166.51,17.0956012]
["bitfinex","SOLUSD",1730543861226,11.0900012,166.56,166.51,17.0956012]
["bitfinex","SOLUSD",1730543861411,11.0900012,166.56,166.52,11.0900012]
["bitfinex","SOLUSD",1730543861611,11.0900012,166.56,166.51,32.1097012]
["bitfinex","SOLUSD",1730543862324,11.0900012,166.56,166.52,11.0900012]
["bitfinex","SOLUSD",1730543862528,17.0939012,166.56,166.52,11.0900012]
["bitfinex","SOLUSD",1730543863315,17.0939012,166.56,166.51,32.1097012]
["bitfinex","SOLUSD",1730543869031,6.0039,166.56,166.52,11.0900012]
["bitfinex","SOLUSD",1730543869843,6.0039,166.56,166.53,11.0900012]
["bitfinex","SOLUSD",1730543870013,11.7109108,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730543870219,11.7109108,166.58,166.54,11.0900012]
["bitfinex","SOLUSD",1730543870220,6.6242096,166.58,166.54,11.0900012]
["bitfinex","SOLUSD",1730543874424,6.6242096,166.58,166.54,17.0944012]
["bitfinex","SOLUSD",1730543874940,0.6209096,166.58,166.54,17.0944012]
["bitfinex","SOLUSD",1730543875534,0.6209096,166.58,166.56,11.0900012]
["bitfinex","SOLUSD",1730543875741,0.6209096,166.58,166.55,11.0900012]
["bitfinex","SOLUSD",1730543881123,0.6209096,166.58,166.56,11.0900012]
["bitfinex","SOLUSD",1730543882153,0.6209096,166.58,166.55,26.1005012]
["bitfinex","SOLUSD",1730543883229,0.6209096,166.58,166.55,32.1047012]
["bitfinex","SOLUSD",1730543883427,0.6209096,166.58,166.55,21.0147]
["bitfinex","SOLUSD",1730543883732,11.0900012,166.56,166.52,21.018]
["bitfinex","SOLUSD",1730543884751,11.0900012,166.56,166.52,15.0128]
["bitfinex","SOLUSD",1730543886043,17.0937012,166.57,166.52,21.018]
["bitfinex","SOLUSD",1730543887528,17.0937012,166.57,166.52,26.1028012]
["bitfinex","SOLUSD",1730543888953,17.0937012,166.57,166.52,32.1080012]
["bitfinex","SOLUSD",1730543892646,11.0900012,166.56,166.52,15.0128]
["bitfinex","SOLUSD",1730543892841,11.0900012,166.57,166.52,26.1028012]
["bitfinex","SOLUSD",1730543894350,11.0900012,166.57,166.52,32.1080012]
["bitfinex","SOLUSD",1730543895569,11.7109108,166.58,166.52,32.1080012]
["bitfinex","SOLUSD",1730543895877,0.6209096,166.58,166.54,11.0900012]
["bitfinex","SOLUSD",1730543896052,0.6209096,166.58,166.52,21.018]
["bitfinex","SOLUSD",1730543896053,0.6209096,166.58,166.55,11.0900012]
["bitfinex","SOLUSD",1730543896773,0.6209096,166.58,166.54,11.0900012]
["bitfinex","SOLUSD",1730543897773,0.6209096,166.58,166.55,6.0042]
["bitfinex","SOLUSD",1730543898149,0.6209096,166.58,166.55,17.0942012]
["bitfinex","SOLUSD",1730543898972,0.6209096,166.58,166.55,32.1047012]
["bitfinex","SOLUSD",1730543900053,0.6209096,166.58,166.54,11.0900012]
["bitfinex","SOLUSD",1730543900256,0.6209096,166.58,166.55,11.0900012]
["bitfinex","SOLUSD",1730543900857,0.6209096,166.58,166.56,11.0900012]
["bitfinex","SOLUSD",1730543901977,0.6209096,166.58,166.57,6.0034]
["bitfinex","SOLUSD",1730543907065,0.6209096,166.58,166.57,11.0900012]
["bitfinex","SOLUSD",1730543909986,0.6209096,166.58,166.57,17.0934012]
["bitfinex","SOLUSD",1730543910470,0.6209096,166.58,166.57,6.0034]
["bitfinex","SOLUSD",1730543914976,0.6209096,166.58,166.57,17.0934012]
["bitfinex","SOLUSD",1730543916279,0.6209096,166.58,166.57,6.0034]
["bitfinex","SOLUSD",1730543918369,0.6209096,166.58,166.57,11.0900012]
["bitfinex","SOLUSD",1730543919764,0.6209096,166.58,166.57,17.0934012]
["bitfinex","SOLUSD",1730543920165,0.6209096,166.58,166.57,37.0934012]
["bitfinex","SOLUSD",1730543924076,0.6209096,166.58,166.57,61.0957752]
["bitfinex","SOLUSD",1730543926679,0.6209096,166.58,166.57,61.2212652]
["bitfinex","SOLUSD",1730543926892,0.6209096,166.58,166.57,61.3467552]
["bitfinex","SOLUSD",1730543942101,0.6209096,166.58,166.57,37.0934012]
["bitfinex","SOLUSD",1730543942601,0.6209096,166.58,166.57,26.0034]
["bitfinex","SOLUSD",1730543942777,0.6209096,166.58,166.57,6.0034]
["bitfinex","SOLUSD",1730543942990,0.6209096,166.58,166.56,15.0091]
["bitfinex","SOLUSD",1730543942991,11.7109108,166.58,166.56,15.0091]
["bitfinex","SOLUSD",1730543946802,11.7109108,166.58,166.52,47.38426741]
["bitfinex","SOLUSD",1730543947102,11.7109108,166.58,166.53,21.0172]
["bitfinex","SOLUSD",1730543947594,11.7109108,166.58,166.53,32.1072012]
["bitfinex","SOLUSD",1730543948986,0.6209096,166.58,166.53,32.1072012]
["bitfinex","SOLUSD",1730543949583,0.6209096,166.58,166.54,11.0900012]
["bitfinex","SOLUSD",1730543949780,0.6209096,166.58,166.53,32.1072012]
["bitfinex","SOLUSD",1730543951309,0.6209096,166.58,166.54,11.0900012]
["bitfinex","SOLUSD",1730543951482,0.6209096,166.58,166.55,32.1047012]
["bitfinex","SOLUSD",1730543956084,0.6209096,166.58,166.56,11.0900012]
["bitfinex","SOLUSD",1730543956785,0.6209096,166.58,166.57,11.0900012]
["bitfinex","SOLUSD",1730543957708,0.6209096,166.58,166.56,11.0900012]
["bitfinex","SOLUSD",1730543959608,0.6209096,166.58,166.57,6.0034]
["bitfinex","SOLUSD",1730543960607,0.6209096,166.58,166.57,17.0934012]
["bitfinex","SOLUSD",1730543962711,0.6209096,166.58,166.57,6.0034]
["bitfinex","SOLUSD",1730543964415,0.6209096,166.58,166.56,21.0134]
["bitfinex","SOLUSD",1730543966216,0.6209096,166.58,166.56,15.0096]
["bitfinex","SOLUSD",1730543966437,11.7109108,166.58,166.56,15.0096]
["bitfinex","SOLUSD",1730543967119,0.6209096,166.58,166.56,15.0096]
["bitfinex","SOLUSD",1730543978036,11.7109108,166.58,166.56,15.0096]
["bitfinex","SOLUSD",1730543979832,11.0900012,166.57,166.56,15.0096]
["bitfinex","SOLUSD",1730543982436,11.7109108,166.58,166.56,15.0096]
["bitfinex","SOLUSD",1730543984127,0.6209096,166.58,166.56,15.0096]
["bitfinex","SOLUSD",1730543985927,11.7109108,166.58,166.56,15.0096]
["bitfinex","SOLUSD",1730543987424,0.6209096,166.58,166.56,15.0096]
["bitfinex","SOLUSD",1730543987736,11.7109108,166.58,166.56,15.0096]
["bitfinex","SOLUSD",1730543988243,0.6209096,166.58,166.56,15.0096]
["bitfinex","SOLUSD",1730543995637,11.0900012,166.57,166.54,6.0045]
["bitfinex","SOLUSD",1730543995951,11.0900012,166.57,166.53,21.27959228]
["bitfinex","SOLUSD",1730543995952,11.0900012,166.55,166.53,6.26749228]
["bitfinex","SOLUSD",1730543996130,11.0900012,166.54,166.53,6.26749228]
["bitfinex","SOLUSD",1730543996745,11.0900012,166.55,166.51,6.0055]
["bitfinex","SOLUSD",1730543997540,11.0900012,166.54,166.51,6.0055]
["bitfinex","SOLUSD",1730543998148,11.0900012,166.55,166.5,21.021]
["bitfinex","SOLUSD",1730544000455,11.0900012,166.55,166.5,32.1110012]
["bitfinex","SOLUSD",1730544000634,17.0939012,166.56,166.5,32.1110012]
["bitfinex","SOLUSD",1730544000835,11.0900012,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730544002048,11.0900012,166.56,166.5,21.021]
["bitfinex","SOLUSD",1730544002049,11.0900012,166.57,166.52,11.0900012]
["bitfinex","SOLUSD",1730544002862,11.0900012,166.57,166.52,17.0949012]
["bitfinex","SOLUSD",1730544003459,11.0900012,166.57,166.52,21.0181]
["bitfinex","SOLUSD",1730544004259,11.0900012,166.57,166.52,32.1081012]
["bitfinex","SOLUSD",1730544005242,11.7109108,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730544006544,11.7109108,166.58,166.52,32.1081012]
["bitfinex","SOLUSD",1730544006743,11.0900012,166.54,166.52,15.0132]
["bitfinex","SOLUSD",1730544007145,11.0900012,166.53,166.49,12.27559084]
["bitfinex","SOLUSD",1730544007349,44.3600048,166.56,166.49,6.0062]
["bitfinex","SOLUSD",1730544007350,11.0900012,166.52,166.49,6.0062]
["bitfinex","SOLUSD",1730544008233,11.0900012,166.52,166.48,15.0163]
["bitfinex","SOLUSD",1730544008439,11.0900012,166.52,166.48,21.023]
["bitfinex","SOLUSD",1730544008952,11.0900012,166.51,166.48,21.023]
["bitfinex","SOLUSD",1730544010745,11.0900012,166.51,166.48,15.0163]
["bitfinex","SOLUSD",1730544011343,11.0900012,166.5,166.48,15.0163]
["bitfinex","SOLUSD",1730544011652,11.0900012,166.51,166.48,15.0163]
["bitfinex","SOLUSD",1730544013244,11.0900012,166.51,166.48,21.023]
["bitfinex","SOLUSD",1730544016561,15.1856,166.55,166.48,15.0163]
["bitfinex","SOLUSD",1730544016562,11.0900012,166.5,166.48,15.0163]
["bitfinex","SOLUSD",1730544020462,11.0900012,166.5,166.47,0.84839682]
["bitfinex","SOLUSD",1730544020667,11.0900012,166.49,166.47,0.84839682]
["bitfinex","SOLUSD",1730544024756,11.0900012,166.5,166.47,0.84839682]
["bitfinex","SOLUSD",1730544025370,11.0900012,166.51,166.47,0.84839682]
["bitfinex","SOLUSD",1730544026761,17.0956012,166.51,166.47,0.84839682]
["bitfinex","SOLUSD",1730544029874,11.0900012,166.51,166.48,6.0067]
["bitfinex","SOLUSD",1730544030077,11.0900012,166.52,166.48,6.0067]
["bitfinex","SOLUSD",1730544030470,6.0051,166.53,166.48,21.0235]
["bitfinex","SOLUSD",1730544030471,17.0951012,166.53,166.48,21.0235]
["bitfinex","SOLUSD",1730544034761,11.0900012,166.52,166.48,21.0235]
["bitfinex","SOLUSD",1730544039283,11.0900012,166.53,166.48,32.1135012]
["bitfinex","SOLUSD",1730544039470,11.0900012,166.54,166.49,11.0900012]
["bitfinex","SOLUSD",1730544039671,17.0945012,166.54,166.49,11.0900012]
["bitfinex","SOLUSD",1730544041372,17.0945012,166.54,166.48,32.1135012]
["bitfinex","SOLUSD",1730544042776,11.0900012,166.53,166.48,32.1135012]
["bitfinex","SOLUSD",1730544042975,11.0900012,166.54,166.48,32.1135012]
["bitfinex","SOLUSD",1730544043179,11.0900012,166.54,166.49,11.0900012]
["bitfinex","SOLUSD",1730544044966,11.0900012,166.54,166.49,17.0960012]
["bitfinex","SOLUSD",1730544045385,6.0044,166.55,166.49,17.0960012]
["bitfinex","SOLUSD",1730544045386,11.0900012,166.55,166.49,17.0960012]
["bitfinex","SOLUSD",1730544045585,11.0900012,166.55,166.49,32.1119012]
["bitfinex","SOLUSD",1730544046525,11.0900012,166.55,166.5,11.0900012]
["bitfinex","SOLUSD",1730544047174,11.0900012,166.54,166.5,21.021]
["bitfinex","SOLUSD",1730544053393,11.0900012,166.55,166.5,21.021]
["bitfinex","SOLUSD",1730544053689,11.0900012,166.55,166.5,15.015]
["bitfinex","SOLUSD",1730544054891,17.0942012,166.55,166.5,21.021]
["bitfinex","SOLUSD",1730544057866,6.0042,166.55,166.5,26.1050012]
["bitfinex","SOLUSD",1730544059387,6.0042,166.55,166.5,32.1110012]
["bitfinex","SOLUSD",1730544062888,17.0939012,166.56,166.5,32.1110012]
["bitfinex","SOLUSD",1730544070385,11.0900012,166.55,166.5,21.021]
["bitfinex","SOLUSD",1730544070591,0.6209096,166.58,166.5,21.021]
["bitfinex","SOLUSD",1730544070592,11.0900012,166.52,166.5,15.015]
["bitfinex","SOLUSD",1730544072100,11.0900012,166.52,166.48,6.26890533]
["bitfinex","SOLUSD",1730544072301,11.0900012,166.52,166.48,12.27550533]
["bitfinex","SOLUSD",1730544072484,11.0900012,166.52,166.48,6.0066]
["bitfinex","SOLUSD",1730544072684,11.0900012,166.52,166.47,15.86579682]
["bitfinex","SOLUSD",1730544072685,11.0900012,166.51,166.47,15.86579682]
["bitfinex","SOLUSD",1730544072890,11.0900012,166.49,166.47,15.86579682]
["bitfinex","SOLUSD",1730544073900,11.0900012,166.48,166.43,15.0207]
["bitfinex","SOLUSD",1730544074200,11.0900012,166.47,166.43,21.0292]
["bitfinex","SOLUSD",1730544074701,11.0900012,166.48,166.43,21.0292]
["bitfinex","SOLUSD",1730544076109,11.0900012,166.47,166.43,21.0292]
["bitfinex","SOLUSD",1730544081505,11.0900012,166.46,166.43,15.0207]
["bitfinex","SOLUSD",1730544081712,11.0900012,166.45,166.43,15.0207]
["bitfinex","SOLUSD",1730544082295,11.0900012,166.46,166.43,15.0207]
["bitfinex","SOLUSD",1730544082609,15.6419,166.5,166.43,15.0207]
["bitfinex","SOLUSD",1730544082610,11.0900012,166.48,166.43,21.0292]
["bitfinex","SOLUSD",1730544085521,11.0900012,166.48,166.43,11.0900012]
["bitfinex","SOLUSD",1730544086509,11.0900012,166.49,166.44,11.0900012]
["bitfinex","SOLUSD",1730544087714,11.0900012,166.49,166.45,6.0078]
["bitfinex","SOLUSD",1730544093628,11.0900012,166.49,166.44,15.0201]
["bitfinex","SOLUSD",1730544095510,11.0900012,166.49,166.44,21.0282]
["bitfinex","SOLUSD",1730544098624,11.0900012,166.49,166.44,32.1182012]
["bitfinex","SOLUSD",1730544099913,11.0900012,166.51,166.45,11.0900012]
["bitfinex","SOLUSD",1730544101136,11.0900012,166.51,166.46,21.026]
["bitfinex","SOLUSD",1730544101327,11.0900012,166.51,166.46,32.1160012]
["bitfinex","SOLUSD",1730544101636,11.0900012,166.53,166.48,11.0900012]
["bitfinex","SOLUSD",1730544102639,11.0900012,166.53,166.49,6.0063]
["bitfinex","SOLUSD",1730544104915,11.0900012,166.53,166.48,21.0235]
["bitfinex","SOLUSD",1730544107036,11.0900012,166.54,166.49,11.0900012]
["bitfinex","SOLUSD",1730544108340,11.0900012,166.55,166.5,11.0900012]
["bitfinex","SOLUSD",1730544108642,11.0900012,166.55,166.47,16.3245]
["bitfinex","SOLUSD",1730544108643,11.0900012,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730544110845,11.0900012,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1730544113931,11.0900012,166.55,166.51,15.0137]
["bitfinex","SOLUSD",1730544114249,11.0900012,166.54,166.51,21.0193]
["bitfinex","SOLUSD",1730544115446,11.0900012,166.54,166.51,15.0137]
["bitfinex","SOLUSD",1730544121534,11.0900012,166.55,166.51,15.0137]
["bitfinex","SOLUSD",1730544124261,11.0900012,166.56,166.51,15.0137]
["bitfinex","SOLUSD",1730544124765,11.0900012,166.56,166.51,21.0193]
["bitfinex","SOLUSD",1730544125147,11.0900012,166.56,166.51,32.1093012]
["bitfinex","SOLUSD",1730544127740,17.0934012,166.57,166.51,32.1093012]
["bitfinex","SOLUSD",1730544127941,11.0900012,166.56,166.51,32.1093012]
["bitfinex","SOLUSD",1730544128973,17.0934012,166.57,166.51,32.1093012]
["bitfinex","SOLUSD",1730544129947,11.7109108,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730544130145,0.6209096,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730544130444,11.7109108,166.58,166.52,11.0900012]
["bitfinex","SOLUSD",1730544131668,11.0900012,166.57,166.53,21.0172]
["bitfinex","SOLUSD",1730544133466,11.0900012,166.57,166.53,15.0123]
["bitfinex","SOLUSD",1730544139548,11.7109108,166.58,166.52,11.0900012]
["bitfinex","SOLUSD",1730544139965,11.0900012,166.57,166.51,11.0900012]
["bitfinex","SOLUSD",1730544141567,11.0900012,166.57,166.52,21.0184]
["bitfinex","SOLUSD",1730544150970,11.7109108,166.58,166.52,21.0184]
["bitfinex","SOLUSD",1730544151577,11.7109108,166.58,166.52,26.1032012]
["bitfinex","SOLUSD",1730544152567,11.7109108,166.58,166.52,32.1084012]
["bitfinex","SOLUSD",1730544153182,0.6209096,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730544153877,0.6209096,166.58,166.54,11.0900012]
["bitfinex","SOLUSD",1730544154774,0.6209096,166.58,166.55,6.0042]
["bitfinex","SOLUSD",1730544156777,0.6209096,166.58,166.54,15.0107]
["bitfinex","SOLUSD",1730544157982,0.6209096,166.58,166.54,21.0152]
["bitfinex","SOLUSD",1730544158782,11.7109108,166.58,166.54,21.0152]
["bitfinex","SOLUSD",1730544159079,11.0900012,166.57,166.54,21.0152]
["bitfinex","SOLUSD",1730544160380,11.0900012,166.57,166.54,15.0107]
["bitfinex","SOLUSD",1730544160589,11.0900012,166.55,166.51,21.0192]
["bitfinex","SOLUSD",1730544168367,11.0900012,166.54,166.51,21.0192]
["bitfinex","SOLUSD",1730544168690,11.0900012,166.54,166.51,15.0137]
["bitfinex","SOLUSD",1730544183694,11.0900012,166.55,166.51,15.0137]
["bitfinex","SOLUSD",1730544187674,11.0900012,166.55,166.51,21.0193]
["bitfinex","SOLUSD",1730544188875,11.0900012,166.56,166.51,21.0193]
["bitfinex","SOLUSD",1730544192300,11.0900012,166.56,166.51,32.1093012]
["bitfinex","SOLUSD",1730544193402,11.0900012,166.57,166.51,32.1093012]
["bitfinex","SOLUSD",1730544194302,11.0900012,166.56,166.51,32.1093012]
["bitfinex","SOLUSD",1730544194500,11.0900012,166.57,166.52,11.0900012]
["bitfinex","SOLUSD",1730544194889,11.7109108,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730544196020,11.7109108,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1730544198003,0.6209096,166.58,166.54,21.0159]
["bitfinex","SOLUSD",1730544199292,0.6209096,166.58,166.54,32.1059012]
["bitfinex","SOLUSD",1730544201719,0.6209096,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730544204320,0.6209096,166.58,166.54,21.0159]
["bitfinex","SOLUSD",1730544215814,11.7109108,166.58,166.54,15.0114]
["bitfinex","SOLUSD",1730544219322,11.0900012,166.57,166.54,15.0114]
["bitfinex","SOLUSD",1730544219623,11.0900012,166.56,166.54,15.0114]
["bitfinex","SOLUSD",1730544220413,11.0900012,166.57,166.54,15.0114]
["bitfinex","SOLUSD",1730544227602,17.7142108,166.58,166.54,15.0114]
["bitfinex","SOLUSD",1730544231331,17.7142108,166.58,166.54,21.0159]
["bitfinex","SOLUSD",1730544235037,11.0900012,166.57,166.54,15.0114]
["bitfinex","SOLUSD",1730544237937,11.7109108,166.58,166.54,15.0114]
["bitfinex","SOLUSD",1730544253133,0.6209096,166.58,166.54,15.0114]
["bitfinex","SOLUSD",1730544254752,0.6209096,166.58,166.54,21.0159]
["bitfinex","SOLUSD",1730544256249,0.6209096,166.58,166.54,32.1059012]
["bitfinex","SOLUSD",1730544264147,11.7109108,166.58,166.54,15.0114]
["bitfinex","SOLUSD",1730544267057,11.7109108,166.58,166.54,21.0159]
["bitfinex","SOLUSD",1730544277470,0.6209096,166.58,166.54,21.0159]
["bitfinex","SOLUSD",1730544281255,0.6209096,166.58,166.54,32.1059012]
["bitfinex","SOLUSD",1730544283447,0.6209096,166.58,166.53,6.26945383]
["bitfinex","SOLUSD",1730544283448,0.6209096,166.58,166.56,21.0134]
["bitfinex","SOLUSD",1730544288267,0.6209096,166.58,166.57,11.0900012]
["bitfinex","SOLUSD",1730544289560,0.6209096,166.58,166.57,17.0934012]
["bitfinex","SOLUSD",1730544291565,0.6209096,166.58,166.57,6.0034]
["bitfinex","SOLUSD",1730544292076,0.6209096,166.58,166.56,15.0096]
["bitfinex","SOLUSD",1730544292273,0.6209096,166.58,166.56,26.0996012]
["bitfinex","SOLUSD",1730544293274,0.6209096,166.58,166.56,15.0096]
["bitfinex","SOLUSD",1730544293584,11.7109108,166.58,166.56,15.0096]
["bitfinex","SOLUSD",1730544299196,0.6209096,166.58,166.56,15.0096]
["bitfinex","SOLUSD",1730544302795,0.6209096,166.58,166.55,11.0900012]
["bitfinex","SOLUSD",1730544302988,0.6209096,166.58,166.56,11.0900012]
["bitfinex","SOLUSD",1730544303300,0.6209096,166.58,166.57,11.0900012]
["bitfinex","SOLUSD",1730544305306,0.6209096,166.58,166.57,17.0934012]
["bitfinex","SOLUSD",1730544306009,0.6209096,166.58,166.57,60.8702852]
["bitfinex","SOLUSD",1730544306900,0.6209096,166.58,166.57,60.9957752]
["bitfinex","SOLUSD",1730544307096,0.6209096,166.58,166.57,77.4825552]
["bitfinex","SOLUSD",1730544309676,0.6209096,166.58,166.57,77.5825552]
["bitfinex","SOLUSD",1730544314606,0.6209096,166.58,166.57,77.1315752]
["bitfinex","SOLUSD",1730544314908,0.6209096,166.58,166.57,37.0934012]
["bitfinex","SOLUSD",1730544315208,0.6209096,166.58,166.57,6.0034]
["bitfinex","SOLUSD",1730544316613,0.6209096,166.58,166.57,26.0034]
["bitfinex","SOLUSD",1730544318790,0.6209096,166.58,166.57,20.0]
["bitfinex","SOLUSD",1730544318989,0.6209096,166.58,166.57,26.0034]
["bitfinex","SOLUSD",1730544319493,0.6209096,166.58,166.57,6.0034]
["bitfinex","SOLUSD",1730544321617,0.6209096,166.58,166.56,21.0129]
["bitfinex","SOLUSD",1730544327023,0.6209096,166.58,166.57,11.0900012]
["bitfinex","SOLUSD",1730544327317,0.6209096,166.58,166.56,32.1029012]
["bitfinex","SOLUSD",1730544327514,0.6209096,166.58,166.56,21.0129]
["bitfinex","SOLUSD",1730544329627,11.7109108,166.58,166.56,15.0091]
["bitfinex","SOLUSD",1730544336010,0.6209096,166.58,166.56,15.0091]
["bitfinex","SOLUSD",1730544338936,0.6209096,166.58,166.56,21.0129]
["bitfinex","SOLUSD",1730544349342,0.6209096,166.58,166.57,31.0900012]
["bitfinex","SOLUSD",1730544350628,0.6209096,166.58,166.57,37.0934012]
["bitfinex","SOLUSD",1730544354149,0.6209096,166.58,166.57,26.0034]
["bitfinex","SOLUSD",1730544362546,0.6209096,166.58,166.57,37.0934012]
["bitfinex","SOLUSD",1730544368533,0.6209096,166.58,166.57,60.9957752]
["bitfinex","SOLUSD",1730544388858,0.6209096,166.58,166.57,26.0034]
["bitfinex","SOLUSD",1730544390253,0.6209096,166.58,166.57,37.0934012]
["bitfinex","SOLUSD",1730544398779,0.6209096,166.58,166.57,6.0034]
["bitfinex","SOLUSD",1730544400467,0.6209096,166.58,166.56,15.0091]
["bitfinex","SOLUSD",1730544400670,0.6209096,166.58,166.56,21.0129]
["bitfinex","SOLUSD",1730544401785,0.6209096,166.58,166.56,32.1029012]
["bitfinex","SOLUSD",1730544402471,0.6209096,166.58,166.56,21.0129]
["bitfinex","SOLUSD",1730544408880,11.0900012,166.57,166.56,21.0129]
["bitfinex","SOLUSD",1730544410484,11.0900012,166.57,166.56,15.0091]
["bitfinex","SOLUSD",1730544411279,16.6764096,166.58,166.56,15.0091]
["bitfinex","SOLUSD",1730544412957,0.6209096,166.58,166.56,26.0991012]
["bitfinex","SOLUSD",1730544413979,0.6209096,166.58,166.56,15.0091]
["bitfinex","SOLUSD",1730544414176,0.6209096,166.58,166.56,21.0129]
["bitfinex","SOLUSD",1730544416179,0.6209096,166.58,166.56,15.0091]
["bitfinex","SOLUSD",1730544425203,11.0900012,166.57,166.56,15.0091]
["bitfinex","SOLUSD",1730544425493,11.0900012,166.57,166.54,12.27446535]
["bitfinex","SOLUSD",1730544425686,11.0900012,166.56,166.54,12.27446535]
["bitfinex","SOLUSD",1730544425886,11.0900012,166.56,166.54,6.0044]
["bitfinex","SOLUSD",1730544427084,11.0900012,166.55,166.54,6.0044]
["bitfinex","SOLUSD",1730544427893,11.0900012,166.55,166.53,0.82726002]
["bitfinex","SOLUSD",1730544428087,11.0900012,166.54,166.53,0.82726002]
["bitfinex","SOLUSD",1730544428401,11.0900012,166.55,166.53,6.83216002]
["bitfinex","SOLUSD",1730544428984,27.1455012,166.56,166.53,6.0049]
["bitfinex","SOLUSD",1730544429182,11.0900012,166.57,166.53,6.0049]
["bitfinex","SOLUSD",1730544429887,11.0900012,166.57,166.52,21.0179]
["bitfinex","SOLUSD",1730544430599,11.0900012,166.56,166.52,21.0179]
["bitfinex","SOLUSD",1730544437316,11.0900012,166.55,166.52,21.0179]
["bitfinex","SOLUSD",1730544437701,11.0900012,166.54,166.52,21.0179]
["bitfinex","SOLUSD",1730544440021,11.0900012,166.55,166.52,21.0179]
["bitfinex","SOLUSD",1730544443899,11.0900012,166.56,166.52,21.0179]
["bitfinex","SOLUSD",1730544444699,17.0934012,166.57,166.52,21.0179]
["bitfinex","SOLUSD",1730544444937,0.6209096,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730544445706,11.7109108,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730544446222,0.6209096,166.58,166.54,11.0900012]
["bitfinex","SOLUSD",1730544446444,11.0900012,166.55,166.52,27.28517994]
["bitfinex","SOLUSD",1730544446627,11.0900012,166.54,166.52,6.26727994]
["bitfinex","SOLUSD",1730544447392,11.0900012,166.54,166.5,6.0056]
["bitfinex","SOLUSD",1730544447741,11.0900012,166.52,166.5,15.015]
["bitfinex","SOLUSD",1730544449004,11.0900012,166.52,166.48,6.26904363]
["bitfinex","SOLUSD",1730544449205,15.7723,166.54,166.48,6.26904363]
["bitfinex","SOLUSD",1730544449206,11.0900012,166.5,166.48,12.27564363]
["bitfinex","SOLUSD",1730544450107,11.0900012,166.5,166.47,15.0175]
["bitfinex","SOLUSD",1730544453114,6.0059,166.51,166.47,15.0175]
["bitfinex","SOLUSD",1730544453115,11.0900012,166.49,166.47,15.0175]
["bitfinex","SOLUSD",1730544454428,11.0900012,166.48,166.45,6.68249088]
["bitfinex","SOLUSD",1730544455412,70.0,166.53,166.45,6.68249088]
["bitfinex","SOLUSD",1730544455413,11.0900012,166.49,166.45,6.68249088]
["bitfinex","SOLUSD",1730544460201,11.0900012,166.48,166.45,6.0077]
["bitfinex","SOLUSD",1730544461030,11.0900012,166.48,166.44,21.0284]
["bitfinex","SOLUSD",1730544462828,11.0900012,166.49,166.44,21.0284]
["bitfinex","SOLUSD",1730544463136,11.0900012,166.48,166.44,21.0284]
["bitfinex","SOLUSD",1730544466516,11.0900012,166.47,166.44,15.0203]
["bitfinex","SOLUSD",1730544466932,11.0900012,166.46,166.44,15.0203]
["bitfinex","SOLUSD",1730544467229,11.0900012,166.46,166.41,41.0323]
["bitfinex","SOLUSD",1730544467738,11.0900012,166.47,166.41,52.1223012]
["bitfinex","SOLUSD",1730544468034,17.0967012,166.48,166.42,11.0900012]
["bitfinex","SOLUSD",1730544468239,17.0967012,166.48,166.43,17.0985012]
["bitfinex","SOLUSD",1730544468534,17.0967012,166.48,166.43,6.0085]
["bitfinex","SOLUSD",1730544470618,11.0900012,166.46,166.42,21.031]
["bitfinex","SOLUSD",1730544472740,11.0900012,166.47,166.42,21.031]
["bitfinex","SOLUSD",1730544475314,15.0139,166.52,166.43,11.0900012]
["bitfinex","SOLUSD",1730544475315,11.0900012,166.48,166.43,11.0900012]
["bitfinex","SOLUSD",1730544475516,11.0900012,166.49,166.43,11.0900012]
["bitfinex","SOLUSD",1730544476639,17.0956012,166.51,166.45,11.0900012]
["bitfinex","SOLUSD",1730544477126,17.0956012,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1730544477837,11.0900012,166.52,166.47,11.0900012]
["bitfinex","SOLUSD",1730544478028,11.0900012,166.53,166.47,11.0900012]
["bitfinex","SOLUSD",1730544478429,11.0900012,166.52,166.47,11.0900012]
["bitfinex","SOLUSD",1730544478626,11.0900012,166.51,166.46,21.026]
["bitfinex","SOLUSD",1730544478831,11.0900012,166.5,166.46,21.026]
["bitfinex","SOLUSD",1730544479339,11.0900012,166.5,166.46,15.0186]
["bitfinex","SOLUSD",1730544484743,11.0900012,166.48,166.46,15.0186]
["bitfinex","SOLUSD",1730544485428,11.0900012,166.48,166.43,11.0900012]
["bitfinex","SOLUSD",1730544485655,11.0900012,166.47,166.43,6.0082]
["bitfinex","SOLUSD",1730544486145,11.0900012,166.47,166.43,21.0295]
["bitfinex","SOLUSD",1730544487225,11.0900012,166.47,166.43,15.0213]
["bitfinex","SOLUSD",1730544487530,17.0971012,166.47,166.43,15.0213]
["bitfinex","SOLUSD",1730544487846,11.0900012,166.47,166.43,15.0213]
["bitfinex","SOLUSD",1730544490735,11.0900012,166.47,166.43,21.0298]
["bitfinex","SOLUSD",1730544493846,11.0900012,166.48,166.43,21.0298]
["bitfinex","SOLUSD",1730544494046,11.0900012,166.48,166.43,32.1198012]
["bitfinex","SOLUSD",1730544494346,11.0900012,166.49,166.44,11.0900012]
["bitfinex","SOLUSD",1730544494857,17.0964012,166.49,166.44,17.0980012]
["bitfinex","SOLUSD",1730544496862,10.0900012,166.49,166.44,17.0980012]
["bitfinex","SOLUSD",1730544497062,17.0960012,166.5,166.44,32.1184012]
["bitfinex","SOLUSD",1730544499373,17.0960012,166.5,166.45,11.0900012]
["bitfinex","SOLUSD",1730544500450,11.0900012,166.49,166.44,26.1104012]
["bitfinex","SOLUSD",1730544500639,11.0900012,166.49,166.44,32.1185012]
["bitfinex","SOLUSD",1730544503862,17.0963012,166.49,166.44,32.1185012]
["bitfinex","SOLUSD",1730544504657,91.5925,166.53,166.45,11.0900012]
["bitfinex","SOLUSD",1730544504658,11.0900012,166.5,166.45,11.0900012]
["bitfinex","SOLUSD",1730544505765,11.0900012,166.51,166.46,11.0900012]
["bitfinex","SOLUSD",1730544505966,17.0952012,166.52,166.47,11.0900012]
["bitfinex","SOLUSD",1730544506150,17.0952012,166.52,166.46,11.0900012]
["bitfinex","SOLUSD",1730544506759,17.0952012,166.52,166.47,6.007]
["bitfinex","SOLUSD",1730544517551,11.0900012,166.51,166.47,6.007]
["bitfinex","SOLUSD",1730544518762,11.0900012,166.51,166.46,15.018]
["bitfinex","SOLUSD",1730544518967,11.0900012,166.51,166.46,21.0254]
["bitfinex","SOLUSD",1730544521589,11.0900012,166.52,166.47,11.0900012]
["bitfinex","SOLUSD",1730544522467,11.0900012,166.52,166.46,26.1080012]
["bitfinex","SOLUSD",1730544522667,17.0953012,166.52,166.46,26.1080012]
["bitfinex","SOLUSD",1730544523569,11.0900012,166.51,166.46,26.1080012]
["bitfinex","SOLUSD",1730544524082,11.0900012,166.51,166.46,32.1154012]
["bitfinex","SOLUSD",1730544525390,11.0900012,166.5,166.46,21.0254]
["bitfinex","SOLUSD",1730544525565,6.0056,166.51,166.46,15.018]
["bitfinex","SOLUSD",1730544525566,11.0900012,166.48,166.46,15.018]
["bitfinex","SOLUSD",1730544526073,11.0900012,166.49,166.46,15.018]
["bitfinex","SOLUSD",1730544530571,11.0900012,166.48,166.44,6.0081]
["bitfinex","SOLUSD",1730544537796,11.0900012,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730544539605,17.0964012,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730544540878,11.0900012,166.48,166.44,6.0081]
["bitfinex","SOLUSD",1730544541299,11.0900012,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730544541797,11.0900012,166.51,166.46,11.0900012]
["bitfinex","SOLUSD",1730544542001,17.0952012,166.52,166.46,11.0900012]
["bitfinex","SOLUSD",1730544542588,11.0900012,166.51,166.46,11.0900012]
["bitfinex","SOLUSD",1730544542892,11.0900012,166.51,166.45,11.0900012]
["bitfinex","SOLUSD",1730544543085,6.006,166.5,166.45,17.0975012]
["bitfinex","SOLUSD",1730544543888,11.0900012,166.51,166.45,32.1170012]
["bitfinex","SOLUSD",1730544544094,17.0956012,166.52,166.46,11.0900012]
["bitfinex","SOLUSD",1730544544419,11.0900012,166.51,166.45,32.1170012]
["bitfinex","SOLUSD",1730544545205,17.0958012,166.51,166.45,32.1170012]
["bitfinex","SOLUSD",1730544546802,11.0900012,166.5,166.45,32.1170012]
["bitfinex","SOLUSD",1730544547805,17.0956012,166.51,166.46,17.0972012]
["bitfinex","SOLUSD",1730544548689,17.0956012,166.51,166.46,6.0072]
["bitfinex","SOLUSD",1730544551486,11.0900012,166.5,166.46,6.0072]
["bitfinex","SOLUSD",1730544552979,17.0958012,166.51,166.46,6.0072]
["bitfinex","SOLUSD",1730544555986,11.0900012,166.5,166.45,15.0195]
["bitfinex","SOLUSD",1730544557312,11.0900012,166.5,166.45,21.0273]
["bitfinex","SOLUSD",1730544563110,17.0958012,166.51,166.45,26.1095012]
["bitfinex","SOLUSD",1730544564399,17.0958012,166.51,166.45,32.1173012]
["bitfinex","SOLUSD",1730544566930,11.0900012,166.5,166.45,15.0195]
["bitfinex","SOLUSD",1730544569005,11.0900012,166.5,166.45,21.0273]
["bitfinex","SOLUSD",1730544569402,17.0958012,166.51,166.45,32.1173012]
["bitfinex","SOLUSD",1730544571628,11.0900012,166.5,166.45,15.0195]
["bitfinex","SOLUSD",1730544575422,11.0900012,166.5,166.45,21.0273]
["bitfinex","SOLUSD",1730544578130,17.0958012,166.51,166.45,21.0273]
["bitfinex","SOLUSD",1730544579413,6.0058,166.51,166.45,26.1095012]
["bitfinex","SOLUSD",1730544580418,6.0058,166.51,166.45,32.1173012]
["bitfinex","SOLUSD",1730544580613,6.0058,166.51,166.46,11.0900012]
["bitfinex","SOLUSD",1730544582235,6.0058,166.51,166.46,17.0973012]
["bitfinex","SOLUSD",1730544584440,6.0058,166.51,166.46,32.1159012]
["bitfinex","SOLUSD",1730544584938,17.0953012,166.52,166.47,11.0900012]
["bitfinex","SOLUSD",1730544585925,17.0949012,166.53,166.48,17.0967012]
["bitfinex","SOLUSD",1730544586243,6.0049,166.53,166.48,32.1135012]
["bitfinex","SOLUSD",1730544594848,6.0049,166.53,166.49,11.0900012]
["bitfinex","SOLUSD",1730544598051,6.0038,166.56,166.52,11.0900012]
["bitfinex","SOLUSD",1730544598628,17.0938012,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730544599531,11.0900012,166.55,166.51,6.0055]
["bitfinex","SOLUSD",1730544604154,11.0900012,166.56,166.51,17.0955012]
["bitfinex","SOLUSD",1730544604549,17.0934012,166.57,166.52,11.0900012]
["bitfinex","SOLUSD",1730544604947,17.0934012,166.57,166.51,11.0900012]
["bitfinex","SOLUSD",1730544606160,17.0934012,166.57,166.52,11.0900012]
["bitfinex","SOLUSD",1730544606462,0.6209096,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730544606762,6.6241096,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730544607761,6.6241096,166.58,166.53,17.0948012]
["bitfinex","SOLUSD",1730544608454,11.0900012,166.57,166.51,26.1041012]
["bitfinex","SOLUSD",1730544608671,6.6241096,166.58,166.51,26.1041012]
["bitfinex","SOLUSD",1730544608672,11.0900012,166.56,166.51,21.0194]
["bitfinex","SOLUSD",1730544609051,11.0900012,166.57,166.51,32.1094012]
["bitfinex","SOLUSD",1730544610060,17.0936012,166.57,166.51,32.1094012]
["bitfinex","SOLUSD",1730544610266,17.7141108,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730544611559,17.7141108,166.58,166.52,17.0950012]
["bitfinex","SOLUSD",1730544613846,17.7141108,166.58,166.51,32.1097012]
["bitfinex","SOLUSD",1730544613847,11.0900012,166.57,166.51,32.1097012]
["bitfinex","SOLUSD",1730544614864,17.0935012,166.57,166.51,32.1097012]
["bitfinex","SOLUSD",1730544618480,6.0035,166.57,166.52,11.0900012]
["bitfinex","SOLUSD",1730544618652,6.0035,166.57,166.53,6.0049]
["bitfinex","SOLUSD",1730544618984,17.7140108,166.58,166.53,6.0049]
["bitfinex","SOLUSD",1730544620564,11.0900012,166.57,166.51,26.1041012]
["bitfinex","SOLUSD",1730544620749,11.0900012,166.57,166.51,32.1097012]
["bitfinex","SOLUSD",1730544622890,11.0900012,166.54,166.49,21.0222]
["bitfinex","SOLUSD",1730544624145,17.0947012,166.54,166.49,21.0222]
["bitfinex","SOLUSD",1730544624354,11.0900012,166.53,166.49,21.0222]
["bitfinex","SOLUSD",1730544625576,11.0900012,166.54,166.49,21.0222]
["bitfinex","SOLUSD",1730544627474,17.0946012,166.54,166.49,21.0222]
["bitfinex","SOLUSD",1730544628173,11.0900012,166.53,166.49,21.0222]
["bitfinex","SOLUSD",1730544628472,11.0900012,166.53,166.49,15.0159]
["bitfinex","SOLUSD",1730544630157,11.0900012,166.53,166.47,6.26359387]
["bitfinex","SOLUSD",1730544630365,11.0900012,166.51,166.47,6.0069]
["bitfinex","SOLUSD",1730544630557,11.0900012,166.49,166.46,15.0184]
["bitfinex","SOLUSD",1730544630762,11.0900012,166.5,166.46,15.0184]
["bitfinex","SOLUSD",1730544631077,11.0900012,166.5,166.46,21.0258]
["bitfinex","SOLUSD",1730544632363,11.0900012,166.5,166.46,15.0184]
["bitfinex","SOLUSD",1730544633463,11.0900012,166.5,166.46,21.0258]
["bitfinex","SOLUSD",1730544634067,17.0957012,166.51,166.46,32.1158012]
["bitfinex","SOLUSD",1730544636800,11.0900012,166.51,166.46,21.0258]
["bitfinex","SOLUSD",1730544640598,11.0900012,166.51,166.46,32.1158012]
["bitfinex","SOLUSD",1730544640847,11.0900012,166.52,166.47,11.0900012]
["bitfinex","SOLUSD",1730544640983,17.0949012,166.53,166.47,11.0900012]
["bitfinex","SOLUSD",1730544642094,11.0900012,166.52,166.48,6.0067]
["bitfinex","SOLUSD",1730544642681,11.0900012,166.52,166.48,21.0235]
["bitfinex","SOLUSD",1730544642883,11.0900012,166.53,166.48,21.0235]
["bitfinex","SOLUSD",1730544643500,11.0900012,166.53,166.48,32.1135012]
["bitfinex","SOLUSD",1730544644089,11.0900012,166.54,166.48,32.1135012]
["bitfinex","SOLUSD",1730544646790,6.0042,166.55,166.5,11.0900012]
["bitfinex","SOLUSD",1730544649276,6.0042,166.55,166.5,17.0959012]
["bitfinex","SOLUSD",1730544649986,11.0900012,166.56,166.5,17.0959012]
["bitfinex","SOLUSD",1730544650192,6.0037,166.57,166.52,11.0900012]
["bitfinex","SOLUSD",1730544650489,17.7140108,166.58,166.52,11.0900012]
["bitfinex","SOLUSD",1730544650691,17.7140108,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730544651480,17.7140108,166.58,166.53,17.0948012]
["bitfinex","SOLUSD",1730544651682,17.7140108,166.58,166.53,6.0048]
["bitfinex","SOLUSD",1730544652280,17.7140108,166.58,166.53,17.0948012]
["bitfinex","SOLUSD",1730544652478,0.6209096,166.58,166.53,32.1071012]
["bitfinex","SOLUSD",1730544653578,17.7141108,166.58,166.53,32.1071012]
["bitfinex","SOLUSD",1730544656394,11.0900012,166.57,166.53,15.0123]
["bitfinex","SOLUSD",1730544657178,11.0900012,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730544657380,6.6241096,166.58,166.51,6.0055]
["bitfinex","SOLUSD",1730544657381,11.0900012,166.55,166.51,6.0055]
["bitfinex","SOLUSD",1730544658100,11.0900012,166.54,166.5,15.0147]
["bitfinex","SOLUSD",1730544658487,11.0900012,166.55,166.5,21.0207]
["bitfinex","SOLUSD",1730544660690,11.0900012,166.54,166.5,21.0207]
["bitfinex","SOLUSD",1730544661489,11.0900012,166.54,166.5,15.0147]
["bitfinex","SOLUSD",1730544662588,11.0900012,166.54,166.5,21.0207]
["bitfinex","SOLUSD",1730544662808,11.0900012,166.54,166.5,15.0147]
["bitfinex","SOLUSD",1730544663312,17.0942012,166.55,166.5,15.0147]
["bitfinex","SOLUSD",1730544663498,6.0042,166.55,166.5,26.1047012]
["bitfinex","SOLUSD",1730544663884,17.7141108,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730544665091,17.7141108,166.58,166.52,32.1084012]
["bitfinex","SOLUSD",1730544665482,11.0900012,166.57,166.52,32.1084012]
["bitfinex","SOLUSD",1730544665790,11.0900012,166.55,166.52,15.0132]
["bitfinex","SOLUSD",1730544665991,11.0900012,166.54,166.52,15.0132]
["bitfinex","SOLUSD",1730544667217,11.0900012,166.56,166.52,15.0132]
["bitfinex","SOLUSD",1730544671010,17.0938012,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730544672329,17.0938012,166.56,166.51,17.0953012]
["bitfinex","SOLUSD",1730544672502,17.0938012,166.56,166.51,6.0053]
["bitfinex","SOLUSD",1730544675407,17.0938012,166.56,166.5,11.0900012]
["bitfinex","SOLUSD",1730544675615,17.0938012,166.56,166.5,17.0959012]
["bitfinex","SOLUSD",1730544676124,11.0900012,166.54,166.5,6.0059]
["bitfinex","SOLUSD",1730544677708,11.0900012,166.55,166.5,6.0059]
["bitfinex","SOLUSD",1730544679723,6.0044,166.55,166.5,17.0959012]
["bitfinex","SOLUSD",1730544685244,6.0044,166.55,166.51,11.0900012]
["bitfinex","SOLUSD",1730544686635,17.0938012,166.56,166.5,17.0959012]
["bitfinex","SOLUSD",1730544688140,17.0938012,166.56,166.5,32.1109012]
["bitfinex","SOLUSD",1730544688718,6.0038,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730544693844,6.0038,166.56,166.51,6.0055]
["bitfinex","SOLUSD",1730544709840,17.0938012,166.56,166.5,15.015]
["bitfinex","SOLUSD",1730544710650,17.0938012,166.56,166.5,26.1050012]
["bitfinex","SOLUSD",1730544712268,17.0938012,166.56,166.5,32.1110012]
["bitfinex","SOLUSD",1730544713956,6.0038,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730544715777,6.0038,166.56,166.51,17.0956012]
["bitfinex","SOLUSD",1730544716062,6.6240096,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730544716238,6.6240096,166.58,166.54,11.0900012]
["bitfinex","SOLUSD",1730544716239,0.6209096,166.58,166.54,11.0900012]
["bitfinex","SOLUSD",1730544719370,0.6209096,166.58,166.54,17.0945012]
["bitfinex","SOLUSD",1730544720368,0.6209096,166.58,166.55,11.0900012]
["bitfinex","SOLUSD",1730544720961,0.6209096,166.58,166.54,21.0159]
["bitfinex","SOLUSD",1730544720962,0.6209096,166.58,166.56,11.0900012]
["bitfinex","SOLUSD",1730544728566,0.6209096,166.58,166.55,17.0938012]
["bitfinex","SOLUSD",1730544733779,0.6209096,166.58,166.56,11.0900012]
["bitfinex","SOLUSD",1730544737558,0.6209096,166.58,166.56,17.0938012]
["bitfinex","SOLUSD",1730544737874,0.6209096,166.58,166.57,11.0900012]
["bitfinex","SOLUSD",1730544738057,0.6209096,166.58,166.57,17.0934012]
["bitfinex","SOLUSD",1730544769614,0.6209096,166.58,166.56,32.1034012]
["bitfinex","SOLUSD",1730544769925,0.6209096,166.58,166.56,21.0134]
["bitfinex","SOLUSD",1730544772393,0.6209096,166.58,166.57,11.0900012]
["bitfinex","SOLUSD",1730544775088,0.6209096,166.58,166.57,17.0934012]
["bitfinex","SOLUSD",1730544780886,0.6209096,166.58,166.56,26.0996012]
["bitfinex","SOLUSD",1730544781091,0.6209096,166.58,166.56,15.0096]
["bitfinex","SOLUSD",1730544787213,0.6209096,166.58,166.56,26.0996012]
["bitfinex","SOLUSD",1730544787708,0.6209096,166.58,166.56,15.0096]
["bitfinex","SOLUSD",1730544789604,0.6209096,166.58,166.54,11.0900012]
["bitfinex","SOLUSD",1730544790513,6.6241096,166.58,166.54,11.0900012]
["bitfinex","SOLUSD",1730544790710,6.6241096,166.58,166.53,21.0168]
["bitfinex","SOLUSD",1730544790711,17.7141108,166.58,166.53,21.0168]
["bitfinex","SOLUSD",1730544791415,6.6241096,166.58,166.53,32.1068012]
["bitfinex","SOLUSD",1730544791603,6.6241096,166.58,166.55,11.0900012]
["bitfinex","SOLUSD",1730544791998,6.6241096,166.58,166.54,11.0900012]
["bitfinex","SOLUSD",1730544795117,6.6241096,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730544795718,17.7141108,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730544796619,17.7141108,166.58,166.53,17.0945012]
["bitfinex","SOLUSD",1730544796926,6.6241096,166.58,166.53,17.0945012]
["bitfinex","SOLUSD",1730544798707,6.6241096,166.58,166.53,32.1068012]
["bitfinex","SOLUSD",1730544799635,17.7141108,166.58,166.53,21.0168]
["bitfinex","SOLUSD",1730544802137,11.0900012,166.57,166.53,15.0123]
["bitfinex","SOLUSD",1730544802306,11.0900012,166.56,166.53,15.0123]
["bitfinex","SOLUSD",1730544802713,11.0900012,166.55,166.52,6.0052]
["bitfinex","SOLUSD",1730544803012,11.0900012,166.54,166.51,6.0055]
["bitfinex","SOLUSD",1730544804224,11.0900012,166.54,166.5,15.0147]
["bitfinex","SOLUSD",1730544805125,6.0042,166.55,166.5,15.0147]
["bitfinex","SOLUSD",1730544805126,17.0942012,166.55,166.5,15.0147]
["bitfinex","SOLUSD",1730544805331,17.0942012,166.55,166.5,21.0207]
["bitfinex","SOLUSD",1730544809822,11.0900012,166.51,166.47,27.29460036]
["bitfinex","SOLUSD",1730544810134,11.0900012,166.52,166.47,21.0245]
["bitfinex","SOLUSD",1730544811026,11.0900012,166.52,166.47,32.1145012]
["bitfinex","SOLUSD",1730544815327,11.0900012,166.52,166.47,21.0245]
["bitfinex","SOLUSD",1730544817741,11.0900012,166.51,166.47,21.0245]
["bitfinex","SOLUSD",1730544820744,11.0900012,166.52,166.47,21.0245]
["bitfinex","SOLUSD",1730544821042,11.0900012,166.52,166.47,32.1145012]
["bitfinex","SOLUSD",1730544822024,11.0900012,166.52,166.47,21.0245]
["bitfinex","SOLUSD",1730544822226,11.0900012,166.51,166.47,21.0245]
["bitfinex","SOLUSD",1730544823228,11.0900012,166.5,166.47,15.0175]
["bitfinex","SOLUSD",1730544823433,11.0900012,166.49,166.45,12.95121687]
["bitfinex","SOLUSD",1730544823629,11.0900012,166.49,166.45,6.68030546]
["bitfinex","SOLUSD",1730544825336,17.0962012,166.5,166.45,6.68030546]
["bitfinex","SOLUSD",1730544828949,17.0962012,166.5,166.45,6.0078]
["bitfinex","SOLUSD",1730544830636,11.0900012,166.49,166.45,6.0078]
["bitfinex","SOLUSD",1730544832847,11.0900012,166.47,166.43,21.0286]
["bitfinex","SOLUSD",1730544833144,17.0967012,166.48,166.43,21.0286]
["bitfinex","SOLUSD",1730544836145,11.0900012,166.47,166.43,21.0286]
["bitfinex","SOLUSD",1730544837237,11.0900012,166.47,166.43,15.0204]
["bitfinex","SOLUSD",1730544840551,17.0971012,166.47,166.43,15.0204]
["bitfinex","SOLUSD",1730544842872,17.0966012,166.49,166.44,11.0900012]
["bitfinex","SOLUSD",1730544848361,17.0966012,166.49,166.43,26.1104012]
["bitfinex","SOLUSD",1730544849567,17.0966012,166.49,166.43,32.1189012]
["bitfinex","SOLUSD",1730544851754,6.0066,166.49,166.45,11.0900012]
["bitfinex","SOLUSD",1730544855462,17.0966012,166.49,166.44,17.0979012]
["bitfinex","SOLUSD",1730544859982,17.0966012,166.49,166.43,26.1104012]
["bitfinex","SOLUSD",1730544860978,11.0900012,166.48,166.43,32.1189012]
["bitfinex","SOLUSD",1730544866386,17.0966012,166.49,166.43,32.1189012]
["bitfinex","SOLUSD",1730544869788,6.0066,166.49,166.44,11.0900012]
["bitfinex","SOLUSD",1730544869985,17.0966012,166.49,166.44,11.0900012]
["bitfinex","SOLUSD",1730544870197,17.0961012,166.5,166.44,11.0900012]
["bitfinex","SOLUSD",1730544870485,17.0952012,166.52,166.46,11.0900012]
["bitfinex","SOLUSD",1730544872793,17.0952012,166.52,166.46,17.0972012]
["bitfinex","SOLUSD",1730544873887,11.0900012,166.51,166.46,17.0972012]
["bitfinex","SOLUSD",1730544874194,11.0900012,166.5,166.46,6.0072]
["bitfinex","SOLUSD",1730544875388,17.0957012,166.51,166.46,11.0900012]
["bitfinex","SOLUSD",1730544876799,17.0957012,166.51,166.46,17.0973012]
["bitfinex","SOLUSD",1730544878303,11.0900012,166.49,166.45,15.019]
["bitfinex","SOLUSD",1730544878491,11.0900012,166.5,166.45,15.019]
["bitfinex","SOLUSD",1730544879303,11.0900012,166.5,166.45,21.0268]
["bitfinex","SOLUSD",1730544880195,17.0957012,166.51,166.45,32.1168012]
["bitfinex","SOLUSD",1730544882901,11.0900012,166.5,166.45,32.1168012]
["bitfinex","SOLUSD",1730544883084,17.0952012,166.52,166.46,11.0900012]
["bitfinex","SOLUSD",1730544884696,17.0952012,166.52,166.46,17.0971012]
["bitfinex","SOLUSD",1730544887105,11.0900012,166.5,166.45,26.1090012]
["bitfinex","SOLUSD",1730544887693,11.0900012,166.5,166.45,15.019]
["bitfinex","SOLUSD",1730544888801,11.0900012,166.5,166.45,21.0268]
["bitfinex","SOLUSD",1730544889510,11.0900012,166.5,166.45,32.1168012]
["bitfinex","SOLUSD",1730544892911,11.0900012,166.51,166.45,32.1168012]
["bitfinex","SOLUSD",1730544894212,17.0958012,166.51,166.45,15.019]
["bitfinex","SOLUSD",1730544894712,11.0900012,166.49,166.45,15.019]
["bitfinex","SOLUSD",1730544900796,11.0900012,166.48,166.44,6.0081]
["bitfinex","SOLUSD",1730544901012,11.0900012,166.47,166.44,6.0081]
["bitfinex","SOLUSD",1730544901214,11.0900012,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730544901395,11.0900012,166.49,166.44,17.0981012]
["bitfinex","SOLUSD",1730544902221,17.0964012,166.49,166.44,17.0981012]
["bitfinex","SOLUSD",1730544909117,17.0964012,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730544911024,17.0964012,166.49,166.44,17.0981012]
["bitfinex","SOLUSD",1730544911225,11.0900012,166.5,166.44,17.0981012]
["bitfinex","SOLUSD",1730544913009,17.0963012,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730544920932,11.0900012,166.5,166.44,6.0081]
["bitfinex","SOLUSD",1730544923036,6.0063,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730544928048,6.0063,166.49,166.44,32.1185012]
["bitfinex","SOLUSD",1730544929543,6.0063,166.49,166.44,11.0900012]
["bitfinex","SOLUSD",1730544929717,11.0900012,166.48,166.43,6.27192516]
["bitfinex","SOLUSD",1730544929920,6.0063,166.49,166.42,6.0088]
["bitfinex","SOLUSD",1730544929921,11.0900012,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1730544930227,11.0900012,166.48,166.42,23.37406139]
["bitfinex","SOLUSD",1730544930923,17.0970012,166.48,166.42,23.37406139]
["bitfinex","SOLUSD",1730544931329,6.007,166.48,166.42,6.27526019]
["bitfinex","SOLUSD",1730544931531,11.0900012,166.46,166.42,6.27526019]
["bitfinex","SOLUSD",1730544931721,11.0900012,166.45,166.41,21.0318]
["bitfinex","SOLUSD",1730544937946,11.0900012,166.46,166.41,21.0318]
["bitfinex","SOLUSD",1730544938545,11.0900012,166.46,166.41,32.1218012]
["bitfinex","SOLUSD",1730544939334,17.0975012,166.46,166.41,32.1218012]
["bitfinex","SOLUSD",1730544940050,17.0975012,166.46,166.41,21.0318]
["bitfinex","SOLUSD",1730544942554,17.0975012,166.46,166.41,32.1218012]
["bitfinex","SOLUSD",1730544942761,17.0970012,166.47,166.42,11.0900012]
["bitfinex","SOLUSD",1730544946963,17.0970012,166.47,166.41,32.1218012]
["bitfinex","SOLUSD",1730544948857,6.007,166.47,166.43,11.0900012]
["bitfinex","SOLUSD",1730544949653,6.007,166.47,166.42,11.0900012]
["bitfinex","SOLUSD",1730544950445,11.0900012,166.47,166.42,11.0900012]
["bitfinex","SOLUSD",1730544950647,11.0900012,166.46,166.41,32.1218012]
["bitfinex","SOLUSD",1730544950876,11.0900012,166.46,166.41,21.0318]
["bitfinex","SOLUSD",1730544951172,11.0900012,166.46,166.41,32.1218012]
["bitfinex","SOLUSD",1730544951539,17.0976012,166.46,166.41,32.1218012]
["bitfinex","SOLUSD",1730544957971,11.0900012,166.44,166.4,6.27448051]
["bitfinex","SOLUSD",1730544958272,11.0900012,166.44,166.38,32.1254012]
["bitfinex","SOLUSD",1730544958467,11.0900012,166.44,166.38,38.39980362]
["bitfinex","SOLUSD",1730544958853,11.0900012,166.43,166.38,32.38980362]
["bitfinex","SOLUSD",1730544959267,17.0987012,166.43,166.38,32.1257012]
["bitfinex","SOLUSD",1730544959895,17.0987012,166.43,166.36,45.89305489]
["bitfinex","SOLUSD",1730544959896,11.0900012,166.41,166.36,45.89305489]
["bitfinex","SOLUSD",1730544960050,11.0900012,166.42,166.37,11.0900012]
["bitfinex","SOLUSD",1730544960250,17.0987012,166.43,166.37,11.0900012]
["bitfinex","SOLUSD",1730544960786,17.0987012,166.43,166.38,11.0900012]
["bitfinex","SOLUSD",1730544961153,6.0087,166.43,166.38,11.0900012]
["bitfinex","SOLUSD",1730544961473,6.0087,166.43,166.39,11.0900012]
["bitfinex","SOLUSD",1730544961957,6.0081,166.44,166.41,11.0900012]
["bitfinex","SOLUSD",1730544963068,70.0,166.48,166.37,21.0372]
["bitfinex","SOLUSD",1730544963069,17.0969012,166.48,166.43,11.0900012]
["bitfinex","SOLUSD",1730544963283,6.0069,166.48,166.44,11.0900012]
["bitfinex","SOLUSD",1730544963576,17.0969012,166.48,166.43,11.0900012]
["bitfinex","SOLUSD",1730544964081,17.0969012,166.48,166.42,17.0987012]
["bitfinex","SOLUSD",1730544965975,6.0069,166.48,166.43,11.0900012]
["bitfinex","SOLUSD",1730544966279,6.0056,166.51,166.47,11.0900012]
["bitfinex","SOLUSD",1730544966663,11.0900012,166.53,166.47,11.0900012]
["bitfinex","SOLUSD",1730544966664,6.0053,166.52,166.47,11.0900012]
["bitfinex","SOLUSD",1730544967976,6.0053,166.52,166.49,11.0900012]
["bitfinex","SOLUSD",1730544968174,6.0053,166.52,166.5,11.0900012]
["bitfinex","SOLUSD",1730544968487,6.0053,166.52,166.49,11.0900012]
["bitfinex","SOLUSD",1730544969160,17.0949012,166.53,166.48,11.0900012]
["bitfinex","SOLUSD",1730544970392,11.0900012,166.55,166.5,11.0900012]
["bitfinex","SOLUSD",1730544970681,6.0046,166.54,166.5,11.0900012]
["bitfinex","SOLUSD",1730544970856,6.0046,166.54,166.51,11.0900012]
["bitfinex","SOLUSD",1730544971058,6.0042,166.55,166.51,11.0900012]
["bitfinex","SOLUSD",1730544974165,17.0942012,166.55,166.5,11.0900012]
["bitfinex","SOLUSD",1730544979982,11.0900012,166.52,166.47,26.1072012]
["bitfinex","SOLUSD",1730544980965,6.0056,166.51,166.47,26.1072012]
["bitfinex","SOLUSD",1730544982267,6.0056,166.51,166.48,11.0900012]
["bitfinex","SOLUSD",1730544984499,6.0052,166.52,166.48,11.0900012]
["bitfinex","SOLUSD",1730544984997,6.0052,166.52,166.49,11.0900012]
["bitfinex","SOLUSD",1730544985879,6.0049,166.53,166.49,11.0900012]
["bitfinex","SOLUSD",1730544987509,6.0045,166.54,166.49,11.0900012]
["bitfinex","SOLUSD",1730544987801,17.0945012,166.54,166.49,11.0900012]
["bitfinex","SOLUSD",1730544988103,17.0945012,166.54,166.48,17.0966012]
["bitfinex","SOLUSD",1730544994922,11.0900012,166.56,166.5,11.0900012]
["bitfinex","SOLUSD",1730544995203,17.0941012,166.56,166.5,11.0900012]
["bitfinex","SOLUSD",1730544998412,6.0041,166.56,166.52,11.0900012]
["bitfinex","SOLUSD",1730545001405,6.0041,166.56,166.5,6.0059]
["bitfinex","SOLUSD",1730545001612,6.0041,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730545002805,17.0941012,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730545003008,17.0941012,166.56,166.5,11.0900012]
["bitfinex","SOLUSD",1730545003213,11.0900012,166.52,166.47,39.7481012]
["bitfinex","SOLUSD",1730545003400,11.0900012,166.52,166.47,17.0970012]
["bitfinex","SOLUSD",1730545004108,11.0900012,166.52,166.47,11.0900012]
["bitfinex","SOLUSD",1730545004618,11.0900012,166.52,166.46,32.98118062]
["bitfinex","SOLUSD",1730545005112,17.0956012,166.52,166.46,32.98118062]
["bitfinex","SOLUSD",1730545008919,17.0956012,166.52,166.47,11.0900012]
["bitfinex","SOLUSD",1730545009103,17.0956012,166.52,166.47,17.0969012]
["bitfinex","SOLUSD",1730545013199,11.0900012,166.51,166.46,26.1085012]
["bitfinex","SOLUSD",1730545013508,11.0900012,166.51,166.46,32.1159012]
["bitfinex","SOLUSD",1730545016102,17.0959012,166.51,166.46,21.0259]
["bitfinex","SOLUSD",1730545021017,11.0900012,166.5,166.46,21.0259]
["bitfinex","SOLUSD",1730545021718,11.0900012,166.51,166.46,21.0259]
["bitfinex","SOLUSD",1730545021903,11.0900012,166.52,166.46,32.1159012]
["bitfinex","SOLUSD",1730545022508,17.0956012,166.52,166.46,32.1159012]
["bitfinex","SOLUSD",1730545023824,17.0956012,166.52,166.47,11.0900012]
["bitfinex","SOLUSD",1730545024224,17.0956012,166.52,166.46,26.1085012]
["bitfinex","SOLUSD",1730545024921,17.0956012,166.52,166.46,32.1159012]
["bitfinex","SOLUSD",1730545030323,11.0900012,166.51,166.46,32.1159012]
["bitfinex","SOLUSD",1730545041935,17.0959012,166.51,166.45,17.0977012]
["bitfinex","SOLUSD",1730545043520,17.0959012,166.51,166.45,32.1172012]
["bitfinex","SOLUSD",1730545046228,6.0059,166.51,166.46,17.0971012]
["bitfinex","SOLUSD",1730545046545,11.0900012,166.55,166.49,11.0900012]
["bitfinex","SOLUSD",1730545047038,11.0900012,166.54,166.48,11.0900012]
["bitfinex","SOLUSD",1730545047731,11.0900012,166.53,166.48,17.0964012]
["bitfinex","SOLUSD",1730545048920,17.0949012,166.53,166.48,17.0964012]
["bitfinex","SOLUSD",1730545050730,11.0900012,166.54,166.48,17.0964012]
["bitfinex","SOLUSD",1730545051838,6.0049,166.53,166.48,17.0964012]
["bitfinex","SOLUSD",1730545054859,6.0049,166.53,166.49,11.0900012]
["bitfinex","SOLUSD",1730545061558,11.0900012,166.54,166.49,11.0900012]
["bitfinex","SOLUSD",1730545061765,6.0046,166.54,166.49,17.0962012]
["bitfinex","SOLUSD",1730545063970,11.0900012,166.54,166.49,17.0962012]
["bitfinex","SOLUSD",1730545064763,11.0900012,166.55,166.5,11.0900012]
["bitfinex","SOLUSD",1730545065263,11.0900012,166.56,166.5,11.0900012]
["bitfinex","SOLUSD",1730545068367,6.0042,166.55,166.5,17.0958012]
["bitfinex","SOLUSD",1730545070267,11.0900012,166.56,166.5,17.0958012]
["bitfinex","SOLUSD",1730545070268,6.0039,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730545070561,6.0039,166.56,166.52,11.0900012]
["bitfinex","SOLUSD",1730545075952,6.0039,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730545079353,6.0039,166.56,166.51,17.0956012]
["bitfinex","SOLUSD",1730545081871,6.0039,166.56,166.52,11.0900012]
["bitfinex","SOLUSD",1730545082667,6.0039,166.56,166.5,15.015]
["bitfinex","SOLUSD",1730545082668,6.0039,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730545084955,6.0039,166.56,166.51,17.0955012]
["bitfinex","SOLUSD",1730545088674,17.0939012,166.56,166.5,15.015]
["bitfinex","SOLUSD",1730545088973,11.0900012,166.54,166.49,17.0960012]
["bitfinex","SOLUSD",1730545089975,17.0948012,166.54,166.49,17.0960012]
["bitfinex","SOLUSD",1730545090153,17.0948012,166.54,166.48,23.36616189]
["bitfinex","SOLUSD",1730545091389,17.0948012,166.54,166.48,38.38296189]
["bitfinex","SOLUSD",1730545095875,17.0948012,166.54,166.49,11.0900012]
["bitfinex","SOLUSD",1730545096097,17.0948012,166.54,166.49,17.0960012]
["bitfinex","SOLUSD",1730545096275,6.0048,166.54,166.49,17.0960012]
["bitfinex","SOLUSD",1730545096787,17.0948012,166.54,166.49,17.0960012]
["bitfinex","SOLUSD",1730545097994,17.0948012,166.54,166.49,6.006]
["bitfinex","SOLUSD",1730545116299,17.0948012,166.54,166.48,26.1068012]
["bitfinex","SOLUSD",1730545116597,17.0948012,166.54,166.48,32.1134012]
["bitfinex","SOLUSD",1730545118295,17.0942012,166.55,166.49,11.0900012]
["bitfinex","SOLUSD",1730545118695,11.0900012,166.56,166.5,11.0900012]
["bitfinex","SOLUSD",1730545118875,17.0939012,166.56,166.5,11.0900012]
["bitfinex","SOLUSD",1730545119077,6.0039,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730545119798,17.0939012,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1730545121899,2.80914713,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1730545122782,8.81324713,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1730545125685,6.0041,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730545126491,17.0941012,166.56,166.5,17.0960012]
["bitfinex","SOLUSD",1730545126692,17.0947012,166.54,166.5,6.006]
["bitfinex","SOLUSD",1730545127001,17.0947012,166.54,166.49,6.0063]
["bitfinex","SOLUSD",1730545128205,11.0900012,166.52,166.48,21.2865003]
["bitfinex","SOLUSD",1730545128382,11.0900012,166.52,166.48,6.2697003]
["bitfinex","SOLUSD",1730545128702,11.0900012,166.51,166.48,6.2697003]
["bitfinex","SOLUSD",1730545128880,11.0900012,166.49,166.48,6.2697003]
["bitfinex","SOLUSD",1730545129502,11.0900012,166.49,166.45,15.0192]
["bitfinex","SOLUSD",1730545134202,11.0900012,166.48,166.44,6.27231713]
["bitfinex","SOLUSD",1730545134594,11.0900012,166.47,166.44,42.99521741]
["bitfinex","SOLUSD",1730545134906,11.0900012,166.47,166.43,6.0085]
["bitfinex","SOLUSD",1730545135114,11.0900012,166.48,166.43,6.0085]
["bitfinex","SOLUSD",1730545136121,17.0960012,166.5,166.45,11.0900012]
["bitfinex","SOLUSD",1730545136305,6.006,166.5,166.47,11.0900012]
["bitfinex","SOLUSD",1730545136507,17.0955012,166.52,166.47,11.0900012]
["bitfinex","SOLUSD",1730545137214,11.0900012,166.51,166.46,11.0900012]
["bitfinex","SOLUSD",1730545137598,11.0900012,166.51,166.46,17.0972012]
["bitfinex","SOLUSD",1730545139601,11.0900012,166.49,166.46,6.0072]
["bitfinex","SOLUSD",1730545139803,11.0900012,166.49,166.45,6.0078]
["bitfinex","SOLUSD",1730545143615,11.0900012,166.5,166.45,21.0273]
["bitfinex","SOLUSD",1730545143920,11.0900012,166.5,166.45,32.1173012]
["bitfinex","SOLUSD",1730545144113,17.0959012,166.51,166.45,32.1173012]
["bitfinex","SOLUSD",1730545155823,17.0959012,166.51,166.45,26.1095012]
["bitfinex","SOLUSD",1730545160326,17.0959012,166.51,166.45,32.1173012]
["bitfinex","SOLUSD",1730545160695,6.0059,166.51,166.46,11.0900012]
["bitfinex","SOLUSD",1730545160913,17.0952012,166.52,166.47,11.0900012]
["bitfinex","SOLUSD",1730545161205,11.0900012,166.51,166.46,11.0900012]
["bitfinex","SOLUSD",1730545163632,17.0958012,166.51,166.46,17.0973012]
["bitfinex","SOLUSD",1730545164023,11.0900012,166.5,166.46,6.0073]
["bitfinex","SOLUSD",1730545165097,17.0958012,166.51,166.46,6.0073]
["bitfinex","SOLUSD",1730545169610,17.0958012,166.51,166.46,11.0900012]
["bitfinex","SOLUSD",1730545171933,17.0958012,166.51,166.46,17.0973012]
["bitfinex","SOLUSD",1730545177934,17.0958012,166.51,166.45,26.1095012]
["bitfinex","SOLUSD",1730545179434,17.0958012,166.51,166.45,32.1173012]
["bitfinex","SOLUSD",1730545185127,17.0958012,166.51,166.46,17.0973012]
["bitfinex","SOLUSD",1730545185334,6.0058,166.51,166.46,17.0973012]
["bitfinex","SOLUSD",1730545188023,11.0900012,166.52,166.47,11.0900012]
["bitfinex","SOLUSD",1730545188242,17.0948012,166.54,166.49,11.0900012]
["bitfinex","SOLUSD",1730545190539,17.0948012,166.54,166.48,11.0900012]
["bitfinex","SOLUSD",1730545190736,11.0900012,166.52,166.46,26.1086012]
["bitfinex","SOLUSD",1730545191538,11.0900012,166.52,166.47,11.0900012]
["bitfinex","SOLUSD",1730545193242,11.0900012,166.52,166.48,6.0067]
["bitfinex","SOLUSD",1730545195850,11.0900012,166.53,166.48,6.0067]
["bitfinex","SOLUSD",1730545197644,11.0900012,166.52,166.48,6.0067]
["bitfinex","SOLUSD",1730545201241,11.0900012,166.53,166.48,6.0067]
["bitfinex","SOLUSD",1730545201435,11.0900012,166.54,166.48,17.0967012]
["bitfinex","SOLUSD",1730545201751,26.6400012,166.56,166.5,11.0900012]
["bitfinex","SOLUSD",1730545201935,11.0900012,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730545202256,11.0900012,166.55,166.5,11.0900012]
["bitfinex","SOLUSD",1730545203738,11.0900012,166.55,166.51,6.0056]
["bitfinex","SOLUSD",1730545206444,11.0900012,166.53,166.48,31.0900012]
["bitfinex","SOLUSD",1730545206748,11.0900012,166.53,166.48,11.0900012]
["bitfinex","SOLUSD",1730545207649,11.0900012,166.53,166.47,30.0343]
["bitfinex","SOLUSD",1730545207650,11.0900012,166.52,166.47,11.0900012]
["bitfinex","SOLUSD",1730545208044,11.0900012,166.51,166.46,31.0900012]
["bitfinex","SOLUSD",1730545208639,11.0900012,166.51,166.46,11.0900012]
["bitfinex","SOLUSD",1730545208840,11.0900012,166.51,166.47,21.0247]
["bitfinex","SOLUSD",1730545209627,61.978806,166.48,166.43,6.2732494]
["bitfinex","SOLUSD",1730545209833,11.0900012,166.44,166.35,11.0900012]
["bitfinex","SOLUSD",1730545210029,11.0900012,166.4,166.35,15.0278]
["bitfinex","SOLUSD",1730545212950,11.0900012,166.39,166.35,15.0278]
["bitfinex","SOLUSD",1730545213266,11.0900012,166.37,166.33,20.0]
["bitfinex","SOLUSD",1730545213434,11.0900012,166.37,166.32,40.8790852]
["bitfinex","SOLUSD",1730545215033,11.0900012,166.38,166.32,40.8790852]
["bitfinex","SOLUSD",1730545215251,11.0900012,166.38,166.32,55.9102852]
["bitfinex","SOLUSD",1730545218758,11.0900012,166.37,166.32,55.9102852]
["bitfinex","SOLUSD",1730545221455,11.0900012,166.37,166.32,32.1334012]
["bitfinex","SOLUSD",1730545221649,11.0900012,166.37,166.32,21.0434]
["bitfinex","SOLUSD",1730545222648,11.0900012,166.36,166.32,21.0434]
["bitfinex","SOLUSD",1730545223350,11.0900012,166.35,166.29,11.0900012]
["bitfinex","SOLUSD",1730545223561,11.0900012,166.35,166.3,20.0]
["bitfinex","SOLUSD",1730545224139,11.0900012,166.35,166.29,17.35915346]
["bitfinex","SOLUSD",1730545224452,11.0900012,166.34,166.29,17.35915346]
["bitfinex","SOLUSD",1730545224652,11.0900012,166.34,166.3,6.0132]
["bitfinex","SOLUSD",1730545226643,11.0900012,166.35,166.3,17.1032012]
["bitfinex","SOLUSD",1730545227047,11.0900012,166.36,166.3,17.1032012]
["bitfinex","SOLUSD",1730545227363,11.0900012,166.35,166.3,17.1032012]
["bitfinex","SOLUSD",1730545228061,11.0900012,166.35,166.3,6.0132]
["bitfinex","SOLUSD",1730545232556,11.0900012,166.33,166.29,21.0474]
["bitfinex","SOLUSD",1730545232757,11.0900012,166.32,166.29,21.0474]
["bitfinex","SOLUSD",1730545232966,11.0900012,166.32,166.29,15.0339]
["bitfinex","SOLUSD",1730545233968,11.0900012,166.32,166.28,6.0139]
["bitfinex","SOLUSD",1730545239175,11.0900012,166.33,166.28,6.0139]
["bitfinex","SOLUSD",1730545240279,17.1022012,166.33,166.28,6.0139]
["bitfinex","SOLUSD",1730545241279,17.1022012,166.33,166.27,21.05]
["bitfinex","SOLUSD",1730545241768,11.0900012,166.32,166.27,21.05]
["bitfinex","SOLUSD",1730545241981,11.0900012,166.31,166.27,21.05]
["bitfinex","SOLUSD",1730545242368,11.0900012,166.29,166.27,15.0357]
["bitfinex","SOLUSD",1730545244178,11.0900012,166.3,166.27,21.05]
["bitfinex","SOLUSD",1730545250884,11.0900012,166.31,166.27,21.05]
["bitfinex","SOLUSD",1730545255972,11.0900012,166.32,166.27,21.05]
["bitfinex","SOLUSD",1730545257184,17.1026012,166.32,166.27,21.05]
["bitfinex","SOLUSD",1730545258970,11.0900012,166.32,166.27,32.1400012]
["bitfinex","SOLUSD",1730545259171,11.0900012,166.33,166.28,11.0900012]
["bitfinex","SOLUSD",1730545259592,11.0900012,166.32,166.27,32.1400012]
["bitfinex","SOLUSD",1730545260292,11.0900012,166.33,166.28,11.0900012]
["bitfinex","SOLUSD",1730545260485,11.0900012,166.34,166.28,11.0900012]
["bitfinex","SOLUSD",1730545260694,11.0900012,166.34,166.29,11.0900012]
["bitfinex","SOLUSD",1730545261486,11.0900012,166.33,166.29,6.0132]
["bitfinex","SOLUSD",1730545262599,11.0900012,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730545262780,11.0900012,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730545263092,11.0900012,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730545268776,11.0900012,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730545271400,17.1025012,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730545273209,11.0900012,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730545273507,11.0900012,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730545274805,17.1025012,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730545277506,11.0900012,166.33,166.28,15.0348]
["bitfinex","SOLUSD",1730545279010,17.1023012,166.33,166.28,15.0348]
["bitfinex","SOLUSD",1730545285914,11.0900012,166.33,166.28,15.0348]
["bitfinex","SOLUSD",1730545287012,11.0900012,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730545287895,11.0900012,166.33,166.28,32.1387012]
["bitfinex","SOLUSD",1730545294102,11.0900012,166.34,166.29,11.0900012]
["bitfinex","SOLUSD",1730545296420,11.0900012,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1730545296620,11.0900012,166.34,166.29,21.0474]
["bitfinex","SOLUSD",1730545297027,11.0900012,166.35,166.29,32.1374012]
["bitfinex","SOLUSD",1730545297218,6.0111,166.36,166.29,32.1374012]
["bitfinex","SOLUSD",1730545297219,11.0900012,166.34,166.29,32.1374012]
["bitfinex","SOLUSD",1730545305228,11.0900012,166.34,166.29,21.0474]
["bitfinex","SOLUSD",1730545305536,11.0900012,166.33,166.29,21.0474]
["bitfinex","SOLUSD",1730545306517,11.0900012,166.33,166.29,15.0339]
["bitfinex","SOLUSD",1730545309316,11.0900012,166.31,166.29,15.0339]
["bitfinex","SOLUSD",1730545310734,11.0900012,166.32,166.29,15.0339]
["bitfinex","SOLUSD",1730545312310,11.0900012,166.33,166.29,15.0339]
["bitfinex","SOLUSD",1730545313634,11.0900012,166.33,166.29,21.0474]
["bitfinex","SOLUSD",1730545314632,11.0900012,166.33,166.27,11.0900012]
["bitfinex","SOLUSD",1730545315839,11.0900012,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730545317416,11.0900012,166.33,166.28,26.1248012]
["bitfinex","SOLUSD",1730545318522,17.1018012,166.34,166.29,11.0900012]
["bitfinex","SOLUSD",1730545318731,11.0900012,166.35,166.29,11.0900012]
["bitfinex","SOLUSD",1730545318917,17.1015012,166.35,166.29,11.0900012]
["bitfinex","SOLUSD",1730545319111,11.0900012,166.34,166.29,11.0900012]
["bitfinex","SOLUSD",1730545320122,11.0900012,166.34,166.29,17.1032012]
["bitfinex","SOLUSD",1730545321840,17.1018012,166.34,166.29,17.1032012]
["bitfinex","SOLUSD",1730545324143,11.0900012,166.34,166.29,32.1371012]
["bitfinex","SOLUSD",1730545325744,11.0900012,166.33,166.29,21.0471]
["bitfinex","SOLUSD",1730545327843,11.0900012,166.32,166.29,15.0339]
["bitfinex","SOLUSD",1730545328140,11.0900012,166.31,166.29,15.0339]
["bitfinex","SOLUSD",1730545328335,11.0900012,166.31,166.27,6.0143]
["bitfinex","SOLUSD",1730545328543,11.0900012,166.3,166.27,6.0143]
["bitfinex","SOLUSD",1730545328730,11.0900012,166.31,166.27,6.0143]
["bitfinex","SOLUSD",1730545328933,11.0900012,166.31,166.27,21.05]
["bitfinex","SOLUSD",1730545331741,11.0900012,166.3,166.27,21.05]
["bitfinex","SOLUSD",1730545332436,11.0900012,166.3,166.27,15.0357]
["bitfinex","SOLUSD",1730545332737,11.0900012,166.29,166.27,15.0357]
["bitfinex","SOLUSD",1730545333135,11.0900012,166.3,166.27,15.0357]
["bitfinex","SOLUSD",1730545334429,11.0900012,166.29,166.27,15.0357]
["bitfinex","SOLUSD",1730545335142,11.0900012,166.3,166.27,15.0357]
["bitfinex","SOLUSD",1730545347555,11.0900012,166.29,166.27,15.0357]
["bitfinex","SOLUSD",1730545349354,11.0900012,166.28,166.25,6.015]
["bitfinex","SOLUSD",1730545349557,50.3725048,166.32,166.25,6.015]
["bitfinex","SOLUSD",1730545349558,11.0900012,166.27,166.25,6.015]
["bitfinex","SOLUSD",1730545350238,11.0900012,166.27,166.24,51.1296]
["bitfinex","SOLUSD",1730545351273,11.0900012,166.27,166.24,21.0536]
["bitfinex","SOLUSD",1730545352446,11.0900012,166.27,166.24,15.0383]
["bitfinex","SOLUSD",1730545354751,11.0900012,166.26,166.24,15.0383]
["bitfinex","SOLUSD",1730545355860,11.0900012,166.27,166.24,15.0383]
["bitfinex","SOLUSD",1730545357755,11.0900012,166.28,166.24,15.0383]
["bitfinex","SOLUSD",1730545360042,11.0900012,166.28,166.24,21.0536]
["bitfinex","SOLUSD",1730545364663,11.0900012,166.27,166.24,15.0383]
["bitfinex","SOLUSD",1730545368658,17.1043012,166.27,166.24,15.0383]
["bitfinex","SOLUSD",1730545369166,11.0900012,166.26,166.22,12.2817143]
["bitfinex","SOLUSD",1730545369755,11.0900012,166.26,166.21,15.0408]
["bitfinex","SOLUSD",1730545369954,11.0900012,166.26,166.21,21.0572]
["bitfinex","SOLUSD",1730545370160,11.0900012,166.25,166.21,21.0572]
["bitfinex","SOLUSD",1730545370763,11.0900012,166.26,166.21,21.0572]
["bitfinex","SOLUSD",1730545372265,11.0900012,166.26,166.21,32.1472012]
["bitfinex","SOLUSD",1730545382170,11.0900012,166.26,166.21,21.0572]
["bitfinex","SOLUSD",1730545382687,11.0900012,166.25,166.21,21.0572]
["bitfinex","SOLUSD",1730545386063,11.0900012,166.24,166.21,15.0408]
["bitfinex","SOLUSD",1730545389586,11.0900012,166.23,166.2,6.28033152]
["bitfinex","SOLUSD",1730545389879,87.1043012,166.27,166.21,11.0900012]
["bitfinex","SOLUSD",1730545390086,81.0900012,166.27,166.22,11.0900012]
["bitfinex","SOLUSD",1730545390279,81.0900012,166.27,166.21,11.0900012]
["bitfinex","SOLUSD",1730545390667,11.0900012,166.27,166.22,11.0900012]
["bitfinex","SOLUSD",1730545391769,11.0900012,166.27,166.21,34.8668852]
["bitfinex","SOLUSD",1730545393164,11.0900012,166.27,166.22,6.0161]
["bitfinex","SOLUSD",1730545393868,11.0900012,166.27,166.22,21.0564]
["bitfinex","SOLUSD",1730545395894,11.0900012,166.27,166.22,32.1464012]
["bitfinex","SOLUSD",1730545396473,11.0900012,166.26,166.22,32.1464012]
["bitfinex","SOLUSD",1730545396985,11.0900012,166.26,166.22,21.0564]
["bitfinex","SOLUSD",1730545397874,11.0900012,166.25,166.22,21.0564]
["bitfinex","SOLUSD",1730545399799,11.0900012,166.26,166.22,21.0564]
["bitfinex","SOLUSD",1730545407193,11.0900012,166.27,166.22,32.1464012]
["bitfinex","SOLUSD",1730545407797,11.0900012,166.28,166.23,11.0900012]
["bitfinex","SOLUSD",1730545407980,11.0900012,166.27,166.22,32.1464012]
["bitfinex","SOLUSD",1730545413798,11.0900012,166.29,166.24,11.0900012]
["bitfinex","SOLUSD",1730545413980,11.0900012,166.29,166.23,34.8668852]
["bitfinex","SOLUSD",1730545414183,11.0900012,166.27,166.23,23.776884]
["bitfinex","SOLUSD",1730545415395,11.0900012,166.27,166.24,21.0537]
["bitfinex","SOLUSD",1730545415599,11.0900012,166.28,166.24,21.0537]
["bitfinex","SOLUSD",1730545420508,11.0900012,166.29,166.24,21.0537]
["bitfinex","SOLUSD",1730545421109,17.1032012,166.3,166.24,32.1437012]
["bitfinex","SOLUSD",1730545421416,11.0900012,166.29,166.24,32.1437012]
["bitfinex","SOLUSD",1730545429921,11.0900012,166.29,166.24,21.0537]
["bitfinex","SOLUSD",1730545432425,11.0900012,166.29,166.24,32.1437012]
["bitfinex","SOLUSD",1730545435210,11.0900012,166.29,166.24,21.0537]
["bitfinex","SOLUSD",1730545436010,6.0127,166.32,166.24,21.0537]
["bitfinex","SOLUSD",1730545436224,17.1027012,166.32,166.26,11.0900012]
["bitfinex","SOLUSD",1730545436529,11.0900012,166.32,166.26,11.0900012]
["bitfinex","SOLUSD",1730545436725,11.0900012,166.32,166.27,11.0900012]
["bitfinex","SOLUSD",1730545436913,11.0900012,166.33,166.27,11.0900012]
["bitfinex","SOLUSD",1730545437109,11.0900012,166.32,166.27,11.0900012]
["bitfinex","SOLUSD",1730545437307,11.0900012,166.33,166.28,11.0900012]
["bitfinex","SOLUSD",1730545438111,11.0900012,166.32,166.27,26.1256012]
["bitfinex","SOLUSD",1730545439612,11.0900012,166.32,166.27,32.1399012]
["bitfinex","SOLUSD",1730545446026,11.0900012,166.32,166.27,15.0356]
["bitfinex","SOLUSD",1730545447928,11.0900012,166.32,166.27,21.0499]
["bitfinex","SOLUSD",1730545451044,11.0900012,166.31,166.27,21.0499]
["bitfinex","SOLUSD",1730545455332,11.0900012,166.3,166.27,21.0499]
["bitfinex","SOLUSD",1730545455845,11.0900012,166.29,166.27,21.0499]
["bitfinex","SOLUSD",1730545456363,11.0900012,166.29,166.27,15.0356]
["bitfinex","SOLUSD",1730545456844,11.0900012,166.29,166.27,21.0499]
["bitfinex","SOLUSD",1730545457844,11.0900012,166.29,166.27,15.0356]
["bitfinex","SOLUSD",1730545458054,11.0900012,166.3,166.27,15.0356]
["bitfinex","SOLUSD",1730545461059,11.0900012,166.29,166.24,41.1669012]
["bitfinex","SOLUSD",1730545461230,11.0900012,166.28,166.25,23.776884]
["bitfinex","SOLUSD",1730545462140,11.0900012,166.28,166.26,6.0146]
["bitfinex","SOLUSD",1730545466245,11.0900012,166.28,166.24,45.1153]
["bitfinex","SOLUSD",1730545466445,11.0900012,166.28,166.25,6.0149]
["bitfinex","SOLUSD",1730545467559,11.0900012,166.27,166.24,51.1306]
["bitfinex","SOLUSD",1730545467857,11.0900012,166.28,166.24,51.1306]
["bitfinex","SOLUSD",1730545470963,11.0900012,166.27,166.24,21.0537]
["bitfinex","SOLUSD",1730545471141,11.0900012,166.26,166.24,21.0537]
["bitfinex","SOLUSD",1730545472259,11.0900012,166.26,166.24,15.0384]
["bitfinex","SOLUSD",1730545472946,11.0900012,166.27,166.24,15.0384]
["bitfinex","SOLUSD",1730545473842,11.0900012,166.28,166.24,15.0384]
["bitfinex","SOLUSD",1730545474352,11.0900012,166.28,166.24,21.0537]
["bitfinex","SOLUSD",1730545480685,11.0900012,166.29,166.24,15.0384]
["bitfinex","SOLUSD",1730545481946,11.0900012,166.29,166.24,21.0537]
["bitfinex","SOLUSD",1730545482571,11.0900012,166.28,166.24,21.0537]
["bitfinex","SOLUSD",1730545483073,11.0900012,166.28,166.24,15.0384]
["bitfinex","SOLUSD",1730545489651,11.0900012,166.29,166.24,15.0384]
["bitfinex","SOLUSD",1730545489876,11.0900012,166.3,166.24,26.1284012]
["bitfinex","SOLUSD",1730545490371,11.0900012,166.29,166.24,15.0384]
["bitfinex","SOLUSD",1730545491071,11.0900012,166.29,166.24,21.0537]
["bitfinex","SOLUSD",1730545495874,11.0900012,166.29,166.24,26.1284012]
["bitfinex","SOLUSD",1730545497689,11.0900012,166.29,166.24,32.1437012]
["bitfinex","SOLUSD",1730545505187,11.0900012,166.29,166.24,15.0384]
["bitfinex","SOLUSD",1730545506392,11.0900012,166.29,166.24,21.0537]
["bitfinex","SOLUSD",1730545509462,11.0900012,166.3,166.24,26.1284012]
["bitfinex","SOLUSD",1730545511084,11.0900012,166.3,166.24,32.1437012]
["bitfinex","SOLUSD",1730545512282,11.0900012,166.29,166.24,15.0384]
["bitfinex","SOLUSD",1730545513902,11.0900012,166.29,166.24,21.0537]
["bitfinex","SOLUSD",1730545515082,11.0900012,166.29,166.24,15.0384]
["bitfinex","SOLUSD",1730545515780,11.0900012,166.28,166.24,15.0384]
["bitfinex","SOLUSD",1730545520600,11.0900012,166.29,166.24,15.0384]
["bitfinex","SOLUSD",1730545521900,11.0900012,166.29,166.24,21.0537]
["bitfinex","SOLUSD",1730545523005,11.0900012,166.3,166.24,21.0537]
["bitfinex","SOLUSD",1730545525613,11.0900012,166.31,166.25,23.776884]
["bitfinex","SOLUSD",1730545525788,11.0900012,166.31,166.25,34.8668852]
["bitfinex","SOLUSD",1730545526493,11.0900012,166.31,166.26,11.0900012]
["bitfinex","SOLUSD",1730545526699,11.0900012,166.32,166.27,21.05]
["bitfinex","SOLUSD",1730545527288,30.97278179,166.33,166.28,34.8668852]
["bitfinex","SOLUSD",1730545527491,19.88278059,166.33,166.28,34.8668852]
["bitfinex","SOLUSD",1730545527700,19.88278059,166.33,166.28,23.776884]
["bitfinex","SOLUSD",1730545527701,11.0900012,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730545528981,11.0900012,166.32,166.29,6.0135]
["bitfinex","SOLUSD",1730545546032,11.0900012,166.31,166.27,15.0357]
["bitfinex","SOLUSD",1730545546328,19.88278059,166.33,166.27,15.0357]
["bitfinex","SOLUSD",1730545546329,11.0900012,166.29,166.27,15.0357]
["bitfinex","SOLUSD",1730545547597,11.0900012,166.3,166.27,15.0357]
["bitfinex","SOLUSD",1730545558022,6.0125,166.32,166.27,15.0357]
["bitfinex","SOLUSD",1730545558023,11.0900012,166.31,166.27,15.0357]
["bitfinex","SOLUSD",1730545559228,11.0900012,166.31,166.27,21.05]
["bitfinex","SOLUSD",1730545563134,25.89488059,166.33,166.28,34.8668852]
["bitfinex","SOLUSD",1730545563135,30.97278179,166.33,166.28,34.8668852]
["bitfinex","SOLUSD",1730545563440,19.88278059,166.33,166.28,34.8668852]
["bitfinex","SOLUSD",1730545564534,19.88278059,166.33,166.3,11.0900012]
["bitfinex","SOLUSD",1730545564716,19.88278059,166.33,166.29,32.1374012]
["bitfinex","SOLUSD",1730545569742,19.88278059,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730545570039,19.88278059,166.33,166.31,6.0128]
["bitfinex","SOLUSD",1730545572627,30.97278179,166.33,166.31,6.0128]
["bitfinex","SOLUSD",1730545578449,19.88278059,166.33,166.31,6.0128]
["bitfinex","SOLUSD",1730545578639,19.88278059,166.33,166.31,21.0449]
["bitfinex","SOLUSD",1730545581142,11.0900012,166.34,166.31,21.0449]
["bitfinex","SOLUSD",1730545581522,25.81399757,166.36,166.31,21.0449]
["bitfinex","SOLUSD",1730545581523,11.0900012,166.35,166.31,21.0449]
["bitfinex","SOLUSD",1730545582349,25.47528805,166.34,166.31,21.0449]
["bitfinex","SOLUSD",1730545582547,25.47528805,166.34,166.31,32.1349012]
["bitfinex","SOLUSD",1730545582766,25.47528805,166.34,166.32,23.776884]
["bitfinex","SOLUSD",1730545582928,25.47528805,166.34,166.33,11.0900012]
["bitfinex","SOLUSD",1730545583131,25.47528805,166.34,166.33,23.776884]
["bitfinex","SOLUSD",1730545583453,11.0900012,166.38,166.33,23.776884]
["bitfinex","SOLUSD",1730545583646,11.0900012,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1730545583969,11.0900012,166.38,166.34,21.0411]
["bitfinex","SOLUSD",1730545585338,11.0900012,166.39,166.34,21.0411]
["bitfinex","SOLUSD",1730545587753,11.0900012,166.38,166.34,21.0411]
["bitfinex","SOLUSD",1730545589053,24.19985257,166.37,166.34,21.0411]
["bitfinex","SOLUSD",1730545591054,35.28985377,166.37,166.34,21.0411]
["bitfinex","SOLUSD",1730545593051,11.0900012,166.37,166.34,21.0411]
["bitfinex","SOLUSD",1730545593730,11.0900012,166.35,166.34,15.0294]
["bitfinex","SOLUSD",1730545595747,11.0900012,166.35,166.34,38.806284]
["bitfinex","SOLUSD",1730545596057,11.0900012,166.35,166.34,44.817984]
["bitfinex","SOLUSD",1730545596431,11.0900012,166.36,166.34,44.817984]
["bitfinex","SOLUSD",1730545600739,11.0900012,166.37,166.34,44.817984]
["bitfinex","SOLUSD",1730545605549,11.0900012,166.36,166.34,44.817984]
["bitfinex","SOLUSD",1730545605862,11.0900012,166.35,166.34,44.817984]
["bitfinex","SOLUSD",1730545607063,11.0900012,166.36,166.34,44.817984]
["bitfinex","SOLUSD",1730545608359,11.0900012,166.36,166.34,15.0294]
["bitfinex","SOLUSD",1730545611163,11.0900012,166.37,166.34,15.0294]
["bitfinex","SOLUSD",1730545611948,11.0900012,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1730545612464,11.0900012,166.39,166.34,23.776884]
["bitfinex","SOLUSD",1730545613470,11.0900012,166.39,166.35,6.0114]
["bitfinex","SOLUSD",1730545615950,11.0900012,166.39,166.35,21.0399]
["bitfinex","SOLUSD",1730545617277,11.0900012,166.39,166.36,23.776884]
["bitfinex","SOLUSD",1730545618285,11.0900012,166.39,166.37,6.0106]
["bitfinex","SOLUSD",1730545622989,11.0900012,166.38,166.37,6.0106]
["bitfinex","SOLUSD",1730545624982,11.0900012,166.39,166.37,6.0106]
["bitfinex","SOLUSD",1730545626991,11.0900012,166.39,166.37,21.0373]
["bitfinex","SOLUSD",1730545628088,11.0900012,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730545628785,11.0900012,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730545629281,11.0900012,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730545633891,11.0900012,166.4,166.38,29.786884]
["bitfinex","SOLUSD",1730545634103,11.0900012,166.4,166.38,21.0358]
["bitfinex","SOLUSD",1730545635377,11.0900012,166.39,166.38,21.0358]
["bitfinex","SOLUSD",1730545635781,11.0900012,166.39,166.38,44.812684]
["bitfinex","SOLUSD",1730545646548,11.0900012,166.4,166.38,44.812684]
["bitfinex","SOLUSD",1730545652698,11.0900012,166.39,166.38,44.812684]
["bitfinex","SOLUSD",1730545656024,11.0900012,166.4,166.38,44.812684]
["bitfinex","SOLUSD",1730545661031,11.0900012,166.41,166.38,44.812684]
["bitfinex","SOLUSD",1730545666727,11.0900012,166.4,166.38,44.812684]
["bitfinex","SOLUSD",1730545667029,11.0900012,166.39,166.35,15.0281]
["bitfinex","SOLUSD",1730545667236,11.0900012,166.36,166.35,15.0281]
["bitfinex","SOLUSD",1730545672206,11.0900012,166.36,166.33,6.0121]
["bitfinex","SOLUSD",1730545672410,11.0900012,166.34,166.32,6.27273074]
["bitfinex","SOLUSD",1730545672722,11.0900012,166.33,166.31,15.0316]
["bitfinex","SOLUSD",1730545672925,11.0900012,166.32,166.31,15.0316]
["bitfinex","SOLUSD",1730545673432,11.0900012,166.32,166.31,21.0444]
["bitfinex","SOLUSD",1730545673734,11.0900012,166.32,166.31,38.808484]
["bitfinex","SOLUSD",1730545674526,11.0900012,166.32,166.31,44.821284]
["bitfinex","SOLUSD",1730545674732,11.0900012,166.32,166.31,15.0316]
["bitfinex","SOLUSD",1730545675521,22.1800024,166.32,166.28,22.21037934]
["bitfinex","SOLUSD",1730545675713,11.0900012,166.29,166.28,15.93658417]
["bitfinex","SOLUSD",1730545676012,11.0900012,166.29,166.28,0.90198417]
["bitfinex","SOLUSD",1730545679143,11.0900012,166.29,166.28,6.91588417]
["bitfinex","SOLUSD",1730545681018,11.0900012,166.3,166.28,6.91588417]
["bitfinex","SOLUSD",1730545681219,11.0900012,166.3,166.28,21.95068417]
["bitfinex","SOLUSD",1730545684334,11.0900012,166.29,166.28,21.0487]
["bitfinex","SOLUSD",1730545684518,11.0900012,166.29,166.28,15.0348]
["bitfinex","SOLUSD",1730545686737,11.0900012,166.29,166.25,44.829384]
["bitfinex","SOLUSD",1730545686943,11.0900012,166.28,166.25,44.829384]
["bitfinex","SOLUSD",1730545687132,11.0900012,166.29,166.25,44.829384]
["bitfinex","SOLUSD",1730545688232,11.0900012,166.28,166.25,44.829384]
["bitfinex","SOLUSD",1730545689127,11.0900012,166.27,166.25,44.829384]
["bitfinex","SOLUSD",1730545692154,15.3966,166.34,166.25,44.829384]
["bitfinex","SOLUSD",1730545692334,11.0900012,166.31,166.25,85.9944852]
["bitfinex","SOLUSD",1730545692529,11.0900012,166.31,166.27,23.776884]
["bitfinex","SOLUSD",1730545693751,11.0900012,166.31,166.28,6.0139]
["bitfinex","SOLUSD",1730545694756,11.0900012,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730545696581,11.0900012,166.32,166.29,23.776884]
["bitfinex","SOLUSD",1730545696753,11.0900012,166.32,166.3,21.0462]
["bitfinex","SOLUSD",1730545697823,11.0900012,166.32,166.3,15.033]
["bitfinex","SOLUSD",1730545699448,11.0900012,166.33,166.3,15.033]
["bitfinex","SOLUSD",1730545701634,11.0900012,166.34,166.3,15.033]
["bitfinex","SOLUSD",1730545707472,11.0900012,166.35,166.31,23.776884]
["bitfinex","SOLUSD",1730545708958,11.0900012,166.34,166.31,23.776884]
["bitfinex","SOLUSD",1730545709152,11.0900012,166.34,166.32,21.0437]
["bitfinex","SOLUSD",1730545709863,11.0900012,166.33,166.32,44.820584]
["bitfinex","SOLUSD",1730545712969,11.0900012,166.34,166.32,44.820584]
["bitfinex","SOLUSD",1730545724758,11.0900012,166.35,166.32,44.820584]
["bitfinex","SOLUSD",1730545725863,11.0900012,166.34,166.32,44.820584]
["bitfinex","SOLUSD",1730545726070,11.0900012,166.35,166.32,44.820584]
["bitfinex","SOLUSD",1730545727278,11.0900012,166.34,166.32,44.820584]
["bitfinex","SOLUSD",1730545730766,11.0900012,166.35,166.32,44.820584]
["bitfinex","SOLUSD",1730545731155,11.0900012,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1730545731368,11.0900012,166.38,166.33,23.776884]
["bitfinex","SOLUSD",1730545731578,11.0900012,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1730545732278,11.0900012,166.38,166.33,23.776884]
["bitfinex","SOLUSD",1730545733177,11.0900012,166.38,166.34,21.0411]
["bitfinex","SOLUSD",1730545733374,11.0900012,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730545733578,11.0900012,166.36,166.35,23.776884]
["bitfinex","SOLUSD",1730545733960,11.0900012,166.37,166.35,23.776884]
["bitfinex","SOLUSD",1730545735374,11.0900012,166.37,166.35,29.787984]
["bitfinex","SOLUSD",1730545737565,11.0900012,166.39,166.35,44.816484]
["bitfinex","SOLUSD",1730545738777,11.0900012,166.4,166.35,55.9064852]
["bitfinex","SOLUSD",1730545739085,11.0900012,166.39,166.35,44.816484]
["bitfinex","SOLUSD",1730545743063,11.0900012,166.38,166.35,44.816484]
["bitfinex","SOLUSD",1730545743391,6.0085,166.43,166.35,44.816484]
["bitfinex","SOLUSD",1730545743392,11.0900012,166.36,166.35,44.816484]
["bitfinex","SOLUSD",1730545744164,11.0900012,166.37,166.35,44.816484]
["bitfinex","SOLUSD",1730545746294,11.0900012,166.36,166.33,23.776884]
["bitfinex","SOLUSD",1730545746483,11.0900012,166.35,166.33,23.776884]
["bitfinex","SOLUSD",1730545746873,11.0900012,166.34,166.32,21.0437]
["bitfinex","SOLUSD",1730545749104,11.0900012,166.35,166.32,21.0437]
["bitfinex","SOLUSD",1730545752597,11.0900012,166.34,166.32,21.0437]
["bitfinex","SOLUSD",1730545755697,11.0900012,166.35,166.32,21.0437]
["bitfinex","SOLUSD",1730545756195,11.0900012,166.36,166.32,21.0437]
["bitfinex","SOLUSD",1730545762109,11.0900012,166.34,166.32,21.0437]
["bitfinex","SOLUSD",1730545767606,11.0900012,166.35,166.32,21.0437]
["bitfinex","SOLUSD",1730545768698,11.0900012,166.34,166.32,21.0437]
["bitfinex","SOLUSD",1730545770811,11.0900012,166.35,166.32,21.0437]
["bitfinex","SOLUSD",1730545785830,11.0900012,166.36,166.32,21.0437]
["bitfinex","SOLUSD",1730545793311,11.0900012,166.35,166.32,21.0437]
["bitfinex","SOLUSD",1730545796744,11.0900012,166.36,166.32,21.0437]
["bitfinex","SOLUSD",1730545802123,11.0900012,166.36,166.32,15.0312]
["bitfinex","SOLUSD",1730545816251,11.0900012,166.37,166.32,15.0312]
["bitfinex","SOLUSD",1730545827056,11.0900012,166.36,166.32,15.0312]
["bitfinex","SOLUSD",1730545828874,11.0900012,166.35,166.32,15.0312]
["bitfinex","SOLUSD",1730545829671,11.0900012,166.36,166.32,15.0312]
["bitfinex","SOLUSD",1730545836852,11.0900012,166.35,166.31,6.0128]
["bitfinex","SOLUSD",1730545837052,11.0900012,166.32,166.29,27.3208575]
["bitfinex","SOLUSD",1730545837252,11.0900012,166.31,166.29,21.0469]
["bitfinex","SOLUSD",1730545838163,11.0900012,166.31,166.29,15.0336]
["bitfinex","SOLUSD",1730545840677,11.0900012,166.3,166.27,6.27574204]
["bitfinex","SOLUSD",1730545840861,11.0900012,166.28,166.26,21.0509]
["bitfinex","SOLUSD",1730545842377,11.0900012,166.29,166.26,21.0509]
["bitfinex","SOLUSD",1730545851975,11.0900012,166.31,166.26,32.1409012]
["bitfinex","SOLUSD",1730545854393,11.0900012,166.3,166.26,32.1409012]
["bitfinex","SOLUSD",1730545856877,11.0900012,166.31,166.26,32.1409012]
["bitfinex","SOLUSD",1730545860889,11.0900012,166.3,166.26,21.0509]
["bitfinex","SOLUSD",1730545861490,11.0900012,166.32,166.26,32.1409012]
["bitfinex","SOLUSD",1730545861785,11.0900012,166.33,166.28,11.0900012]
["bitfinex","SOLUSD",1730545861992,11.0900012,166.32,166.27,23.776884]
["bitfinex","SOLUSD",1730545862694,11.0900012,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730545864389,11.0900012,166.31,166.28,21.0487]
["bitfinex","SOLUSD",1730545864596,11.0900012,166.31,166.26,11.0900012]
["bitfinex","SOLUSD",1730545864597,11.0900012,166.29,166.26,6.0146]
["bitfinex","SOLUSD",1730545868500,11.0900012,166.3,166.26,6.0146]
["bitfinex","SOLUSD",1730545875289,11.0900012,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1730545875478,11.0900012,166.31,166.26,17.1046012]
["bitfinex","SOLUSD",1730545875806,11.0900012,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1730545877281,17.1028012,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1730545880279,11.0900012,166.3,166.26,6.0146]
["bitfinex","SOLUSD",1730545880982,11.0900012,166.29,166.26,6.0146]
["bitfinex","SOLUSD",1730545885673,11.0900012,166.3,166.26,6.0146]
["bitfinex","SOLUSD",1730545895688,11.0900012,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1730545896192,11.0900012,166.32,166.26,6.0146]
["bitfinex","SOLUSD",1730545896392,11.0900012,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1730545898498,17.1029012,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1730545899610,11.0900012,166.3,166.26,6.0146]
["bitfinex","SOLUSD",1730545902395,11.0900012,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1730545903895,17.1029012,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1730545927722,17.1021012,166.33,166.26,32.1412012]
["bitfinex","SOLUSD",1730545928026,11.0900012,166.32,166.27,11.0900012]
["bitfinex","SOLUSD",1730545928519,11.0900012,166.32,166.26,32.1412012]
["bitfinex","SOLUSD",1730545929425,17.1026012,166.32,166.26,32.1412012]
["bitfinex","SOLUSD",1730545932006,17.1026012,166.32,166.27,11.0900012]
["bitfinex","SOLUSD",1730545932218,11.0900012,166.31,166.26,32.1412012]
["bitfinex","SOLUSD",1730545933433,17.1029012,166.31,166.26,32.1412012]
["bitfinex","SOLUSD",1730545942807,17.1029012,166.31,166.26,21.0512]
["bitfinex","SOLUSD",1730545946333,17.1029012,166.31,166.26,32.1412012]
["bitfinex","SOLUSD",1730545947344,11.0900012,166.32,166.26,32.1412012]
["bitfinex","SOLUSD",1730545948929,6.0128,166.31,166.26,32.1412012]
["bitfinex","SOLUSD",1730545962327,11.0900012,166.33,166.27,11.0900012]
["bitfinex","SOLUSD",1730545963138,11.0900012,166.33,166.26,32.1412012]
["bitfinex","SOLUSD",1730545963943,6.0125,166.32,166.26,32.1412012]
["bitfinex","SOLUSD",1730545965725,11.0900012,166.32,166.26,32.1412012]
["bitfinex","SOLUSD",1730545967325,11.0900012,166.33,166.27,23.776884]
["bitfinex","SOLUSD",1730545969440,6.0125,166.32,166.27,29.790984]
["bitfinex","SOLUSD",1730545972844,17.1014012,166.35,166.28,11.0900012]
["bitfinex","SOLUSD",1730545973046,11.0900012,166.34,166.28,11.0900012]
["bitfinex","SOLUSD",1730545973432,11.0900012,166.34,166.29,11.0900012]
["bitfinex","SOLUSD",1730545974851,6.0121,166.33,166.29,11.0900012]
["bitfinex","SOLUSD",1730545976150,6.0114,166.35,166.32,11.0900012]
["bitfinex","SOLUSD",1730545976452,11.0900012,166.35,166.3,34.8668852]
["bitfinex","SOLUSD",1730545976948,11.0900012,166.35,166.31,6.0128]
["bitfinex","SOLUSD",1730545980337,11.0900012,166.36,166.31,17.1028012]
["bitfinex","SOLUSD",1730545981784,17.1009012,166.37,166.32,11.0900012]
["bitfinex","SOLUSD",1730545983044,17.1004012,166.38,166.33,11.0900012]
["bitfinex","SOLUSD",1730545983257,6.0104,166.38,166.33,11.0900012]
["bitfinex","SOLUSD",1730545985659,11.0900012,166.38,166.33,11.0900012]
["bitfinex","SOLUSD",1730545986347,11.0900012,166.38,166.33,17.1019012]
["bitfinex","SOLUSD",1730545986749,11.0900012,166.39,166.34,11.0900012]
["bitfinex","SOLUSD",1730545987746,17.1001012,166.39,166.34,17.1017012]
["bitfinex","SOLUSD",1730545989455,17.1001012,166.39,166.33,26.1203012]
["bitfinex","SOLUSD",1730545991557,17.1001012,166.39,166.33,32.1324012]
["bitfinex","SOLUSD",1730545993059,17.1001012,166.39,166.34,11.0900012]
["bitfinex","SOLUSD",1730545994858,11.0900012,166.39,166.34,11.0900012]
["bitfinex","SOLUSD",1730545995058,11.0900012,166.4,166.35,11.0900012]
["bitfinex","SOLUSD",1730545996744,11.0900012,166.41,166.36,11.0900012]
["bitfinex","SOLUSD",1730545997435,17.0991012,166.42,166.36,11.0900012]
["bitfinex","SOLUSD",1730545998260,17.0991012,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1730545998859,11.0900012,166.42,166.37,32.1273012]
["bitfinex","SOLUSD",1730546000568,17.0981012,166.44,166.38,34.8668852]
["bitfinex","SOLUSD",1730546001766,11.0900012,166.43,166.39,6.0099]
["bitfinex","SOLUSD",1730546002072,11.0900012,166.42,166.39,6.0099]
["bitfinex","SOLUSD",1730546006364,11.0900012,166.43,166.39,6.0099]
["bitfinex","SOLUSD",1730546006866,11.0900012,166.44,166.39,17.0999012]
["bitfinex","SOLUSD",1730546008871,17.0983012,166.44,166.39,17.0999012]
["bitfinex","SOLUSD",1730546014560,11.0900012,166.43,166.39,6.0099]
["bitfinex","SOLUSD",1730546014947,11.0900012,166.42,166.37,15.0267]
["bitfinex","SOLUSD",1730546015148,11.0900012,166.4,166.37,15.0267]
["bitfinex","SOLUSD",1730546015354,11.0900012,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730546016666,11.0900012,166.4,166.37,15.0267]
["bitfinex","SOLUSD",1730546020252,11.0900012,166.41,166.37,15.0267]
["bitfinex","SOLUSD",1730546020458,11.0900012,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730546031470,11.0900012,166.42,166.37,21.0373]
["bitfinex","SOLUSD",1730546032386,11.0900012,166.42,166.37,32.1273012]
["bitfinex","SOLUSD",1730546032684,17.0986012,166.43,166.37,32.1273012]
["bitfinex","SOLUSD",1730546033082,11.0900012,166.43,166.38,34.8668852]
["bitfinex","SOLUSD",1730546033287,17.0982012,166.44,166.39,11.0900012]
["bitfinex","SOLUSD",1730546034392,17.0982012,166.44,166.39,17.0998012]
["bitfinex","SOLUSD",1730546035191,11.0900012,166.43,166.39,6.0098]
["bitfinex","SOLUSD",1730546043403,11.0900012,166.41,166.39,6.0098]
["bitfinex","SOLUSD",1730546044313,11.0900012,166.42,166.39,6.0098]
["bitfinex","SOLUSD",1730546052523,11.0900012,166.42,166.38,29.787084]
["bitfinex","SOLUSD",1730546053099,11.0900012,166.42,166.38,44.812884]
["bitfinex","SOLUSD",1730546053510,17.0985012,166.43,166.38,55.9028852]
["bitfinex","SOLUSD",1730546053825,17.0982012,166.44,166.39,11.0900012]
["bitfinex","SOLUSD",1730546054698,17.0982012,166.44,166.39,17.0998012]
["bitfinex","SOLUSD",1730546060129,17.0982012,166.44,166.39,6.0098]
["bitfinex","SOLUSD",1730546062238,11.0900012,166.43,166.39,6.0098]
["bitfinex","SOLUSD",1730546063013,11.0900012,166.42,166.39,6.0098]
["bitfinex","SOLUSD",1730546063732,17.0986012,166.43,166.39,6.0098]
["bitfinex","SOLUSD",1730546069435,11.0900012,166.4,166.38,6.27679036]
["bitfinex","SOLUSD",1730546069644,11.0900012,166.39,166.36,6.0108]
["bitfinex","SOLUSD",1730546069828,11.0900012,166.4,166.36,12.28819344]
["bitfinex","SOLUSD",1730546070023,11.0900012,166.4,166.36,27.31579344]
["bitfinex","SOLUSD",1730546073220,11.0900012,166.39,166.36,27.31579344]
["bitfinex","SOLUSD",1730546074227,11.0900012,166.4,166.36,27.31579344]
["bitfinex","SOLUSD",1730546076338,11.0900012,166.41,166.36,27.31579344]
["bitfinex","SOLUSD",1730546076947,11.0900012,166.41,166.36,38.40579464]
["bitfinex","SOLUSD",1730546077641,17.0993012,166.41,166.36,38.40579464]
["bitfinex","SOLUSD",1730546081653,11.0900012,166.41,166.36,38.40579464]
["bitfinex","SOLUSD",1730546083052,11.0900012,166.4,166.36,27.31579344]
["bitfinex","SOLUSD",1730546083238,11.0900012,166.41,166.36,27.31579344]
["bitfinex","SOLUSD",1730546084749,17.0996012,166.41,166.36,27.31579344]
["bitfinex","SOLUSD",1730546091036,17.0996012,166.41,166.36,21.30499344]
["bitfinex","SOLUSD",1730546093751,11.0900012,166.37,166.36,6.27739344]
["bitfinex","SOLUSD",1730546094136,11.0900012,166.37,166.32,21.0429]
["bitfinex","SOLUSD",1730546094348,44.3600048,166.4,166.32,21.30990765]
["bitfinex","SOLUSD",1730546094537,11.0900012,166.35,166.32,6.27940765]
["bitfinex","SOLUSD",1730546095155,11.0900012,166.35,166.29,32.1368012]
["bitfinex","SOLUSD",1730546095334,11.0900012,166.34,166.3,6.27835246]
["bitfinex","SOLUSD",1730546095539,11.0900012,166.33,166.3,6.27835246]
["bitfinex","SOLUSD",1730546096950,17.1019012,166.34,166.3,6.27835246]
["bitfinex","SOLUSD",1730546097139,11.0900012,166.35,166.3,23.38145366]
["bitfinex","SOLUSD",1730546097341,17.1014012,166.35,166.3,12.29145246]
["bitfinex","SOLUSD",1730546100765,11.0900012,166.34,166.3,12.29145246]
["bitfinex","SOLUSD",1730546106967,11.0900012,166.36,166.31,11.0900012]
["bitfinex","SOLUSD",1730546107178,11.0900012,166.38,166.32,11.0900012]
["bitfinex","SOLUSD",1730546107346,11.0900012,166.38,166.33,11.0900012]
["bitfinex","SOLUSD",1730546107675,17.1000012,166.39,166.34,11.0900012]
["bitfinex","SOLUSD",1730546107964,11.0900012,166.39,166.34,11.0900012]
["bitfinex","SOLUSD",1730546109050,11.0900012,166.39,166.35,6.0114]
["bitfinex","SOLUSD",1730546113265,11.0900012,166.39,166.34,15.0291]
["bitfinex","SOLUSD",1730546114379,11.0900012,166.39,166.34,21.0408]
["bitfinex","SOLUSD",1730546121480,11.0900012,166.38,166.34,21.0408]
["bitfinex","SOLUSD",1730546121665,11.0900012,166.39,166.34,32.1308012]
["bitfinex","SOLUSD",1730546121975,11.0900012,166.4,166.34,32.1308012]
["bitfinex","SOLUSD",1730546122858,11.0900012,166.4,166.35,11.0900012]
["bitfinex","SOLUSD",1730546123054,11.0900012,166.42,166.36,11.0900012]
["bitfinex","SOLUSD",1730546123259,11.0900012,166.42,166.37,11.0900012]
["bitfinex","SOLUSD",1730546123463,17.0988012,166.43,166.38,11.0900012]
["bitfinex","SOLUSD",1730546124861,17.0988012,166.43,166.38,32.1258012]
["bitfinex","SOLUSD",1730546125374,11.0900012,166.43,166.38,32.1258012]
["bitfinex","SOLUSD",1730546127277,17.0982012,166.44,166.39,11.0900012]
["bitfinex","SOLUSD",1730546128474,17.0982012,166.44,166.39,17.0997012]
["bitfinex","SOLUSD",1730546130283,11.0900012,166.43,166.38,26.1158012]
["bitfinex","SOLUSD",1730546131692,11.0900012,166.43,166.38,32.1261012]
["bitfinex","SOLUSD",1730546142489,11.0900012,166.39,166.36,6.26859449]
["bitfinex","SOLUSD",1730546143068,11.0900012,166.38,166.36,6.26859449]
["bitfinex","SOLUSD",1730546143382,11.0900012,166.38,166.3,30.0661]
["bitfinex","SOLUSD",1730546143383,11.0900012,166.37,166.32,6.0123]
["bitfinex","SOLUSD",1730546143692,11.0900012,166.36,166.34,6.27111898]
["bitfinex","SOLUSD",1730546143867,11.0900012,166.35,166.31,21.0445]
["bitfinex","SOLUSD",1730546144069,11.0900012,166.34,166.31,21.0445]
["bitfinex","SOLUSD",1730546144674,11.0900012,166.35,166.31,21.0445]
["bitfinex","SOLUSD",1730546150177,11.0900012,166.36,166.31,21.0445]
["bitfinex","SOLUSD",1730546150595,11.0900012,166.36,166.31,32.1345012]
["bitfinex","SOLUSD",1730546151779,11.0900012,166.36,166.31,21.0445]
["bitfinex","SOLUSD",1730546152787,17.1011012,166.36,166.31,21.0445]
["bitfinex","SOLUSD",1730546153399,11.0900012,166.38,166.32,11.0900012]
["bitfinex","SOLUSD",1730546153603,11.0900012,166.38,166.32,17.1022012]
["bitfinex","SOLUSD",1730546154576,6.0106,166.37,166.32,17.1022012]
["bitfinex","SOLUSD",1730546154792,17.1006012,166.37,166.32,17.1022012]
["bitfinex","SOLUSD",1730546154995,17.1006012,166.37,166.32,11.0900012]
["bitfinex","SOLUSD",1730546157399,17.1006012,166.37,166.31,38.40685003]
["bitfinex","SOLUSD",1730546158997,17.1006012,166.37,166.31,32.39415003]
["bitfinex","SOLUSD",1730546162500,17.1006012,166.37,166.31,21.30414883]
["bitfinex","SOLUSD",1730546163304,11.0900012,166.35,166.31,6.27234883]
["bitfinex","SOLUSD",1730546163613,11.0900012,166.34,166.31,6.27234883]
["bitfinex","SOLUSD",1730546165106,11.0900012,166.35,166.31,6.27234883]
["bitfinex","SOLUSD",1730546165806,6.0117,166.34,166.31,6.27234883]
["bitfinex","SOLUSD",1730546170617,11.0900012,166.36,166.31,6.27234883]
["bitfinex","SOLUSD",1730546171807,6.0114,166.35,166.31,6.27234883]
["bitfinex","SOLUSD",1730546180131,11.0900012,166.36,166.31,6.27234883]
["bitfinex","SOLUSD",1730546181201,6.0114,166.35,166.31,6.27234883]
["bitfinex","SOLUSD",1730546184900,11.0900012,166.35,166.31,6.27234883]
["bitfinex","SOLUSD",1730546186910,6.0117,166.34,166.31,6.27234883]
["bitfinex","SOLUSD",1730546194225,11.0900012,166.36,166.31,6.27234883]
["bitfinex","SOLUSD",1730546194407,6.0114,166.35,166.31,6.27234883]
["bitfinex","SOLUSD",1730546196225,11.0900012,166.37,166.31,6.27234883]
["bitfinex","SOLUSD",1730546197228,11.0900012,166.36,166.31,6.27234883]
["bitfinex","SOLUSD",1730546198629,6.0114,166.35,166.31,6.27234883]
["bitfinex","SOLUSD",1730546200027,44.3600048,166.4,166.31,6.27234883]
["bitfinex","SOLUSD",1730546200028,17.0996012,166.4,166.34,11.0900012]
["bitfinex","SOLUSD",1730546200404,11.0900012,166.39,166.34,11.0900012]
["bitfinex","SOLUSD",1730546200609,11.0900012,166.37,166.32,23.776884]
["bitfinex","SOLUSD",1730546201332,17.1007012,166.37,166.32,40.8792852]
["bitfinex","SOLUSD",1730546201916,6.0107,166.37,166.32,40.8792852]
["bitfinex","SOLUSD",1730546203202,11.0900012,166.37,166.32,40.8792852]
["bitfinex","SOLUSD",1730546204426,17.1007012,166.37,166.32,40.8792852]
["bitfinex","SOLUSD",1730546206830,17.1007012,166.37,166.32,29.789284]
["bitfinex","SOLUSD",1730546208034,11.0900012,166.36,166.31,54.19441091]
["bitfinex","SOLUSD",1730546208332,11.0900012,166.36,166.31,36.92270971]
["bitfinex","SOLUSD",1730546209425,11.0900012,166.35,166.31,21.30390971]
["bitfinex","SOLUSD",1730546209612,17.1016012,166.35,166.31,21.30390971]
["bitfinex","SOLUSD",1730546210525,11.0900012,166.33,166.31,6.27180971]
["bitfinex","SOLUSD",1730546210908,11.0900012,166.33,166.3,23.776884]
["bitfinex","SOLUSD",1730546211322,11.0900012,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730546211508,17.1020012,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730546214733,11.0900012,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1730546215950,11.0900012,166.35,166.3,34.8668852]
["bitfinex","SOLUSD",1730546216115,11.0900012,166.36,166.3,34.8668852]
["bitfinex","SOLUSD",1730546216315,11.0900012,166.36,166.31,11.0900012]
["bitfinex","SOLUSD",1730546216523,11.0900012,166.36,166.3,34.8668852]
["bitfinex","SOLUSD",1730546217429,6.0114,166.35,166.3,34.8668852]
["bitfinex","SOLUSD",1730546219825,11.0900012,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1730546220839,11.0900012,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730546222049,11.0900012,166.35,166.3,34.8668852]
["bitfinex","SOLUSD",1730546223926,6.0117,166.34,166.3,34.8668852]
["bitfinex","SOLUSD",1730546224129,6.0117,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730546231436,11.0900012,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730546232450,17.1019012,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730546233755,11.0900012,166.35,166.3,23.776884]
["bitfinex","SOLUSD",1730546236453,6.0117,166.34,166.3,23.776884]
["bitfinex","SOLUSD",1730546243160,6.0114,166.35,166.31,11.0900012]
["bitfinex","SOLUSD",1730546243566,11.0900012,166.37,166.31,11.0900012]
["bitfinex","SOLUSD",1730546243747,6.0111,166.36,166.31,11.0900012]
["bitfinex","SOLUSD",1730546244768,11.0900012,166.36,166.31,11.0900012]
["bitfinex","SOLUSD",1730546245843,6.0114,166.35,166.31,11.0900012]
["bitfinex","SOLUSD",1730546247173,6.0114,166.35,166.3,44.822984]
["bitfinex","SOLUSD",1730546247174,6.0114,166.35,166.3,55.9129852]
["bitfinex","SOLUSD",1730546248773,11.0900012,166.34,166.3,44.822984]
["bitfinex","SOLUSD",1730546254271,11.0900012,166.35,166.3,44.822984]
["bitfinex","SOLUSD",1730546254864,11.0900012,166.35,166.3,55.9129852]
["bitfinex","SOLUSD",1730546255569,11.0900012,166.36,166.3,55.9129852]
["bitfinex","SOLUSD",1730546256349,11.0900012,166.36,166.31,11.0900012]
["bitfinex","SOLUSD",1730546256644,17.1013012,166.36,166.31,11.0900012]
["bitfinex","SOLUSD",1730546262162,17.1013012,166.36,166.3,55.9129852]
["bitfinex","SOLUSD",1730546263454,11.0900012,166.35,166.3,55.9129852]
["bitfinex","SOLUSD",1730546265675,17.1014012,166.35,166.3,55.9129852]
["bitfinex","SOLUSD",1730546265859,6.0114,166.35,166.3,55.9129852]
["bitfinex","SOLUSD",1730546267162,6.0114,166.35,166.3,55.88410517]
["bitfinex","SOLUSD",1730546281086,6.0114,166.35,166.3,44.79410397]
["bitfinex","SOLUSD",1730546287500,17.1006012,166.37,166.3,44.79410397]
["bitfinex","SOLUSD",1730546292304,11.0900012,166.39,166.31,11.0900012]
["bitfinex","SOLUSD",1730546292506,11.0900012,166.39,166.34,23.776884]
["bitfinex","SOLUSD",1730546293595,11.0900012,166.39,166.34,29.788584]
["bitfinex","SOLUSD",1730546293596,17.1001012,166.39,166.34,29.788584]
["bitfinex","SOLUSD",1730546294492,11.0900012,166.38,166.34,29.788584]
["bitfinex","SOLUSD",1730546300809,11.0900012,166.38,166.33,44.819184]
["bitfinex","SOLUSD",1730546303288,11.0900012,166.37,166.33,44.819184]
["bitfinex","SOLUSD",1730546317323,11.0900012,166.36,166.33,21.0423]
["bitfinex","SOLUSD",1730546320925,11.0900012,166.36,166.32,6.2648158]
["bitfinex","SOLUSD",1730546321113,11.0900012,166.34,166.32,6.2648158]
["bitfinex","SOLUSD",1730546322622,17.1014012,166.35,166.32,6.2648158]
["bitfinex","SOLUSD",1730546323522,6.0114,166.35,166.32,6.2648158]
["bitfinex","SOLUSD",1730546324122,17.1011012,166.36,166.32,6.2648158]
["bitfinex","SOLUSD",1730546341342,11.0900012,166.39,166.33,11.0900012]
["bitfinex","SOLUSD",1730546341511,11.0900012,166.38,166.32,38.398417]
["bitfinex","SOLUSD",1730546341718,11.0900012,166.37,166.32,27.3084158]
["bitfinex","SOLUSD",1730546341918,11.0900012,166.36,166.32,27.3084158]
["bitfinex","SOLUSD",1730546349835,17.1010012,166.36,166.32,27.3084158]
["bitfinex","SOLUSD",1730546351843,11.0900012,166.37,166.32,27.3084158]
["bitfinex","SOLUSD",1730546353654,6.011,166.36,166.32,27.3084158]
["bitfinex","SOLUSD",1730546361457,11.0900012,166.38,166.32,27.3084158]
["bitfinex","SOLUSD",1730546362453,6.0106,166.37,166.32,38.398417]
["bitfinex","SOLUSD",1730546362644,17.1006012,166.37,166.32,27.3084158]
["bitfinex","SOLUSD",1730546363061,6.0106,166.37,166.32,27.3084158]
["bitfinex","SOLUSD",1730546366552,11.0900012,166.37,166.32,27.3084158]
["bitfinex","SOLUSD",1730546369560,17.1006012,166.38,166.32,38.398417]
["bitfinex","SOLUSD",1730546370459,6.0106,166.38,166.33,11.0900012]
["bitfinex","SOLUSD",1730546373267,11.0900012,166.38,166.32,38.398417]
["bitfinex","SOLUSD",1730546374674,6.0106,166.37,166.32,38.398417]
["bitfinex","SOLUSD",1730546381574,11.0900012,166.37,166.32,27.3084158]
["bitfinex","SOLUSD",1730546383675,17.1010012,166.37,166.32,27.3084158]
["bitfinex","SOLUSD",1730546383976,17.1010012,166.37,166.32,6.2648158]
["bitfinex","SOLUSD",1730546383977,11.0900012,166.36,166.32,6.2648158]
["bitfinex","SOLUSD",1730546384184,11.0900012,166.35,166.32,6.2648158]
["bitfinex","SOLUSD",1730546389778,17.1016012,166.35,166.32,6.2648158]
["bitfinex","SOLUSD",1730546394788,11.0900012,166.36,166.32,6.2648158]
["bitfinex","SOLUSD",1730546396088,17.1011012,166.36,166.32,6.2648158]
["bitfinex","SOLUSD",1730546398498,11.0900012,166.34,166.32,6.2648158]
["bitfinex","SOLUSD",1730546398674,11.0900012,166.34,166.3,6.0131]
["bitfinex","SOLUSD",1730546398875,11.0900012,166.34,166.3,12.28129341]
["bitfinex","SOLUSD",1730546399784,17.1016012,166.35,166.3,12.28129341]
["bitfinex","SOLUSD",1730546400304,17.1016012,166.35,166.3,6.0131]
["bitfinex","SOLUSD",1730546401779,11.0900012,166.34,166.29,32.1370012]
["bitfinex","SOLUSD",1730546402193,11.0900012,166.33,166.29,21.047]
["bitfinex","SOLUSD",1730546406584,17.1019012,166.34,166.29,21.047]
["bitfinex","SOLUSD",1730546408293,11.0900012,166.35,166.3,34.8668852]
["bitfinex","SOLUSD",1730546408505,11.0900012,166.36,166.31,11.0900012]
["bitfinex","SOLUSD",1730546409586,17.1012012,166.36,166.31,17.1027012]
["bitfinex","SOLUSD",1730546418393,11.0900012,166.35,166.31,6.0127]
["bitfinex","SOLUSD",1730546420205,17.1014012,166.35,166.31,6.0127]
["bitfinex","SOLUSD",1730546422190,11.0900012,166.36,166.31,6.0127]
["bitfinex","SOLUSD",1730546423507,6.0114,166.35,166.31,6.0127]
["bitfinex","SOLUSD",1730546429601,11.0900012,166.35,166.31,6.0127]
["bitfinex","SOLUSD",1730546430812,17.1014012,166.35,166.31,6.0127]
["bitfinex","SOLUSD",1730546431816,11.0900012,166.36,166.31,6.0127]
["bitfinex","SOLUSD",1730546432814,11.0900012,166.37,166.31,17.1027012]
["bitfinex","SOLUSD",1730546433003,76.4115,166.43,166.34,11.0900012]
["bitfinex","SOLUSD",1730546433004,17.0996012,166.4,166.34,11.0900012]
["bitfinex","SOLUSD",1730546433405,11.0900012,166.39,166.34,11.0900012]
["bitfinex","SOLUSD",1730546433707,11.0900012,166.39,166.33,11.0900012]
["bitfinex","SOLUSD",1730546434416,17.1003012,166.39,166.33,17.1018012]
["bitfinex","SOLUSD",1730546439217,11.0900012,166.4,166.35,11.0900012]
["bitfinex","SOLUSD",1730546439401,17.0992012,166.41,166.36,34.8668852]
["bitfinex","SOLUSD",1730546439607,11.0900012,166.42,166.37,11.0900012]
["bitfinex","SOLUSD",1730546439809,6.0078,166.45,166.34,27.1122]
["bitfinex","SOLUSD",1730546439810,11.0900012,166.43,166.38,11.0900012]
["bitfinex","SOLUSD",1730546440719,6.0088,166.42,166.38,11.0900012]
["bitfinex","SOLUSD",1730546440919,17.0988012,166.42,166.37,17.1006012]
["bitfinex","SOLUSD",1730546443909,6.0088,166.42,166.37,17.1006012]
["bitfinex","SOLUSD",1730546444409,11.0900012,166.42,166.37,17.1006012]
["bitfinex","SOLUSD",1730546445524,17.0990012,166.42,166.37,17.1006012]
["bitfinex","SOLUSD",1730546446423,6.009,166.42,166.38,11.0900012]
["bitfinex","SOLUSD",1730546447202,16.0657,166.46,166.38,11.0900012]
["bitfinex","SOLUSD",1730546447203,17.0983012,166.44,166.38,11.0900012]
["bitfinex","SOLUSD",1730546447511,11.0900012,166.43,166.38,11.0900012]
["bitfinex","SOLUSD",1730546448629,11.0900012,166.43,166.38,17.1002012]
["bitfinex","SOLUSD",1730546448630,17.0986012,166.43,166.38,17.1002012]
["bitfinex","SOLUSD",1730546451724,6.0078,166.45,166.4,11.0900012]
["bitfinex","SOLUSD",1730546452111,6.0078,166.45,166.41,11.0900012]
["bitfinex","SOLUSD",1730546452821,6.0078,166.45,166.4,11.0900012]
["bitfinex","SOLUSD",1730546453228,17.0978012,166.45,166.4,11.0900012]
["bitfinex","SOLUSD",1730546453727,11.0900012,166.43,166.38,11.0900012]
["bitfinex","SOLUSD",1730546453928,11.0900012,166.42,166.37,34.8668852]
["bitfinex","SOLUSD",1730546455030,17.0988012,166.43,166.37,55.9038852]
["bitfinex","SOLUSD",1730546456809,11.0900012,166.41,166.36,17.1009012]
["bitfinex","SOLUSD",1730546457012,11.0900012,166.41,166.35,17.35817032]
["bitfinex","SOLUSD",1730546457220,11.0900012,166.4,166.35,6.26816912]
["bitfinex","SOLUSD",1730546457831,11.0900012,166.4,166.35,17.35817032]
["bitfinex","SOLUSD",1730546459116,17.0998012,166.4,166.35,17.35817032]
["bitfinex","SOLUSD",1730546460218,17.0998012,166.4,166.35,23.36947032]
["bitfinex","SOLUSD",1730546461333,17.0998012,166.4,166.35,12.27946912]
["bitfinex","SOLUSD",1730546462236,17.0998012,166.4,166.35,23.36947032]
["bitfinex","SOLUSD",1730546467335,17.0998012,166.4,166.35,12.27946912]
["bitfinex","SOLUSD",1730546468024,11.0900012,166.39,166.35,12.27946912]
["bitfinex","SOLUSD",1730546468336,11.0900012,166.38,166.35,6.26816912]
["bitfinex","SOLUSD",1730546468530,11.0900012,166.38,166.34,21.0407]
["bitfinex","SOLUSD",1730546468722,11.0900012,166.39,166.34,27.30975328]
["bitfinex","SOLUSD",1730546469324,17.1002012,166.39,166.34,27.30975328]
["bitfinex","SOLUSD",1730546469738,17.1002012,166.39,166.34,38.39975448]
["bitfinex","SOLUSD",1730546475021,11.0900012,166.4,166.34,38.39975448]
["bitfinex","SOLUSD",1730546475641,11.0900012,166.39,166.34,38.39975448]
["bitfinex","SOLUSD",1730546477047,17.1001012,166.39,166.34,38.39975448]
["bitfinex","SOLUSD",1730546478049,11.0900012,166.4,166.34,38.39975448]
["bitfinex","SOLUSD",1730546481426,17.0997012,166.4,166.34,38.39975448]
["bitfinex","SOLUSD",1730546483035,11.0900012,166.38,166.34,27.30975328]
["bitfinex","SOLUSD",1730546485941,17.1001012,166.39,166.34,27.30975328]
["bitfinex","SOLUSD",1730546486560,17.1001012,166.39,166.34,21.29805328]
["bitfinex","SOLUSD",1730546486735,11.0900012,166.37,166.34,6.26905328]
["bitfinex","SOLUSD",1730546488048,17.1007012,166.37,166.34,6.26905328]
["bitfinex","SOLUSD",1730546491258,17.1007012,166.37,166.32,17.1024012]
["bitfinex","SOLUSD",1730546491550,17.1007012,166.37,166.32,23.37263307]
["bitfinex","SOLUSD",1730546491763,11.0900012,166.36,166.32,6.27023187]
["bitfinex","SOLUSD",1730546492191,11.0900012,166.35,166.32,6.27023187]
["bitfinex","SOLUSD",1730546492352,11.0900012,166.35,166.31,15.0318]
["bitfinex","SOLUSD",1730546493236,17.1014012,166.35,166.31,15.0318]
["bitfinex","SOLUSD",1730546493431,6.0114,166.35,166.31,15.0318]
["bitfinex","SOLUSD",1730546494637,11.0900012,166.36,166.31,26.1218012]
["bitfinex","SOLUSD",1730546494847,17.1012012,166.36,166.31,26.1218012]
["bitfinex","SOLUSD",1730546496572,17.1012012,166.36,166.31,32.1346012]
["bitfinex","SOLUSD",1730546498165,17.1012012,166.36,166.31,15.0318]
["bitfinex","SOLUSD",1730546499361,11.0900012,166.35,166.31,15.0318]
["bitfinex","SOLUSD",1730546502859,11.0900012,166.35,166.31,21.0446]
["bitfinex","SOLUSD",1730546504550,17.1015012,166.35,166.31,21.0446]
["bitfinex","SOLUSD",1730546509561,17.1015012,166.35,166.31,15.0318]
["bitfinex","SOLUSD",1730546510957,17.1015012,166.35,166.31,21.0446]
["bitfinex","SOLUSD",1730546511477,59.3845048,166.4,166.31,32.1346012]
["bitfinex","SOLUSD",1730546511478,11.0900012,166.37,166.31,32.1346012]
["bitfinex","SOLUSD",1730546511677,11.0900012,166.37,166.32,11.0900012]
["bitfinex","SOLUSD",1730546512653,11.0900012,166.37,166.32,17.1022012]
["bitfinex","SOLUSD",1730546512855,17.1007012,166.37,166.32,6.0122]
["bitfinex","SOLUSD",1730546514170,17.1007012,166.37,166.32,11.0900012]
["bitfinex","SOLUSD",1730546514475,17.1003012,166.38,166.32,11.0900012]
["bitfinex","SOLUSD",1730546514780,22.076,166.41,166.33,11.0900012]
["bitfinex","SOLUSD",1730546514781,11.0900012,166.39,166.33,11.0900012]
["bitfinex","SOLUSD",1730546515881,17.1002012,166.39,166.33,17.1017012]
["bitfinex","SOLUSD",1730546519261,17.1002012,166.39,166.34,11.0900012]
["bitfinex","SOLUSD",1730546519457,11.0900012,166.38,166.33,11.0900012]
["bitfinex","SOLUSD",1730546521280,11.0900012,166.38,166.33,17.1017012]
["bitfinex","SOLUSD",1730546524488,11.0900012,166.38,166.33,32.1320012]
["bitfinex","SOLUSD",1730546524489,17.1003012,166.38,166.33,32.1320012]
["bitfinex","SOLUSD",1730546524672,17.1003012,166.38,166.33,21.042]
["bitfinex","SOLUSD",1730546526393,11.0900012,166.37,166.33,21.042]
["bitfinex","SOLUSD",1730546527566,11.0900012,166.4,166.33,21.042]
["bitfinex","SOLUSD",1730546527791,11.0900012,166.43,166.37,11.0900012]
["bitfinex","SOLUSD",1730546528468,11.0900012,166.42,166.36,11.0900012]
["bitfinex","SOLUSD",1730546528788,17.0986012,166.43,166.38,11.0900012]
["bitfinex","SOLUSD",1730546528984,11.0900012,166.42,166.37,11.0900012]
["bitfinex","SOLUSD",1730546529173,11.0900012,166.42,166.36,17.1007012]
["bitfinex","SOLUSD",1730546530362,11.0900012,166.42,166.36,32.1283012]
["bitfinex","SOLUSD",1730546530679,17.0990012,166.42,166.36,32.1283012]
["bitfinex","SOLUSD",1730546531286,17.0990012,166.42,166.37,11.0900012]
["bitfinex","SOLUSD",1730546531594,17.0990012,166.42,166.37,17.1006012]
["bitfinex","SOLUSD",1730546532702,6.009,166.42,166.38,11.0900012]
["bitfinex","SOLUSD",1730546532866,6.009,166.42,166.37,21.0373]
["bitfinex","SOLUSD",1730546532867,6.0078,166.45,166.4,11.0900012]
["bitfinex","SOLUSD",1730546533180,17.0975012,166.46,166.41,11.0900012]
["bitfinex","SOLUSD",1730546534493,17.0975012,166.46,166.41,17.0992012]
["bitfinex","SOLUSD",1730546535777,11.0900012,166.47,166.41,17.0992012]
["bitfinex","SOLUSD",1730546535987,17.0970012,166.47,166.41,17.0992012]
["bitfinex","SOLUSD",1730546537485,0.2559502,166.48,166.43,34.8668852]
["bitfinex","SOLUSD",1730546537683,0.2559502,166.48,166.44,11.0900012]
["bitfinex","SOLUSD",1730546538102,0.2559502,166.48,166.45,11.0900012]
["bitfinex","SOLUSD",1730546539380,0.2559502,166.48,166.46,11.0900012]
["bitfinex","SOLUSD",1730546539579,0.2559502,166.48,166.45,17.0977012]
["bitfinex","SOLUSD",1730546539887,0.2559502,166.48,166.45,32.1172012]
["bitfinex","SOLUSD",1730546544717,0.2559502,166.48,166.44,11.0900012]
["bitfinex","SOLUSD",1730546546896,0.2559502,166.48,166.44,17.0980012]
["bitfinex","SOLUSD",1730546554599,11.0900012,166.47,166.43,15.0207]
["bitfinex","SOLUSD",1730546554793,11.0900012,166.47,166.41,17.36646522]
["bitfinex","SOLUSD",1730546554794,11.0900012,166.47,166.41,23.37556522]
["bitfinex","SOLUSD",1730546555920,6.0074,166.46,166.41,23.37556522]
["bitfinex","SOLUSD",1730546557815,6.0074,166.46,166.41,38.39866522]
["bitfinex","SOLUSD",1730546560601,6.007,166.47,166.42,17.0987012]
["bitfinex","SOLUSD",1730546561002,17.0970012,166.47,166.42,17.0987012]
["bitfinex","SOLUSD",1730546561723,17.0970012,166.47,166.42,6.0087]
["bitfinex","SOLUSD",1730546563112,17.0970012,166.47,166.42,17.0987012]
["bitfinex","SOLUSD",1730546563828,6.007,166.47,166.42,17.0987012]
["bitfinex","SOLUSD",1730546564849,17.0970012,166.47,166.42,17.0987012]
["bitfinex","SOLUSD",1730546565131,6.007,166.47,166.42,17.0987012]
["bitfinex","SOLUSD",1730546565828,17.3526514,166.48,166.43,11.0900012]
["bitfinex","SOLUSD",1730546566224,6.2626502,166.48,166.44,11.0900012]
["bitfinex","SOLUSD",1730546567729,0.2559502,166.48,166.44,17.0981012]
["bitfinex","SOLUSD",1730546568928,11.3459514,166.48,166.43,11.0900012]
["bitfinex","SOLUSD",1730546569814,17.3526514,166.48,166.43,11.0900012]
["bitfinex","SOLUSD",1730546571522,11.3459514,166.48,166.43,11.0900012]
["bitfinex","SOLUSD",1730546571726,11.3459514,166.48,166.44,6.0081]
["bitfinex","SOLUSD",1730546571931,0.2559502,166.48,166.44,6.0081]
["bitfinex","SOLUSD",1730546572132,0.2559502,166.48,166.44,32.1185012]
["bitfinex","SOLUSD",1730546573739,0.2559502,166.48,166.44,15.0204]
["bitfinex","SOLUSD",1730546576939,0.2559502,166.48,166.44,21.0285]
["bitfinex","SOLUSD",1730546578429,0.2559502,166.48,166.44,15.0204]
["bitfinex","SOLUSD",1730546578629,6.2628502,166.48,166.44,15.0204]
["bitfinex","SOLUSD",1730546578821,17.3528514,166.48,166.44,15.0204]
["bitfinex","SOLUSD",1730546585831,6.2628502,166.48,166.44,32.1185012]
["bitfinex","SOLUSD",1730546586261,6.2628502,166.48,166.44,21.0285]
["bitfinex","SOLUSD",1730546586930,6.2628502,166.48,166.44,15.0204]
["bitfinex","SOLUSD",1730546587255,17.3528514,166.48,166.44,15.0204]
["bitfinex","SOLUSD",1730546588646,17.3528514,166.48,166.43,6.0084]
["bitfinex","SOLUSD",1730546597155,6.2628502,166.48,166.43,17.0984012]
["bitfinex","SOLUSD",1730546598446,6.2628502,166.48,166.44,11.0900012]
["bitfinex","SOLUSD",1730546599565,6.2628502,166.48,166.44,17.0980012]
["bitfinex","SOLUSD",1730546600058,0.2559502,166.48,166.44,32.1184012]
["bitfinex","SOLUSD",1730546600239,0.2559502,166.48,166.45,11.0900012]
["bitfinex","SOLUSD",1730546600849,0.2559502,166.48,166.44,32.1184012]
["bitfinex","SOLUSD",1730546608146,0.2559502,166.48,166.44,21.0284]
["bitfinex","SOLUSD",1730546608551,17.3527514,166.48,166.44,15.0204]
["bitfinex","SOLUSD",1730546618972,6.2627502,166.48,166.44,15.0204]
["bitfinex","SOLUSD",1730546619667,6.2627502,166.48,166.44,21.0285]
["bitfinex","SOLUSD",1730546623080,17.3527514,166.48,166.44,21.0285]
["bitfinex","SOLUSD",1730546623280,17.3527514,166.48,166.42,6.27702918]
["bitfinex","SOLUSD",1730546623281,17.3527514,166.48,166.42,23.37563038]
["bitfinex","SOLUSD",1730546624563,11.0900012,166.47,166.42,23.37563038]
["bitfinex","SOLUSD",1730546624766,0.2559502,166.48,166.46,11.0900012]
["bitfinex","SOLUSD",1730546625374,0.2559502,166.48,166.45,11.0900012]
["bitfinex","SOLUSD",1730546625574,0.2559502,166.48,166.46,11.0900012]
["bitfinex","SOLUSD",1730546626781,0.2559502,166.48,166.46,17.0974012]
["bitfinex","SOLUSD",1730546629084,0.2559502,166.48,166.45,26.1095012]
["bitfinex","SOLUSD",1730546629565,0.2559502,166.48,166.45,15.0195]
["bitfinex","SOLUSD",1730546631186,0.2559502,166.48,166.45,21.0273]
["bitfinex","SOLUSD",1730546635388,0.2559502,166.48,166.45,26.1095012]
["bitfinex","SOLUSD",1730546635767,0.2559502,166.48,166.46,11.0900012]
["bitfinex","SOLUSD",1730546636979,0.2559502,166.48,166.46,17.0974012]
["bitfinex","SOLUSD",1730546638094,0.2559502,166.48,166.45,26.1095012]
["bitfinex","SOLUSD",1730546638471,0.2559502,166.48,166.45,15.0195]
["bitfinex","SOLUSD",1730546640688,0.2559502,166.48,166.45,21.0273]
["bitfinex","SOLUSD",1730546641274,6.2627502,166.48,166.43,23.37499681]
["bitfinex","SOLUSD",1730546641483,11.0900012,166.47,166.43,12.28499561]
["bitfinex","SOLUSD",1730546641674,11.0900012,166.47,166.43,6.27649561]
["bitfinex","SOLUSD",1730546641991,17.3527514,166.48,166.43,6.27649561]
["bitfinex","SOLUSD",1730546642181,6.2627502,166.48,166.44,11.0900012]
["bitfinex","SOLUSD",1730546642775,6.2627502,166.48,166.43,23.37489681]
["bitfinex","SOLUSD",1730546645175,0.2559502,166.48,166.45,11.0900012]
["bitfinex","SOLUSD",1730546647981,0.2559502,166.48,166.44,32.1183012]
["bitfinex","SOLUSD",1730546648773,11.3459514,166.48,166.44,21.0283]
["bitfinex","SOLUSD",1730546648976,17.3526514,166.48,166.43,6.27649561]
["bitfinex","SOLUSD",1730546649990,11.0900012,166.47,166.43,6.27649561]
["bitfinex","SOLUSD",1730546651509,17.0971012,166.47,166.43,6.27649561]
["bitfinex","SOLUSD",1730546651805,11.0900012,166.45,166.43,6.27649561]
["bitfinex","SOLUSD",1730546651984,11.0900012,166.45,166.39,32.4802012]
["bitfinex","SOLUSD",1730546652188,11.0900012,166.45,166.41,6.27742219]
["bitfinex","SOLUSD",1730546653189,11.0900012,166.45,166.4,11.0900012]
["bitfinex","SOLUSD",1730546653388,17.0980012,166.45,166.4,11.0900012]
["bitfinex","SOLUSD",1730546654680,11.0900012,166.44,166.39,53.78272516]
["bitfinex","SOLUSD",1730546656806,11.0900012,166.43,166.39,27.31212396]
["bitfinex","SOLUSD",1730546657903,11.0900012,166.43,166.37,17.1003012]
["bitfinex","SOLUSD",1730546658207,11.0900012,166.42,166.37,17.1003012]
["bitfinex","SOLUSD",1730546658509,11.0900012,166.42,166.37,12.27262117]
["bitfinex","SOLUSD",1730546658806,17.0993012,166.41,166.37,12.27262117]
["bitfinex","SOLUSD",1730546659106,6.0093,166.41,166.37,12.27262117]
["bitfinex","SOLUSD",1730546660005,11.0900012,166.4,166.37,6.26232117]
["bitfinex","SOLUSD",1730546660313,11.0900012,166.39,166.37,6.26232117]
["bitfinex","SOLUSD",1730546663486,17.1002012,166.39,166.37,6.26232117]
["bitfinex","SOLUSD",1730546663690,11.0900012,166.38,166.37,6.26232117]
["bitfinex","SOLUSD",1730546664383,11.0900012,166.38,166.33,6.012]
["bitfinex","SOLUSD",1730546664702,11.0900012,166.37,166.33,12.26871467]
["bitfinex","SOLUSD",1730546665679,11.0900012,166.37,166.33,6.25671467]
["bitfinex","SOLUSD",1730546666005,21.031,166.42,166.31,26.2402012]
["bitfinex","SOLUSD",1730546666006,11.0900012,166.34,166.31,6.0125]
["bitfinex","SOLUSD",1730546666204,11.0900012,166.34,166.31,12.26969077]
["bitfinex","SOLUSD",1730546666404,11.0900012,166.35,166.31,12.26969077]
["bitfinex","SOLUSD",1730546666609,11.0900012,166.36,166.31,12.26969077]
["bitfinex","SOLUSD",1730546667883,17.1010012,166.36,166.31,12.26969077]
["bitfinex","SOLUSD",1730546670003,11.0900012,166.37,166.31,23.35969197]
["bitfinex","SOLUSD",1730546671208,17.1009012,166.37,166.31,23.35969197]
["bitfinex","SOLUSD",1730546675013,6.0109,166.37,166.32,11.0900012]
["bitfinex","SOLUSD",1730546675617,17.0992012,166.41,166.35,11.0900012]
["bitfinex","SOLUSD",1730546676621,11.0900012,166.4,166.35,11.0900012]
["bitfinex","SOLUSD",1730546677686,6.0099,166.39,166.35,11.0900012]
["bitfinex","SOLUSD",1730546680912,11.0900012,166.39,166.34,17.1016012]
["bitfinex","SOLUSD",1730546682422,17.1001012,166.39,166.34,17.1016012]
["bitfinex","SOLUSD",1730546686730,15.1437,166.43,166.35,11.0900012]
["bitfinex","SOLUSD",1730546686731,11.0900012,166.41,166.35,11.0900012]
["bitfinex","SOLUSD",1730546687021,11.0900012,166.4,166.35,11.0900012]
["bitfinex","SOLUSD",1730546687904,6.0099,166.39,166.35,11.0900012]
["bitfinex","SOLUSD",1730546689199,17.0988012,166.42,166.36,11.0900012]
["bitfinex","SOLUSD",1730546690730,17.0988012,166.42,166.36,17.1010012]
["bitfinex","SOLUSD",1730546692727,17.0988012,166.42,166.35,15.0285]
["bitfinex","SOLUSD",1730546692728,17.0988012,166.42,166.37,11.0900012]
["bitfinex","SOLUSD",1730546693315,11.0900012,166.41,166.36,11.0900012]
["bitfinex","SOLUSD",1730546694222,17.0995012,166.41,166.36,17.1010012]
["bitfinex","SOLUSD",1730546695724,15.1437,166.43,166.36,17.1010012]
["bitfinex","SOLUSD",1730546695725,11.0900012,166.42,166.36,17.1010012]
["bitfinex","SOLUSD",1730546696028,17.0988012,166.42,166.36,17.1010012]
["bitfinex","SOLUSD",1730546698718,17.0988012,166.42,166.37,11.0900012]
["bitfinex","SOLUSD",1730546702224,17.0988012,166.42,166.36,11.0900012]
["bitfinex","SOLUSD",1730546702926,6.0088,166.42,166.37,11.0900012]
["bitfinex","SOLUSD",1730546709873,11.0900012,166.42,166.36,17.1009012]
["bitfinex","SOLUSD",1730546710930,11.0900012,166.43,166.37,11.0900012]
["bitfinex","SOLUSD",1730546711440,11.0900012,166.42,166.37,11.0900012]
["bitfinex","SOLUSD",1730546712144,6.0092,166.41,166.37,11.0900012]
["bitfinex","SOLUSD",1730546715149,6.0092,166.41,166.36,17.1009012]
["bitfinex","SOLUSD",1730546715550,11.0900012,166.41,166.35,32.37694908]
["bitfinex","SOLUSD",1730546715755,11.0900012,166.41,166.35,38.38824908]
["bitfinex","SOLUSD",1730546716333,11.0900012,166.4,166.35,38.38824908]
["bitfinex","SOLUSD",1730546717546,11.0900012,166.38,166.35,6.25844788]
["bitfinex","SOLUSD",1730546717745,11.0900012,166.37,166.32,6.0124]
["bitfinex","SOLUSD",1730546717925,11.0900012,166.37,166.32,12.26891911]
["bitfinex","SOLUSD",1730546718554,11.0900012,166.36,166.32,6.25651911]
["bitfinex","SOLUSD",1730546719054,17.1011012,166.36,166.31,21.0439]
["bitfinex","SOLUSD",1730546719850,11.0900012,166.35,166.31,21.0439]
["bitfinex","SOLUSD",1730546720747,17.1011012,166.36,166.31,32.1339012]
["bitfinex","SOLUSD",1730546720956,11.0900012,166.36,166.31,32.1339012]
["bitfinex","SOLUSD",1730546722156,17.1011012,166.36,166.31,32.1339012]
["bitfinex","SOLUSD",1730546722371,11.0900012,166.35,166.31,21.0439]
["bitfinex","SOLUSD",1730546722732,11.0900012,166.35,166.31,15.0312]
["bitfinex","SOLUSD",1730546723936,17.1014012,166.35,166.31,15.0312]
["bitfinex","SOLUSD",1730546724354,17.1014012,166.35,166.3,6.25688919]
["bitfinex","SOLUSD",1730546729261,6.0114,166.35,166.3,23.35989039]
["bitfinex","SOLUSD",1730546731764,11.0900012,166.35,166.3,23.35989039]
["bitfinex","SOLUSD",1730546733054,17.1014012,166.35,166.3,23.35989039]
["bitfinex","SOLUSD",1730546733567,6.0114,166.35,166.3,23.35989039]
["bitfinex","SOLUSD",1730546733747,11.0900012,166.36,166.3,23.35989039]
["bitfinex","SOLUSD",1730546733950,17.1010012,166.36,166.3,38.39289039]
["bitfinex","SOLUSD",1730546742381,17.1010012,166.36,166.31,17.1028012]
["bitfinex","SOLUSD",1730546745378,11.0900012,166.35,166.3,21.28988919]
["bitfinex","SOLUSD",1730546745587,11.0900012,166.34,166.3,21.28988919]
["bitfinex","SOLUSD",1730546745753,11.0900012,166.34,166.3,15.033]
["bitfinex","SOLUSD",1730546746166,11.0900012,166.34,166.29,12.27045326]
["bitfinex","SOLUSD",1730546746378,11.0900012,166.34,166.29,6.25705326]
["bitfinex","SOLUSD",1730546747581,11.0900012,166.34,166.29,12.27055326]
["bitfinex","SOLUSD",1730546748083,11.0900012,166.34,166.29,27.30445326]
["bitfinex","SOLUSD",1730546748766,11.0900012,166.34,166.29,38.39445446]
["bitfinex","SOLUSD",1730546750178,11.0900012,166.35,166.29,38.39445446]
["bitfinex","SOLUSD",1730546750585,11.0900012,166.35,166.29,37.39445446]
["bitfinex","SOLUSD",1730546751973,17.1016012,166.35,166.29,37.39445446]
["bitfinex","SOLUSD",1730546752884,17.1016012,166.35,166.29,26.30445326]
["bitfinex","SOLUSD",1730546753184,17.1016012,166.35,166.3,14.6031012]
["bitfinex","SOLUSD",1730546757481,17.1016012,166.35,166.3,12.1031012]
["bitfinex","SOLUSD",1730546758270,17.1016012,166.35,166.3,6.0131]
["bitfinex","SOLUSD",1730546762396,17.1011012,166.36,166.3,32.1361012]
["bitfinex","SOLUSD",1730546762790,11.0900012,166.35,166.3,32.1361012]
["bitfinex","SOLUSD",1730546763199,17.1014012,166.35,166.3,32.1361012]
["bitfinex","SOLUSD",1730546763989,17.1014012,166.35,166.3,21.0461]
["bitfinex","SOLUSD",1730546768282,6.011,166.36,166.3,32.1361012]
["bitfinex","SOLUSD",1730546769405,17.1010012,166.36,166.3,32.1361012]
["bitfinex","SOLUSD",1730546782411,11.0900012,166.37,166.32,6.0125]
["bitfinex","SOLUSD",1730546783293,11.0900012,166.38,166.32,17.1025012]
["bitfinex","SOLUSD",1730546783600,11.0900012,166.38,166.32,32.1337012]
["bitfinex","SOLUSD",1730546784009,11.0900012,166.38,166.33,11.0900012]
["bitfinex","SOLUSD",1730546784312,11.0900012,166.38,166.32,32.1337012]
["bitfinex","SOLUSD",1730546785311,11.0900012,166.38,166.33,11.0900012]
["bitfinex","SOLUSD",1730546785312,17.1004012,166.38,166.33,11.0900012]
["bitfinex","SOLUSD",1730546785503,6.0104,166.38,166.34,11.0900012]
["bitfinex","SOLUSD",1730546788498,11.0900012,166.39,166.34,11.0900012]
["bitfinex","SOLUSD",1730546788813,15.9951,166.41,166.28,22.1347]
["bitfinex","SOLUSD",1730546788814,17.0996012,166.4,166.35,11.0900012]
["bitfinex","SOLUSD",1730546789501,17.0993012,166.41,166.36,11.0900012]
["bitfinex","SOLUSD",1730546789712,11.0900012,166.43,166.37,11.0900012]
["bitfinex","SOLUSD",1730546790008,17.0981012,166.44,166.39,11.0900012]
["bitfinex","SOLUSD",1730546790599,17.0981012,166.44,166.39,17.0999012]
["bitfinex","SOLUSD",1730546792720,6.0081,166.44,166.4,11.0900012]
["bitfinex","SOLUSD",1730546792894,17.0981012,166.44,166.39,11.0900012]
["bitfinex","SOLUSD",1730546793089,11.0900012,166.43,166.37,11.0900012]
["bitfinex","SOLUSD",1730546793823,11.0900012,166.41,166.36,34.8668852]
["bitfinex","SOLUSD",1730546795294,11.0900012,166.41,166.36,40.8775852]
["bitfinex","SOLUSD",1730546795620,11.0900012,166.41,166.36,29.787584]
["bitfinex","SOLUSD",1730546795799,17.0993012,166.41,166.36,6.0107]
["bitfinex","SOLUSD",1730546801620,11.0900012,166.4,166.36,6.0107]
["bitfinex","SOLUSD",1730546807337,17.0992012,166.41,166.36,6.0107]
["bitfinex","SOLUSD",1730546807834,17.0992012,166.41,166.36,17.1007012]
["bitfinex","SOLUSD",1730546808408,6.0092,166.41,166.37,11.0900012]
["bitfinex","SOLUSD",1730546810042,17.0992012,166.41,166.36,11.0900012]
["bitfinex","SOLUSD",1730546810208,17.0992012,166.41,166.36,17.1008012]
["bitfinex","SOLUSD",1730546817855,6.0092,166.41,166.37,11.0900012]
["bitfinex","SOLUSD",1730546818055,11.0900012,166.45,166.39,11.0900012]
["bitfinex","SOLUSD",1730546818344,11.0900012,166.45,166.4,11.0900012]
["bitfinex","SOLUSD",1730546819252,17.0978012,166.45,166.4,11.0900012]
["bitfinex","SOLUSD",1730546820336,17.0978012,166.45,166.4,17.0995012]
["bitfinex","SOLUSD",1730546823832,17.0978012,166.45,166.4,11.0900012]
["bitfinex","SOLUSD",1730546824739,11.0900012,166.44,166.39,11.0900012]
["bitfinex","SOLUSD",1730546825129,11.0900012,166.44,166.38,32.1261012]
["bitfinex","SOLUSD",1730546825940,17.0982012,166.44,166.38,32.1261012]
["bitfinex","SOLUSD",1730546828054,17.0982012,166.44,166.39,17.0998012]
["bitfinex","SOLUSD",1730546832665,17.0978012,166.45,166.4,11.0900012]
["bitfinex","SOLUSD",1730546832864,6.0078,166.45,166.41,11.0900012]
["bitfinex","SOLUSD",1730546833549,11.0900012,166.47,166.42,11.0900012]
["bitfinex","SOLUSD",1730546833761,6.0074,166.47,166.42,11.0900012]
["bitfinex","SOLUSD",1730546834749,17.0974012,166.47,166.42,11.0900012]
["bitfinex","SOLUSD",1730546835459,6.0074,166.47,166.43,11.0900012]
["bitfinex","SOLUSD",1730546835847,6.0074,166.47,166.42,32.1208012]
["bitfinex","SOLUSD",1730546836037,17.0974012,166.47,166.42,32.1208012]
["bitfinex","SOLUSD",1730546838265,6.0074,166.47,166.42,32.1208012]
["bitfinex","SOLUSD",1730546843482,6.2626502,166.48,166.43,11.0900012]
["bitfinex","SOLUSD",1730546843674,0.2559502,166.48,166.45,11.0900012]
["bitfinex","SOLUSD",1730546843862,0.2559502,166.48,166.46,11.0900012]
["bitfinex","SOLUSD",1730546854777,0.2559502,166.48,166.46,17.0971012]
["bitfinex","SOLUSD",1730546864374,0.2559502,166.48,166.47,11.0900012]
["bitfinex","SOLUSD",1730546873297,0.2559502,166.48,166.46,26.1086012]
["bitfinex","SOLUSD",1730546874496,0.2559502,166.48,166.46,32.1160012]
["bitfinex","SOLUSD",1730546876775,0.2559502,166.48,166.45,6.0077]
["bitfinex","SOLUSD",1730546882726,17.3526514,166.48,166.43,21.0294]
["bitfinex","SOLUSD",1730546887704,0.2559502,166.48,166.44,34.8668852]
["bitfinex","SOLUSD",1730546888909,0.2559502,166.48,166.45,6.0078]
["bitfinex","SOLUSD",1730546895322,0.2559502,166.48,166.45,17.0978012]
["bitfinex","SOLUSD",1730546895495,0.2559502,166.48,166.46,11.0900012]
["bitfinex","SOLUSD",1730546896705,0.2559502,166.48,166.45,32.1173012]
["bitfinex","SOLUSD",1730546898418,0.2559502,166.48,166.45,21.0273]
["bitfinex","SOLUSD",1730546902226,0.2559502,166.48,166.45,32.1173012]
["bitfinex","SOLUSD",1730546906405,0.2559502,166.48,166.45,21.0273]
["bitfinex","SOLUSD",1730546910025,0.2559502,166.48,166.45,32.1173012]
["bitfinex","SOLUSD",1730546910225,0.2559502,166.48,166.46,11.0900012]
["bitfinex","SOLUSD",1730546911421,0.2559502,166.48,166.47,6.007]
["bitfinex","SOLUSD",1730546912815,0.2559502,166.48,166.47,40.8738852]
["bitfinex","SOLUSD",1730546917610,0.2559502,166.48,166.47,29.783884]
["bitfinex","SOLUSD",1730546921636,0.2559502,166.48,166.47,40.8738852]
["bitfinex","SOLUSD",1730546931935,0.2559502,166.48,166.47,29.783884]
["bitfinex","SOLUSD",1730546941044,0.2559502,166.48,166.47,40.8738852]
["bitfinex","SOLUSD",1730546942958,0.2559502,166.48,166.47,29.783884]
["bitfinex","SOLUSD",1730546945241,0.2559502,166.48,166.47,23.776884]
["bitfinex","SOLUSD",1730546945447,0.2559502,166.48,166.46,29.783984]
["bitfinex","SOLUSD",1730546946453,0.2559502,166.48,166.46,44.802584]
["bitfinex","SOLUSD",1730546958445,0.2559502,166.48,166.46,55.8925852]
["bitfinex","SOLUSD",1730546967788,0.2559502,166.48,166.46,44.802584]
["bitfinex","SOLUSD",1730546970554,0.2559502,166.48,166.46,21.0257]
["bitfinex","SOLUSD",1730546971761,0.2559502,166.48,166.46,15.0186]
["bitfinex","SOLUSD",1730546973255,0.2559502,166.48,166.46,21.026]
["bitfinex","SOLUSD",1730546992387,11.0900012,166.47,166.43,0.78876731]
["bitfinex","SOLUSD",1730546992579,11.0900012,166.47,166.44,21.0285]
["bitfinex","SOLUSD",1730546992895,11.3459514,166.48,166.44,21.0285]
["bitfinex","SOLUSD",1730546994590,11.0900012,166.47,166.44,21.0285]
["bitfinex","SOLUSD",1730546996895,11.3459514,166.48,166.44,21.0285]
["bitfinex","SOLUSD",1730547000773,0.2559502,166.48,166.44,32.1185012]
["bitfinex","SOLUSD",1730547001180,0.2559502,166.48,166.44,21.0285]
["bitfinex","SOLUSD",1730547002387,0.2559502,166.48,166.44,32.1185012]
["bitfinex","SOLUSD",1730547002692,0.2559502,166.48,166.44,21.0285]
["bitfinex","SOLUSD",1730547004206,0.2559502,166.48,166.44,32.1185012]
["bitfinex","SOLUSD",1730547004497,0.2559502,166.48,166.45,11.0900012]
["bitfinex","SOLUSD",1730547006387,0.2559502,166.48,166.46,6.0074]
["bitfinex","SOLUSD",1730547010301,0.2559502,166.48,166.44,26.1104012]
["bitfinex","SOLUSD",1730547010502,0.2559502,166.48,166.44,32.1185012]
["bitfinex","SOLUSD",1730547015901,0.2559502,166.48,166.46,11.0900012]
["bitfinex","SOLUSD",1730547017211,0.2559502,166.48,166.47,6.007]
["bitfinex","SOLUSD",1730547018384,0.2559502,166.48,166.47,11.0900012]
["bitfinex","SOLUSD",1730547019589,0.2559502,166.48,166.46,32.1160012]
["bitfinex","SOLUSD",1730547022517,0.2559502,166.48,166.47,11.0900012]
["bitfinex","SOLUSD",1730547022812,0.2559502,166.48,166.46,32.1160012]
["bitfinex","SOLUSD",1730547027113,0.2559502,166.48,166.47,17.0970012]
["bitfinex","SOLUSD",1730547030394,0.2559502,166.48,166.46,32.1160012]
["bitfinex","SOLUSD",1730547031321,0.2559502,166.48,166.47,11.0900012]
["bitfinex","SOLUSD",1730547031516,0.2559502,166.48,166.47,6.007]
["bitfinex","SOLUSD",1730547033701,0.2559502,166.48,166.46,15.0186]
["bitfinex","SOLUSD",1730547033919,0.2559502,166.48,166.46,21.026]
["bitfinex","SOLUSD",1730547049434,0.2559502,166.48,166.46,15.0186]
["bitfinex","SOLUSD",1730547057719,0.2559502,166.48,166.44,11.0900012]
["bitfinex","SOLUSD",1730547060138,0.2559502,166.48,166.45,21.0273]
["bitfinex","SOLUSD",1730547060922,0.2559502,166.48,166.45,32.1173012]
["bitfinex","SOLUSD",1730547061921,0.2559502,166.48,166.46,11.0900012]
["bitfinex","SOLUSD",1730547062816,0.2559502,166.48,166.47,11.0900012]
["bitfinex","SOLUSD",1730547064031,0.2559502,166.48,166.47,17.0970012]
["bitfinex","SOLUSD",1730547070654,0.2559502,166.48,166.46,11.0900012]
["bitfinex","SOLUSD",1730547072044,0.2559502,166.48,166.47,6.007]
["bitfinex","SOLUSD",1730547073948,0.2559502,166.48,166.45,26.1095012]
["bitfinex","SOLUSD",1730547075929,0.2559502,166.48,166.46,11.0900012]
["bitfinex","SOLUSD",1730547077137,0.2559502,166.48,166.47,6.007]
["bitfinex","SOLUSD",1730547081253,0.2559502,166.48,166.47,17.0970012]
["bitfinex","SOLUSD",1730547083456,0.2559502,166.48,166.47,6.007]
["bitfinex","SOLUSD",1730547089780,0.2559502,166.48,166.47,11.0900012]
["bitfinex","SOLUSD",1730547090868,0.2559502,166.48,166.47,6.007]
["bitfinex","SOLUSD",1730547091061,0.2559502,166.48,166.47,17.0970012]
["bitfinex","SOLUSD",1730547092861,0.2559502,166.48,166.47,6.007]
["bitfinex","SOLUSD",1730547094160,0.2559502,166.48,166.45,15.0195]
["bitfinex","SOLUSD",1730547094464,0.2559502,166.48,166.45,21.0273]
["bitfinex","SOLUSD",1730547096572,0.2559502,166.48,166.45,32.1173012]
["bitfinex","SOLUSD",1730547113884,0.2559502,166.48,166.45,21.0273]
["bitfinex","SOLUSD",1730547114065,11.0900012,166.47,166.45,21.0273]
["bitfinex","SOLUSD",1730547115360,11.0900012,166.47,166.45,15.0195]
["bitfinex","SOLUSD",1730547115567,0.2559502,166.48,166.45,15.0195]
["bitfinex","SOLUSD",1730547116767,0.2559502,166.48,166.45,21.0273]
["bitfinex","SOLUSD",1730547118586,0.2559502,166.48,166.47,11.0900012]
["bitfinex","SOLUSD",1730547118888,0.2559502,166.48,166.47,31.0900012]
["bitfinex","SOLUSD",1730547119786,0.2559502,166.48,166.47,60.8738852]
["bitfinex","SOLUSD",1730547122683,0.2559502,166.48,166.47,61.1248652]
["bitfinex","SOLUSD",1730547124670,0.2559502,166.48,166.47,105.71036]
["bitfinex","SOLUSD",1730547125576,0.2559502,166.48,166.47,112.35426]
["bitfinex","SOLUSD",1730547125783,5.02e-05,166.48,166.47,112.35426]
["bitfinex","SOLUSD",1730547126092,11.0900012,166.6,166.52,20.0]
["bitfinex","SOLUSD",1730547126265,11.0900012,166.6,166.55,11.0900012]
["bitfinex","SOLUSD",1730547126665,11.0900012,166.59,166.54,11.0900012]
["bitfinex","SOLUSD",1730547127288,11.0900012,166.6,166.55,11.0900012]
["bitfinex","SOLUSD",1730547128782,11.0900012,166.59,166.54,11.0900012]
["bitfinex","SOLUSD",1730547129088,11.0900012,166.59,166.55,21.0147]
["bitfinex","SOLUSD",1730547134980,11.0900012,166.58,166.55,21.0147]
["bitfinex","SOLUSD",1730547135893,11.0900012,166.58,166.55,15.0105]
["bitfinex","SOLUSD",1730547136097,11.0900012,166.59,166.55,15.0105]
["bitfinex","SOLUSD",1730547143907,11.0900012,166.59,166.55,21.0147]
["bitfinex","SOLUSD",1730547145211,11.0900012,166.6,166.55,21.0147]
["bitfinex","SOLUSD",1730547145495,11.0900012,166.6,166.55,32.1047012]
["bitfinex","SOLUSD",1730547145697,11.0900012,166.6,166.54,11.0900012]
["bitfinex","SOLUSD",1730547146789,11.0900012,166.6,166.55,21.0147]
["bitfinex","SOLUSD",1730547152215,11.0900012,166.59,166.55,21.0147]
["bitfinex","SOLUSD",1730547154900,11.0900012,166.59,166.53,11.0900012]
["bitfinex","SOLUSD",1730547155100,11.0900012,166.59,166.54,43.776884]
["bitfinex","SOLUSD",1730547156197,11.0900012,166.59,166.55,21.0147]
["bitfinex","SOLUSD",1730547170330,11.0900012,166.6,166.55,21.0147]
["bitfinex","SOLUSD",1730547177017,16.5695,166.61,166.55,21.0147]
["bitfinex","SOLUSD",1730547177018,11.0900012,166.59,166.55,21.0147]
["bitfinex","SOLUSD",1730547178429,11.0900012,166.6,166.55,21.0147]
["bitfinex","SOLUSD",1730547179433,11.0900012,166.59,166.55,21.0147]
["bitfinex","SOLUSD",1730547181729,11.0900012,166.58,166.55,21.0147]
["bitfinex","SOLUSD",1730547181925,11.0900012,166.56,166.51,0.90087827]
["bitfinex","SOLUSD",1730547182114,11.0900012,166.54,166.52,21.0181]
["bitfinex","SOLUSD",1730547182315,11.0900012,166.53,166.52,15.0129]
["bitfinex","SOLUSD",1730547182916,11.0900012,166.54,166.52,21.0181]
["bitfinex","SOLUSD",1730547185015,11.0900012,166.55,166.52,21.0181]
["bitfinex","SOLUSD",1730547189838,11.0900012,166.55,166.53,6.27205449]
["bitfinex","SOLUSD",1730547190841,11.0900012,166.54,166.53,6.27205449]
["bitfinex","SOLUSD",1730547191637,11.0900012,166.55,166.53,12.27695449]
["bitfinex","SOLUSD",1730547192138,11.0900012,166.55,166.53,6.0049]
["bitfinex","SOLUSD",1730547194340,11.0900012,166.56,166.53,21.0172]
["bitfinex","SOLUSD",1730547194538,11.0900012,166.57,166.53,21.0172]
["bitfinex","SOLUSD",1730547195747,11.0900012,166.59,166.54,11.0900012]
["bitfinex","SOLUSD",1730547197016,11.0900012,166.59,166.55,21.0147]
["bitfinex","SOLUSD",1730547197939,11.0900012,166.59,166.55,15.0105]
["bitfinex","SOLUSD",1730547200341,11.0900012,166.58,166.55,15.0105]
["bitfinex","SOLUSD",1730547200726,11.0900012,166.56,166.55,15.0105]
["bitfinex","SOLUSD",1730547201140,11.0900012,166.57,166.55,15.0105]
["bitfinex","SOLUSD",1730547202228,11.0900012,166.58,166.55,15.0105]
["bitfinex","SOLUSD",1730547202433,11.0900012,166.57,166.55,15.0105]
["bitfinex","SOLUSD",1730547203932,11.0900012,166.56,166.53,12.25837585]
["bitfinex","SOLUSD",1730547204135,11.0900012,166.54,166.53,12.25837585]
["bitfinex","SOLUSD",1730547204343,11.0900012,166.54,166.53,6.25357585]
["bitfinex","SOLUSD",1730547212143,17.0945012,166.54,166.51,0.90087827]
["bitfinex","SOLUSD",1730547212350,11.0900012,166.52,166.51,0.90087827]
["bitfinex","SOLUSD",1730547223265,11.0900012,166.52,166.49,6.0063]
["bitfinex","SOLUSD",1730547223646,11.0900012,166.51,166.49,6.0063]
["bitfinex","SOLUSD",1730547229063,11.0900012,166.52,166.49,6.0063]
["bitfinex","SOLUSD",1730547231968,11.0900012,166.52,166.49,21.0222]
["bitfinex","SOLUSD",1730547233168,6.0046,166.54,166.49,21.0222]
["bitfinex","SOLUSD",1730547233359,11.0900012,166.51,166.49,21.0222]
["bitfinex","SOLUSD",1730547235563,11.0900012,166.52,166.49,21.0222]
["bitfinex","SOLUSD",1730547239758,11.0900012,166.52,166.49,15.0159]
["bitfinex","SOLUSD",1730547240756,11.0900012,166.51,166.49,15.0159]
["bitfinex","SOLUSD",1730547243381,11.0900012,166.52,166.49,15.0159]
["bitfinex","SOLUSD",1730547250088,11.0900012,166.51,166.49,15.0159]
["bitfinex","SOLUSD",1730547258588,11.0900012,166.5,166.48,6.27414]
["bitfinex","SOLUSD",1730547260195,11.0900012,166.49,166.48,6.27414]
["bitfinex","SOLUSD",1730547260384,11.0900012,166.49,166.48,12.28084]
["bitfinex","SOLUSD",1730547260880,11.0900012,166.5,166.48,12.28084]
["bitfinex","SOLUSD",1730547264901,11.0900012,166.51,166.48,12.28084]
["bitfinex","SOLUSD",1730547267809,11.0900012,166.52,166.48,12.28084]
["bitfinex","SOLUSD",1730547270886,17.0953012,166.52,166.48,12.28084]
["bitfinex","SOLUSD",1730547272705,11.0900012,166.51,166.48,12.28084]
["bitfinex","SOLUSD",1730547273910,11.0900012,166.52,166.48,12.28084]
["bitfinex","SOLUSD",1730547276290,11.0900012,166.51,166.48,12.28084]
["bitfinex","SOLUSD",1730547277095,11.0900012,166.49,166.48,6.27414]
["bitfinex","SOLUSD",1730547277407,11.0900012,166.5,166.48,6.27414]
["bitfinex","SOLUSD",1730547283909,11.0900012,166.51,166.48,6.27414]
["bitfinex","SOLUSD",1730547285821,11.0900012,166.5,166.48,6.27414]
["bitfinex","SOLUSD",1730547286198,11.0900012,166.51,166.48,6.27414]
["bitfinex","SOLUSD",1730547287904,11.0900012,166.49,166.48,6.27414]
["bitfinex","SOLUSD",1730547290326,11.0900012,166.5,166.48,6.27414]
["bitfinex","SOLUSD",1730547292222,11.0900012,166.5,166.48,12.28064]
["bitfinex","SOLUSD",1730547297126,11.0900012,166.49,166.48,6.27414]
["bitfinex","SOLUSD",1730547297316,11.0900012,166.49,166.46,21.0254]
["bitfinex","SOLUSD",1730547297631,11.0900012,166.49,166.46,27.29936252]
["bitfinex","SOLUSD",1730547300939,11.0900012,166.47,166.46,6.27396252]
["bitfinex","SOLUSD",1730547302206,17.0970012,166.47,166.46,6.27396252]
["bitfinex","SOLUSD",1730547302433,17.0970012,166.47,166.43,15.0209]
["bitfinex","SOLUSD",1730547302635,11.0900012,166.45,166.43,21.29625099]
["bitfinex","SOLUSD",1730547304441,11.0900012,166.46,166.43,27.30475099]
["bitfinex","SOLUSD",1730547304643,17.0970012,166.47,166.43,27.30475099]
["bitfinex","SOLUSD",1730547305546,11.0900012,166.47,166.43,27.30475099]
["bitfinex","SOLUSD",1730547309426,11.0900012,166.48,166.43,27.30475099]
["bitfinex","SOLUSD",1730547311031,17.0968012,166.48,166.43,27.30475099]
["bitfinex","SOLUSD",1730547316929,11.0900012,166.47,166.43,27.30475099]
["bitfinex","SOLUSD",1730547325233,17.0960012,166.5,166.45,11.0900012]
["bitfinex","SOLUSD",1730547326556,11.0900012,166.49,166.44,17.0980012]
["bitfinex","SOLUSD",1730547327941,17.0964012,166.49,166.44,17.0980012]
["bitfinex","SOLUSD",1730547331648,17.0964012,166.49,166.44,6.008]
["bitfinex","SOLUSD",1730547334558,17.0964012,166.49,166.44,17.0980012]
["bitfinex","SOLUSD",1730547339960,17.0960012,166.5,166.44,17.0980012]
["bitfinex","SOLUSD",1730547343468,17.0960012,166.5,166.44,32.1184012]
["bitfinex","SOLUSD",1730547348874,11.0900012,166.5,166.44,32.1184012]
["bitfinex","SOLUSD",1730547354466,11.0900012,166.5,166.45,11.0900012]
["bitfinex","SOLUSD",1730547356676,17.0960012,166.5,166.46,6.0074]
["bitfinex","SOLUSD",1730547357059,11.0900012,166.49,166.44,27.29714882]
["bitfinex","SOLUSD",1730547357266,11.0900012,166.49,166.44,38.38715002]
["bitfinex","SOLUSD",1730547358669,11.0900012,166.5,166.44,38.38715002]
["bitfinex","SOLUSD",1730547360178,11.0900012,166.5,166.45,11.0900012]
["bitfinex","SOLUSD",1730547361662,11.0900012,166.5,166.46,6.0074]
["bitfinex","SOLUSD",1730547361982,17.0959012,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1730547362383,11.0900012,166.5,166.46,6.0074]
["bitfinex","SOLUSD",1730547362912,11.0900012,166.5,166.45,21.0273]
["bitfinex","SOLUSD",1730547363880,17.0959012,166.51,166.45,32.1173012]
["bitfinex","SOLUSD",1730547373475,11.0900012,166.53,166.47,11.0900012]
["bitfinex","SOLUSD",1730547373675,17.4063012,166.57,166.52,11.0900012]
["bitfinex","SOLUSD",1730547373988,6.0039,166.56,166.52,11.0900012]
["bitfinex","SOLUSD",1730547374785,6.0039,166.56,166.48,44.3600048]
["bitfinex","SOLUSD",1730547374971,6.0039,166.56,166.51,11.0900012]
["bitfinex","SOLUSD",1730547375973,6.0039,166.56,166.51,17.0956012]
["bitfinex","SOLUSD",1730547380895,6.0039,166.56,166.52,11.0900012]
["bitfinex","SOLUSD",1730547384796,11.0900012,166.57,166.52,11.0900012]
["bitfinex","SOLUSD",1730547387605,6.0038,166.56,166.52,11.0900012]
["bitfinex","SOLUSD",1730547388297,17.0932012,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730547389812,17.0932012,166.58,166.53,17.0948012]
["bitfinex","SOLUSD",1730547392312,11.0900012,166.58,166.53,32.1071012]
["bitfinex","SOLUSD",1730547393301,32.9593012,166.59,166.53,32.1071012]
["bitfinex","SOLUSD",1730547394803,32.9593012,166.59,166.54,11.0900012]
["bitfinex","SOLUSD",1730547395098,32.9593012,166.59,166.53,11.0900012]
["bitfinex","SOLUSD",1730547396308,32.9593012,166.59,166.53,17.0947012]
["bitfinex","SOLUSD",1730547397002,11.0900012,166.58,166.53,17.0947012]
["bitfinex","SOLUSD",1730547397492,17.0932012,166.58,166.53,17.0947012]
["bitfinex","SOLUSD",1730547398307,11.0900012,166.57,166.52,26.1027012]
["bitfinex","SOLUSD",1730547399496,17.0935012,166.57,166.52,32.1079012]
["bitfinex","SOLUSD",1730547408317,17.0931012,166.58,166.52,32.1079012]
["bitfinex","SOLUSD",1730547409831,17.0931012,166.58,166.53,17.0949012]
["bitfinex","SOLUSD",1730547412022,6.0031,166.58,166.53,11.0900012]
["bitfinex","SOLUSD",1730547412314,6.0031,166.58,166.53,26.1023012]
["bitfinex","SOLUSD",1730547414123,6.0031,166.58,166.53,32.1072012]
["bitfinex","SOLUSD",1730547414938,17.0931012,166.58,166.53,15.0123]
["bitfinex","SOLUSD",1730547417626,17.0931012,166.58,166.52,17.0952012]
["bitfinex","SOLUSD",1730547427514,17.0931012,166.58,166.52,6.0052]
["bitfinex","SOLUSD",1730547434435,17.0931012,166.58,166.52,17.0952012]
["bitfinex","SOLUSD",1730547436328,11.0900012,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1730547436529,17.0936012,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1730547436717,6.0036,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1730547437949,11.0900012,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1730547439142,17.0935012,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1730547445612,17.0935012,166.57,166.52,17.0952012]
["bitfinex","SOLUSD",1730547448023,17.0931012,166.58,166.52,17.0952012]
["bitfinex","SOLUSD",1730547449244,11.0900012,166.56,166.51,17.35315286]
["bitfinex","SOLUSD",1730547449545,11.0900012,166.56,166.51,23.35855286]
["bitfinex","SOLUSD",1730547451929,17.0940012,166.56,166.51,23.35855286]
["bitfinex","SOLUSD",1730547453654,11.0900012,166.54,166.51,6.26315166]
["bitfinex","SOLUSD",1730547453848,11.0900012,166.54,166.49,17.0962012]
["bitfinex","SOLUSD",1730547454055,17.0947012,166.54,166.49,6.0062]
["bitfinex","SOLUSD",1730547454348,17.0947012,166.54,166.48,17.35075376]
["bitfinex","SOLUSD",1730547454529,17.0947012,166.54,166.48,23.35735376]
["bitfinex","SOLUSD",1730547455841,11.0900012,166.53,166.48,23.35735376]
["bitfinex","SOLUSD",1730547457148,17.0951012,166.53,166.48,23.35735376]
["bitfinex","SOLUSD",1730547457458,11.0900012,166.53,166.48,23.35735376]
["bitfinex","SOLUSD",1730547457751,17.0949012,166.53,166.48,38.37415376]
["bitfinex","SOLUSD",1730547486053,6.0042,166.55,166.48,27.28415256]
["bitfinex","SOLUSD",1730547503474,77.3032992,166.54,166.45,6.0075]
["bitfinex","SOLUSD",1730547504666,6.0049,166.53,166.45,6.0075]
["bitfinex","SOLUSD",1730547519877,6.0063,166.49,166.45,6.0075]
["bitfinex","SOLUSD",1730547520504,6.0063,166.49,166.44,44.58434957]
["bitfinex","SOLUSD",1730547520991,17.10324677,166.49,166.44,44.58434957]
["bitfinex","SOLUSD",1730547523021,11.09694677,166.5,166.44,44.58434957]
["bitfinex","SOLUSD",1730547524596,6.0063,166.49,166.44,44.58434957]
["bitfinex","SOLUSD",1730547535899,11.09694677,166.48,166.44,6.2674028]
["bitfinex","SOLUSD",1730547536109,11.09694677,166.47,166.44,6.2674028]
["bitfinex","SOLUSD",1730547537203,6.0074,166.46,166.44,6.2674028]
["bitfinex","SOLUSD",1730547539591,11.09694677,166.48,166.44,6.2674028]
["bitfinex","SOLUSD",1730547540084,11.09694677,166.46,166.4,11.09694677]
["bitfinex","SOLUSD",1730547540708,11.09694677,166.45,166.4,11.09694677]
["bitfinex","SOLUSD",1730547541276,6.0081,166.44,166.4,11.09694677]
["bitfinex","SOLUSD",1730547544309,11.09694677,166.44,166.39,39.26217395]
["bitfinex","SOLUSD",1730547544884,11.09694677,166.44,166.39,33.25227395]
["bitfinex","SOLUSD",1730547545091,11.09694677,166.44,166.39,22.15532718]
["bitfinex","SOLUSD",1730547546916,6.0085,166.43,166.39,22.15532718]
["bitfinex","SOLUSD",1730547547599,6.0085,166.43,166.39,33.25227395]
["bitfinex","SOLUSD",1730547547795,6.0078,166.45,166.41,11.09694677]
["bitfinex","SOLUSD",1730547549204,6.0074,166.46,166.41,11.09694677]
["bitfinex","SOLUSD",1730547554512,11.09694677,166.46,166.41,11.09694677]
["bitfinex","SOLUSD",1730547555699,6.0078,166.45,166.41,11.09694677]
["bitfinex","SOLUSD",1730547558042,11.09694677,166.46,166.41,11.09694677]
["bitfinex","SOLUSD",1730547558192,11.09694677,166.47,166.42,11.09694677]
["bitfinex","SOLUSD",1730547558598,17.10364677,166.48,166.42,11.09694677]
["bitfinex","SOLUSD",1730547558801,6.0064,166.49,166.45,11.09694677]
["bitfinex","SOLUSD",1730547559906,6.0064,166.49,166.44,11.09694677]
["bitfinex","SOLUSD",1730547561916,6.0064,166.49,166.44,32.12534677]
["bitfinex","SOLUSD",1730547564520,6.0064,166.49,166.45,11.09694677]
["bitfinex","SOLUSD",1730547566727,6.0064,166.49,166.44,11.09694677]
["bitfinex","SOLUSD",1730547566728,17.10334677,166.49,166.44,11.09694677]
["bitfinex","SOLUSD",1730547568816,17.10334677,166.49,166.44,17.10504677]
["bitfinex","SOLUSD",1730547571013,11.09694677,166.5,166.44,17.10504677]
["bitfinex","SOLUSD",1730547572727,6.0063,166.49,166.44,17.10504677]
["bitfinex","SOLUSD",1730547574616,6.0063,166.49,166.45,11.09694677]
["bitfinex","SOLUSD",1730547576732,6.0052,166.52,166.48,11.09694677]
["bitfinex","SOLUSD",1730547576916,6.0052,166.52,166.49,11.09694677]
["bitfinex","SOLUSD",1730547577233,6.0052,166.52,166.48,11.09694677]
["bitfinex","SOLUSD",1730547584926,17.10144677,166.54,166.48,11.09694677]
["bitfinex","SOLUSD",1730547590042,6.0052,166.52,166.48,11.09694677]
["bitfinex","SOLUSD",1730547601342,6.0052,166.52,166.47,11.09694677]
["bitfinex","SOLUSD",1730547601850,17.10214677,166.52,166.46,32.12244677]
["bitfinex","SOLUSD",1730547602154,11.09694677,166.51,166.46,15.0181]
["bitfinex","SOLUSD",1730547603531,11.09694677,166.49,166.44,17.3726027]
["bitfinex","SOLUSD",1730547603733,11.09694677,166.49,166.44,23.3807027]
["bitfinex","SOLUSD",1730547604241,6.006,166.5,166.45,11.09694677]
["bitfinex","SOLUSD",1730547604242,17.10294677,166.5,166.45,11.09694677]
["bitfinex","SOLUSD",1730547605546,6.006,166.5,166.46,11.09694677]
["bitfinex","SOLUSD",1730547606547,6.0056,166.51,166.46,11.09694677]
["bitfinex","SOLUSD",1730547611552,6.0056,166.51,166.47,11.09694677]
["bitfinex","SOLUSD",1730547611929,11.09694677,166.51,166.45,17.10464677]
["bitfinex","SOLUSD",1730547612941,11.09694677,166.5,166.45,17.10464677]
["bitfinex","SOLUSD",1730547613456,17.10314677,166.5,166.45,17.10464677]
["bitfinex","SOLUSD",1730547616956,11.09694677,166.51,166.45,17.10464677]
["bitfinex","SOLUSD",1730547617137,11.09694677,166.52,166.46,11.09694677]
["bitfinex","SOLUSD",1730547617338,11.09694677,166.53,166.47,11.09694677]
["bitfinex","SOLUSD",1730547618145,6.0052,166.52,166.47,11.09694677]
["bitfinex","SOLUSD",1730547618452,17.10214677,166.52,166.46,11.09694677]
["bitfinex","SOLUSD",1730547618653,17.10214677,166.52,166.47,11.09694677]
["bitfinex","SOLUSD",1730547619657,11.09694677,166.51,166.46,11.09694677]
["bitfinex","SOLUSD",1730547621357,6.006,166.5,166.46,11.09694677]
["bitfinex","SOLUSD",1730547626463,11.09694677,166.52,166.46,11.09694677]
["bitfinex","SOLUSD",1730547628142,11.09694677,166.52,166.46,17.10434677]
["bitfinex","SOLUSD",1730547630574,6.0056,166.51,166.46,17.10434677]
["bitfinex","SOLUSD",1730547639568,6.0056,166.51,166.47,11.09694677]
["bitfinex","SOLUSD",1730547642160,6.0052,166.52,166.47,11.09694677]
["bitfinex","SOLUSD",1730547642846,11.09694677,166.54,166.48,11.09694677]
["bitfinex","SOLUSD",1730547643055,6.0048,166.54,166.49,11.09694677]
["bitfinex","SOLUSD",1730547644070,17.10174677,166.54,166.49,11.09694677]
["bitfinex","SOLUSD",1730547645375,6.0048,166.54,166.5,11.09694677]
["bitfinex","SOLUSD",1730547646971,11.09694677,166.57,166.52,11.09694677]
["bitfinex","SOLUSD",1730547647280,26.85078634,166.59,166.53,11.09694677]
["bitfinex","SOLUSD",1730547647281,6.0031,166.58,166.53,11.09694677]
["bitfinex","SOLUSD",1730547647571,17.10004677,166.58,166.53,11.09694677]
["bitfinex","SOLUSD",1730547648487,17.10004677,166.58,166.53,17.10174677]
["bitfinex","SOLUSD",1730547649272,17.10004677,166.58,166.53,11.09694677]
["bitfinex","SOLUSD",1730547650782,17.10004677,166.58,166.52,11.09694677]
["bitfinex","SOLUSD",1730547651361,11.09694677,166.57,166.52,11.09694677]
["bitfinex","SOLUSD",1730547653580,17.10054677,166.57,166.52,17.10214677]
["bitfinex","SOLUSD",1730547662977,17.10004677,166.58,166.52,17.10214677]
["bitfinex","SOLUSD",1730547664779,17.10004677,166.58,166.53,11.09694677]
["bitfinex","SOLUSD",1730547665075,17.10004677,166.58,166.52,21.0184]
["bitfinex","SOLUSD",1730547665076,11.09694677,166.61,166.55,11.09694677]
["bitfinex","SOLUSD",1730547666282,6.0024,166.6,166.55,17.10094677]
["bitfinex","SOLUSD",1730547666863,17.09934677,166.6,166.55,17.10094677]
["bitfinex","SOLUSD",1730547677668,11.09694677,166.58,166.54,21.0154]
["bitfinex","SOLUSD",1730547682872,11.09694677,166.57,166.54,21.0154]
["bitfinex","SOLUSD",1730547684383,11.09694677,166.57,166.54,15.0109]
["bitfinex","SOLUSD",1730547684771,15.6766,166.62,166.5,22.1186]
["bitfinex","SOLUSD",1730547684772,11.09694677,166.56,166.51,27.29179384]
["bitfinex","SOLUSD",1730547685089,11.09694677,166.55,166.51,27.29179384]
["bitfinex","SOLUSD",1730547687575,11.09694677,166.57,166.51,38.38874061]
["bitfinex","SOLUSD",1730547687774,11.09694677,166.57,166.52,11.09694677]
["bitfinex","SOLUSD",1730547688195,11.09694677,166.58,166.52,11.09694677]
["bitfinex","SOLUSD",1730547688785,6.0034,166.57,166.52,17.10204677]
["bitfinex","SOLUSD",1730547689584,11.09694677,166.56,166.52,6.0051]
["bitfinex","SOLUSD",1730547706988,17.10034677,166.57,166.52,6.0051]
["bitfinex","SOLUSD",1730547707193,6.0034,166.57,166.52,17.10204677]
["bitfinex","SOLUSD",1730547709008,11.09694677,166.57,166.52,6.0051]
["bitfinex","SOLUSD",1730547709604,11.09694677,166.56,166.52,6.0051]
["bitfinex","SOLUSD",1730547712008,11.09694677,166.56,166.51,32.38344061]
["bitfinex","SOLUSD",1730547712313,17.10094677,166.56,166.51,38.38894061]
["bitfinex","SOLUSD",1730547713418,11.09694677,166.59,166.53,11.09694677]
["bitfinex","SOLUSD",1730547713705,11.09694677,166.58,166.53,11.09694677]
["bitfinex","SOLUSD",1730547714389,11.09694677,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1730547719096,11.09694677,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1730547720600,11.09694677,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1730547726018,11.09694677,166.59,166.54,17.10144677]
["bitfinex","SOLUSD",1730547726798,11.09694677,166.6,166.54,17.10144677]
["bitfinex","SOLUSD",1730547727395,6.0027,166.59,166.54,17.10144677]
["bitfinex","SOLUSD",1730547728419,17.09964677,166.59,166.54,17.10144677]
["bitfinex","SOLUSD",1730547729500,17.09964677,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1730547730217,11.09694677,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1730547734526,11.09694677,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1730547735802,17.09984677,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1730547749526,11.09694677,166.55,166.53,6.27296071]
["bitfinex","SOLUSD",1730547749731,11.09694677,166.54,166.48,15.016]
["bitfinex","SOLUSD",1730547749937,11.09694677,166.52,166.48,15.016]
["bitfinex","SOLUSD",1730547750114,11.09694677,166.52,166.48,21.29051537]
["bitfinex","SOLUSD",1730547751237,17.10224677,166.52,166.48,21.29051537]
["bitfinex","SOLUSD",1730547754244,11.09694677,166.51,166.48,21.29051537]
["bitfinex","SOLUSD",1730547754537,11.09694677,166.52,166.48,21.29051537]
["bitfinex","SOLUSD",1730547756013,11.09694677,166.52,166.48,27.29721537]
["bitfinex","SOLUSD",1730547759338,11.09694677,166.51,166.48,27.29721537]
["bitfinex","SOLUSD",1730547760022,11.09694677,166.52,166.48,27.29721537]
["bitfinex","SOLUSD",1730547773047,17.10224677,166.52,166.48,27.29721537]
["bitfinex","SOLUSD",1730547773233,11.09694677,166.52,166.48,27.29721537]
["bitfinex","SOLUSD",1730547776341,11.09694677,166.53,166.48,27.29721537]
["bitfinex","SOLUSD",1730547776727,11.09694677,166.54,166.48,38.39416214]
["bitfinex","SOLUSD",1730547776931,11.09694677,166.54,166.49,11.09694677]
["bitfinex","SOLUSD",1730547777144,11.09694677,166.54,166.48,38.39416214]
["bitfinex","SOLUSD",1730547777346,11.09694677,166.53,166.48,32.11964677]
["bitfinex","SOLUSD",1730547777547,11.09694677,166.53,166.48,38.39468083]
["bitfinex","SOLUSD",1730547779047,11.09694677,166.51,166.48,27.29773406]
["bitfinex","SOLUSD",1730547782147,11.09694677,166.52,166.48,27.29773406]
["bitfinex","SOLUSD",1730547796560,11.09694677,166.53,166.48,27.29773406]
["bitfinex","SOLUSD",1730547797139,11.09694677,166.52,166.48,27.29773406]
["bitfinex","SOLUSD",1730547799361,11.09694677,166.53,166.48,27.29773406]
["bitfinex","SOLUSD",1730547800668,17.10194677,166.53,166.48,27.29773406]
["bitfinex","SOLUSD",1730547813454,11.09694677,166.54,166.48,27.29773406]
["bitfinex","SOLUSD",1730547814073,11.09694677,166.54,166.48,38.39468083]
["bitfinex","SOLUSD",1730547814375,11.09694677,166.53,166.48,38.39468083]
["bitfinex","SOLUSD",1730547814560,17.10194677,166.53,166.48,38.39468083]
["bitfinex","SOLUSD",1730547830386,17.10194677,166.53,166.48,36.85968083]
["bitfinex","SOLUSD",1730547838593,17.10194677,166.53,166.48,25.76273406]
["bitfinex","SOLUSD",1730547841393,17.10194677,166.53,166.48,36.85968083]
["bitfinex","SOLUSD",1730547841579,17.10114677,166.55,166.49,11.09694677]
["bitfinex","SOLUSD",1730547841782,11.09694677,166.54,166.48,36.85968083]
["bitfinex","SOLUSD",1730547842794,17.10194677,166.53,166.48,25.76273406]
["bitfinex","SOLUSD",1730547844891,11.09694677,166.52,166.48,6.27503406]
["bitfinex","SOLUSD",1730547845198,11.09694677,166.51,166.48,6.27503406]
["bitfinex","SOLUSD",1730547846490,11.09694677,166.52,166.48,6.27503406]
["bitfinex","SOLUSD",1730547847098,17.10224677,166.52,166.48,6.27503406]
["bitfinex","SOLUSD",1730547848589,11.09694677,166.51,166.48,6.27503406]
["bitfinex","SOLUSD",1730547852403,60.56758708,166.56,166.48,6.27503406]
["bitfinex","SOLUSD",1730547852404,11.09694677,166.52,166.48,6.27503406]
["bitfinex","SOLUSD",1730547853702,11.09694677,166.54,166.48,17.37198083]
["bitfinex","SOLUSD",1730547854015,11.09694677,166.54,166.48,38.39518083]
["bitfinex","SOLUSD",1730547854479,17.10184677,166.54,166.48,38.39518083]
["bitfinex","SOLUSD",1730547859604,11.09694677,166.53,166.48,38.39518083]
["bitfinex","SOLUSD",1730547860807,17.10184677,166.53,166.48,38.39518083]
["bitfinex","SOLUSD",1730547863385,11.09694677,166.55,166.5,11.09694677]
["bitfinex","SOLUSD",1730547863594,11.09694677,166.54,166.49,32.11904677]
["bitfinex","SOLUSD",1730547864089,11.09694677,166.54,166.49,21.0221]
["bitfinex","SOLUSD",1730547868513,17.10124677,166.55,166.5,17.10274677]
["bitfinex","SOLUSD",1730547868701,11.09694677,166.56,166.51,11.09694677]
["bitfinex","SOLUSD",1730547868896,17.10034677,166.57,166.52,11.09694677]
["bitfinex","SOLUSD",1730547870006,17.10034677,166.57,166.53,6.0049]
["bitfinex","SOLUSD",1730547877315,11.09694677,166.58,166.53,6.0049]
["bitfinex","SOLUSD",1730547877495,11.09694677,166.58,166.53,17.10184677]
["bitfinex","SOLUSD",1730547879298,17.10014677,166.58,166.53,17.10184677]
["bitfinex","SOLUSD",1730547882219,6.0032,166.58,166.53,17.10184677]
["bitfinex","SOLUSD",1730547882717,11.09694677,166.6,166.54,11.09694677]
["bitfinex","SOLUSD",1730547882909,11.09694677,166.6,166.55,11.09694677]
["bitfinex","SOLUSD",1730547883805,17.09944677,166.6,166.55,17.10104677]
["bitfinex","SOLUSD",1730547884528,17.09944677,166.6,166.55,32.11154677]
["bitfinex","SOLUSD",1730547885120,6.0025,166.6,166.56,11.09694677]
["bitfinex","SOLUSD",1730547887524,17.09944677,166.6,166.55,32.11154677]
["bitfinex","SOLUSD",1730547888927,11.09694677,166.59,166.55,15.0105]
["bitfinex","SOLUSD",1730547889617,11.09694677,166.58,166.53,11.09694677]
["bitfinex","SOLUSD",1730547889822,11.09694677,166.57,166.53,6.0048]
["bitfinex","SOLUSD",1730547890513,11.09694677,166.58,166.53,17.10174677]
["bitfinex","SOLUSD",1730547895540,17.10004677,166.58,166.53,17.10174677]
["bitfinex","SOLUSD",1730547895830,11.09694677,166.57,166.52,32.11504677]
["bitfinex","SOLUSD",1730547896020,17.10004677,166.58,166.52,32.11504677]
["bitfinex","SOLUSD",1730547898128,17.10004677,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1730547899132,6.0031,166.58,166.54,17.10144677]
["bitfinex","SOLUSD",1730547899919,17.09964677,166.59,166.53,11.09694677]
["bitfinex","SOLUSD",1730547901407,17.09964677,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1730547902229,11.09694677,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1730547902724,11.09694677,166.58,166.53,21.0172]
["bitfinex","SOLUSD",1730547903027,6.0027,166.59,166.55,11.09694677]
["bitfinex","SOLUSD",1730547903239,6.0027,166.59,166.54,11.09694677]
["bitfinex","SOLUSD",1730547904434,6.0027,166.59,166.54,17.10114677]
["bitfinex","SOLUSD",1730547906127,17.09964677,166.59,166.53,32.11414677]
["bitfinex","SOLUSD",1730547921512,11.09694677,166.58,166.53,21.0172]
["bitfinex","SOLUSD",1730547922640,17.10004677,166.58,166.53,21.0172]
["bitfinex","SOLUSD",1730547924944,11.09694677,166.6,166.53,32.11414677]
["bitfinex","SOLUSD",1730547926621,6.0027,166.59,166.53,32.11414677]
["bitfinex","SOLUSD",1730547931824,11.09694677,166.59,166.53,32.11414677]
["bitfinex","SOLUSD",1730547932018,11.09694677,166.59,166.53,21.0172]
["bitfinex","SOLUSD",1730547932343,11.09694677,166.57,166.53,21.0172]
["bitfinex","SOLUSD",1730547932932,11.09694677,166.58,166.53,21.0172]
["bitfinex","SOLUSD",1730547934629,17.09984677,166.59,166.53,32.11414677]
["bitfinex","SOLUSD",1730547935448,11.09694677,166.58,166.53,21.0172]
["bitfinex","SOLUSD",1730547935824,11.09694677,166.57,166.53,15.0123]
["bitfinex","SOLUSD",1730547936032,21.0058,166.62,166.52,6.26798898]
["bitfinex","SOLUSD",1730547936033,11.09694677,166.56,166.52,12.27318898]
["bitfinex","SOLUSD",1730547936437,11.09694677,166.57,166.52,12.27318898]
["bitfinex","SOLUSD",1730547938427,70.0,166.61,166.52,12.27318898]
["bitfinex","SOLUSD",1730547938428,11.09694677,166.54,166.52,6.26798898]
["bitfinex","SOLUSD",1730547939646,11.09694677,166.54,166.5,21.0204]
["bitfinex","SOLUSD",1730547939851,11.09694677,166.54,166.5,27.28533022]
["bitfinex","SOLUSD",1730547940153,11.09694677,166.55,166.5,27.28533022]
["bitfinex","SOLUSD",1730547941038,11.09694677,166.58,166.52,11.09694677]
["bitfinex","SOLUSD",1730547941244,11.09694677,166.57,166.52,11.09694677]
["bitfinex","SOLUSD",1730547941452,11.09694677,166.57,166.5,27.28533022]
["bitfinex","SOLUSD",1730547941453,11.09694677,166.57,166.51,11.09694677]
["bitfinex","SOLUSD",1730547942429,6.0038,166.56,166.51,17.10234677]
["bitfinex","SOLUSD",1730547943150,17.10074677,166.56,166.51,17.10234677]
["bitfinex","SOLUSD",1730547945851,11.09694677,166.57,166.51,17.10234677]
["bitfinex","SOLUSD",1730547946938,6.0038,166.56,166.51,17.10234677]
["bitfinex","SOLUSD",1730547947332,6.0038,166.56,166.51,6.0054]
["bitfinex","SOLUSD",1730547947532,6.0038,166.56,166.52,11.09694677]
["bitfinex","SOLUSD",1730547953341,17.10044677,166.57,166.52,17.10204677]
["bitfinex","SOLUSD",1730547953659,17.09984677,166.59,166.54,11.09694677]
["bitfinex","SOLUSD",1730547954037,17.09984677,166.59,166.53,11.09694677]
["bitfinex","SOLUSD",1730547955062,17.09984677,166.59,166.53,17.10164677]
["bitfinex","SOLUSD",1730547959462,6.0029,166.59,166.54,11.09694677]
["bitfinex","SOLUSD",1730547960735,6.0029,166.59,166.54,17.10134677]
["bitfinex","SOLUSD",1730547961857,11.09694677,166.59,166.54,17.10134677]
["bitfinex","SOLUSD",1730547962863,17.09974677,166.59,166.54,17.10134677]
["bitfinex","SOLUSD",1730547965354,17.09974677,166.59,166.53,11.09694677]
["bitfinex","SOLUSD",1730547965658,17.09974677,166.59,166.53,32.11414677]
["bitfinex","SOLUSD",1730547966164,11.09694677,166.58,166.53,32.11414677]
["bitfinex","SOLUSD",1730547974964,11.09694677,166.6,166.55,11.09694677]
["bitfinex","SOLUSD",1730547975264,11.09694677,166.61,166.55,11.09694677]
["bitfinex","SOLUSD",1730547976270,17.09894677,166.61,166.56,6.0038]
["bitfinex","SOLUSD",1730547980454,11.09694677,166.6,166.56,6.0038]
["bitfinex","SOLUSD",1730547980852,11.09694677,166.59,166.56,6.0038]
["bitfinex","SOLUSD",1730547981370,11.09694677,166.58,166.55,21.0137]
["bitfinex","SOLUSD",1730547981755,11.09694677,166.57,166.55,21.0137]
["bitfinex","SOLUSD",1730547982263,11.09694677,166.57,166.55,15.0096]
["bitfinex","SOLUSD",1730547987277,11.09694677,166.58,166.55,15.0096]
["bitfinex","SOLUSD",1730548000587,11.09694677,166.59,166.55,15.0096]
["bitfinex","SOLUSD",1730548000770,17.09954677,166.6,166.55,15.0096]
["bitfinex","SOLUSD",1730548000974,11.09694677,166.59,166.55,15.0096]
["bitfinex","SOLUSD",1730548001869,11.09694677,166.6,166.55,26.10654677]
["bitfinex","SOLUSD",1730548003589,11.09694677,166.59,166.55,15.0096]
["bitfinex","SOLUSD",1730548005595,11.09694677,166.59,166.55,21.0138]
["bitfinex","SOLUSD",1730548008893,11.09694677,166.59,166.55,32.11074677]
["bitfinex","SOLUSD",1730548009095,11.09694677,166.62,166.57,11.09694677]
["bitfinex","SOLUSD",1730548009273,11.09694677,166.58,166.55,15.0096]
["bitfinex","SOLUSD",1730548009674,11.09694677,166.57,166.55,15.0096]
["bitfinex","SOLUSD",1730548011596,11.09694677,166.59,166.55,21.0138]
["bitfinex","SOLUSD",1730548013690,11.09694677,166.58,166.55,21.0138]
["bitfinex","SOLUSD",1730548018803,11.09694677,166.6,166.55,21.0138]
["bitfinex","SOLUSD",1730548019008,11.09694677,166.59,166.55,21.0138]
["bitfinex","SOLUSD",1730548023189,11.09694677,166.6,166.55,21.0138]
["bitfinex","SOLUSD",1730548023593,11.09694677,166.57,166.55,15.0096]
["bitfinex","SOLUSD",1730548023887,11.09694677,166.57,166.54,6.27308653]
["bitfinex","SOLUSD",1730548024093,11.09694677,166.56,166.54,6.27308653]
["bitfinex","SOLUSD",1730548024995,11.09694677,166.55,166.54,6.27308653]
["bitfinex","SOLUSD",1730548026209,17.10064677,166.57,166.54,6.27308653]
["bitfinex","SOLUSD",1730548030513,11.09694677,166.56,166.54,6.27308653]
["bitfinex","SOLUSD",1730548030822,11.09694677,166.55,166.54,6.27308653]
["bitfinex","SOLUSD",1730548032584,11.09694677,166.56,166.54,6.27308653]
["bitfinex","SOLUSD",1730548037823,11.09694677,166.55,166.54,6.27308653]
["bitfinex","SOLUSD",1730548038113,11.09694677,166.55,166.49,21.0221]
["bitfinex","SOLUSD",1730548038348,11.09694677,166.51,166.49,6.27288009]
["bitfinex","SOLUSD",1730548040202,11.09694677,166.52,166.49,6.27288009]
["bitfinex","SOLUSD",1730548042537,17.10234677,166.52,166.49,6.27288009]
["bitfinex","SOLUSD",1730548050343,6.0045,166.54,166.49,38.39192686]
["bitfinex","SOLUSD",1730548050562,6.0038,166.56,166.51,11.09694677]
["bitfinex","SOLUSD",1730548051044,17.10074677,166.56,166.51,11.09694677]
["bitfinex","SOLUSD",1730548051537,6.0038,166.56,166.51,17.10244677]
["bitfinex","SOLUSD",1730548056641,11.09694677,166.58,166.52,11.09694677]
["bitfinex","SOLUSD",1730548056856,6.0035,166.57,166.53,11.09694677]
["bitfinex","SOLUSD",1730548058455,6.0035,166.57,166.5,21.021]
["bitfinex","SOLUSD",1730548058456,6.0031,166.58,166.54,11.09694677]
["bitfinex","SOLUSD",1730548062137,6.0031,166.58,166.54,17.10144677]
["bitfinex","SOLUSD",1730548063054,6.0031,166.58,166.53,11.09694677]
["bitfinex","SOLUSD",1730548064560,6.0031,166.58,166.53,17.10154677]
["bitfinex","SOLUSD",1730548066654,17.09954677,166.6,166.54,11.09694677]
["bitfinex","SOLUSD",1730548067058,17.09954677,166.6,166.55,11.09694677]
["bitfinex","SOLUSD",1730548067962,17.09954677,166.6,166.54,17.10114677]
["bitfinex","SOLUSD",1730548068470,11.09694677,166.59,166.54,17.10114677]
["bitfinex","SOLUSD",1730548068638,17.09964677,166.59,166.54,17.10114677]
["bitfinex","SOLUSD",1730548072563,11.09694677,166.64,166.58,11.09694677]
["bitfinex","SOLUSD",1730548072767,11.09694677,166.63,166.58,11.09694677]
["bitfinex","SOLUSD",1730548072954,11.09694677,166.63,166.57,11.09694677]
["bitfinex","SOLUSD",1730548073364,11.09694677,166.62,166.57,11.09694677]
["bitfinex","SOLUSD",1730548074362,11.09694677,166.63,166.58,11.09694677]
["bitfinex","SOLUSD",1730548074562,11.09694677,166.63,166.57,11.09694677]
["bitfinex","SOLUSD",1730548074764,17.09834677,166.63,166.57,11.09694677]
["bitfinex","SOLUSD",1730548077365,17.09834677,166.63,166.57,17.10014677]
["bitfinex","SOLUSD",1730548082567,11.09694677,166.62,166.57,17.10014677]
["bitfinex","SOLUSD",1730548083565,11.09694677,166.63,166.58,11.09694677]
["bitfinex","SOLUSD",1730548084768,17.09824677,166.63,166.58,17.09984677]
["bitfinex","SOLUSD",1730548085881,17.09824677,166.63,166.58,6.0029]
["bitfinex","SOLUSD",1730548086052,17.09824677,166.63,166.57,26.10564677]
["bitfinex","SOLUSD",1730548086365,11.09694677,166.62,166.57,15.0087]
["bitfinex","SOLUSD",1730548087071,11.09694677,166.62,166.57,21.0121]
["bitfinex","SOLUSD",1730548089355,17.09864677,166.62,166.57,21.0121]
["bitfinex","SOLUSD",1730548093561,17.09864677,166.62,166.57,21.0121]
["bitfinex","SOLUSD",1730548094673,70.6134949,166.65,166.57,26.10564677]
["bitfinex","SOLUSD",1730548094674,17.09824677,166.63,166.57,26.10564677]
["bitfinex","SOLUSD",1730548095977,17.09824677,166.63,166.58,17.09994677]
["bitfinex","SOLUSD",1730548096754,6.0013,166.63,166.58,17.09994677]
["bitfinex","SOLUSD",1730548096964,17.09794677,166.64,166.59,11.09694677]
["bitfinex","SOLUSD",1730548097370,17.09794677,166.64,166.58,32.10774677]
["bitfinex","SOLUSD",1730548100881,11.09694677,166.63,166.58,32.10774677]
["bitfinex","SOLUSD",1730548102687,6.001,166.64,166.6,11.09694677]
["bitfinex","SOLUSD",1730548102864,6.001,166.64,166.59,6.0025]
["bitfinex","SOLUSD",1730548102865,6.001,166.64,166.59,17.09944677]
["bitfinex","SOLUSD",1730548103472,6.001,166.64,166.59,32.10634677]
["bitfinex","SOLUSD",1730548106987,11.71044167,166.65,166.59,32.10634677]
["bitfinex","SOLUSD",1730548106988,6.6140949,166.65,166.6,11.09694677]
["bitfinex","SOLUSD",1730548107291,6.6140949,166.65,166.59,15.0069]
["bitfinex","SOLUSD",1730548107292,0.6134949,166.65,166.62,11.09694677]
["bitfinex","SOLUSD",1730548107759,0.6134949,166.65,166.61,11.09694677]
["bitfinex","SOLUSD",1730548108160,0.6134949,166.65,166.62,11.09694677]
["bitfinex","SOLUSD",1730548114495,0.6134949,166.65,166.62,17.09834677]
["bitfinex","SOLUSD",1730548115994,0.6134949,166.65,166.63,11.09694677]
["bitfinex","SOLUSD",1730548117686,0.6134949,166.65,166.62,17.09854677]
["bitfinex","SOLUSD",1730548125096,0.6134949,166.65,166.61,11.09694677]
["bitfinex","SOLUSD",1730548125295,0.6134949,166.65,166.59,32.10654677]
["bitfinex","SOLUSD",1730548125296,11.09694677,166.64,166.59,32.10654677]
["bitfinex","SOLUSD",1730548126997,17.71114167,166.65,166.59,32.10654677]
["bitfinex","SOLUSD",1730548128705,17.71114167,166.65,166.6,11.09694677]
["bitfinex","SOLUSD",1730548128895,0.6134949,166.65,166.62,11.09694677]
["bitfinex","SOLUSD",1730548129791,0.6134949,166.65,166.63,11.09694677]
["bitfinex","SOLUSD",1730548130401,0.6134949,166.65,166.62,11.09694677]
["bitfinex","SOLUSD",1730548130987,0.6134949,166.65,166.62,17.09834677]
["bitfinex","SOLUSD",1730548135313,0.6134949,166.65,166.63,11.09694677]
["bitfinex","SOLUSD",1730548136312,0.6134949,166.65,166.63,17.09814677]
["bitfinex","SOLUSD",1730548140499,0.6134949,166.65,166.64,11.09694677]
["bitfinex","SOLUSD",1730548143801,0.6134949,166.65,166.63,11.09694677]
["bitfinex","SOLUSD",1730548144305,0.6134949,166.65,166.62,15.0042]
["bitfinex","SOLUSD",1730548144508,6.6142949,166.65,166.61,11.09694677]
["bitfinex","SOLUSD",1730548144699,0.6134949,166.65,166.61,11.09694677]
["bitfinex","SOLUSD",1730548146513,0.6134949,166.65,166.63,11.09694677]
["bitfinex","SOLUSD",1730548146896,0.6134949,166.65,166.62,26.10114677]
["bitfinex","SOLUSD",1730548153825,0.6134949,166.65,166.62,15.0042]
["bitfinex","SOLUSD",1730548156025,11.09694677,166.64,166.6,6.26944957]
["bitfinex","SOLUSD",1730548156226,11.09694677,166.63,166.6,6.26944957]
["bitfinex","SOLUSD",1730548156425,11.09694677,166.63,166.59,6.0026]
["bitfinex","SOLUSD",1730548156726,11.09694677,166.63,166.6,6.2705262]
["bitfinex","SOLUSD",1730548160227,11.09694677,166.63,166.59,6.0026]
["bitfinex","SOLUSD",1730548160428,11.09694677,166.62,166.58,21.01]
["bitfinex","SOLUSD",1730548162327,11.09694677,166.62,166.58,15.0069]
["bitfinex","SOLUSD",1730548162617,11.09694677,166.6,166.56,6.27101759]
["bitfinex","SOLUSD",1730548163020,11.09694677,166.61,166.56,17.36796436]
["bitfinex","SOLUSD",1730548163203,11.09694677,166.6,166.56,6.27101759]
["bitfinex","SOLUSD",1730548163410,11.09694677,166.58,166.56,6.27101759]
["bitfinex","SOLUSD",1730548163615,11.09694677,166.58,166.55,15.0102]
["bitfinex","SOLUSD",1730548165733,6.0027,166.59,166.55,21.0144]
["bitfinex","SOLUSD",1730548165734,11.09694677,166.59,166.55,21.0144]
["bitfinex","SOLUSD",1730548169534,11.09694677,166.58,166.55,21.0144]
["bitfinex","SOLUSD",1730548170832,11.09694677,166.59,166.55,21.0144]
["bitfinex","SOLUSD",1730548172627,11.09694677,166.59,166.55,19.5144]
["bitfinex","SOLUSD",1730548174938,11.09694677,166.58,166.55,19.5144]
["bitfinex","SOLUSD",1730548175136,11.09694677,166.57,166.55,19.5144]
["bitfinex","SOLUSD",1730548175346,11.09694677,166.57,166.54,7.12570543]
["bitfinex","SOLUSD",1730548175347,11.09694677,166.57,166.54,6.85806913]
["bitfinex","SOLUSD",1730548175519,11.09694677,166.56,166.54,6.85806913]
["bitfinex","SOLUSD",1730548177146,11.09694677,166.56,166.54,0.85356913]
["bitfinex","SOLUSD",1730548178143,11.09694677,166.56,166.53,6.0047]
["bitfinex","SOLUSD",1730548178451,6.0033,166.58,166.52,21.28617817]
["bitfinex","SOLUSD",1730548178452,11.09694677,166.55,166.52,21.28617817]
["bitfinex","SOLUSD",1730548178939,11.09694677,166.55,166.52,27.29137817]
["bitfinex","SOLUSD",1730548181051,11.09694677,166.56,166.52,27.29137817]
["bitfinex","SOLUSD",1730548182741,11.09694677,166.57,166.52,27.29137817]
["bitfinex","SOLUSD",1730548184151,17.10044677,166.57,166.52,27.29137817]
["bitfinex","SOLUSD",1730548193055,11.09694677,166.56,166.52,27.29137817]
["bitfinex","SOLUSD",1730548199469,11.09694677,166.54,166.5,6.0059]
["bitfinex","SOLUSD",1730548200560,11.09694677,166.54,166.49,21.0218]
["bitfinex","SOLUSD",1730548201871,17.10164677,166.54,166.49,21.0218]
["bitfinex","SOLUSD",1730548202166,17.10164677,166.54,166.49,32.11874677]
["bitfinex","SOLUSD",1730548205167,11.09694677,166.56,166.51,11.09694677]
["bitfinex","SOLUSD",1730548205352,11.09694677,166.56,166.49,21.0218]
["bitfinex","SOLUSD",1730548205353,17.09934677,166.6,166.55,11.09694677]
["bitfinex","SOLUSD",1730548205561,6.0024,166.6,166.55,11.09694677]
["bitfinex","SOLUSD",1730548207153,17.09934677,166.6,166.55,11.09694677]
["bitfinex","SOLUSD",1730548215479,6.0024,166.6,166.56,11.09694677]
["bitfinex","SOLUSD",1730548215658,6.0021,166.61,166.56,11.09694677]
["bitfinex","SOLUSD",1730548217076,17.09904677,166.61,166.56,11.09694677]
["bitfinex","SOLUSD",1730548219271,11.09694677,166.6,166.55,32.11144677]
["bitfinex","SOLUSD",1730548221168,6.0021,166.61,166.57,11.09694677]
["bitfinex","SOLUSD",1730548221959,6.0016,166.62,166.58,11.09694677]
["bitfinex","SOLUSD",1730548222366,6.0016,166.62,166.59,11.09694677]
["bitfinex","SOLUSD",1730548222574,11.09694677,166.64,166.59,11.09694677]
["bitfinex","SOLUSD",1730548222770,6.0014,166.63,166.59,11.09694677]
["bitfinex","SOLUSD",1730548229383,17.09834677,166.63,166.58,11.09694677]
["bitfinex","SOLUSD",1730548234592,17.09834677,166.63,166.57,11.09694677]
["bitfinex","SOLUSD",1730548235263,11.09694677,166.6,166.56,21.0134]
["bitfinex","SOLUSD",1730548236483,17.09934677,166.6,166.55,23.69014677]
["bitfinex","SOLUSD",1730548236672,17.09934677,166.6,166.55,17.10094677]
["bitfinex","SOLUSD",1730548243078,11.09694677,166.59,166.54,23.36781816]
["bitfinex","SOLUSD",1730548243472,17.09934677,166.6,166.54,23.36781816]
["bitfinex","SOLUSD",1730548243681,11.09694677,166.59,166.54,23.36781816]
["bitfinex","SOLUSD",1730548243994,11.09694677,166.59,166.54,11.09694677]
["bitfinex","SOLUSD",1730548244992,6.0031,166.58,166.54,11.09694677]
["bitfinex","SOLUSD",1730548246589,11.09694677,166.58,166.53,38.3650082]
["bitfinex","SOLUSD",1730548246889,11.09694677,166.57,166.53,21.0167]
["bitfinex","SOLUSD",1730548247091,11.09694677,166.57,166.52,11.09694677]
["bitfinex","SOLUSD",1730548248529,17.10054677,166.57,166.52,17.10214677]
["bitfinex","SOLUSD",1730548249395,11.09694677,166.56,166.51,23.3658918]
["bitfinex","SOLUSD",1730548249694,11.09694677,166.56,166.51,17.3603918]
["bitfinex","SOLUSD",1730548249881,11.09694677,166.56,166.51,6.26344503]
["bitfinex","SOLUSD",1730548250081,11.09694677,166.55,166.51,6.26344503]
["bitfinex","SOLUSD",1730548250683,17.10114677,166.55,166.5,32.11744677]
["bitfinex","SOLUSD",1730548253176,17.10114677,166.55,166.51,6.26245138]
["bitfinex","SOLUSD",1730548264103,17.10114677,166.55,166.5,32.11744677]
["bitfinex","SOLUSD",1730548265297,11.09694677,166.54,166.5,21.0205]
["bitfinex","SOLUSD",1730548266908,11.09694677,166.55,166.5,32.11744677]
["bitfinex","SOLUSD",1730548268110,17.10114677,166.55,166.5,32.11744677]
["bitfinex","SOLUSD",1730548269909,11.09694677,166.51,166.49,6.25704622]
["bitfinex","SOLUSD",1730548270209,11.09694677,166.51,166.47,27.5392]
["bitfinex","SOLUSD",1730548270915,11.09694677,166.52,166.47,38.63614677]
["bitfinex","SOLUSD",1730548271112,17.10234677,166.52,166.47,38.63614677]
["bitfinex","SOLUSD",1730548274990,11.09694677,166.51,166.47,15.0174]
["bitfinex","SOLUSD",1730548276010,11.09694677,166.54,166.49,11.09694677]
["bitfinex","SOLUSD",1730548276198,6.0042,166.55,166.51,11.09694677]
["bitfinex","SOLUSD",1730548279294,11.09694677,166.57,166.52,11.09694677]
["bitfinex","SOLUSD",1730548279517,17.10034677,166.57,166.52,11.09694677]
["bitfinex","SOLUSD",1730548282318,11.09694677,166.56,166.51,11.09694677]
["bitfinex","SOLUSD",1730548283418,17.10094677,166.56,166.51,17.10254677]
["bitfinex","SOLUSD",1730548285818,11.09694677,166.57,166.51,17.10254677]
["bitfinex","SOLUSD",1730548286127,17.10034677,166.57,166.51,17.10254677]
["bitfinex","SOLUSD",1730548287707,17.10034677,166.57,166.52,11.09694677]
["bitfinex","SOLUSD",1730548292017,17.10034677,166.57,166.51,11.09694677]
["bitfinex","SOLUSD",1730548296716,17.10034677,166.57,166.51,17.10254677]
["bitfinex","SOLUSD",1730548298825,17.10034677,166.57,166.5,11.09694677]
["bitfinex","SOLUSD",1730548298826,11.09694677,166.56,166.5,11.09694677]
["bitfinex","SOLUSD",1730548299021,11.09694677,166.55,166.5,11.09694677]
["bitfinex","SOLUSD",1730548299531,11.09694677,166.56,166.5,11.09694677]
["bitfinex","SOLUSD",1730548301106,6.0042,166.55,166.5,17.10274677]
["bitfinex","SOLUSD",1730548303228,6.0042,166.55,166.49,15.0151]
["bitfinex","SOLUSD",1730548303229,11.09694677,166.54,166.49,32.11834677]
["bitfinex","SOLUSD",1730548304614,6.0049,166.53,166.49,21.0214]
["bitfinex","SOLUSD",1730548305229,17.10184677,166.53,166.49,15.0151]
["bitfinex","SOLUSD",1730548307637,17.10184677,166.53,166.47,23.36311924]
["bitfinex","SOLUSD",1730548307933,11.09694677,166.52,166.47,23.36311924]
["bitfinex","SOLUSD",1730548308547,11.09694677,166.5,166.47,6.25937247]
["bitfinex","SOLUSD",1730548308733,11.09694677,166.49,166.45,15.0187]
["bitfinex","SOLUSD",1730548309232,11.09694677,166.48,166.45,15.0187]
["bitfinex","SOLUSD",1730548309921,17.10324677,166.49,166.45,15.0187]
["bitfinex","SOLUSD",1730548310542,11.09694677,166.48,166.45,15.0187]
["bitfinex","SOLUSD",1730548310709,11.09694677,166.48,166.43,12.50218458]
["bitfinex","SOLUSD",1730548311046,11.09694677,166.47,166.43,6.25898458]
["bitfinex","SOLUSD",1730548311213,11.09694677,166.46,166.43,6.25898458]
["bitfinex","SOLUSD",1730548311536,11.09694677,166.45,166.43,6.25898458]
["bitfinex","SOLUSD",1730548311913,11.09694677,166.45,166.4,17.10634677]
["bitfinex","SOLUSD",1730548312230,11.09694677,166.42,166.39,15.0247]
["bitfinex","SOLUSD",1730548312738,17.10584677,166.42,166.38,0.90137578]
["bitfinex","SOLUSD",1730548313122,11.09694677,166.41,166.38,0.90137578]
["bitfinex","SOLUSD",1730548313426,11.09694677,166.4,166.38,0.90137578]
["bitfinex","SOLUSD",1730548314214,11.09694677,166.4,166.36,15.0274]
["bitfinex","SOLUSD",1730548314517,11.09694677,166.39,166.34,23.36455626]
["bitfinex","SOLUSD",1730548314727,11.09694677,166.4,166.35,11.09694677]
["bitfinex","SOLUSD",1730548315418,17.10654677,166.4,166.35,11.09694677]
["bitfinex","SOLUSD",1730548316327,11.09694677,166.39,166.34,17.35285626]
["bitfinex","SOLUSD",1730548316718,11.09694677,166.38,166.34,6.25590949]
["bitfinex","SOLUSD",1730548317136,11.09694677,166.39,166.34,17.35285626]
["bitfinex","SOLUSD",1730548319139,11.09694677,166.4,166.35,11.09694677]
["bitfinex","SOLUSD",1730548319321,11.09694677,166.42,166.37,11.09694677]
["bitfinex","SOLUSD",1730548320740,17.10584677,166.42,166.37,11.09694677]
["bitfinex","SOLUSD",1730548322127,17.10584677,166.42,166.36,11.09694677]
["bitfinex","SOLUSD",1730548323021,17.10584677,166.42,166.36,17.10794677]
["bitfinex","SOLUSD",1730548324032,11.09694677,166.42,166.37,11.09694677]
["bitfinex","SOLUSD",1730548324536,11.09694677,166.41,166.36,32.13554677]
["bitfinex","SOLUSD",1730548327144,11.09694677,166.41,166.36,15.0276]
["bitfinex","SOLUSD",1730548328242,11.09694677,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730548330625,11.09694677,166.42,166.36,26.12454677]
["bitfinex","SOLUSD",1730548331433,11.09694677,166.42,166.37,11.09694677]
["bitfinex","SOLUSD",1730548331625,11.09694677,166.43,166.38,11.09694677]
["bitfinex","SOLUSD",1730548331826,11.09694677,166.44,166.39,11.09694677]
["bitfinex","SOLUSD",1730548332028,11.09694677,166.45,166.39,11.09694677]
["bitfinex","SOLUSD",1730548333349,11.09694677,166.45,166.4,11.09694677]
["bitfinex","SOLUSD",1730548336847,17.10434677,166.46,166.41,11.09694677]
["bitfinex","SOLUSD",1730548337047,70.0,166.48,166.41,11.09694677]
["bitfinex","SOLUSD",1730548337048,11.09694677,166.47,166.41,11.09694677]
["bitfinex","SOLUSD",1730548337546,17.10404677,166.47,166.41,11.09694677]
["bitfinex","SOLUSD",1730548337950,17.10404677,166.47,166.42,11.09694677]
["bitfinex","SOLUSD",1730548339245,17.10404677,166.47,166.41,11.09694677]
["bitfinex","SOLUSD",1730548339451,11.09694677,166.46,166.41,11.09694677]
["bitfinex","SOLUSD",1730548339637,11.09694677,166.46,166.4,17.10624677]
["bitfinex","SOLUSD",1730548340751,17.10444677,166.46,166.4,17.10624677]
["bitfinex","SOLUSD",1730548341154,11.09694677,166.45,166.4,17.10624677]
["bitfinex","SOLUSD",1730548341651,11.09694677,166.45,166.39,26.12114677]
["bitfinex","SOLUSD",1730548341950,11.09694677,166.44,166.38,17.10694677]
["bitfinex","SOLUSD",1730548342154,11.09694677,166.43,166.38,6.01]
["bitfinex","SOLUSD",1730548342455,11.09694677,166.42,166.36,32.13494677]
["bitfinex","SOLUSD",1730548342666,11.09694677,166.41,166.36,32.13494677]
["bitfinex","SOLUSD",1730548343535,11.09694677,166.41,166.36,21.038]
["bitfinex","SOLUSD",1730548343740,11.09694677,166.39,166.35,6.0114]
["bitfinex","SOLUSD",1730548343939,11.09694677,166.39,166.34,23.36234366]
["bitfinex","SOLUSD",1730548344142,11.09694677,166.4,166.35,11.09694677]
["bitfinex","SOLUSD",1730548344646,11.09694677,166.4,166.34,23.36234366]
["bitfinex","SOLUSD",1730548344855,11.09694677,166.39,166.34,23.36234366]
["bitfinex","SOLUSD",1730548345341,6.0097,166.4,166.36,11.09694677]
["bitfinex","SOLUSD",1730548347850,17.10624677,166.41,166.36,11.09694677]
["bitfinex","SOLUSD",1730548348753,11.09694677,166.4,166.35,11.09694677]
["bitfinex","SOLUSD",1730548349532,11.09694677,166.39,166.34,23.36234366]
["bitfinex","SOLUSD",1730548349964,11.09694677,166.4,166.34,23.36234366]
["bitfinex","SOLUSD",1730548350256,11.09694677,166.38,166.34,6.25369689]
["bitfinex","SOLUSD",1730548350461,11.09694677,166.38,166.33,26.12704677]
["bitfinex","SOLUSD",1730548350637,11.09694677,166.38,166.33,15.0301]
["bitfinex","SOLUSD",1730548350839,11.09694677,166.37,166.33,15.0301]
["bitfinex","SOLUSD",1730548351060,11.09694677,166.37,166.32,11.09694677]
["bitfinex","SOLUSD",1730548352958,27.17194677,166.4,166.35,11.09694677]
["bitfinex","SOLUSD",1730548353257,23.776884,166.4,166.35,11.09694677]
["bitfinex","SOLUSD",1730548353935,11.09694677,166.41,166.35,11.09694677]
["bitfinex","SOLUSD",1730548354536,17.10624677,166.41,166.35,17.10814677]
["bitfinex","SOLUSD",1730548356342,29.8,166.36,166.35,17.10814677]
["bitfinex","SOLUSD",1730548356542,17.10624677,166.41,166.35,17.10814677]
["bitfinex","SOLUSD",1730548356834,17.10624677,166.41,166.36,11.09694677]
["bitfinex","SOLUSD",1730548357035,11.09694677,166.42,166.37,11.09694677]
["bitfinex","SOLUSD",1730548357443,29.8,166.38,166.37,11.09694677]
["bitfinex","SOLUSD",1730548361760,29.8,166.38,166.36,17.10774677]
["bitfinex","SOLUSD",1730548366061,29.8,166.38,166.35,11.09694677]
["bitfinex","SOLUSD",1730548366270,29.8,166.38,166.35,21.0399]
["bitfinex","SOLUSD",1730548366562,29.8,166.38,166.36,11.09694677]
["bitfinex","SOLUSD",1730548367975,29.8,166.38,166.36,17.10784677]
["bitfinex","SOLUSD",1730548368268,29.8,166.38,166.36,6.0109]
["bitfinex","SOLUSD",1730548369546,29.8,166.38,166.35,15.0285]
["bitfinex","SOLUSD",1730548370969,11.09694677,166.37,166.32,26.12784677]
["bitfinex","SOLUSD",1730548371167,11.09694677,166.37,166.32,32.14034677]
["bitfinex","SOLUSD",1730548374049,17.10764677,166.37,166.32,32.14034677]
["bitfinex","SOLUSD",1730548374457,11.09694677,166.36,166.32,21.0434]
["bitfinex","SOLUSD",1730548374663,11.09694677,166.36,166.32,15.0309]
["bitfinex","SOLUSD",1730548375173,17.10764677,166.37,166.32,26.12784677]
["bitfinex","SOLUSD",1730548376765,11.09694677,166.36,166.32,15.0309]
["bitfinex","SOLUSD",1730548376966,17.10764677,166.37,166.32,26.12784677]
["bitfinex","SOLUSD",1730548377955,11.09694677,166.36,166.32,15.0309]
["bitfinex","SOLUSD",1730548380982,11.09694677,166.35,166.3,17.11004677]
["bitfinex","SOLUSD",1730548381585,11.09694677,166.36,166.31,11.09694677]
["bitfinex","SOLUSD",1730548382663,17.10814677,166.36,166.31,11.09694677]
["bitfinex","SOLUSD",1730548384379,11.09694677,166.35,166.3,17.11004677]
["bitfinex","SOLUSD",1730548385565,11.09694677,166.34,166.29,26.13074677]
["bitfinex","SOLUSD",1730548385770,11.09694677,166.34,166.29,32.14424677]
["bitfinex","SOLUSD",1730548385971,11.09694677,166.35,166.3,11.09694677]
["bitfinex","SOLUSD",1730548386165,11.09694677,166.34,166.29,32.14424677]
["bitfinex","SOLUSD",1730548386776,11.09694677,166.35,166.3,17.10994677]
["bitfinex","SOLUSD",1730548388061,11.09694677,166.34,166.29,26.13074677]
["bitfinex","SOLUSD",1730548388273,11.09694677,166.35,166.3,11.09694677]
["bitfinex","SOLUSD",1730548388470,11.09694677,166.34,166.3,11.09694677]
["bitfinex","SOLUSD",1730548388674,11.09694677,166.33,166.29,15.0338]
["bitfinex","SOLUSD",1730548390486,11.09694677,166.33,166.29,21.0473]
["bitfinex","SOLUSD",1730548396095,11.09694677,166.32,166.29,15.0338]
["bitfinex","SOLUSD",1730548396290,11.09694677,166.32,166.28,6.0139]
["bitfinex","SOLUSD",1730548396595,11.09694677,166.31,166.28,6.0139]
["bitfinex","SOLUSD",1730548396789,6.0121,166.33,166.27,6.26824499]
["bitfinex","SOLUSD",1730548396790,11.09694677,166.3,166.27,6.26824499]
["bitfinex","SOLUSD",1730548399183,11.09694677,166.29,166.27,6.26824499]
["bitfinex","SOLUSD",1730548400484,11.09694677,166.28,166.27,6.26824499]
["bitfinex","SOLUSD",1730548401294,34.87383077,166.28,166.27,6.26824499]
["bitfinex","SOLUSD",1730548401497,34.87383077,166.28,166.23,21.0548]
["bitfinex","SOLUSD",1730548401886,11.09694677,166.27,166.23,15.0391]
["bitfinex","SOLUSD",1730548402281,11.09694677,166.26,166.23,15.0391]
["bitfinex","SOLUSD",1730548402775,11.09694677,166.27,166.23,15.0391]
["bitfinex","SOLUSD",1730548403181,23.776884,166.26,166.23,15.0391]
["bitfinex","SOLUSD",1730548403381,34.87383077,166.26,166.23,15.0391]
["bitfinex","SOLUSD",1730548403682,23.776884,166.28,166.23,26.13604677]
["bitfinex","SOLUSD",1730548404085,23.776884,166.28,166.23,32.15174677]
["bitfinex","SOLUSD",1730548407090,23.776884,166.28,166.24,11.09694677]
["bitfinex","SOLUSD",1730548407287,23.776884,166.28,166.23,26.13604677]
["bitfinex","SOLUSD",1730548408878,23.776884,166.28,166.23,32.15174677]
["bitfinex","SOLUSD",1730548410781,11.09694677,166.24,166.2,21.30928325]
["bitfinex","SOLUSD",1730548411102,11.09694677,166.22,166.2,21.30928325]
["bitfinex","SOLUSD",1730548411990,11.09694677,166.23,166.2,21.30928325]
["bitfinex","SOLUSD",1730548412304,11.09694677,166.24,166.2,21.30928325]
["bitfinex","SOLUSD",1730548413492,11.09694677,166.24,166.2,27.32608325]
["bitfinex","SOLUSD",1730548415509,23.776884,166.24,166.2,38.42303002]
["bitfinex","SOLUSD",1730548416116,11.09694677,166.22,166.2,6.26758325]
["bitfinex","SOLUSD",1730548416283,11.09694677,166.21,166.18,6.0175]
["bitfinex","SOLUSD",1730548416892,11.09694677,166.22,166.18,6.0175]
["bitfinex","SOLUSD",1730548417509,11.09694677,166.22,166.18,21.0614]
["bitfinex","SOLUSD",1730548418706,11.09694677,166.21,166.18,15.0439]
["bitfinex","SOLUSD",1730548418892,11.09694677,166.2,166.18,15.0439]
["bitfinex","SOLUSD",1730548419422,11.09694677,166.2,166.16,12.28757635]
["bitfinex","SOLUSD",1730548420008,11.09694677,166.19,166.16,12.28757635]
["bitfinex","SOLUSD",1730548422315,11.09694677,166.19,166.16,27.33327635]
["bitfinex","SOLUSD",1730548422522,11.09694677,166.19,166.16,21.0639]
["bitfinex","SOLUSD",1730548423908,11.09694677,166.18,166.16,21.0639]
["bitfinex","SOLUSD",1730548424420,11.09694677,166.18,166.16,15.0457]
["bitfinex","SOLUSD",1730548430701,11.09694677,166.17,166.16,15.0457]
["bitfinex","SOLUSD",1730548431604,11.09694677,166.18,166.16,15.0457]
["bitfinex","SOLUSD",1730548436512,11.09694677,166.17,166.12,11.09694677]
["bitfinex","SOLUSD",1730548436827,11.09694677,166.17,166.12,32.16594677]
["bitfinex","SOLUSD",1730548437626,11.09694677,166.16,166.12,21.069]
["bitfinex","SOLUSD",1730548438414,11.09694677,166.15,166.12,21.069]
["bitfinex","SOLUSD",1730548439523,11.09694677,166.15,166.12,15.0493]
["bitfinex","SOLUSD",1730548440713,11.09694677,166.14,166.12,15.0493]
["bitfinex","SOLUSD",1730548440916,11.09694677,166.13,166.12,15.0493]
["bitfinex","SOLUSD",1730548442233,11.09694677,166.13,166.1,6.0204]
["bitfinex","SOLUSD",1730548442407,11.09694677,166.12,166.1,6.0204]
["bitfinex","SOLUSD",1730548443030,11.09694677,166.11,166.08,15.0521]
["bitfinex","SOLUSD",1730548443327,11.09694677,166.11,166.09,15.052]
["bitfinex","SOLUSD",1730548446314,11.09694677,166.12,166.09,15.052]
["bitfinex","SOLUSD",1730548448614,76.0188,166.15,166.09,15.052]
["bitfinex","SOLUSD",1730548448615,11.09694677,166.11,166.09,15.052]
["bitfinex","SOLUSD",1730548453328,11.09694677,166.12,166.09,15.052]
["bitfinex","SOLUSD",1730548457434,11.09694677,166.13,166.09,15.052]
["bitfinex","SOLUSD",1730548457635,11.09694677,166.13,166.09,21.0728]
["bitfinex","SOLUSD",1730548457942,11.09694677,166.12,166.09,21.0728]
["bitfinex","SOLUSD",1730548463144,11.09694677,166.13,166.09,21.0728]
["bitfinex","SOLUSD",1730548463339,81.09694677,166.15,166.1,11.09694677]
["bitfinex","SOLUSD",1730548463643,11.09694677,166.17,166.12,11.09694677]
["bitfinex","SOLUSD",1730548464217,70.0,166.18,166.11,11.09694677]
["bitfinex","SOLUSD",1730548464218,11.09694677,166.16,166.11,11.09694677]
["bitfinex","SOLUSD",1730548464538,11.09694677,166.14,166.1,6.2612]
["bitfinex","SOLUSD",1730548464833,11.09694677,166.14,166.11,21.0703]
["bitfinex","SOLUSD",1730548467338,11.09694677,166.14,166.11,15.0502]
["bitfinex","SOLUSD",1730548468118,11.09694677,166.15,166.11,15.0502]
["bitfinex","SOLUSD",1730548470941,11.09694677,166.14,166.11,15.0502]
["bitfinex","SOLUSD",1730548471325,11.09694677,166.13,166.11,15.0502]
["bitfinex","SOLUSD",1730548472232,23.776884,166.14,166.11,15.0502]
["bitfinex","SOLUSD",1730548472425,11.09694677,166.13,166.11,15.0502]
["bitfinex","SOLUSD",1730548473128,11.09694677,166.13,166.09,30.1041]
["bitfinex","SOLUSD",1730548478235,11.09694677,166.12,166.09,30.1041]
["bitfinex","SOLUSD",1730548488249,11.09694677,166.12,166.08,21.074]
["bitfinex","SOLUSD",1730548495360,11.09694677,166.13,166.08,32.17094677]
["bitfinex","SOLUSD",1730548496137,11.09694677,166.09,166.07,0.6134949]
["bitfinex","SOLUSD",1730548496338,11.09694677,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548497162,104.87383077,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548497365,155.28271785,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548497549,110.89493077,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548498561,110.99493077,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548498740,155.28271785,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548499956,155.38271785,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548500949,155.28271785,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548502050,110.89493077,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548503683,155.38271785,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548504240,155.28271785,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548506953,110.89493077,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548507153,34.87383077,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548507973,11.09694677,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548508483,131.50583385,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548509250,110.89493077,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548515580,11.09694677,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548521888,11.09694677,166.1,166.07,21.6885949]
["bitfinex","SOLUSD",1730548522376,11.09694677,166.11,166.07,21.6885949]
["bitfinex","SOLUSD",1730548523771,11.09694677,166.1,166.07,21.6885949]
["bitfinex","SOLUSD",1730548524190,11.09694677,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548525470,17.11804677,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548526374,11.09694677,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548537690,11.09694677,166.09,166.07,0.6134949]
["bitfinex","SOLUSD",1730548538211,104.87383077,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548538583,11.09694677,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548539086,11.09694677,166.09,166.07,0.6134949]
["bitfinex","SOLUSD",1730548540586,11.09694677,166.1,166.07,0.6134949]
["bitfinex","SOLUSD",1730548540888,6.0191,166.14,166.09,11.09694677]
["bitfinex","SOLUSD",1730548541095,11.09694677,166.16,166.11,11.09694677]
["bitfinex","SOLUSD",1730548541302,11.09694677,166.17,166.11,11.09694677]
["bitfinex","SOLUSD",1730548542001,11.09694677,166.15,166.09,26.49764677]
["bitfinex","SOLUSD",1730548542210,11.09694677,166.12,166.09,15.4007]
["bitfinex","SOLUSD",1730548542386,11.09694677,166.11,166.07,21.6884949]
["bitfinex","SOLUSD",1730548543086,11.09694677,166.12,166.07,21.6884949]
["bitfinex","SOLUSD",1730548545506,11.09694677,166.12,166.07,32.78544167]
["bitfinex","SOLUSD",1730548547312,17.11684677,166.12,166.07,15.6672949]
["bitfinex","SOLUSD",1730548547508,17.11684677,166.12,166.07,21.6887949]
["bitfinex","SOLUSD",1730548548303,11.09694677,166.11,166.07,21.6887949]
["bitfinex","SOLUSD",1730548549792,11.09694677,166.12,166.07,21.6887949]
["bitfinex","SOLUSD",1730548549991,11.09694677,166.12,166.07,32.78574167]
["bitfinex","SOLUSD",1730548553208,11.09694677,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548559501,40.89493077,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548560398,85.28271785,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548561296,29.797984,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548615465,29.897984,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548616293,29.997984,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548617174,29.897984,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548617381,29.797984,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548617874,29.897984,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548618390,29.997984,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548619477,29.897984,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548619677,29.797984,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548620086,6.0211,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548621495,29.797984,166.08,166.07,0.6134949]
["bitfinex","SOLUSD",1730548670549,29.797984,166.08,166.07,9.49e-05]
["bitfinex","SOLUSD",1730548670736,29.897984,166.08,166.07,9.49e-05]
["bitfinex","SOLUSD",1730548671636,29.797984,166.08,166.07,9.49e-05]
["bitfinex","SOLUSD",1730548671831,29.897984,166.08,166.07,9.49e-05]
["bitfinex","SOLUSD",1730548674143,29.997984,166.08,166.07,9.49e-05]
["bitfinex","SOLUSD",1730548674323,30.75992844,166.08,166.07,9.49e-05]
["bitfinex","SOLUSD",1730548675535,30.65992844,166.08,166.07,9.49e-05]
["bitfinex","SOLUSD",1730548677640,30.75992844,166.08,166.07,9.49e-05]
["bitfinex","SOLUSD",1730548682323,31.52187288,166.08,166.07,9.49e-05]
["bitfinex","SOLUSD",1730548684549,23.776884,166.01,165.97,23.0333]
["bitfinex","SOLUSD",1730548685450,23.776884,165.99,165.97,23.0333]
["bitfinex","SOLUSD",1730548686550,6.024,166.0,165.97,23.0333]
["bitfinex","SOLUSD",1730548686551,23.776884,166.0,165.97,23.0333]
["bitfinex","SOLUSD",1730548690230,6.023,166.03,165.97,44.1212]
["bitfinex","SOLUSD",1730548690432,23.776884,166.02,165.97,44.1212]
["bitfinex","SOLUSD",1730548693036,23.776884,166.03,165.97,44.1212]
["bitfinex","SOLUSD",1730548702987,23.776884,166.04,165.97,44.1212]
["bitfinex","SOLUSD",1730548704759,23.776884,166.05,165.97,44.1212]
["bitfinex","SOLUSD",1730548707686,29.799084,166.05,165.97,44.1212]
["bitfinex","SOLUSD",1730548707986,23.776884,166.05,165.97,44.1212]
["bitfinex","SOLUSD",1730548708362,70.0,166.08,165.97,74.2471]
["bitfinex","SOLUSD",1730548708582,76.0212,166.08,165.97,74.2471]
["bitfinex","SOLUSD",1730548708792,6.021,166.09,165.98,21.5378]
["bitfinex","SOLUSD",1730548709663,23.776884,166.08,165.98,21.5378]
["bitfinex","SOLUSD",1730548709875,23.776884,166.08,165.99,21.0855]
["bitfinex","SOLUSD",1730548710280,23.776884,166.08,165.99,51.2077]
["bitfinex","SOLUSD",1730548710475,23.776884,166.06,165.99,51.2077]
["bitfinex","SOLUSD",1730548712185,29.798784,166.06,165.99,51.2077]
["bitfinex","SOLUSD",1730548712681,70.0,166.09,165.99,51.2077]
["bitfinex","SOLUSD",1730548712885,6.0204,166.1,165.99,51.2077]
["bitfinex","SOLUSD",1730548713075,70.0,166.11,166.02,6.2937]
["bitfinex","SOLUSD",1730548713463,76.0202,166.11,166.03,21.0805]
["bitfinex","SOLUSD",1730548714283,23.776884,166.1,166.03,21.0805]
["bitfinex","SOLUSD",1730548721494,23.776884,166.1,166.05,21.0779]
["bitfinex","SOLUSD",1730548725880,3.24,166.16,166.06,26.3326]
["bitfinex","SOLUSD",1730548726394,6.0179,166.17,166.06,26.4326]
["bitfinex","SOLUSD",1730548726985,22.1098,166.18,166.07,66.4775]
["bitfinex","SOLUSD",1730548727287,70.0,166.22,166.11,20.0]
["bitfinex","SOLUSD",1730548727472,76.0162,166.22,166.11,20.0]
["bitfinex","SOLUSD",1730548728396,76.0162,166.22,166.12,15.2945]
["bitfinex","SOLUSD",1730548728695,23.776884,166.21,166.13,21.0677]
["bitfinex","SOLUSD",1730548738997,16.3408,166.23,166.13,21.0677]
["bitfinex","SOLUSD",1730548739201,23.776884,166.24,166.14,20.0]
["bitfinex","SOLUSD",1730548740282,23.776884,166.24,166.15,21.0652]
["bitfinex","SOLUSD",1730548740481,23.776884,166.25,166.15,21.0652]
["bitfinex","SOLUSD",1730548740782,29.791884,166.25,166.15,21.0652]
["bitfinex","SOLUSD",1730548757906,23.776884,166.23,166.15,21.0652]
["bitfinex","SOLUSD",1730548758889,70.0,166.22,166.15,21.0652]
["bitfinex","SOLUSD",1730548759293,23.776884,166.21,166.15,21.0652]
["bitfinex","SOLUSD",1730548760007,29.793584,166.21,166.15,15.0466]
["bitfinex","SOLUSD",1730548768026,23.776884,166.19,166.13,6.0193]
["bitfinex","SOLUSD",1730548768210,23.776884,166.19,166.12,27.3045531]
["bitfinex","SOLUSD",1730548768518,23.776884,166.19,166.12,21.0686]
["bitfinex","SOLUSD",1730548769221,6.0175,166.18,166.12,15.0489]
["bitfinex","SOLUSD",1730548770215,6.0175,166.18,166.12,21.0686]
["bitfinex","SOLUSD",1730548771514,29.8,166.15,166.12,21.0686]
["bitfinex","SOLUSD",1730548772815,6.0175,166.18,166.12,21.0686]
["bitfinex","SOLUSD",1730548781809,29.8,166.14,166.12,21.0686]
["bitfinex","SOLUSD",1730548783726,29.8,166.14,166.12,15.0489]
["bitfinex","SOLUSD",1730548783927,29.8,166.14,166.12,21.0686]
["bitfinex","SOLUSD",1730548787131,6.0176,166.18,166.12,21.0686]
["bitfinex","SOLUSD",1730548793035,6.0176,166.18,166.12,15.0489]
["bitfinex","SOLUSD",1730548797736,6.0182,166.16,166.12,15.0489]
["bitfinex","SOLUSD",1730548799233,6.0182,166.16,166.1,6.0204]
["bitfinex","SOLUSD",1730548799825,23.776884,166.15,166.1,6.0204]
["bitfinex","SOLUSD",1730548800342,23.776884,166.15,166.09,27.30656938]
["bitfinex","SOLUSD",1730548801215,29.795784,166.15,166.09,27.30656938]
["bitfinex","SOLUSD",1730548802466,23.776884,166.11,166.09,6.23406938]
["bitfinex","SOLUSD",1730548802942,23.776884,166.11,166.06,21.0764]
["bitfinex","SOLUSD",1730548803242,6.0204,166.1,166.05,12.2432282]
["bitfinex","SOLUSD",1730548803428,29.8,166.09,166.05,6.0221]
["bitfinex","SOLUSD",1730548803633,29.8,166.09,166.05,12.24383204]
["bitfinex","SOLUSD",1730548805836,29.8,166.09,166.05,27.29953204]
["bitfinex","SOLUSD",1730548807449,29.8,166.09,166.05,57.41093204]
["bitfinex","SOLUSD",1730548807749,29.8,166.09,166.07,6.0732]
["bitfinex","SOLUSD",1730548808528,76.0175,166.18,166.07,6.0732]
["bitfinex","SOLUSD",1730548809623,23.776884,166.17,166.08,21.074]
["bitfinex","SOLUSD",1730548810847,29.794784,166.17,166.08,21.074]
["bitfinex","SOLUSD",1730548815755,6.0176,166.18,166.08,51.1799]
["bitfinex","SOLUSD",1730548815940,6.0176,166.18,166.09,16.1415]
["bitfinex","SOLUSD",1730548816136,23.776884,166.17,166.09,16.1415]
["bitfinex","SOLUSD",1730548817057,29.794784,166.17,166.1,21.0715]
["bitfinex","SOLUSD",1730548825553,29.794784,166.17,166.1,15.0511]
["bitfinex","SOLUSD",1730548826563,23.776884,166.15,166.1,15.0511]
["bitfinex","SOLUSD",1730548827275,23.776884,166.13,166.08,6.0211]
["bitfinex","SOLUSD",1730548828151,29.796284,166.13,166.08,6.0211]
["bitfinex","SOLUSD",1730548829257,29.8,166.1,166.08,6.0211]
["bitfinex","SOLUSD",1730548830859,29.796284,166.13,166.08,6.0211]
["bitfinex","SOLUSD",1730548833468,76.0193,166.14,166.08,21.074]
["bitfinex","SOLUSD",1730548834460,76.0193,166.14,166.08,15.0529]
["bitfinex","SOLUSD",1730548835466,76.0193,166.14,166.08,21.074]
["bitfinex","SOLUSD",1730548836364,23.776884,166.13,166.07,6.22820469]
["bitfinex","SOLUSD",1730548836552,23.776884,166.11,166.05,21.0774]
["bitfinex","SOLUSD",1730548836762,29.8,166.09,166.05,21.0774]
["bitfinex","SOLUSD",1730548840085,93.776884,166.08,166.04,12.25169882]
["bitfinex","SOLUSD",1730548840258,93.776884,166.08,166.04,6.0226]
["bitfinex","SOLUSD",1730548840464,23.776884,166.08,166.04,6.0226]
["bitfinex","SOLUSD",1730548841180,23.776884,166.08,166.02,21.0814]
["bitfinex","SOLUSD",1730548842063,29.798084,166.08,166.02,21.0814]
["bitfinex","SOLUSD",1730548843187,29.8,166.09,166.02,21.0814]
["bitfinex","SOLUSD",1730548848280,29.8,166.09,166.02,51.1982]
["bitfinex","SOLUSD",1730548848992,23.776884,166.11,166.02,51.1982]
["bitfinex","SOLUSD",1730548854590,29.796584,166.12,166.02,51.1982]
["bitfinex","SOLUSD",1730548860577,15.9655,166.14,166.03,26.1397]
["bitfinex","SOLUSD",1730548860788,70.0,166.15,166.03,26.1397]
["bitfinex","SOLUSD",1730548860789,76.0186,166.15,166.03,26.1397]
["bitfinex","SOLUSD",1730548860978,6.0182,166.16,166.05,20.0]
["bitfinex","SOLUSD",1730548861302,6.0182,166.16,166.05,20.1]
["bitfinex","SOLUSD",1730548862396,23.776884,166.15,166.06,51.1861]
["bitfinex","SOLUSD",1730548863079,6.018,166.17,166.07,20.0]
["bitfinex","SOLUSD",1730548863287,15.8797,166.18,166.07,20.0]
["bitfinex","SOLUSD",1730548863506,21.8973,166.18,166.07,20.0]
["bitfinex","SOLUSD",1730548864383,23.776884,166.17,166.08,21.074]
["bitfinex","SOLUSD",1730548865605,29.794784,166.17,166.08,21.074]
["bitfinex","SOLUSD",1730548872711,29.794784,166.17,166.08,15.0529]
["bitfinex","SOLUSD",1730548872712,99.794784,166.17,166.08,15.0529]
["bitfinex","SOLUSD",1730548873118,70.0,166.14,166.08,15.0529]
["bitfinex","SOLUSD",1730548873295,23.776884,166.13,166.08,15.0529]
["bitfinex","SOLUSD",1730548874117,29.796284,166.13,166.05,21.0779]
["bitfinex","SOLUSD",1730548880116,6.0186,166.15,166.05,51.1893]
["bitfinex","SOLUSD",1730548880310,23.776884,166.14,166.05,51.1893]
["bitfinex","SOLUSD",1730548881300,91.8976,166.18,166.06,20.0]
["bitfinex","SOLUSD",1730548881498,91.8976,166.18,166.06,20.1]
["bitfinex","SOLUSD",1730548882406,91.8976,166.18,166.07,51.183]
["bitfinex","SOLUSD",1730548883114,6.0179,166.18,166.09,21.6192]
["bitfinex","SOLUSD",1730548884104,6.0172,166.19,166.1,21.0715]
["bitfinex","SOLUSD",1730548884307,23.776884,166.18,166.1,21.0715]
["bitfinex","SOLUSD",1730548886224,6.0172,166.19,166.1,21.0715]
["bitfinex","SOLUSD",1730548886526,6.0172,166.19,166.1,51.1738]
["bitfinex","SOLUSD",1730548888403,29.794684,166.18,166.1,51.1738]
["bitfinex","SOLUSD",1730548891109,99.794684,166.18,166.1,51.1738]
["bitfinex","SOLUSD",1730548892212,99.794684,166.18,166.1,45.1534]
["bitfinex","SOLUSD",1730548899224,29.794684,166.18,166.1,45.1534]
["bitfinex","SOLUSD",1730548902434,29.794684,166.18,166.1,67.1334]
["bitfinex","SOLUSD",1730548902749,29.794684,166.18,166.1,73.1538]
["bitfinex","SOLUSD",1730548913431,70.0,166.2,166.1,73.1538]
["bitfinex","SOLUSD",1730548913636,76.0171,166.2,166.1,73.1538]
["bitfinex","SOLUSD",1730548913846,91.5817,166.22,166.11,20.0]
["bitfinex","SOLUSD",1730548914948,91.5817,166.22,166.12,21.069]
["bitfinex","SOLUSD",1730548915325,23.776884,166.21,166.12,21.069]
["bitfinex","SOLUSD",1730548915953,29.793384,166.21,166.12,21.069]
["bitfinex","SOLUSD",1730548916339,6.016,166.23,166.13,20.0]
["bitfinex","SOLUSD",1730548916649,23.776884,166.22,166.13,20.0]
["bitfinex","SOLUSD",1730548917154,6.016,166.23,166.13,20.0]
["bitfinex","SOLUSD",1730548917937,6.016,166.23,166.14,21.0665]
["bitfinex","SOLUSD",1730548919955,93.776884,166.22,166.12,30.0987]
["bitfinex","SOLUSD",1730548920934,6.0164,166.21,166.12,30.0987]
["bitfinex","SOLUSD",1730548921434,93.776884,166.2,166.12,30.0987]
["bitfinex","SOLUSD",1730548922754,6.0172,166.19,166.12,30.0987]
["bitfinex","SOLUSD",1730548923535,29.8,166.13,166.12,30.0987]
["bitfinex","SOLUSD",1730548926553,6.0172,166.19,166.12,30.0987]
["bitfinex","SOLUSD",1730548928552,29.793684,166.2,166.12,30.0987]
["bitfinex","SOLUSD",1730548931239,22.2544,166.21,166.12,30.0987]
["bitfinex","SOLUSD",1730548944367,22.2544,166.21,166.12,51.1677]
["bitfinex","SOLUSD",1730548948471,29.8,166.13,166.12,51.1677]
["bitfinex","SOLUSD",1730548965578,29.8,166.13,166.11,6.23368151]
["bitfinex","SOLUSD",1730548969779,40.94507604,166.13,166.11,6.23368151]
["bitfinex","SOLUSD",1730548970457,29.8,166.13,166.11,6.23368151]
["bitfinex","SOLUSD",1730548972658,29.8,166.13,166.1,6.0204]
["bitfinex","SOLUSD",1730548974678,29.8,166.13,166.08,26.19737604]
["bitfinex","SOLUSD",1730548974881,29.8,166.13,166.08,32.21847604]
["bitfinex","SOLUSD",1730548975768,29.8,166.13,166.1,11.14507604]
["bitfinex","SOLUSD",1730548979177,11.14507604,166.12,166.11,15.0502]
["bitfinex","SOLUSD",1730548979870,40.94507604,166.13,166.11,15.0502]
["bitfinex","SOLUSD",1730548980385,29.8,166.13,166.08,62.32497604]
["bitfinex","SOLUSD",1730548980574,29.8,166.13,166.11,6.2861235]
["bitfinex","SOLUSD",1730548980775,29.8,166.13,166.08,62.32497604]
["bitfinex","SOLUSD",1730548980982,29.8,166.13,166.11,6.28572365]
["bitfinex","SOLUSD",1730548981278,29.8,166.13,166.08,62.32497604]
["bitfinex","SOLUSD",1730548981578,29.8,166.13,166.11,12.30559553]
["bitfinex","SOLUSD",1730548981785,29.8,166.13,166.11,6.02]
["bitfinex","SOLUSD",1730548982080,29.8,166.13,166.11,12.30123956]
["bitfinex","SOLUSD",1730548985882,29.8,166.13,166.11,27.35143956]
["bitfinex","SOLUSD",1730548993886,29.8,166.13,166.12,11.14507604]
["bitfinex","SOLUSD",1730548994390,21.3854,166.21,166.12,11.14507604]
["bitfinex","SOLUSD",1730548994391,32.53047604,166.21,166.12,11.14507604]
["bitfinex","SOLUSD",1730548994591,26.51397604,166.21,166.15,11.14507604]
["bitfinex","SOLUSD",1730548994793,26.51397604,166.21,166.16,11.14507604]
["bitfinex","SOLUSD",1730548995673,15.3689,166.21,166.17,11.14507604]
["bitfinex","SOLUSD",1730548996083,11.14507604,166.22,166.18,6.0175]
["bitfinex","SOLUSD",1730548997778,11.14507604,166.21,166.16,11.14507604]
["bitfinex","SOLUSD",1730548997998,85.9765,166.25,166.16,11.14507604]
["bitfinex","SOLUSD",1730548997999,11.14507604,166.22,166.16,11.14507604]
["bitfinex","SOLUSD",1730548998300,11.14507604,166.22,166.17,11.14507604]
["bitfinex","SOLUSD",1730548998797,11.14507604,166.21,166.16,11.14507604]
["bitfinex","SOLUSD",1730548999124,11.14507604,166.21,166.17,21.0627]
["bitfinex","SOLUSD",1730548999407,11.14507604,166.2,166.17,21.0627]
["bitfinex","SOLUSD",1730548999992,11.14507604,166.22,166.17,21.0627]
["bitfinex","SOLUSD",1730549005498,11.14507604,166.21,166.17,21.0627]
["bitfinex","SOLUSD",1730549007412,29.8,166.18,166.17,21.0627]
["bitfinex","SOLUSD",1730549011093,29.8,166.18,166.17,15.0448]
["bitfinex","SOLUSD",1730549012118,29.8,166.18,166.17,21.0627]
["bitfinex","SOLUSD",1730549023628,29.8,166.18,166.16,11.14507604]
["bitfinex","SOLUSD",1730549023629,29.8,166.18,166.15,11.14507604]
["bitfinex","SOLUSD",1730549024206,29.8,166.18,166.16,11.14507604]
["bitfinex","SOLUSD",1730549025529,29.8,166.18,166.17,6.0179]
["bitfinex","SOLUSD",1730549027908,29.8,166.18,166.17,11.14507604]
["bitfinex","SOLUSD",1730549029032,29.8,166.18,166.16,26.19037604]
["bitfinex","SOLUSD",1730549029224,29.8,166.18,166.16,32.20857604]
["bitfinex","SOLUSD",1730549030029,29.8,166.18,166.16,15.0453]
["bitfinex","SOLUSD",1730549030529,29.8,166.18,166.16,26.19037604]
["bitfinex","SOLUSD",1730549031225,29.8,166.18,166.17,11.14507604]
["bitfinex","SOLUSD",1730549032209,29.8,166.18,166.17,17.16297604]
["bitfinex","SOLUSD",1730549035713,29.8,166.18,166.17,84.55214004]
["bitfinex","SOLUSD",1730549036122,33.51797604,166.29,166.18,44.102374]
["bitfinex","SOLUSD",1730549036427,33.51797604,166.29,166.23,11.14507604]
["bitfinex","SOLUSD",1730549037135,16.3593,166.29,166.25,11.14507604]
["bitfinex","SOLUSD",1730549037322,27.50437604,166.29,166.24,11.14507604]
["bitfinex","SOLUSD",1730549037734,27.50437604,166.29,166.24,17.16027604]
["bitfinex","SOLUSD",1730549038628,33.51807604,166.29,166.24,17.16027604]
["bitfinex","SOLUSD",1730549039028,33.51807604,166.29,166.24,6.0152]
["bitfinex","SOLUSD",1730549041220,33.51807604,166.29,166.24,11.14507604]
["bitfinex","SOLUSD",1730549043838,33.51807604,166.29,166.25,6.015]
["bitfinex","SOLUSD",1730549044014,22.373,166.29,166.25,6.015]
["bitfinex","SOLUSD",1730549044345,17.15827604,166.3,166.25,17.16007604]
["bitfinex","SOLUSD",1730549046139,17.15757604,166.32,166.26,11.14507604]
["bitfinex","SOLUSD",1730549046318,17.15757604,166.32,166.25,21.0525]
["bitfinex","SOLUSD",1730549046319,17.15757604,166.32,166.27,11.14507604]
["bitfinex","SOLUSD",1730549046518,32.43707604,166.33,166.28,11.14507604]
["bitfinex","SOLUSD",1730549047018,21.292,166.33,166.29,11.14507604]
["bitfinex","SOLUSD",1730549047439,6.012,166.34,166.3,11.14507604]
["bitfinex","SOLUSD",1730549047611,6.012,166.34,166.3,10.14507604]
["bitfinex","SOLUSD",1730549050726,17.15637604,166.36,166.3,16.15827604]
["bitfinex","SOLUSD",1730549051622,17.15637604,166.36,166.3,10.14507604]
["bitfinex","SOLUSD",1730549052920,6.0113,166.36,166.31,11.14507604]
["bitfinex","SOLUSD",1730549053536,6.0113,166.36,166.32,11.14507604]
["bitfinex","SOLUSD",1730549054726,6.0113,166.36,166.32,17.15747604]
["bitfinex","SOLUSD",1730549055938,102.43557604,166.37,166.32,17.15747604]
["bitfinex","SOLUSD",1730549056548,91.2905,166.37,166.32,17.15747604]
["bitfinex","SOLUSD",1730549057138,102.43557604,166.37,166.32,17.15747604]
["bitfinex","SOLUSD",1730549057439,76.0107,166.37,166.33,11.14507604]
["bitfinex","SOLUSD",1730549057631,11.14507604,166.38,166.33,11.14507604]
["bitfinex","SOLUSD",1730549057827,17.15507604,166.39,166.34,11.14507604]
["bitfinex","SOLUSD",1730549058040,11.14507604,166.39,166.34,11.14507604]
["bitfinex","SOLUSD",1730549059548,21.5934,166.4,166.35,17.15647604]
["bitfinex","SOLUSD",1730549059856,6.0096,166.4,166.35,17.15647604]
["bitfinex","SOLUSD",1730549060343,11.14507604,166.41,166.35,17.15647604]
["bitfinex","SOLUSD",1730549060522,17.15427604,166.41,166.35,32.18497604]
["bitfinex","SOLUSD",1730549062424,11.14507604,166.39,166.35,21.0399]
["bitfinex","SOLUSD",1730549064731,9.64507604,166.39,166.35,21.0399]
["bitfinex","SOLUSD",1730549066735,9.64507604,166.39,166.33,11.14507604]
["bitfinex","SOLUSD",1730549066931,11.14507604,166.38,166.33,11.14507604]
["bitfinex","SOLUSD",1730549068119,11.14507604,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1730549068748,17.15517604,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1730549071435,17.15517604,166.39,166.34,21.0411]
["bitfinex","SOLUSD",1730549071634,17.15517604,166.39,166.34,32.18617604]
["bitfinex","SOLUSD",1730549072245,6.0101,166.39,166.34,32.18617604]
["bitfinex","SOLUSD",1730549073735,87.15467604,166.41,166.36,11.14507604]
["bitfinex","SOLUSD",1730549073945,87.15467604,166.41,166.35,11.14507604]
["bitfinex","SOLUSD",1730549075242,87.15467604,166.41,166.36,6.011]
["bitfinex","SOLUSD",1730549076245,17.15467604,166.41,166.36,6.011]
["bitfinex","SOLUSD",1730549076453,11.14507604,166.41,166.36,32.18367604]
["bitfinex","SOLUSD",1730549078256,17.15397604,166.42,166.37,11.14507604]
["bitfinex","SOLUSD",1730549079025,26.72887604,166.44,166.38,11.14507604]
["bitfinex","SOLUSD",1730549079223,26.72887604,166.44,166.33,51.2031]
["bitfinex","SOLUSD",1730549079434,26.72887604,166.44,166.39,11.14507604]
["bitfinex","SOLUSD",1730549079435,11.14507604,166.44,166.39,11.14507604]
["bitfinex","SOLUSD",1730549080126,70.0,166.45,166.34,0.1]
["bitfinex","SOLUSD",1730549080127,81.14507604,166.45,166.4,11.14507604]
["bitfinex","SOLUSD",1730549080354,11.14507604,166.45,166.4,17.15437604]
["bitfinex","SOLUSD",1730549080546,11.14507604,166.46,166.41,11.14507604]
["bitfinex","SOLUSD",1730549081629,81.14507604,166.47,166.42,11.14507604]
["bitfinex","SOLUSD",1730549082650,11.14507604,166.47,166.43,6.0085]
["bitfinex","SOLUSD",1730549082851,11.75857094,166.48,166.43,32.17487604]
["bitfinex","SOLUSD",1730549083146,0.6134949,166.48,166.43,32.17487604]
["bitfinex","SOLUSD",1730549085160,0.6134949,166.48,166.44,11.14507604]
["bitfinex","SOLUSD",1730549086530,0.6134949,166.48,166.44,17.15297604]
["bitfinex","SOLUSD",1730549091958,0.6134949,166.48,166.45,11.14507604]
["bitfinex","SOLUSD",1730549093442,0.6134949,166.48,166.45,17.15257604]
["bitfinex","SOLUSD",1730549094132,0.6134949,166.48,166.45,32.17207604]
["bitfinex","SOLUSD",1730549094331,0.6134949,166.48,166.46,11.14507604]
["bitfinex","SOLUSD",1730549094749,0.6134949,166.48,166.47,11.14507604]
["bitfinex","SOLUSD",1730549095533,0.6134949,166.48,166.47,17.15207604]
["bitfinex","SOLUSD",1730549099939,0.6134949,166.48,166.47,39.34907604]
["bitfinex","SOLUSD",1730549100158,0.6134949,166.48,166.47,59.34907604]
["bitfinex","SOLUSD",1730549102959,0.6134949,166.48,166.47,17.15207604]
["bitfinex","SOLUSD",1730549103166,0.6134949,166.48,166.47,6.007]
["bitfinex","SOLUSD",1730549103354,0.6134949,166.48,166.47,17.15207604]
["bitfinex","SOLUSD",1730549103757,0.46817478,166.48,166.47,17.15207604]
["bitfinex","SOLUSD",1730549104870,0.46817478,166.48,166.46,11.14507604]
["bitfinex","SOLUSD",1730549105172,0.46817478,166.48,166.46,32.17107604]
["bitfinex","SOLUSD",1730549105349,0.46817478,166.48,166.47,11.14507604]
["bitfinex","SOLUSD",1730549105863,0.46817478,166.48,166.46,32.17107604]
["bitfinex","SOLUSD",1730549107668,0.46817478,166.48,166.46,15.0186]
["bitfinex","SOLUSD",1730549107859,11.61325082,166.48,166.46,15.0186]
["bitfinex","SOLUSD",1730549109745,0.46817478,166.48,166.46,15.0186]
["bitfinex","SOLUSD",1730549110363,29.8,166.47,166.46,15.0186]
["bitfinex","SOLUSD",1730549111266,29.8,166.47,166.42,32.17607604]
["bitfinex","SOLUSD",1730549113274,11.14507604,166.46,166.42,21.031]
["bitfinex","SOLUSD",1730549113578,11.14507604,166.44,166.42,21.031]
["bitfinex","SOLUSD",1730549113758,11.14507604,166.43,166.42,21.031]
["bitfinex","SOLUSD",1730549114864,11.14507604,166.43,166.42,15.0222]
["bitfinex","SOLUSD",1730549115167,17.15357604,166.43,166.41,6.27111531]
["bitfinex","SOLUSD",1730549115384,11.14507604,166.42,166.38,21.0354]
["bitfinex","SOLUSD",1730549115576,6.0085,166.43,166.38,21.0354]
["bitfinex","SOLUSD",1730549115577,11.14507604,166.4,166.38,21.0354]
["bitfinex","SOLUSD",1730549115871,11.14507604,166.42,166.38,21.0354]
["bitfinex","SOLUSD",1730549117372,11.14507604,166.45,166.39,11.14507604]
["bitfinex","SOLUSD",1730549117755,11.14507604,166.46,166.41,11.14507604]
["bitfinex","SOLUSD",1730549117956,11.14507604,166.45,166.4,11.14507604]
["bitfinex","SOLUSD",1730549119160,11.14507604,166.46,166.4,11.14507604]
["bitfinex","SOLUSD",1730549119359,11.14507604,166.46,166.41,21.0323]
["bitfinex","SOLUSD",1730549120752,11.14507604,166.45,166.41,21.0323]
["bitfinex","SOLUSD",1730549121882,11.14507604,166.46,166.41,21.0323]
["bitfinex","SOLUSD",1730549123781,11.61325082,166.48,166.42,11.14507604]
["bitfinex","SOLUSD",1730549123960,11.61325082,166.48,166.43,11.14507604]
["bitfinex","SOLUSD",1730549124774,11.61325082,166.48,166.44,21.0285]
["bitfinex","SOLUSD",1730549124959,0.46817478,166.48,166.44,21.0285]
["bitfinex","SOLUSD",1730549125582,11.61325082,166.48,166.44,21.0285]
["bitfinex","SOLUSD",1730549128184,11.61325082,166.48,166.42,11.14507604]
["bitfinex","SOLUSD",1730549130675,11.61325082,166.48,166.43,21.0298]
["bitfinex","SOLUSD",1730549131776,11.14507604,166.46,166.43,21.0298]
["bitfinex","SOLUSD",1730549131991,11.14507604,166.44,166.43,21.0298]
["bitfinex","SOLUSD",1730549132166,11.14507604,166.45,166.43,21.0298]
["bitfinex","SOLUSD",1730549132765,11.14507604,166.45,166.43,15.0213]
["bitfinex","SOLUSD",1730549134367,11.14507604,166.45,166.4,21.0336]
["bitfinex","SOLUSD",1730549135079,11.14507604,166.45,166.4,32.17867604]
["bitfinex","SOLUSD",1730549135479,6.0071,166.47,166.4,21.0336]
["bitfinex","SOLUSD",1730549135480,11.14507604,166.43,166.4,21.0336]
["bitfinex","SOLUSD",1730549136387,10.64507604,166.42,166.4,21.0336]
["bitfinex","SOLUSD",1730549139575,11.14507604,166.43,166.4,21.0336]
["bitfinex","SOLUSD",1730549140077,11.14507604,166.44,166.4,21.0336]
["bitfinex","SOLUSD",1730549140798,11.14507604,166.43,166.4,21.0336]
["bitfinex","SOLUSD",1730549146400,11.14507604,166.41,166.39,6.267796]
["bitfinex","SOLUSD",1730549146577,11.14507604,166.4,166.39,6.267796]
["bitfinex","SOLUSD",1730549146778,11.14507604,166.4,166.38,6.0102]
["bitfinex","SOLUSD",1730549147579,11.14507604,166.4,166.37,15.0266]
["bitfinex","SOLUSD",1730549157102,11.14507604,166.41,166.37,15.0266]
["bitfinex","SOLUSD",1730549159881,11.14507604,166.41,166.37,21.0372]
["bitfinex","SOLUSD",1730549162715,11.14507604,166.42,166.37,21.0372]
["bitfinex","SOLUSD",1730549165807,11.14507604,166.42,166.37,32.18227604]
["bitfinex","SOLUSD",1730549166010,11.14507604,166.42,166.37,21.0372]
["bitfinex","SOLUSD",1730549166302,11.14507604,166.4,166.37,21.0372]
["bitfinex","SOLUSD",1730549168303,11.14507604,166.39,166.37,21.0372]
["bitfinex","SOLUSD",1730549169403,11.14507604,166.39,166.37,15.0266]
["bitfinex","SOLUSD",1730549173414,29.8,166.38,166.37,15.0266]
["bitfinex","SOLUSD",1730549174396,29.8,166.38,166.35,11.14507604]
["bitfinex","SOLUSD",1730549176012,29.8,166.38,166.36,21.0386]
["bitfinex","SOLUSD",1730549180222,11.14507604,166.4,166.36,21.0386]
["bitfinex","SOLUSD",1730549180611,11.14507604,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730549181509,11.14507604,166.43,166.37,11.14507604]
["bitfinex","SOLUSD",1730549182219,11.14507604,166.42,166.37,11.14507604]
["bitfinex","SOLUSD",1730549184033,11.14507604,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1730549185529,11.14507604,166.42,166.36,26.17267604]
["bitfinex","SOLUSD",1730549186532,11.14507604,166.42,166.36,32.18367604]
["bitfinex","SOLUSD",1730549188232,11.14507604,166.42,166.37,11.14507604]
["bitfinex","SOLUSD",1730549188438,17.15377604,166.43,166.37,11.14507604]
["bitfinex","SOLUSD",1730549190037,17.15377604,166.43,166.38,6.0103]
["bitfinex","SOLUSD",1730549191338,11.14507604,166.43,166.38,17.15537604]
["bitfinex","SOLUSD",1730549191528,11.14507604,166.44,166.39,11.14507604]
["bitfinex","SOLUSD",1730549191839,6.0074,166.46,166.39,11.14507604]
["bitfinex","SOLUSD",1730549191840,11.14507604,166.45,166.39,11.14507604]
["bitfinex","SOLUSD",1730549193436,11.14507604,166.45,166.4,21.0336]
["bitfinex","SOLUSD",1730549193637,11.14507604,166.44,166.4,21.0336]
["bitfinex","SOLUSD",1730549195534,11.14507604,166.44,166.4,15.024]
["bitfinex","SOLUSD",1730549197251,11.14507604,166.43,166.4,15.024]
["bitfinex","SOLUSD",1730549203662,11.14507604,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730549205362,11.14507604,166.42,166.36,17.40929325]
["bitfinex","SOLUSD",1730549205659,11.14507604,166.42,166.37,21.0373]
["bitfinex","SOLUSD",1730549205961,11.14507604,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730549206135,11.14507604,166.39,166.37,21.0373]
["bitfinex","SOLUSD",1730549206641,40.94507604,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730549208040,29.8,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730549213849,40.94507604,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730549216947,29.8,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730549218074,11.14507604,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730549222175,11.14507604,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730549230480,11.14507604,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730549235972,11.14507604,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730549239564,11.14507604,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730549248866,11.14507604,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730549250078,11.14507604,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730549251071,11.14507604,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730549252686,11.14507604,166.39,166.37,21.0373]
["bitfinex","SOLUSD",1730549252987,11.14507604,166.38,166.36,6.26421721]
["bitfinex","SOLUSD",1730549253287,11.14507604,166.37,166.34,15.0291]
["bitfinex","SOLUSD",1730549253480,11.14507604,166.36,166.34,15.0291]
["bitfinex","SOLUSD",1730549255987,11.14507604,166.35,166.32,12.2807958]
["bitfinex","SOLUSD",1730549256202,11.14507604,166.33,166.32,12.2807958]
["bitfinex","SOLUSD",1730549256797,11.14507604,166.33,166.32,6.0124]
["bitfinex","SOLUSD",1730549256979,11.14507604,166.33,166.31,15.0321]
["bitfinex","SOLUSD",1730549259705,11.14507604,166.34,166.31,15.0321]
["bitfinex","SOLUSD",1730549262076,11.14507604,166.37,166.32,11.14507604]
["bitfinex","SOLUSD",1730549262278,11.14507604,166.38,166.33,11.14507604]
["bitfinex","SOLUSD",1730549264405,11.14507604,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1730549265187,11.14507604,166.38,166.32,11.14507604]
["bitfinex","SOLUSD",1730549265401,11.14507604,166.38,166.32,32.18877604]
["bitfinex","SOLUSD",1730549269005,11.14507604,166.37,166.32,32.18877604]
["bitfinex","SOLUSD",1730549269392,11.14507604,166.35,166.32,21.0437]
["bitfinex","SOLUSD",1730549270905,11.14507604,166.35,166.32,15.0312]
["bitfinex","SOLUSD",1730549270906,29.8,166.34,166.32,15.0312]
["bitfinex","SOLUSD",1730549272612,40.94507604,166.34,166.32,15.0312]
["bitfinex","SOLUSD",1730549273029,11.14507604,166.33,166.3,6.26932009]
["bitfinex","SOLUSD",1730549273228,11.14507604,166.31,166.3,6.26932009]
["bitfinex","SOLUSD",1730549273513,11.14507604,166.31,166.28,0.8449815]
["bitfinex","SOLUSD",1730549273688,11.14507604,166.3,166.28,0.8449815]
["bitfinex","SOLUSD",1730549275518,11.14507604,166.29,166.25,21.0522]
["bitfinex","SOLUSD",1730549275715,11.14507604,166.27,166.25,15.0372]
["bitfinex","SOLUSD",1730549282518,11.14507604,166.29,166.25,15.0372]
["bitfinex","SOLUSD",1730549283527,11.14507604,166.3,166.25,21.0522]
["bitfinex","SOLUSD",1730549283823,11.14507604,166.32,166.26,11.14507604]
["bitfinex","SOLUSD",1730549284910,17.15757604,166.32,166.27,6.0143]
["bitfinex","SOLUSD",1730549285407,11.14507604,166.31,166.27,6.0143]
["bitfinex","SOLUSD",1730549287110,11.14507604,166.32,166.27,32.19507604]
["bitfinex","SOLUSD",1730549287310,11.14507604,166.33,166.28,11.14507604]
["bitfinex","SOLUSD",1730549288314,17.15727604,166.33,166.28,17.15887604]
["bitfinex","SOLUSD",1730549289229,40.94507604,166.34,166.29,11.14507604]
["bitfinex","SOLUSD",1730549289720,11.14507604,166.33,166.28,32.19367604]
["bitfinex","SOLUSD",1730549291520,11.14507604,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730549292707,11.14507604,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730549295632,17.15727604,166.33,166.28,26.17987604]
["bitfinex","SOLUSD",1730549295927,11.14507604,166.33,166.28,26.17987604]
["bitfinex","SOLUSD",1730549296138,40.94507604,166.34,166.29,11.14507604]
["bitfinex","SOLUSD",1730549297737,29.8,166.34,166.29,11.14507604]
["bitfinex","SOLUSD",1730549298114,29.8,166.34,166.3,21.0462]
["bitfinex","SOLUSD",1730549298435,40.94507604,166.34,166.3,21.0462]
["bitfinex","SOLUSD",1730549300224,11.14507604,166.33,166.3,21.0462]
["bitfinex","SOLUSD",1730549301434,11.14507604,166.33,166.3,15.033]
["bitfinex","SOLUSD",1730549304111,11.14507604,166.32,166.28,6.0139]
["bitfinex","SOLUSD",1730549304409,11.14507604,166.3,166.27,21.0499]
["bitfinex","SOLUSD",1730549305220,11.14507604,166.31,166.27,21.0499]
["bitfinex","SOLUSD",1730549305727,11.14507604,166.32,166.27,32.19497604]
["bitfinex","SOLUSD",1730549305924,17.15717604,166.33,166.27,32.19497604]
["bitfinex","SOLUSD",1730549306124,11.14507604,166.33,166.28,11.14507604]
["bitfinex","SOLUSD",1730549310427,11.14507604,166.33,166.29,6.0135]
["bitfinex","SOLUSD",1730549314032,11.14507604,166.33,166.29,21.0474]
["bitfinex","SOLUSD",1730549314235,11.14507604,166.34,166.29,21.0474]
["bitfinex","SOLUSD",1730549316649,11.14507604,166.35,166.29,32.19247604]
["bitfinex","SOLUSD",1730549316829,11.14507604,166.34,166.29,32.19247604]
["bitfinex","SOLUSD",1730549319049,11.14507604,166.35,166.29,32.19247604]
["bitfinex","SOLUSD",1730549321755,11.14507604,166.34,166.29,32.19247604]
["bitfinex","SOLUSD",1730549327039,11.14507604,166.35,166.29,32.19247604]
["bitfinex","SOLUSD",1730549328362,11.14507604,166.34,166.29,15.0339]
["bitfinex","SOLUSD",1730549329954,11.14507604,166.34,166.29,21.0474]
["bitfinex","SOLUSD",1730549334767,11.14507604,166.35,166.29,26.17897604]
["bitfinex","SOLUSD",1730549335861,11.14507604,166.35,166.29,32.19247604]
["bitfinex","SOLUSD",1730549336458,11.14507604,166.34,166.29,21.0474]
["bitfinex","SOLUSD",1730549338871,11.14507604,166.35,166.29,26.17897604]
["bitfinex","SOLUSD",1730549340475,11.14507604,166.35,166.29,32.19247604]
["bitfinex","SOLUSD",1730549350684,70.0,166.36,166.31,11.14507604]
["bitfinex","SOLUSD",1730549351184,70.0,166.36,166.29,21.0474]
["bitfinex","SOLUSD",1730549351185,11.14507604,166.38,166.33,11.14507604]
["bitfinex","SOLUSD",1730549351984,29.8,166.34,166.33,11.14507604]
["bitfinex","SOLUSD",1730549352586,29.8,166.34,166.33,17.15717604]
["bitfinex","SOLUSD",1730549354384,11.14507604,166.38,166.33,32.18747604]
["bitfinex","SOLUSD",1730549355185,81.14507604,166.39,166.34,11.14507604]
["bitfinex","SOLUSD",1730549355386,11.14507604,166.39,166.34,11.14507604]
["bitfinex","SOLUSD",1730549355792,17.15477604,166.4,166.34,11.14507604]
["bitfinex","SOLUSD",1730549356369,17.15477604,166.4,166.35,6.0114]
["bitfinex","SOLUSD",1730549357886,11.14507604,166.4,166.35,21.0399]
["bitfinex","SOLUSD",1730549358081,11.14507604,166.41,166.36,11.14507604]
["bitfinex","SOLUSD",1730549358890,11.14507604,166.4,166.35,32.18497604]
["bitfinex","SOLUSD",1730549359677,11.14507604,166.41,166.36,11.14507604]
["bitfinex","SOLUSD",1730549360586,11.14507604,166.4,166.35,32.18497604]
["bitfinex","SOLUSD",1730549368703,11.14507604,166.41,166.36,11.14507604]
["bitfinex","SOLUSD",1730549368907,29.8,166.37,166.36,11.14507604]
["bitfinex","SOLUSD",1730549370003,29.8,166.37,166.36,17.15607604]
["bitfinex","SOLUSD",1730549370202,11.14507604,166.41,166.36,17.15607604]
["bitfinex","SOLUSD",1730549371686,11.14507604,166.41,166.36,32.18367604]
["bitfinex","SOLUSD",1730549372300,17.15387604,166.42,166.36,32.18367604]
["bitfinex","SOLUSD",1730549373788,11.14507604,166.41,166.36,32.18367604]
["bitfinex","SOLUSD",1730549376008,11.14507604,166.41,166.35,11.14507604]
["bitfinex","SOLUSD",1730549377087,11.14507604,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730549377605,11.14507604,166.41,166.33,32.18727604]
["bitfinex","SOLUSD",1730549377606,29.8,166.37,166.33,32.18727604]
["bitfinex","SOLUSD",1730549377783,29.8,166.37,166.33,21.0422]
["bitfinex","SOLUSD",1730549381101,11.14507604,166.38,166.33,21.0422]
["bitfinex","SOLUSD",1730549384096,29.8,166.36,166.33,21.0422]
["bitfinex","SOLUSD",1730549384511,29.8,166.36,166.33,32.18727604]
["bitfinex","SOLUSD",1730549386796,29.8,166.36,166.34,11.14507604]
["bitfinex","SOLUSD",1730549388012,29.8,166.36,166.35,6.0114]
["bitfinex","SOLUSD",1730549388885,29.8,166.36,166.33,26.17517604]
["bitfinex","SOLUSD",1730549389088,29.8,166.36,166.33,32.18727604]
["bitfinex","SOLUSD",1730549396422,29.8,166.36,166.34,11.14507604]
["bitfinex","SOLUSD",1730549397008,29.8,166.36,166.35,6.0114]
["bitfinex","SOLUSD",1730549398510,29.8,166.36,166.33,32.18727604]
["bitfinex","SOLUSD",1730549399216,11.14507604,166.39,166.33,32.18727604]
["bitfinex","SOLUSD",1730549400827,11.14507604,166.39,166.34,11.14507604]
["bitfinex","SOLUSD",1730549401019,17.15467604,166.4,166.35,6.0114]
["bitfinex","SOLUSD",1730549403917,11.14507604,166.39,166.33,32.18727604]
["bitfinex","SOLUSD",1730549404529,11.14507604,166.37,166.33,21.0422]
["bitfinex","SOLUSD",1730549404827,22.4312,166.4,166.33,21.0422]
["bitfinex","SOLUSD",1730549404828,11.14507604,166.36,166.33,21.0422]
["bitfinex","SOLUSD",1730549405605,11.14507604,166.37,166.33,21.0422]
["bitfinex","SOLUSD",1730549407134,6.01,166.39,166.33,32.18727604]
["bitfinex","SOLUSD",1730549407135,11.14507604,166.39,166.33,32.18727604]
["bitfinex","SOLUSD",1730549409620,11.14507604,166.38,166.33,21.0422]
["bitfinex","SOLUSD",1730549410414,11.23007972,166.38,166.33,21.0422]
["bitfinex","SOLUSD",1730549412141,11.14507604,166.37,166.33,21.0422]
["bitfinex","SOLUSD",1730549412312,11.14507604,166.35,166.33,15.0301]
["bitfinex","SOLUSD",1730549413614,11.14507604,166.34,166.32,6.2667736]
["bitfinex","SOLUSD",1730549417632,11.14507604,166.33,166.32,6.2667736]
["bitfinex","SOLUSD",1730549418028,40.94507604,166.33,166.32,6.2667736]
["bitfinex","SOLUSD",1730549418416,29.8,166.33,166.32,6.2667736]
["bitfinex","SOLUSD",1730549418737,29.8,166.33,166.32,12.2792736]
["bitfinex","SOLUSD",1730549421336,87.15587604,166.37,166.32,12.2792736]
["bitfinex","SOLUSD",1730549422042,29.8,166.33,166.32,12.2792736]
["bitfinex","SOLUSD",1730549423740,87.15587604,166.37,166.32,12.2792736]
["bitfinex","SOLUSD",1730549425341,11.23007972,166.38,166.32,23.42434964]
["bitfinex","SOLUSD",1730549425548,11.23007972,166.38,166.33,11.14507604]
["bitfinex","SOLUSD",1730549426430,0.08500368,166.38,166.33,11.14507604]
["bitfinex","SOLUSD",1730549426820,29.8,166.34,166.33,11.14507604]
["bitfinex","SOLUSD",1730549427024,0.08500368,166.38,166.33,11.14507604]
["bitfinex","SOLUSD",1730549427429,0.08500368,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1730549427763,29.8,166.35,166.34,6.0117]
["bitfinex","SOLUSD",1730549428935,29.8,166.35,166.34,17.15677604]
["bitfinex","SOLUSD",1730549429929,0.08500368,166.38,166.34,32.18617604]
["bitfinex","SOLUSD",1730549430128,0.08500368,166.38,166.36,11.14507604]
["bitfinex","SOLUSD",1730549430346,29.8,166.37,166.36,11.14507604]
["bitfinex","SOLUSD",1730549431441,29.8,166.37,166.36,17.15607604]
["bitfinex","SOLUSD",1730549433239,0.08500368,166.38,166.36,32.18367604]
["bitfinex","SOLUSD",1730549438434,0.08500368,166.38,166.36,21.0386]
["bitfinex","SOLUSD",1730549441458,0.08500368,166.38,166.36,32.18367604]
["bitfinex","SOLUSD",1730549444027,0.08500368,166.38,166.37,11.14507604]
["bitfinex","SOLUSD",1730549447657,0.08500368,166.38,166.37,17.15567604]
["bitfinex","SOLUSD",1730549448856,0.08500368,166.38,166.37,6.0106]
["bitfinex","SOLUSD",1730549450063,0.08500368,166.38,166.37,11.14507604]
["bitfinex","SOLUSD",1730549451243,0.08500368,166.38,166.37,17.15567604]
["bitfinex","SOLUSD",1730549453161,0.08500368,166.38,166.36,32.18367604]
["bitfinex","SOLUSD",1730549458156,0.08500368,166.38,166.36,21.0386]
["bitfinex","SOLUSD",1730549458372,11.23007972,166.38,166.36,15.0276]
["bitfinex","SOLUSD",1730549458670,0.08500368,166.38,166.36,21.0386]
["bitfinex","SOLUSD",1730549462157,29.88500368,166.38,166.36,21.0386]
["bitfinex","SOLUSD",1730549466875,11.14507604,166.37,166.35,6.26509461]
["bitfinex","SOLUSD",1730549467055,11.14507604,166.36,166.31,6.0127]
["bitfinex","SOLUSD",1730549467259,11.14507604,166.34,166.31,6.0127]
["bitfinex","SOLUSD",1730549468154,17.15687604,166.34,166.3,21.0461]
["bitfinex","SOLUSD",1730549468360,11.14507604,166.32,166.3,15.0329]
["bitfinex","SOLUSD",1730549469467,11.14507604,166.31,166.29,6.0135]
["bitfinex","SOLUSD",1730549469860,11.14507604,166.31,166.28,6.0139]
["bitfinex","SOLUSD",1730549472081,11.14507604,166.32,166.28,6.0139]
["bitfinex","SOLUSD",1730549487389,11.14507604,166.33,166.28,6.0139]
["bitfinex","SOLUSD",1730549488579,85.7389,166.35,166.28,6.0139]
["bitfinex","SOLUSD",1730549488580,11.14507604,166.32,166.28,6.0139]
["bitfinex","SOLUSD",1730549493699,11.14507604,166.3,166.27,21.2980319]
["bitfinex","SOLUSD",1730549493883,11.14507604,166.28,166.27,6.2625319]
["bitfinex","SOLUSD",1730549494089,11.14507604,166.28,166.25,6.015]
["bitfinex","SOLUSD",1730549494282,23.776884,166.31,166.24,15.0381]
["bitfinex","SOLUSD",1730549494283,11.14507604,166.27,166.24,21.30222591]
["bitfinex","SOLUSD",1730549494995,11.14507604,166.27,166.24,15.0381]
["bitfinex","SOLUSD",1730549495383,11.14507604,166.27,166.24,21.0534]
["bitfinex","SOLUSD",1730549495574,11.14507604,166.27,166.24,15.0381]
["bitfinex","SOLUSD",1730549498098,17.15937604,166.27,166.23,6.0157]
["bitfinex","SOLUSD",1730549507102,11.14507604,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1730549508303,17.15917604,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1730549509003,6.0136,166.29,166.25,11.14507604]
["bitfinex","SOLUSD",1730549510602,11.14507604,166.27,166.23,15.0394]
["bitfinex","SOLUSD",1730549510790,11.14507604,166.27,166.23,21.055]
["bitfinex","SOLUSD",1730549510994,11.14507604,166.28,166.23,21.055]
["bitfinex","SOLUSD",1730549511193,11.14507604,166.28,166.23,32.20007604]
["bitfinex","SOLUSD",1730549512386,29.8,166.25,166.23,32.20007604]
["bitfinex","SOLUSD",1730549513218,29.8,166.25,166.24,17.16037604]
["bitfinex","SOLUSD",1730549514294,29.8,166.25,166.24,6.0153]
["bitfinex","SOLUSD",1730549516683,29.8,166.25,166.23,15.0394]
["bitfinex","SOLUSD",1730549516903,29.8,166.25,166.23,21.0551]
["bitfinex","SOLUSD",1730549518092,11.14507604,166.27,166.23,21.0551]
["bitfinex","SOLUSD",1730549518793,17.15907604,166.28,166.23,21.0551]
["bitfinex","SOLUSD",1730549519110,17.15867604,166.29,166.23,32.20017604]
["bitfinex","SOLUSD",1730549519405,6.0136,166.29,166.24,11.14507604]
["bitfinex","SOLUSD",1730549519590,17.15867604,166.29,166.23,32.20017604]
["bitfinex","SOLUSD",1730549523512,81.14507604,166.27,166.23,15.0394]
["bitfinex","SOLUSD",1730549524613,87.15947604,166.27,166.23,15.0394]
["bitfinex","SOLUSD",1730549525207,11.14507604,166.27,166.23,21.0551]
["bitfinex","SOLUSD",1730549525388,6.014,166.28,166.23,21.0551]
["bitfinex","SOLUSD",1730549525389,17.15907604,166.28,166.23,32.20017604]
["bitfinex","SOLUSD",1730549525590,11.14507604,166.28,166.23,32.20017604]
["bitfinex","SOLUSD",1730549527815,11.14507604,166.28,166.23,30.70017604]
["bitfinex","SOLUSD",1730549528611,17.15867604,166.29,166.24,11.14507604]
["bitfinex","SOLUSD",1730549528808,17.15867604,166.29,166.24,17.16017604]
["bitfinex","SOLUSD",1730549534215,11.14507604,166.3,166.25,11.14507604]
["bitfinex","SOLUSD",1730549534428,40.93486004,166.31,166.26,11.14507604]
["bitfinex","SOLUSD",1730549535624,17.15837604,166.3,166.25,17.15987604]
["bitfinex","SOLUSD",1730549537304,29.8,166.26,166.25,17.15987604]
["bitfinex","SOLUSD",1730549540920,11.14507604,166.33,166.25,17.15987604]
["bitfinex","SOLUSD",1730549541128,11.14507604,166.33,166.28,11.14507604]
["bitfinex","SOLUSD",1730549542105,11.14507604,166.33,166.28,17.15867604]
["bitfinex","SOLUSD",1730549543007,11.14507604,166.33,166.28,32.19347604]
["bitfinex","SOLUSD",1730549544420,6.0121,166.33,166.29,11.14507604]
["bitfinex","SOLUSD",1730549545127,17.15717604,166.33,166.28,11.14507604]
["bitfinex","SOLUSD",1730549546110,17.15717604,166.33,166.29,6.0135]
["bitfinex","SOLUSD",1730549550127,11.14507604,166.33,166.29,6.0135]
["bitfinex","SOLUSD",1730549550425,17.15717604,166.33,166.29,6.0135]
["bitfinex","SOLUSD",1730549552029,29.8,166.3,166.29,6.0135]
["bitfinex","SOLUSD",1730549555710,29.8,166.3,166.27,11.14507604]
["bitfinex","SOLUSD",1730549557433,29.8,166.3,166.28,6.0139]
["bitfinex","SOLUSD",1730549558836,17.15717604,166.33,166.28,6.0139]
["bitfinex","SOLUSD",1730549561120,17.15717604,166.33,166.28,11.14507604]
["bitfinex","SOLUSD",1730549562425,17.15717604,166.33,166.28,17.15877604]
["bitfinex","SOLUSD",1730549569542,6.0121,166.33,166.28,17.15877604]
["bitfinex","SOLUSD",1730549569728,81.14507604,166.34,166.29,11.14507604]
["bitfinex","SOLUSD",1730549569929,6.0118,166.34,166.29,11.14507604]
["bitfinex","SOLUSD",1730549570615,33.15797604,166.35,166.29,11.14507604]
["bitfinex","SOLUSD",1730549570820,6.0114,166.35,166.31,11.14507604]
["bitfinex","SOLUSD",1730549571035,29.8,166.32,166.31,11.14507604]
["bitfinex","SOLUSD",1730549571346,6.0109,166.37,166.31,11.14507604]
["bitfinex","SOLUSD",1730549571520,6.0109,166.37,166.32,11.14507604]
["bitfinex","SOLUSD",1730549572222,6.0109,166.37,166.32,17.15737604]
["bitfinex","SOLUSD",1730549572438,29.8,166.33,166.32,17.15737604]
["bitfinex","SOLUSD",1730549573854,6.0111,166.36,166.32,17.15737604]
["bitfinex","SOLUSD",1730549575935,17.15617604,166.36,166.31,26.17677604]
["bitfinex","SOLUSD",1730549577446,17.15617604,166.36,166.31,32.18957604]
["bitfinex","SOLUSD",1730549582954,17.15567604,166.37,166.31,32.18957604]
["bitfinex","SOLUSD",1730549584655,6.0106,166.37,166.32,11.14507604]
["bitfinex","SOLUSD",1730549584842,29.8,166.33,166.32,11.14507604]
["bitfinex","SOLUSD",1730549585041,29.8,166.33,166.31,26.17677604]
["bitfinex","SOLUSD",1730549586455,29.8,166.33,166.31,32.18957604]
["bitfinex","SOLUSD",1730549586627,29.8,166.33,166.28,11.14507604]
["bitfinex","SOLUSD",1730549586833,29.8,166.33,166.29,6.0134]
["bitfinex","SOLUSD",1730549587552,17.15687604,166.34,166.29,6.0134]
["bitfinex","SOLUSD",1730549588739,17.15687604,166.34,166.29,21.0473]
["bitfinex","SOLUSD",1730549589566,6.0118,166.34,166.29,32.19237604]
["bitfinex","SOLUSD",1730549590557,29.8,166.32,166.29,32.19237604]
["bitfinex","SOLUSD",1730549594361,29.8,166.32,166.3,17.15807604]
["bitfinex","SOLUSD",1730549595859,29.8,166.32,166.29,32.19237604]
["bitfinex","SOLUSD",1730549597247,29.8,166.32,166.31,11.14507604]
["bitfinex","SOLUSD",1730549597442,29.8,166.32,166.3,11.14507604]
["bitfinex","SOLUSD",1730549598966,17.15647604,166.35,166.3,11.14507604]
["bitfinex","SOLUSD",1730549599342,6.0114,166.35,166.3,11.14507604]
["bitfinex","SOLUSD",1730549602365,6.0114,166.35,166.31,11.14507604]
["bitfinex","SOLUSD",1730549602562,70.0,166.36,166.31,11.14507604]
["bitfinex","SOLUSD",1730549602741,76.0111,166.36,166.31,11.14507604]
["bitfinex","SOLUSD",1730549602947,76.0111,166.36,166.31,17.15777604]
["bitfinex","SOLUSD",1730549604269,87.15617604,166.36,166.31,17.15777604]
["bitfinex","SOLUSD",1730549605078,17.15617604,166.36,166.31,17.15777604]
["bitfinex","SOLUSD",1730549610862,17.15617604,166.36,166.3,26.17807604]
["bitfinex","SOLUSD",1730549611058,17.15617604,166.36,166.31,11.14507604]
["bitfinex","SOLUSD",1730549614978,87.15617604,166.36,166.31,11.14507604]
["bitfinex","SOLUSD",1730549615177,87.15617604,166.36,166.3,26.17807604]
["bitfinex","SOLUSD",1730549615664,17.15617604,166.36,166.3,26.17807604]
["bitfinex","SOLUSD",1730549616976,17.15617604,166.36,166.3,32.19127604]
["bitfinex","SOLUSD",1730549618479,87.15617604,166.36,166.3,32.19127604]
["bitfinex","SOLUSD",1730549619266,11.14507604,166.34,166.3,15.033]
["bitfinex","SOLUSD",1730549620581,11.14507604,166.33,166.3,15.033]
["bitfinex","SOLUSD",1730549620763,11.14507604,166.32,166.28,12.28792628]
["bitfinex","SOLUSD",1730549622270,6.0122,166.33,166.28,12.28792628]
["bitfinex","SOLUSD",1730549622271,11.14507604,166.31,166.28,6.27402628]
["bitfinex","SOLUSD",1730549622763,29.8,166.3,166.28,6.27402628]
["bitfinex","SOLUSD",1730549622964,40.94507604,166.3,166.28,6.27402628]
["bitfinex","SOLUSD",1730549623567,29.8,166.3,166.28,6.27402628]
["bitfinex","SOLUSD",1730549625990,40.94507604,166.3,166.28,6.27402628]
["bitfinex","SOLUSD",1730549627790,11.14507604,166.29,166.28,6.27402628]
["bitfinex","SOLUSD",1730549627970,29.8,166.3,166.28,6.27402628]
["bitfinex","SOLUSD",1730549627971,40.94507604,166.3,166.28,6.27402628]
["bitfinex","SOLUSD",1730549628172,11.14507604,166.29,166.28,6.27402628]
["bitfinex","SOLUSD",1730549631597,110.93546004,166.29,166.28,6.27402628]
["bitfinex","SOLUSD",1730549631896,110.93546004,166.29,166.23,21.0549]
["bitfinex","SOLUSD",1730549631897,23.776884,166.28,166.23,21.0549]
["bitfinex","SOLUSD",1730549632081,11.14507604,166.26,166.23,21.0549]
["bitfinex","SOLUSD",1730549632794,11.14507604,166.26,166.23,15.0392]
["bitfinex","SOLUSD",1730549639483,11.14507604,166.25,166.23,15.0392]
["bitfinex","SOLUSD",1730549641898,11.14507604,166.25,166.22,12.29335279]
["bitfinex","SOLUSD",1730549642293,11.14507604,166.25,166.22,6.27735279]
["bitfinex","SOLUSD",1730549642698,17.15987604,166.26,166.22,6.27735279]
["bitfinex","SOLUSD",1730549643405,17.15987604,166.26,166.22,12.29335279]
["bitfinex","SOLUSD",1730549646303,17.15987604,166.26,166.22,12.29335279]
["bitfinex","SOLUSD",1730549647707,11.14507604,166.25,166.22,12.29335279]
["bitfinex","SOLUSD",1730549652715,17.15987604,166.26,166.22,12.29335279]
["bitfinex","SOLUSD",1730549653005,11.14507604,166.27,166.22,38.47872883]
["bitfinex","SOLUSD",1730549657395,11.14507604,166.28,166.23,11.14507604]
["bitfinex","SOLUSD",1730549658696,11.14507604,166.28,166.24,6.0153]
["bitfinex","SOLUSD",1730549660614,11.14507604,166.28,166.22,32.46272883]
["bitfinex","SOLUSD",1730549660805,11.14507604,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1730549663098,17.15897604,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1730549669621,17.15897604,166.28,166.23,21.0551]
["bitfinex","SOLUSD",1730549671108,6.0139,166.28,166.23,32.20017604]
["bitfinex","SOLUSD",1730549682331,11.14507604,166.27,166.23,21.0551]
["bitfinex","SOLUSD",1730549682510,11.14507604,166.27,166.22,12.29335279]
["bitfinex","SOLUSD",1730549682511,11.14507604,166.26,166.22,12.29335279]
["bitfinex","SOLUSD",1730549682705,11.14507604,166.25,166.22,12.29335279]
["bitfinex","SOLUSD",1730549683915,6.0146,166.26,166.22,12.29335279]
["bitfinex","SOLUSD",1730549686413,81.14507604,166.27,166.22,12.29335279]
["bitfinex","SOLUSD",1730549686615,87.15947604,166.27,166.22,12.29335279]
["bitfinex","SOLUSD",1730549687915,29.8,166.24,166.22,12.29335279]
["bitfinex","SOLUSD",1730549690627,29.8,166.24,166.22,27.33365279]
["bitfinex","SOLUSD",1730549699435,87.15947604,166.27,166.22,27.33365279]
["bitfinex","SOLUSD",1730549700820,6.015,166.25,166.22,21.31765279]
["bitfinex","SOLUSD",1730549701016,17.16007604,166.25,166.22,21.31765279]
["bitfinex","SOLUSD",1730549703035,11.14507604,166.25,166.22,21.31765279]
["bitfinex","SOLUSD",1730549704542,17.16017604,166.25,166.22,6.27735279]
["bitfinex","SOLUSD",1730549708837,104.92196004,166.24,166.22,6.27735279]
["bitfinex","SOLUSD",1730549709037,104.92196004,166.24,166.19,21.0596]
["bitfinex","SOLUSD",1730549709443,104.92196004,166.24,166.21,6.27749063]
["bitfinex","SOLUSD",1730549710542,110.93746004,166.24,166.21,6.27749063]
["bitfinex","SOLUSD",1730549711737,11.14507604,166.23,166.21,6.27749063]
["bitfinex","SOLUSD",1730549711938,11.14507604,166.22,166.21,6.27749063]
["bitfinex","SOLUSD",1730549712247,11.14507604,166.22,166.19,15.0426]
["bitfinex","SOLUSD",1730549712444,11.14507604,166.21,166.19,15.0426]
["bitfinex","SOLUSD",1730549712647,11.14507604,166.21,166.18,6.0175]
["bitfinex","SOLUSD",1730549712648,11.14507604,166.2,166.16,6.018]
["bitfinex","SOLUSD",1730549712948,11.14507604,166.18,166.15,6.27838471]
["bitfinex","SOLUSD",1730549714255,0.1,166.22,166.17,11.14507604]
["bitfinex","SOLUSD",1730549714256,70.0,166.22,166.17,11.14507604]
["bitfinex","SOLUSD",1730549714543,20.0,166.23,166.19,11.14507604]
["bitfinex","SOLUSD",1730549716229,26.0158,166.23,166.19,11.14507604]
["bitfinex","SOLUSD",1730549718433,26.0158,166.23,166.18,6.0174]
["bitfinex","SOLUSD",1730549718637,37.16087604,166.23,166.18,11.14507604]
["bitfinex","SOLUSD",1730549719460,29.8,166.19,166.17,26.18977604]
["bitfinex","SOLUSD",1730549719647,37.16087604,166.23,166.17,26.18977604]
["bitfinex","SOLUSD",1730549719852,37.16087604,166.23,166.17,32.20767604]
["bitfinex","SOLUSD",1730549725350,17.16117604,166.22,166.17,32.20767604]
["bitfinex","SOLUSD",1730549725549,6.0161,166.22,166.17,32.20767604]
["bitfinex","SOLUSD",1730549727259,6.0161,166.22,166.19,11.14507604]
["bitfinex","SOLUSD",1730549727852,29.8,166.2,166.19,11.14507604]
["bitfinex","SOLUSD",1730549728262,29.8,166.2,166.17,32.20757604]
["bitfinex","SOLUSD",1730549731944,29.8,166.2,166.18,17.16257604]
["bitfinex","SOLUSD",1730549732346,29.8,166.2,166.18,6.0175]
["bitfinex","SOLUSD",1730549732546,29.8,166.2,166.18,17.16257604]
["bitfinex","SOLUSD",1730549736086,6.0161,166.22,166.18,17.16257604]
["bitfinex","SOLUSD",1730549736271,6.0161,166.22,166.17,32.20767604]
["bitfinex","SOLUSD",1730549742001,11.14507604,166.22,166.17,32.20767604]
["bitfinex","SOLUSD",1730549742693,23.776884,166.22,166.17,32.20767604]
["bitfinex","SOLUSD",1730549754109,29.8,166.19,166.17,32.20767604]
["bitfinex","SOLUSD",1730549755993,29.8,166.19,166.18,11.14507604]
["bitfinex","SOLUSD",1730549756403,29.8,166.19,166.18,6.0175]
["bitfinex","SOLUSD",1730549757412,29.8,166.19,166.17,21.0626]
["bitfinex","SOLUSD",1730549757600,29.8,166.19,166.17,15.0447]
["bitfinex","SOLUSD",1730549757789,23.776884,166.2,166.17,15.0447]
["bitfinex","SOLUSD",1730549757984,34.92196004,166.2,166.17,15.0447]
["bitfinex","SOLUSD",1730549758186,34.92196004,166.2,166.17,21.0626]
["bitfinex","SOLUSD",1730549759385,34.92196004,166.2,166.17,15.0447]
["bitfinex","SOLUSD",1730549762104,29.8,166.18,166.17,15.0447]
["bitfinex","SOLUSD",1730549762403,23.776884,166.2,166.17,26.18977604]
["bitfinex","SOLUSD",1730549764411,23.776884,166.21,166.19,11.14507604]
["bitfinex","SOLUSD",1730549764611,29.8,166.2,166.17,36.1828]
["bitfinex","SOLUSD",1730549765690,29.8,166.2,166.18,11.14507604]
["bitfinex","SOLUSD",1730549766192,23.776884,166.19,166.17,26.18977604]
["bitfinex","SOLUSD",1730549766394,23.776884,166.19,166.17,15.0447]
["bitfinex","SOLUSD",1730549767595,29.794084,166.19,166.15,23.43613421]
["bitfinex","SOLUSD",1730549767795,40.93916004,166.19,166.15,6.27265817]
["bitfinex","SOLUSD",1730549768520,29.794084,166.19,166.15,17.41773421]
["bitfinex","SOLUSD",1730549768904,29.794084,166.19,166.15,23.43633421]
["bitfinex","SOLUSD",1730549769497,29.794084,166.19,166.15,17.41773421]
["bitfinex","SOLUSD",1730549772314,23.776884,166.19,166.16,11.14507604]
["bitfinex","SOLUSD",1730549772513,23.776884,166.19,166.17,11.14507604]
["bitfinex","SOLUSD",1730549772901,23.776884,166.19,166.16,11.14507604]
["bitfinex","SOLUSD",1730549774330,23.776884,166.2,166.17,11.14507604]
["bitfinex","SOLUSD",1730549777018,23.776884,166.23,166.19,11.14507604]
["bitfinex","SOLUSD",1730549778429,23.776884,166.22,166.2,11.14507604]
["bitfinex","SOLUSD",1730549778607,23.776884,166.23,166.2,11.14507604]
["bitfinex","SOLUSD",1730549779301,23.776884,166.23,166.21,11.14507604]
["bitfinex","SOLUSD",1730549779503,23.776884,166.24,166.21,11.14507604]
["bitfinex","SOLUSD",1730549781725,23.776884,166.25,166.21,32.20267604]
["bitfinex","SOLUSD",1730549782805,23.776884,166.25,166.21,26.18627604]
["bitfinex","SOLUSD",1730549784832,29.791984,166.25,166.21,26.18627604]
["bitfinex","SOLUSD",1730549787209,40.93706004,166.25,166.2,11.14507604]
["bitfinex","SOLUSD",1730549792012,29.791984,166.25,166.2,11.14507604]
["bitfinex","SOLUSD",1730549794619,23.776884,166.25,166.21,11.14507604]
["bitfinex","SOLUSD",1730549794946,23.776884,166.26,166.23,11.14507604]
["bitfinex","SOLUSD",1730549795115,6.014,166.28,166.23,11.14507604]
["bitfinex","SOLUSD",1730549795321,26.90847604,166.3,166.24,11.14507604]
["bitfinex","SOLUSD",1730549795517,6.0136,166.29,166.25,11.14507604]
["bitfinex","SOLUSD",1730549796817,23.776884,166.28,166.25,11.14507604]
["bitfinex","SOLUSD",1730549797015,6.0136,166.29,166.25,11.14507604]
["bitfinex","SOLUSD",1730549798326,23.776884,166.28,166.25,11.14507604]
["bitfinex","SOLUSD",1730549801138,23.776884,166.29,166.25,11.14507604]
["bitfinex","SOLUSD",1730549802936,29.790084,166.3,166.25,11.14507604]
["bitfinex","SOLUSD",1730549803137,29.790084,166.3,166.26,11.14507604]
["bitfinex","SOLUSD",1730549805437,29.790084,166.3,166.25,11.14507604]
["bitfinex","SOLUSD",1730549806634,29.790084,166.3,166.25,17.15987604]
["bitfinex","SOLUSD",1730549806823,29.790084,166.3,166.26,11.14507604]
["bitfinex","SOLUSD",1730549810639,29.790084,166.3,166.25,11.14507604]
["bitfinex","SOLUSD",1730549811643,29.790084,166.3,166.25,17.16007604]
["bitfinex","SOLUSD",1730549812021,29.790084,166.3,166.26,11.14507604]
["bitfinex","SOLUSD",1730549812820,23.776884,166.3,166.26,17.15967604]
["bitfinex","SOLUSD",1730549813038,23.776884,166.3,166.27,11.14507604]
["bitfinex","SOLUSD",1730549813242,23.776884,166.3,166.28,11.14507604]
["bitfinex","SOLUSD",1730549818227,23.776884,166.3,166.27,11.14507604]
["bitfinex","SOLUSD",1730549819739,23.776884,166.3,166.26,32.19607604]
["bitfinex","SOLUSD",1730549820830,23.776884,166.3,166.27,11.14507604]
["bitfinex","SOLUSD",1730549821035,23.776884,166.3,166.26,11.14507604]
["bitfinex","SOLUSD",1730549822347,23.776884,166.3,166.27,11.14507604]
["bitfinex","SOLUSD",1730549826249,23.776884,166.3,166.27,17.15917604]
["bitfinex","SOLUSD",1730549827239,23.776884,166.3,166.28,11.14507604]
["bitfinex","SOLUSD",1730549827555,23.776884,166.3,166.27,32.19487604]
["bitfinex","SOLUSD",1730549828548,26.0114,166.35,166.29,11.14507604]
["bitfinex","SOLUSD",1730549828751,37.15647604,166.35,166.3,11.14507604]
["bitfinex","SOLUSD",1730549828951,29.8,166.31,166.28,11.14507604]
["bitfinex","SOLUSD",1730549829334,29.8,166.31,166.29,6.0135]
["bitfinex","SOLUSD",1730549830231,23.776884,166.32,166.29,6.0135]
["bitfinex","SOLUSD",1730549836052,23.776884,166.32,166.27,32.19467604]
["bitfinex","SOLUSD",1730549840644,23.776884,166.32,166.28,11.14507604]
["bitfinex","SOLUSD",1730549840861,23.776884,166.33,166.29,11.14507604]
["bitfinex","SOLUSD",1730549841536,23.776884,166.34,166.3,11.14507604]
["bitfinex","SOLUSD",1730549842559,23.776884,166.36,166.32,11.14507604]
["bitfinex","SOLUSD",1730549842764,11.14507604,166.37,166.33,6.0121]
["bitfinex","SOLUSD",1730549842941,29.8,166.34,166.33,6.0121]
["bitfinex","SOLUSD",1730549843765,23.776884,166.36,166.33,6.0121]
["bitfinex","SOLUSD",1730549844660,0.08500368,166.38,166.34,11.14507604]
["bitfinex","SOLUSD",1730549845143,0.08500368,166.38,166.35,11.14507604]
["bitfinex","SOLUSD",1730549845340,29.8,166.36,166.35,11.14507604]
["bitfinex","SOLUSD",1730549845552,0.08500368,166.38,166.35,11.14507604]
["bitfinex","SOLUSD",1730549845771,0.08500368,166.38,166.36,11.14507604]
["bitfinex","SOLUSD",1730549846353,29.8,166.37,166.36,11.14507604]
["bitfinex","SOLUSD",1730549846668,0.08500368,166.38,166.36,17.15577604]
["bitfinex","SOLUSD",1730549847565,0.08500368,166.38,166.36,32.18337604]
["bitfinex","SOLUSD",1730549850173,0.08500368,166.38,166.37,11.14507604]
["bitfinex","SOLUSD",1730549851069,0.08500368,166.38,166.37,17.15567604]
["bitfinex","SOLUSD",1730549852264,0.08500368,166.38,166.36,11.14507604]
["bitfinex","SOLUSD",1730549853876,0.08500368,166.38,166.37,6.0106]
["bitfinex","SOLUSD",1730549856763,0.08500368,166.38,166.37,17.15567604]
["bitfinex","SOLUSD",1730549867887,0.08500368,166.38,166.37,6.0106]
["bitfinex","SOLUSD",1730549872083,0.08500368,166.38,166.36,21.0384]
["bitfinex","SOLUSD",1730549872385,0.08500368,166.38,166.36,15.0274]
["bitfinex","SOLUSD",1730549873521,34.92196004,166.37,166.33,21.0422]
["bitfinex","SOLUSD",1730549873670,23.776884,166.37,166.33,21.0422]
["bitfinex","SOLUSD",1730549873870,23.776884,166.37,166.34,11.14507604]
["bitfinex","SOLUSD",1730549874499,23.776884,166.37,166.34,17.15657604]
["bitfinex","SOLUSD",1730549878177,23.776884,166.37,166.33,32.18727604]
["bitfinex","SOLUSD",1730549878503,11.14507604,166.36,166.33,21.0422]
["bitfinex","SOLUSD",1730549880296,34.92196004,166.37,166.33,21.0422]
["bitfinex","SOLUSD",1730549881396,35.00696372,166.38,166.33,21.0422]
["bitfinex","SOLUSD",1730549881576,35.00696372,166.38,166.33,32.18727604]
["bitfinex","SOLUSD",1730549885515,11.14507604,166.36,166.32,6.27286858]
["bitfinex","SOLUSD",1730549885808,11.14507604,166.34,166.32,6.27286858]
["bitfinex","SOLUSD",1730549886111,34.92196004,166.33,166.3,15.0328]
["bitfinex","SOLUSD",1730549886299,11.14507604,166.32,166.3,15.0328]
["bitfinex","SOLUSD",1730549887506,23.776884,166.33,166.31,11.14507604]
["bitfinex","SOLUSD",1730549887703,23.776884,166.33,166.32,11.14507604]
["bitfinex","SOLUSD",1730549888389,23.776884,166.36,166.32,11.14507604]
["bitfinex","SOLUSD",1730549889405,23.776884,166.36,166.31,11.14507604]
["bitfinex","SOLUSD",1730549889605,11.14507604,166.37,166.3,15.0328]
["bitfinex","SOLUSD",1730549889606,23.776884,166.34,166.3,15.0328]
["bitfinex","SOLUSD",1730549891201,23.776884,166.34,166.3,21.046]
["bitfinex","SOLUSD",1730549891911,23.776884,166.33,166.3,21.046]
["bitfinex","SOLUSD",1730549892510,34.92196004,166.33,166.3,15.0328]
["bitfinex","SOLUSD",1730549893713,11.14507604,166.32,166.3,15.0328]
["bitfinex","SOLUSD",1730549893899,34.92196004,166.33,166.3,15.0328]
["bitfinex","SOLUSD",1730549895202,23.776884,166.33,166.3,15.0328]
["bitfinex","SOLUSD",1730549895614,17.15647604,166.35,166.3,15.0328]
["bitfinex","SOLUSD",1730549895907,23.776884,166.34,166.3,15.0328]
["bitfinex","SOLUSD",1730549896210,34.92196004,166.34,166.3,15.0328]
["bitfinex","SOLUSD",1730549896791,34.92196004,166.34,166.3,21.046]
["bitfinex","SOLUSD",1730549899993,34.92196004,166.34,166.3,15.0328]
["bitfinex","SOLUSD",1730549900195,23.776884,166.32,166.28,17.41242916]
["bitfinex","SOLUSD",1730549900398,23.776884,166.32,166.28,12.28125312]
["bitfinex","SOLUSD",1730549900604,23.776884,166.3,166.28,6.26735312]
["bitfinex","SOLUSD",1730549900909,23.776884,166.3,166.27,21.0494]
["bitfinex","SOLUSD",1730549907602,23.776884,166.3,166.27,26.18047604]
["bitfinex","SOLUSD",1730549907909,23.776884,166.31,166.27,26.18047604]
["bitfinex","SOLUSD",1730549909015,23.776884,166.31,166.27,32.19477604]
["bitfinex","SOLUSD",1730549909415,34.92196004,166.31,166.27,21.0497]
["bitfinex","SOLUSD",1730549912103,23.776884,166.31,166.27,26.18047604]
["bitfinex","SOLUSD",1730549913905,23.776884,166.31,166.27,32.19477604]
["bitfinex","SOLUSD",1730549924826,20.0,166.3,166.27,15.0354]
["bitfinex","SOLUSD",1730549925010,23.776884,166.29,166.27,15.0354]
["bitfinex","SOLUSD",1730549934535,29.8,166.28,166.27,15.0354]
["bitfinex","SOLUSD",1730549934840,53.576884,166.28,166.27,15.0354]
["bitfinex","SOLUSD",1730549935834,23.776884,166.28,166.27,15.0354]
["bitfinex","SOLUSD",1730549940919,34.92196004,166.29,166.25,12.28237145]
["bitfinex","SOLUSD",1730549941341,23.776884,166.29,166.25,23.42744749]
["bitfinex","SOLUSD",1730549942024,23.776884,166.29,166.25,38.46494749]
["bitfinex","SOLUSD",1730549943544,23.776884,166.29,166.26,11.14507604]
["bitfinex","SOLUSD",1730549944346,18.776884,166.29,166.26,11.14507604]
["bitfinex","SOLUSD",1730549944532,18.776884,166.29,166.26,17.15947604]
["bitfinex","SOLUSD",1730549945843,18.776884,166.29,166.26,6.0144]
["bitfinex","SOLUSD",1730549947425,20.0,166.28,166.25,6.26747145]
["bitfinex","SOLUSD",1730549947623,23.776884,166.27,166.24,6.0153]
["bitfinex","SOLUSD",1730549948830,20.0,166.26,166.23,21.0551]
["bitfinex","SOLUSD",1730549949028,23.776884,166.25,166.22,6.26636478]
["bitfinex","SOLUSD",1730549949543,31.14507604,166.24,166.22,6.26636478]
["bitfinex","SOLUSD",1730549949729,43.776884,166.23,166.2,15.0417]
["bitfinex","SOLUSD",1730549950235,23.776884,166.23,166.2,15.0417]
["bitfinex","SOLUSD",1730549950444,34.92196004,166.23,166.19,6.017]
["bitfinex","SOLUSD",1730549950640,29.8,166.22,166.19,6.017]
["bitfinex","SOLUSD",1730549951748,23.776884,166.21,166.18,23.42242915]
["bitfinex","SOLUSD",1730549952043,23.776884,166.21,166.17,11.14507604]
["bitfinex","SOLUSD",1730549952348,20.0,166.2,166.16,32.20777604]
["bitfinex","SOLUSD",1730549960952,23.776884,166.19,166.16,32.20777604]
["bitfinex","SOLUSD",1730549961249,23.776884,166.19,166.16,21.0627]
["bitfinex","SOLUSD",1730549961956,23.776884,166.19,166.16,15.0448]
["bitfinex","SOLUSD",1730549962757,20.0,166.16,166.15,6.26512827]
["bitfinex","SOLUSD",1730549962939,20.0,166.16,166.12,11.14507604]
["bitfinex","SOLUSD",1730549962940,23.776884,166.15,166.12,11.14507604]
["bitfinex","SOLUSD",1730549963134,23.776884,166.15,166.12,17.16477604]
["bitfinex","SOLUSD",1730549964933,23.776884,166.15,166.12,17.16467604]
["bitfinex","SOLUSD",1730549966154,23.776884,166.15,166.13,11.14507604]
["bitfinex","SOLUSD",1730549967744,20.0,166.14,166.11,11.14507604]
["bitfinex","SOLUSD",1730549968047,20.0,166.14,166.12,11.14507604]
["bitfinex","SOLUSD",1730549970742,20.0,166.14,166.11,17.16497604]
["bitfinex","SOLUSD",1730549975470,23.776884,166.13,166.1,38.48249481]
["bitfinex","SOLUSD",1730549975647,23.776884,166.13,166.1,32.21657604]
["bitfinex","SOLUSD",1730549977443,23.776884,166.13,166.1,21.0715]
["bitfinex","SOLUSD",1730549979569,34.92196004,166.13,166.1,21.0715]
["bitfinex","SOLUSD",1730549980069,40.94126004,166.13,166.1,15.0511]
["bitfinex","SOLUSD",1730549980258,40.94126004,166.13,166.09,12.28508999]
["bitfinex","SOLUSD",1730549980259,34.92196004,166.11,166.09,6.26438999]
["bitfinex","SOLUSD",1730549980452,34.92196004,166.11,166.08,6.0211]
["bitfinex","SOLUSD",1730549981872,34.92196004,166.11,166.07,32.22017604]
["bitfinex","SOLUSD",1730549982251,11.14507604,166.1,166.07,21.0751]
["bitfinex","SOLUSD",1730549982748,43.776884,166.09,166.07,15.0536]
["bitfinex","SOLUSD",1730549984260,43.776884,166.09,166.05,17.16727604]
["bitfinex","SOLUSD",1730549989668,54.92196004,166.09,166.05,6.0222]
["bitfinex","SOLUSD",1730549989875,43.776884,166.09,166.05,17.16727604]
["bitfinex","SOLUSD",1730549990373,54.92196004,166.09,166.05,6.0222]
["bitfinex","SOLUSD",1730549991278,43.776884,166.09,166.05,17.16727604]
["bitfinex","SOLUSD",1730549992166,43.776884,166.09,166.07,11.14507604]
["bitfinex","SOLUSD",1730549994261,31.14507604,166.11,166.07,17.16637604]
["bitfinex","SOLUSD",1730549994577,23.776884,166.1,166.07,17.16637604]
["bitfinex","SOLUSD",1730549994751,23.776884,166.1,166.07,32.22017604]
["bitfinex","SOLUSD",1730549995678,23.776884,166.1,166.07,21.0751]
["bitfinex","SOLUSD",1730549999054,23.776884,166.08,166.05,32.22267604]
["bitfinex","SOLUSD",1730549999573,23.776884,166.08,166.05,21.0776]
["bitfinex","SOLUSD",1730550004077,31.14507604,166.07,166.03,11.14507604]
["bitfinex","SOLUSD",1730550004286,23.776884,166.06,166.03,17.16807604]
["bitfinex","SOLUSD",1730550004580,23.776884,166.06,166.03,6.023]
["bitfinex","SOLUSD",1730550004961,23.776884,166.06,166.03,17.16807604]
["bitfinex","SOLUSD",1730550005271,23.776884,166.06,166.03,32.22557604]
["bitfinex","SOLUSD",1730550005673,23.776884,166.06,166.04,11.14507604]
["bitfinex","SOLUSD",1730550006161,23.776884,166.06,166.04,17.16767604]
["bitfinex","SOLUSD",1730550008067,11.14507604,166.12,166.05,11.14507604]
["bitfinex","SOLUSD",1730550008282,11.14507604,166.12,166.07,11.14507604]
["bitfinex","SOLUSD",1730550008963,11.14507604,166.11,166.06,11.14507604]
["bitfinex","SOLUSD",1730550009386,20.0,166.09,166.06,17.16657604]
["bitfinex","SOLUSD",1730550009965,20.0,166.09,166.06,6.0215]
["bitfinex","SOLUSD",1730550010169,23.776884,166.08,166.06,6.0215]
["bitfinex","SOLUSD",1730550010481,31.14507604,166.09,166.04,15.0566]
["bitfinex","SOLUSD",1730550010482,23.776884,166.06,166.04,15.0566]
["bitfinex","SOLUSD",1730550011463,20.0,166.05,166.04,15.0566]
["bitfinex","SOLUSD",1730550012378,20.0,166.05,166.02,17.16837604]
["bitfinex","SOLUSD",1730550016690,20.0,166.05,166.02,17.16817604]
["bitfinex","SOLUSD",1730550017797,20.0,166.05,166.02,32.22657604]
["bitfinex","SOLUSD",1730550019177,20.0,166.05,166.02,15.0584]
["bitfinex","SOLUSD",1730550020699,29.8,166.04,166.02,21.0817]
["bitfinex","SOLUSD",1730550022683,23.776884,166.04,166.02,21.0817]
["bitfinex","SOLUSD",1730550023082,23.776884,166.04,166.02,15.0584]
["bitfinex","SOLUSD",1730550029278,23.776884,166.02,166.0,12.28541531]
["bitfinex","SOLUSD",1730550029478,23.776884,166.02,166.0,6.024]
["bitfinex","SOLUSD",1730550034000,23.776884,166.02,165.99,32.23027604]
["bitfinex","SOLUSD",1730550038793,43.776884,166.0,165.99,15.0608]
["bitfinex","SOLUSD",1730550038995,43.776884,166.0,165.97,6.55245662]
["bitfinex","SOLUSD",1730550040200,20.0,165.99,165.97,6.55245662]
["bitfinex","SOLUSD",1730550040410,23.776884,165.98,165.97,6.55245662]
["bitfinex","SOLUSD",1730550040905,53.576884,165.98,165.97,6.55245662]
["bitfinex","SOLUSD",1730550041693,29.8,165.98,165.97,17.69753266]
["bitfinex","SOLUSD",1730550042405,23.776884,166.0,165.97,32.76043266]
["bitfinex","SOLUSD",1730550042710,23.776884,166.0,165.99,11.14507604]
["bitfinex","SOLUSD",1730550042881,29.8,166.0,165.99,11.14507604]
["bitfinex","SOLUSD",1730550043280,20.0,166.03,165.99,11.14507604]
["bitfinex","SOLUSD",1730550043512,23.776884,166.02,166.0,11.14507604]
["bitfinex","SOLUSD",1730550043698,43.776884,166.01,166.0,11.14507604]
["bitfinex","SOLUSD",1730550044814,43.776884,166.01,165.99,17.16917604]
["bitfinex","SOLUSD",1730550045613,43.776884,166.01,165.99,6.0241]
["bitfinex","SOLUSD",1730550047403,23.776884,166.0,165.99,6.0241]
["bitfinex","SOLUSD",1730550050603,53.576884,166.0,165.99,6.0241]
["bitfinex","SOLUSD",1730550054915,53.576884,166.0,165.97,0.52735662]
["bitfinex","SOLUSD",1730550055218,43.776884,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550060828,43.776884,165.98,165.97,11.67243266]
["bitfinex","SOLUSD",1730550063412,7.73050154,166.04,165.97,17.69753266]
["bitfinex","SOLUSD",1730550063636,6.022,166.06,166.02,11.14507604]
["bitfinex","SOLUSD",1730550064223,87.16597604,166.09,166.04,11.14507604]
["bitfinex","SOLUSD",1730550065418,87.16597604,166.09,166.04,17.16747604]
["bitfinex","SOLUSD",1730550065840,20.0,166.07,166.04,17.16747604]
["bitfinex","SOLUSD",1730550066137,23.776884,166.06,166.04,17.16747604]
["bitfinex","SOLUSD",1730550066324,23.776884,166.06,166.03,26.20227604]
["bitfinex","SOLUSD",1730550066527,23.776884,166.06,166.03,15.0572]
["bitfinex","SOLUSD",1730550066723,43.776884,166.04,166.03,15.0572]
["bitfinex","SOLUSD",1730550066920,23.776884,166.04,166.03,15.0572]
["bitfinex","SOLUSD",1730550067139,43.776884,166.04,166.03,15.0572]
["bitfinex","SOLUSD",1730550072939,43.776884,166.04,166.01,17.16877604]
["bitfinex","SOLUSD",1730550075422,11.14507604,166.08,166.02,11.14507604]
["bitfinex","SOLUSD",1730550075627,20.0,166.07,166.04,11.14507604]
["bitfinex","SOLUSD",1730550075923,20.0,166.08,166.05,11.14507604]
["bitfinex","SOLUSD",1730550076119,76.0208,166.09,166.04,11.14507604]
["bitfinex","SOLUSD",1730550076939,76.0208,166.09,166.04,17.16757604]
["bitfinex","SOLUSD",1730550077349,20.0,166.07,166.04,17.16757604]
["bitfinex","SOLUSD",1730550077745,23.776884,166.06,166.04,17.16757604]
["bitfinex","SOLUSD",1730550090645,20.0,166.1,166.05,11.14507604]
["bitfinex","SOLUSD",1730550090845,20.0,166.1,166.07,11.14507604]
["bitfinex","SOLUSD",1730550091046,6.0199,166.12,166.08,11.14507604]
["bitfinex","SOLUSD",1730550092345,20.0,166.1,166.08,11.14507604]
["bitfinex","SOLUSD",1730550092739,23.776884,166.12,166.09,11.14507604]
["bitfinex","SOLUSD",1730550094052,20.0,166.11,166.09,11.14507604]
["bitfinex","SOLUSD",1730550094359,23.776884,166.1,166.09,11.14507604]
["bitfinex","SOLUSD",1730550097643,23.776884,166.1,166.07,11.14507604]
["bitfinex","SOLUSD",1730550098777,23.776884,166.1,166.08,6.0211]
["bitfinex","SOLUSD",1730550100839,23.776884,166.11,166.08,6.0211]
["bitfinex","SOLUSD",1730550103057,34.92196004,166.11,166.08,6.0211]
["bitfinex","SOLUSD",1730550103238,43.776884,166.08,166.04,15.0563]
["bitfinex","SOLUSD",1730550103444,11.14507604,166.07,166.04,15.0563]
["bitfinex","SOLUSD",1730550103746,23.776884,166.04,166.0,17.16887604]
["bitfinex","SOLUSD",1730550104363,23.776884,166.02,165.99,15.0602]
["bitfinex","SOLUSD",1730550104543,11.14507604,166.01,165.97,0.52735662]
["bitfinex","SOLUSD",1730550105257,20.0,166.0,165.97,0.52735662]
["bitfinex","SOLUSD",1730550106363,34.92196004,165.99,165.97,0.52735662]
["bitfinex","SOLUSD",1730550107653,43.776884,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550109147,54.92196004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550109567,60.94676004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550111170,54.92196004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550111358,43.776884,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550113967,54.92196004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550115678,60.94676004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550115869,90.74676004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550117566,60.94676004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550118075,90.74676004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550121082,79.601684,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550123479,90.74676004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550125261,84.72196004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550125658,73.576884,165.98,165.97,6.55245662]
["bitfinex","SOLUSD",1730550125982,84.72196004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550127082,90.74676004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550127387,84.72196004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550131791,60.94507604,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550135068,84.72196004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550138871,90.74676004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550142572,84.72196004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550143083,90.74676004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550160514,60.94676004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550167704,54.92196004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550167902,31.14507604,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550169309,54.92196004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550169517,20.0,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550169694,11.14507604,166.0,165.97,0.52735662]
["bitfinex","SOLUSD",1730550170016,11.14507604,166.0,165.97,6.55235662]
["bitfinex","SOLUSD",1730550171315,11.14507604,165.99,165.97,6.55235662]
["bitfinex","SOLUSD",1730550174513,11.14507604,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550175329,34.92196004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550176409,54.92196004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550176614,60.94676004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550179927,54.92196004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550180219,23.776884,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550180721,11.14507604,165.99,165.97,0.52735662]
["bitfinex","SOLUSD",1730550181603,20.0,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550182514,31.14507604,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550183825,31.14507604,165.98,165.97,6.55245662]
["bitfinex","SOLUSD",1730550184003,31.14507604,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550184329,20.0,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550185229,11.14507604,165.99,165.97,0.52735662]
["bitfinex","SOLUSD",1730550185619,20.0,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550185813,31.14507604,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550186130,54.92196004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550187536,84.72196004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550188524,90.74676004,165.98,165.97,0.52735662]
["bitfinex","SOLUSD",1730550211166,70.0,165.96,165.91,6.27756878]
["bitfinex","SOLUSD",1730550211463,31.14507604,165.92,165.91,6.27756878]
["bitfinex","SOLUSD",1730550211765,20.0,165.91,165.89,6.124249]
["bitfinex","SOLUSD",1730550211959,20.0,165.91,165.89,21.194449]
["bitfinex","SOLUSD",1730550212264,20.0,165.92,165.89,21.194449]
["bitfinex","SOLUSD",1730550213254,23.776884,165.91,165.89,15.166649]
["bitfinex","SOLUSD",1730550213755,23.776884,165.91,165.89,21.194649]
["bitfinex","SOLUSD",1730550215165,11.14507604,165.93,165.89,21.194649]
["bitfinex","SOLUSD",1730550215763,31.14507604,165.92,165.89,21.194649]
["bitfinex","SOLUSD",1730550218656,11.14507604,165.92,165.89,21.194649]
["bitfinex","SOLUSD",1730550220861,11.14507604,165.93,165.89,21.194649]
["bitfinex","SOLUSD",1730550221050,20.0,165.92,165.89,21.194649]
["bitfinex","SOLUSD",1730550221258,23.776884,165.91,165.89,21.194649]
["bitfinex","SOLUSD",1730550221763,31.14507604,165.92,165.89,21.194649]
["bitfinex","SOLUSD",1730550222857,20.0,165.92,165.89,21.194649]
["bitfinex","SOLUSD",1730550226658,20.0,165.93,165.9,11.14507604]
["bitfinex","SOLUSD",1730550227046,43.776884,165.94,165.9,11.14507604]
["bitfinex","SOLUSD",1730550227249,20.0,165.92,165.89,32.33972504]
["bitfinex","SOLUSD",1730550228159,20.0,165.94,165.9,11.14507604]
["bitfinex","SOLUSD",1730550228360,11.14507604,165.97,165.91,11.14507604]
["bitfinex","SOLUSD",1730550228546,20.0,165.96,165.91,11.14507604]
["bitfinex","SOLUSD",1730550228744,20.0,165.97,165.93,11.14507604]
["bitfinex","SOLUSD",1730550228946,20.0,165.97,165.92,21.0945]
["bitfinex","SOLUSD",1730550228947,31.14507604,165.97,165.92,32.23957604]
["bitfinex","SOLUSD",1730550229167,20.0,165.95,165.92,21.0945]
["bitfinex","SOLUSD",1730550231550,43.776884,165.92,165.89,21.43252217]
["bitfinex","SOLUSD",1730550231772,54.92196004,165.92,165.89,27.46052217]
["bitfinex","SOLUSD",1730550232267,43.776884,165.92,165.89,6.36252217]
["bitfinex","SOLUSD",1730550232562,20.0,165.9,165.89,6.124449]
["bitfinex","SOLUSD",1730550232775,20.0,165.91,165.89,21.194649]
["bitfinex","SOLUSD",1730550233163,11.14507604,165.93,165.89,21.194649]
["bitfinex","SOLUSD",1730550233465,20.0,165.92,165.89,21.194649]
["bitfinex","SOLUSD",1730550234257,11.14507604,165.95,165.9,11.14507604]
["bitfinex","SOLUSD",1730550234565,20.0,165.94,165.9,11.14507604]
["bitfinex","SOLUSD",1730550235777,20.0,165.94,165.9,17.17247604]
["bitfinex","SOLUSD",1730550236152,11.14507604,165.93,165.89,0.096449]
["bitfinex","SOLUSD",1730550236355,11.14507604,165.91,165.89,0.096449]
["bitfinex","SOLUSD",1730550236655,20.0,165.91,165.89,0.096449]
["bitfinex","SOLUSD",1730550238680,31.14507604,165.91,165.89,0.096449]
["bitfinex","SOLUSD",1730550239481,23.776884,165.9,165.89,0.096449]
["bitfinex","SOLUSD",1730550239676,54.92196004,165.9,165.89,0.096449]
["bitfinex","SOLUSD",1730550242982,60.94966004,165.9,165.89,0.096449]
["bitfinex","SOLUSD",1730550243880,11.14507604,165.94,165.89,32.33972504]
["bitfinex","SOLUSD",1730550244182,11.14507604,165.95,165.9,11.14507604]
["bitfinex","SOLUSD",1730550244373,11.14507604,165.96,165.91,11.14507604]
["bitfinex","SOLUSD",1730550245687,20.0,165.95,165.9,11.14507604]
["bitfinex","SOLUSD",1730550245873,11.14507604,165.96,165.9,11.14507604]
["bitfinex","SOLUSD",1730550246193,11.14507604,165.96,165.91,21.0957]
["bitfinex","SOLUSD",1730550246569,22.1699,165.99,165.91,15.0684]
["bitfinex","SOLUSD",1730550246570,11.14507604,165.94,165.91,15.0684]
["bitfinex","SOLUSD",1730550246771,11.14507604,165.95,165.91,15.0684]
["bitfinex","SOLUSD",1730550246968,11.14507604,165.94,165.91,15.0684]
["bitfinex","SOLUSD",1730550249377,20.0,165.94,165.91,15.0684]
["bitfinex","SOLUSD",1730550249792,31.14507604,165.94,165.91,15.0684]
["bitfinex","SOLUSD",1730550249989,34.92196004,165.93,165.89,0.096449]
["bitfinex","SOLUSD",1730550251778,20.0,165.95,165.91,11.14507604]
["bitfinex","SOLUSD",1730550251993,20.0,165.95,165.9,32.24207604]
["bitfinex","SOLUSD",1730550252792,31.14507604,165.95,165.9,21.097]
["bitfinex","SOLUSD",1730550252979,11.14507604,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730550253182,20.0,165.93,165.9,21.097]
["bitfinex","SOLUSD",1730550256875,31.14507604,165.95,165.9,21.097]
["bitfinex","SOLUSD",1730550257076,31.14507604,165.95,165.9,32.24207604]
["bitfinex","SOLUSD",1730550257992,37.17107604,165.95,165.9,21.097]
["bitfinex","SOLUSD",1730550258973,11.14507604,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730550259394,26.026,165.95,165.9,32.24207604]
["bitfinex","SOLUSD",1730550259600,20.0,165.95,165.9,32.24207604]
["bitfinex","SOLUSD",1730550260124,20.0,165.95,165.91,11.14507604]
["bitfinex","SOLUSD",1730550260617,20.0,165.95,165.91,17.17227604]
["bitfinex","SOLUSD",1730550260914,20.0,165.95,165.91,6.0272]
["bitfinex","SOLUSD",1730550266304,20.0,165.95,165.91,11.14507604]
["bitfinex","SOLUSD",1730550266808,43.776884,165.96,165.92,11.14507604]
["bitfinex","SOLUSD",1730550267111,20.0,165.96,165.92,11.14507604]
["bitfinex","SOLUSD",1730550267504,31.14507604,165.96,165.91,11.14507604]
["bitfinex","SOLUSD",1730550268502,31.14507604,165.96,165.92,21.0945]
["bitfinex","SOLUSD",1730550270897,16.1455,165.99,165.92,26.21257604]
["bitfinex","SOLUSD",1730550270898,11.14507604,165.98,165.92,26.21257604]
["bitfinex","SOLUSD",1730550271107,23.776884,165.96,165.93,11.14507604]
["bitfinex","SOLUSD",1730550271302,23.776884,165.96,165.92,26.21257604]
["bitfinex","SOLUSD",1730550271817,23.776884,165.96,165.92,15.0675]
["bitfinex","SOLUSD",1730550271818,34.92196004,165.96,165.92,15.0675]
["bitfinex","SOLUSD",1730550272119,11.14507604,165.95,165.92,15.0675]
["bitfinex","SOLUSD",1730550272417,11.14507604,165.95,165.91,6.027]
["bitfinex","SOLUSD",1730550272606,11.14507604,165.95,165.9,11.14507604]
["bitfinex","SOLUSD",1730550273001,11.14507604,165.94,165.89,48.27482504]
["bitfinex","SOLUSD",1730550273203,11.14507604,165.94,165.89,54.30282504]
["bitfinex","SOLUSD",1730550273405,11.14507604,165.94,165.89,32.33942504]
["bitfinex","SOLUSD",1730550273812,23.776884,165.93,165.89,32.33942504]
["bitfinex","SOLUSD",1730550274017,23.776884,165.93,165.89,21.194349]
["bitfinex","SOLUSD",1730550275706,23.776884,165.93,165.89,32.33942504]
["bitfinex","SOLUSD",1730550276214,23.776884,165.9,165.89,0.096449]
["bitfinex","SOLUSD",1730550276412,31.14507604,165.92,165.89,0.096449]
["bitfinex","SOLUSD",1730550276719,23.776884,165.92,165.89,0.096449]
["bitfinex","SOLUSD",1730550276922,23.776884,165.92,165.89,6.124349]
["bitfinex","SOLUSD",1730550277313,23.776884,165.92,165.89,0.096449]
["bitfinex","SOLUSD",1730550278026,6.0267,165.93,165.89,17.26932504]
["bitfinex","SOLUSD",1730550278027,23.776884,165.93,165.89,17.26932504]
["bitfinex","SOLUSD",1730550278720,20.0,165.95,165.9,11.14507604]
["bitfinex","SOLUSD",1730550279022,23.776884,165.94,165.89,32.33952504]
["bitfinex","SOLUSD",1730550280005,20.0,165.95,165.9,11.14507604]
["bitfinex","SOLUSD",1730550280628,23.776884,165.95,165.9,11.14507604]
["bitfinex","SOLUSD",1730550281024,23.776884,165.95,165.91,11.14507604]
["bitfinex","SOLUSD",1730550281232,23.776884,165.96,165.91,11.14507604]
["bitfinex","SOLUSD",1730550282313,23.776884,165.96,165.91,17.17217604]
["bitfinex","SOLUSD",1730550282731,34.92196004,165.96,165.91,17.17217604]
["bitfinex","SOLUSD",1730550283122,11.14507604,165.95,165.91,6.0271]
["bitfinex","SOLUSD",1730550283728,23.776884,165.93,165.89,26.31172504]
["bitfinex","SOLUSD",1730550284029,23.776884,165.93,165.89,32.33972504]
["bitfinex","SOLUSD",1730550290414,34.92196004,165.93,165.89,21.194649]
["bitfinex","SOLUSD",1730550293417,34.92196004,165.94,165.89,32.33972504]
["bitfinex","SOLUSD",1730550293716,23.776884,165.94,165.89,32.33972504]
["bitfinex","SOLUSD",1730550293916,23.776884,165.94,165.9,11.14507604]
["bitfinex","SOLUSD",1730550294437,11.14507604,165.93,165.89,15.166649]
["bitfinex","SOLUSD",1730550294734,23.776884,165.94,165.9,11.14507604]
["bitfinex","SOLUSD",1730550294916,20.0,165.95,165.91,11.14507604]
["bitfinex","SOLUSD",1730550295123,31.14507604,165.95,165.9,11.14507604]
["bitfinex","SOLUSD",1730550295510,31.14507604,165.95,165.91,21.0957]
["bitfinex","SOLUSD",1730550295913,20.0,165.95,165.91,32.24077604]
["bitfinex","SOLUSD",1730550296114,31.14507604,165.95,165.91,21.0957]
["bitfinex","SOLUSD",1730550297929,11.14507604,165.95,165.91,21.0957]
["bitfinex","SOLUSD",1730550298132,86.1455,165.99,165.91,32.24077604]
["bitfinex","SOLUSD",1730550298133,11.14507604,165.96,165.91,32.24077604]
["bitfinex","SOLUSD",1730550299436,11.14507604,165.95,165.91,15.0684]
["bitfinex","SOLUSD",1730550300735,11.14507604,165.95,165.91,21.0957]
["bitfinex","SOLUSD",1730550303332,11.14507604,165.96,165.91,21.0957]
["bitfinex","SOLUSD",1730550303634,11.14507604,165.95,165.91,21.0957]
["bitfinex","SOLUSD",1730550304535,23.776884,165.94,165.91,15.0684]
["bitfinex","SOLUSD",1730550304734,23.776884,165.95,165.91,32.24077604]
["bitfinex","SOLUSD",1730550304935,23.776884,165.95,165.91,21.0957]
["bitfinex","SOLUSD",1730550306851,11.14507604,165.96,165.91,32.24077604]
["bitfinex","SOLUSD",1730550307153,11.14507604,165.97,165.92,11.14507604]
["bitfinex","SOLUSD",1730550308044,11.14507604,165.97,165.93,21.0931]
["bitfinex","SOLUSD",1730550308827,11.14507604,165.99,165.93,32.23817604]
["bitfinex","SOLUSD",1730550309249,11.14507604,165.99,165.94,11.14507604]
["bitfinex","SOLUSD",1730550310430,11.14507604,165.99,165.95,21.0906]
["bitfinex","SOLUSD",1730550310643,11.14507604,166.0,165.95,32.23567604]
["bitfinex","SOLUSD",1730550310845,11.14507604,166.01,165.95,32.23567604]
["bitfinex","SOLUSD",1730550311132,11.14507604,166.01,165.96,11.14507604]
["bitfinex","SOLUSD",1730550312476,11.14507604,166.01,165.97,21.088]
["bitfinex","SOLUSD",1730550318434,11.14507604,166.0,165.97,21.088]
["bitfinex","SOLUSD",1730550318850,11.14507604,166.0,165.97,15.0629]
["bitfinex","SOLUSD",1730550319162,11.14507604,165.98,165.97,15.0629]
["bitfinex","SOLUSD",1730550319336,11.14507604,165.98,165.95,6.0259]
["bitfinex","SOLUSD",1730550319537,11.14507604,165.97,165.95,6.0259]
["bitfinex","SOLUSD",1730550320236,11.14507604,165.97,165.93,21.0926]
["bitfinex","SOLUSD",1730550321355,11.14507604,165.96,165.93,21.0926]
["bitfinex","SOLUSD",1730550321541,11.14507604,165.95,165.93,21.0926]
["bitfinex","SOLUSD",1730550322657,6.0244,165.99,165.93,15.066]
["bitfinex","SOLUSD",1730550322658,11.14507604,165.94,165.93,15.066]
["bitfinex","SOLUSD",1730550324159,11.14507604,165.94,165.91,6.26892609]
["bitfinex","SOLUSD",1730550324370,11.14507604,165.92,165.91,6.26892609]
["bitfinex","SOLUSD",1730550324657,11.14507604,165.92,165.9,21.0966]
["bitfinex","SOLUSD",1730550324658,11.14507604,165.92,165.9,15.069]
["bitfinex","SOLUSD",1730550324862,6.0259,165.95,165.9,15.069]
["bitfinex","SOLUSD",1730550324863,11.14507604,165.91,165.9,15.069]
["bitfinex","SOLUSD",1730550328964,11.14507604,165.91,165.89,0.096449]
["bitfinex","SOLUSD",1730550329268,11.14507604,165.9,165.89,0.096449]
["bitfinex","SOLUSD",1730550329782,124.92196004,165.9,165.89,0.096449]
["bitfinex","SOLUSD",1730550330362,130.94966004,165.9,165.89,0.096449]
["bitfinex","SOLUSD",1730550331752,60.94966004,165.9,165.89,0.096449]
["bitfinex","SOLUSD",1730550332572,130.94966004,165.9,165.89,0.096449]
["bitfinex","SOLUSD",1730550337055,131.04966004,165.9,165.89,0.096449]
["bitfinex","SOLUSD",1730550338347,43.776884,165.86,165.81,12.29511676]
["bitfinex","SOLUSD",1730550338547,11.14507604,165.83,165.81,12.29511676]
["bitfinex","SOLUSD",1730550339373,11.14507604,165.82,165.81,12.29511676]
["bitfinex","SOLUSD",1730550340680,11.14507604,165.82,165.81,6.0307]
["bitfinex","SOLUSD",1730550343477,11.14507604,165.82,165.8,15.6905603]
["bitfinex","SOLUSD",1730550343671,11.14507604,165.83,165.8,21.7218603]
["bitfinex","SOLUSD",1730550348182,11.14507604,165.83,165.8,0.6123603]
["bitfinex","SOLUSD",1730550348481,124.92196004,165.81,165.8,0.6123603]
["bitfinex","SOLUSD",1730550348977,54.92196004,165.81,165.8,0.6123603]
["bitfinex","SOLUSD",1730550350063,60.95286004,165.81,165.8,0.6123603]
["bitfinex","SOLUSD",1730550350273,160.75286004,165.81,165.8,0.6123603]
["bitfinex","SOLUSD",1730550350491,183.42776004,165.81,165.8,0.6123603]
["bitfinex","SOLUSD",1730550350996,183.52776004,165.81,165.8,0.6123603]
["bitfinex","SOLUSD",1730550351172,70.0,165.74,165.7,21.35730224]
["bitfinex","SOLUSD",1730550351373,11.14507604,165.77,165.7,27.39220224]
["bitfinex","SOLUSD",1730550351594,11.14507604,165.78,165.73,11.14507604]
["bitfinex","SOLUSD",1730550351770,11.14507604,165.79,165.74,11.14507604]
["bitfinex","SOLUSD",1730550352180,40.94507604,165.81,165.76,11.14507604]
["bitfinex","SOLUSD",1730550352497,29.8,165.81,165.75,27.2167]
["bitfinex","SOLUSD",1730550352697,29.8,165.81,165.76,11.14507604]
["bitfinex","SOLUSD",1730550353282,29.8,165.81,165.77,19.6135]
["bitfinex","SOLUSD",1730550354406,29.8,165.81,165.77,30.75857604]
["bitfinex","SOLUSD",1730550354608,29.8,165.81,165.79,11.14507604]
["bitfinex","SOLUSD",1730550354812,29.8,165.81,165.78,11.14507604]
["bitfinex","SOLUSD",1730550356502,29.8,165.81,165.8,6.0313]
["bitfinex","SOLUSD",1730550359123,29.8,165.81,165.8,11.14507604]
["bitfinex","SOLUSD",1730550359713,29.8,165.81,165.79,11.14507604]
["bitfinex","SOLUSD",1730550360304,29.8,165.81,165.8,6.0313]
["bitfinex","SOLUSD",1730550363121,29.8,165.81,165.78,32.25697604]
["bitfinex","SOLUSD",1730550363325,29.8,165.81,165.79,11.14507604]
["bitfinex","SOLUSD",1730550364515,29.8,165.81,165.8,6.0313]
["bitfinex","SOLUSD",1730550365721,29.8,165.81,165.8,11.14507604]
["bitfinex","SOLUSD",1730550367023,43.776884,165.87,165.8,17.17637604]
["bitfinex","SOLUSD",1730550367221,43.776884,165.87,165.83,11.14507604]
["bitfinex","SOLUSD",1730550367429,81.14507604,165.9,165.84,11.14507604]
["bitfinex","SOLUSD",1730550367641,70.0,165.9,165.86,11.14507604]
["bitfinex","SOLUSD",1730550367922,70.0,165.9,165.87,11.14507604]
["bitfinex","SOLUSD",1730550368933,23.776884,165.89,165.87,11.14507604]
["bitfinex","SOLUSD",1730550369128,23.776884,165.92,165.88,11.14507604]
["bitfinex","SOLUSD",1730550370047,104.92196004,165.92,165.87,11.14507604]
["bitfinex","SOLUSD",1730550370246,104.92196004,165.92,165.87,17.17357604]
["bitfinex","SOLUSD",1730550372139,34.92196004,165.88,165.83,41.29637604]
["bitfinex","SOLUSD",1730550372445,34.92196004,165.88,165.84,6.0299]
["bitfinex","SOLUSD",1730550373538,34.92196004,165.88,165.84,21.1046]
["bitfinex","SOLUSD",1730550374348,11.14507604,165.87,165.84,21.1046]
["bitfinex","SOLUSD",1730550375344,11.14507604,165.87,165.84,15.0747]
["bitfinex","SOLUSD",1730550376324,11.14507604,165.86,165.84,15.0747]
["bitfinex","SOLUSD",1730550377667,11.14507604,165.86,165.82,6.0306]
["bitfinex","SOLUSD",1730550378720,11.14507604,165.86,165.82,21.1071]
["bitfinex","SOLUSD",1730550378929,34.92196004,165.85,165.82,21.1071]
["bitfinex","SOLUSD",1730550379129,11.14507604,165.84,165.82,15.0765]
["bitfinex","SOLUSD",1730550379748,11.14507604,165.84,165.79,21.111]
["bitfinex","SOLUSD",1730550382429,11.14507604,165.84,165.79,32.25607604]
["bitfinex","SOLUSD",1730550382630,11.14507604,165.84,165.79,21.111]
["bitfinex","SOLUSD",1730550383030,11.14507604,165.83,165.79,21.111]
["bitfinex","SOLUSD",1730550383445,11.14507604,165.82,165.79,21.111]
["bitfinex","SOLUSD",1730550383823,11.14507604,165.83,165.79,21.111]
["bitfinex","SOLUSD",1730550384837,31.14507604,165.84,165.79,21.111]
["bitfinex","SOLUSD",1730550385324,23.776884,165.83,165.79,21.111]
["bitfinex","SOLUSD",1730550385831,34.92196004,165.83,165.79,21.111]
["bitfinex","SOLUSD",1730550387232,11.14507604,165.82,165.77,23.45249842]
["bitfinex","SOLUSD",1730550387766,54.92196004,165.81,165.77,27.38852238]
["bitfinex","SOLUSD",1730550388439,54.92196004,165.81,165.77,21.1132]
["bitfinex","SOLUSD",1730550389355,43.776884,165.81,165.77,26.22617604]
["bitfinex","SOLUSD",1730550389552,43.776884,165.81,165.77,15.0811]
["bitfinex","SOLUSD",1730550389751,54.92196004,165.81,165.77,15.0811]
["bitfinex","SOLUSD",1730550390868,54.92196004,165.81,165.77,21.1135]
["bitfinex","SOLUSD",1730550392157,11.14507604,165.84,165.78,11.14507604]
["bitfinex","SOLUSD",1730550392360,20.0,165.84,165.79,11.14507604]
["bitfinex","SOLUSD",1730550392953,31.14507604,165.84,165.79,11.14507604]
["bitfinex","SOLUSD",1730550393542,23.776884,165.83,165.79,11.14507604]
["bitfinex","SOLUSD",1730550393745,23.776884,165.83,165.8,11.14507604]
["bitfinex","SOLUSD",1730550394156,23.776884,165.83,165.79,11.14507604]
["bitfinex","SOLUSD",1730550394370,23.776884,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730550397758,23.776884,165.83,165.8,32.25477604]
["bitfinex","SOLUSD",1730550398870,23.776884,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730550399248,23.776884,165.83,165.8,32.25477604]
["bitfinex","SOLUSD",1730550400153,23.776884,165.83,165.79,11.14507604]
["bitfinex","SOLUSD",1730550401253,23.776884,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1730550401452,11.14507604,165.82,165.78,6.032]
["bitfinex","SOLUSD",1730550401654,23.776884,165.81,165.78,6.032]
["bitfinex","SOLUSD",1730550401969,23.776884,165.82,165.78,32.25727604]
["bitfinex","SOLUSD",1730550403467,23.776884,165.83,165.78,32.25727604]
["bitfinex","SOLUSD",1730550404858,23.776884,165.83,165.8,11.14507604]
["bitfinex","SOLUSD",1730550407062,20.0,165.86,165.82,11.14507604]
["bitfinex","SOLUSD",1730550408268,20.0,165.87,165.83,11.14507604]
["bitfinex","SOLUSD",1730550408469,20.0,165.88,165.83,11.14507604]
["bitfinex","SOLUSD",1730550409356,23.776884,165.87,165.84,6.0299]
["bitfinex","SOLUSD",1730550412347,34.92196004,165.87,165.83,15.075]
["bitfinex","SOLUSD",1730550412568,11.14507604,165.85,165.81,6.0309]
["bitfinex","SOLUSD",1730550414147,17.17477604,165.85,165.8,32.25457604]
["bitfinex","SOLUSD",1730550414655,11.14507604,165.85,165.8,32.25457604]
["bitfinex","SOLUSD",1730550416773,23.776884,165.84,165.8,32.25457604]
["bitfinex","SOLUSD",1730550420157,23.776884,165.85,165.8,32.25457604]
["bitfinex","SOLUSD",1730550420359,23.776884,165.85,165.81,11.14507604]
["bitfinex","SOLUSD",1730550420672,23.776884,165.85,165.8,32.25457604]
["bitfinex","SOLUSD",1730550421053,11.14507604,165.86,165.81,11.14507604]
["bitfinex","SOLUSD",1730550421257,43.776884,165.86,165.82,11.14507604]
["bitfinex","SOLUSD",1730550421973,43.776884,165.86,165.83,6.0302]
["bitfinex","SOLUSD",1730550422156,11.14507604,165.85,165.8,17.17637604]
["bitfinex","SOLUSD",1730550423466,11.14507604,165.85,165.8,32.25477604]
["bitfinex","SOLUSD",1730550425360,23.776884,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730550425572,34.92196004,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730550425767,34.92196004,165.81,165.78,6.27339585]
["bitfinex","SOLUSD",1730550425985,34.92196004,165.81,165.77,6.0323]
["bitfinex","SOLUSD",1730550426762,34.92196004,165.79,165.74,11.14507604]
["bitfinex","SOLUSD",1730550426958,11.14507604,165.78,165.74,6.0334]
["bitfinex","SOLUSD",1730550427686,11.14507604,165.78,165.73,51.2876]
["bitfinex","SOLUSD",1730550427976,11.14507604,165.78,165.73,32.26357604]
["bitfinex","SOLUSD",1730550428672,34.92196004,165.79,165.74,11.14507604]
["bitfinex","SOLUSD",1730550429864,34.92196004,165.79,165.75,6.0331]
["bitfinex","SOLUSD",1730550430772,34.92196004,165.79,165.72,6.27656201]
["bitfinex","SOLUSD",1730550430773,70.0,165.77,165.72,6.27656201]
["bitfinex","SOLUSD",1730550430983,43.776884,165.76,165.72,17.17927604]
["bitfinex","SOLUSD",1730550431176,43.776884,165.76,165.72,32.26487604]
["bitfinex","SOLUSD",1730550431372,23.776884,165.77,165.72,32.26487604]
["bitfinex","SOLUSD",1730550431681,11.14507604,165.77,165.72,32.26487604]
["bitfinex","SOLUSD",1730550431991,23.776884,165.76,165.72,32.26487604]
["bitfinex","SOLUSD",1730550433178,23.776884,165.76,165.72,21.1198]
["bitfinex","SOLUSD",1730550433677,34.92196004,165.76,165.72,21.1198]
["bitfinex","SOLUSD",1730550435585,23.776884,165.76,165.72,21.1198]
["bitfinex","SOLUSD",1730550437575,34.92196004,165.76,165.72,21.1198]
["bitfinex","SOLUSD",1730550438186,11.14507604,165.75,165.72,15.0856]
["bitfinex","SOLUSD",1730550438389,23.776884,165.74,165.72,15.0856]
["bitfinex","SOLUSD",1730550445289,23.776884,165.75,165.72,15.0856]
["bitfinex","SOLUSD",1730550445478,34.92196004,165.75,165.72,15.0856]
["bitfinex","SOLUSD",1730550456404,23.776884,165.75,165.72,15.0856]
["bitfinex","SOLUSD",1730550457105,23.776884,165.73,165.7,6.2773974]
["bitfinex","SOLUSD",1730550457414,23.776884,165.73,165.7,12.3122974]
["bitfinex","SOLUSD",1730550457415,34.92196004,165.73,165.7,12.3122974]
["bitfinex","SOLUSD",1730550457614,23.776884,165.73,165.7,6.0349]
["bitfinex","SOLUSD",1730550458324,23.776884,165.73,165.69,21.1234]
["bitfinex","SOLUSD",1730550459403,34.92196004,165.73,165.69,21.1234]
["bitfinex","SOLUSD",1730550459917,34.92196004,165.73,165.69,20.6234]
["bitfinex","SOLUSD",1730550460312,34.92196004,165.71,165.69,14.5881]
["bitfinex","SOLUSD",1730550460807,23.776884,165.71,165.69,14.5881]
["bitfinex","SOLUSD",1730550461315,23.776884,165.71,165.68,6.27096449]
["bitfinex","SOLUSD",1730550461316,81.14507604,165.7,165.68,6.27096449]
["bitfinex","SOLUSD",1730550461614,54.92196004,165.7,165.67,6.036]
["bitfinex","SOLUSD",1730550462005,43.776884,165.7,165.67,6.036]
["bitfinex","SOLUSD",1730550462318,11.14507604,165.69,165.66,21.1275]
["bitfinex","SOLUSD",1730550464115,20.0,165.7,165.66,32.27257604]
["bitfinex","SOLUSD",1730550464414,23.776884,165.7,165.66,32.27257604]
["bitfinex","SOLUSD",1730550464815,43.776884,165.71,165.66,32.27257604]
["bitfinex","SOLUSD",1730550465616,11.14507604,165.72,165.66,32.27257604]
["bitfinex","SOLUSD",1730550465823,31.14507604,165.74,165.68,11.14507604]
["bitfinex","SOLUSD",1730550466324,20.0,165.73,165.7,21.1225]
["bitfinex","SOLUSD",1730550466504,20.0,165.73,165.7,32.26757604]
["bitfinex","SOLUSD",1730550466697,81.14507604,165.75,165.7,32.26757604]
["bitfinex","SOLUSD",1730550467098,70.0,165.75,165.7,32.26757604]
["bitfinex","SOLUSD",1730550467315,70.0,165.75,165.71,11.14507604]
["bitfinex","SOLUSD",1730550467501,11.14507604,165.76,165.71,11.14507604]
["bitfinex","SOLUSD",1730550467700,23.776884,165.76,165.71,17.17937604]
["bitfinex","SOLUSD",1730550468227,20.0,165.75,165.71,17.17937604]
["bitfinex","SOLUSD",1730550469630,23.776884,165.76,165.71,17.17937604]
["bitfinex","SOLUSD",1730550470307,34.92196004,165.76,165.7,11.14507604]
["bitfinex","SOLUSD",1730550471127,11.14507604,165.75,165.7,11.14507604]
["bitfinex","SOLUSD",1730550472126,34.92196004,165.74,165.69,11.14507604]
["bitfinex","SOLUSD",1730550473134,34.92196004,165.74,165.7,6.035]
["bitfinex","SOLUSD",1730550474510,34.92196004,165.74,165.69,11.14507604]
["bitfinex","SOLUSD",1730550474811,40.95546004,165.74,165.69,17.18037604]
["bitfinex","SOLUSD",1730550478221,40.95546004,165.74,165.68,11.14507604]
["bitfinex","SOLUSD",1730550480637,40.95546004,165.74,165.69,6.0353]
["bitfinex","SOLUSD",1730550482634,70.0,165.73,165.68,26.23397604]
["bitfinex","SOLUSD",1730550482843,34.92196004,165.72,165.68,21.1245]
["bitfinex","SOLUSD",1730550483731,34.92196004,165.72,165.64,39.1517701]
["bitfinex","SOLUSD",1730550483732,23.776884,165.67,165.64,39.1517701]
["bitfinex","SOLUSD",1730550484115,96.54247604,165.72,165.66,11.14507604]
["bitfinex","SOLUSD",1730550484321,23.776884,165.71,165.67,11.14507604]
["bitfinex","SOLUSD",1730550484642,23.776884,165.71,165.66,11.14507604]
["bitfinex","SOLUSD",1730550484945,40.95666004,165.71,165.66,17.18127604]
["bitfinex","SOLUSD",1730550485126,104.92196004,165.71,165.65,11.14507604]
["bitfinex","SOLUSD",1730550485321,104.92196004,165.71,165.66,11.14507604]
["bitfinex","SOLUSD",1730550485941,26.54247604,165.72,165.66,11.14507604]
["bitfinex","SOLUSD",1730550486138,11.14507604,165.72,165.67,11.14507604]
["bitfinex","SOLUSD",1730550487431,11.14507604,165.72,165.68,6.0357]
["bitfinex","SOLUSD",1730550488435,23.776884,165.71,165.68,6.0357]
["bitfinex","SOLUSD",1730550488834,23.776884,165.71,165.67,21.126]
["bitfinex","SOLUSD",1730550489236,93.776884,165.71,165.67,21.126]
["bitfinex","SOLUSD",1730550489427,23.776884,165.71,165.67,21.126]
["bitfinex","SOLUSD",1730550489747,23.776884,165.71,165.67,32.27107604]
["bitfinex","SOLUSD",1730550490921,93.776884,165.71,165.67,32.27107604]
["bitfinex","SOLUSD",1730550491334,93.776884,165.71,165.67,21.126]
["bitfinex","SOLUSD",1730550491558,70.0,165.73,165.68,11.14507604]
["bitfinex","SOLUSD",1730550491721,81.14507604,165.75,165.69,11.14507604]
["bitfinex","SOLUSD",1730550491929,81.14507604,165.75,165.7,11.14507604]
["bitfinex","SOLUSD",1730550492229,70.0,165.75,165.7,17.17967604]
["bitfinex","SOLUSD",1730550492440,70.0,165.8,165.74,11.14507604]
["bitfinex","SOLUSD",1730550492630,70.0,165.8,165.71,16.4372]
["bitfinex","SOLUSD",1730550492631,70.0,165.8,165.75,11.14507604]
["bitfinex","SOLUSD",1730550493153,81.14507604,165.8,165.74,11.14507604]
["bitfinex","SOLUSD",1730550493356,87.17677604,165.8,165.74,11.14507604]
["bitfinex","SOLUSD",1730550493734,23.776884,165.79,165.74,11.14507604]
["bitfinex","SOLUSD",1730550494134,34.92196004,165.79,165.73,11.14507604]
["bitfinex","SOLUSD",1730550494346,11.14507604,165.78,165.73,11.14507604]
["bitfinex","SOLUSD",1730550494753,34.92196004,165.77,165.72,21.1198]
["bitfinex","SOLUSD",1730550495453,11.14507604,165.78,165.72,32.26487604]
["bitfinex","SOLUSD",1730550497143,11.14507604,165.78,165.73,11.14507604]
["bitfinex","SOLUSD",1730550497945,23.776884,165.77,165.74,6.0335]
["bitfinex","SOLUSD",1730550503577,87.17707604,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1730550503762,81.14507604,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1730550504853,11.14507604,165.76,165.72,21.1196]
["bitfinex","SOLUSD",1730550505561,34.92196004,165.77,165.72,32.26467604]
["bitfinex","SOLUSD",1730550506275,81.14507604,165.8,165.75,11.14507604]
["bitfinex","SOLUSD",1730550506574,70.0,165.8,165.76,11.14507604]
["bitfinex","SOLUSD",1730550506771,87.17657604,165.8,165.74,11.14507604]
["bitfinex","SOLUSD",1730550507473,81.14507604,165.78,165.73,11.14507604]
["bitfinex","SOLUSD",1730550507648,87.17717604,165.78,165.73,17.17877604]
["bitfinex","SOLUSD",1730550507847,76.0321,165.78,165.73,32.26347604]
["bitfinex","SOLUSD",1730550508159,87.17717604,165.78,165.73,32.26347604]
["bitfinex","SOLUSD",1730550508567,81.14507604,165.78,165.73,32.26347604]
["bitfinex","SOLUSD",1730550510263,87.17727604,165.78,165.73,32.26347604]
["bitfinex","SOLUSD",1730550510469,11.14507604,165.77,165.73,21.1184]
["bitfinex","SOLUSD",1730550510773,87.17727604,165.78,165.73,21.1184]
["bitfinex","SOLUSD",1730550511476,23.776884,165.78,165.74,11.14507604]
["bitfinex","SOLUSD",1730550512557,23.776884,165.78,165.74,17.17837604]
["bitfinex","SOLUSD",1730550515380,34.92196004,165.78,165.73,11.14507604]
["bitfinex","SOLUSD",1730550515760,23.776884,165.78,165.73,11.14507604]
["bitfinex","SOLUSD",1730550516464,29.8,165.75,165.74,6.0335]
["bitfinex","SOLUSD",1730550521177,29.8,165.75,165.74,17.17857604]
["bitfinex","SOLUSD",1730550523594,29.8,165.75,165.74,6.0335]
["bitfinex","SOLUSD",1730550523774,29.3,165.75,165.74,6.0335]
["bitfinex","SOLUSD",1730550525260,29.3,165.75,165.73,15.0842]
["bitfinex","SOLUSD",1730550527773,29.3,165.75,165.72,11.14507604]
["bitfinex","SOLUSD",1730550529084,29.3,165.75,165.73,21.1186]
["bitfinex","SOLUSD",1730550538076,29.3,165.75,165.73,32.26367604]
["bitfinex","SOLUSD",1730550539282,29.3,165.75,165.74,11.14507604]
["bitfinex","SOLUSD",1730550540484,11.14507604,165.81,165.74,11.14507604]
["bitfinex","SOLUSD",1730550540795,11.14507604,165.81,165.75,26.22797604]
["bitfinex","SOLUSD",1730550542176,11.14507604,165.81,165.75,32.26107604]
["bitfinex","SOLUSD",1730550542477,11.14507604,165.81,165.76,11.14507604]
["bitfinex","SOLUSD",1730550543082,17.17607604,165.81,165.75,32.26107604]
["bitfinex","SOLUSD",1730550544099,11.14507604,165.8,165.75,32.26107604]
["bitfinex","SOLUSD",1730550544302,34.92196004,165.81,165.75,32.26107604]
["bitfinex","SOLUSD",1730550545779,11.14507604,165.8,165.75,32.26107604]
["bitfinex","SOLUSD",1730550546896,11.14507604,165.81,165.75,32.26107604]
["bitfinex","SOLUSD",1730550547097,31.14507604,165.84,165.79,11.14507604]
["bitfinex","SOLUSD",1730550547298,11.14507604,165.85,165.79,11.14507604]
["bitfinex","SOLUSD",1730550547597,11.14507604,165.85,165.8,6.0313]
["bitfinex","SOLUSD",1730550547979,11.14507604,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730550548299,11.14507604,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1730550549302,11.14507604,165.82,165.79,15.0785]
["bitfinex","SOLUSD",1730550549598,11.14507604,165.81,165.79,15.0785]
["bitfinex","SOLUSD",1730550550787,11.14507604,165.82,165.79,15.0785]
["bitfinex","SOLUSD",1730550553800,11.14507604,165.81,165.77,6.0324]
["bitfinex","SOLUSD",1730550554204,11.14507604,165.81,165.76,15.0818]
["bitfinex","SOLUSD",1730550554513,11.14507604,165.81,165.76,21.1146]
["bitfinex","SOLUSD",1730550554803,11.14507604,165.79,165.76,21.1146]
["bitfinex","SOLUSD",1730550555784,11.14507604,165.79,165.74,11.14507604]
["bitfinex","SOLUSD",1730550555997,29.3,165.78,165.74,11.14507604]
["bitfinex","SOLUSD",1730550556598,29.3,165.78,165.73,32.26367604]
["bitfinex","SOLUSD",1730550556783,29.3,165.78,165.73,21.1186]
["bitfinex","SOLUSD",1730550556784,40.44507604,165.78,165.73,21.1186]
["bitfinex","SOLUSD",1730550557493,40.44507604,165.78,165.73,32.26367604]
["bitfinex","SOLUSD",1730550558295,11.14507604,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1730550560690,40.44507604,165.78,165.73,21.1186]
["bitfinex","SOLUSD",1730550561100,11.14507604,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1730550561414,40.44507604,165.78,165.73,21.1186]
["bitfinex","SOLUSD",1730550563504,11.14507604,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1730550565007,40.44507604,165.78,165.73,21.1186]
["bitfinex","SOLUSD",1730550567413,81.14507604,165.74,165.72,6.25811303]
["bitfinex","SOLUSD",1730550567596,11.14507604,165.73,165.69,15.0877]
["bitfinex","SOLUSD",1730550567797,11.14507604,165.72,165.69,15.0877]
["bitfinex","SOLUSD",1730550570105,11.14507604,165.71,165.68,6.0357]
["bitfinex","SOLUSD",1730550570307,11.14507604,165.71,165.66,21.127]
["bitfinex","SOLUSD",1730550572721,11.14507604,165.7,165.66,21.127]
["bitfinex","SOLUSD",1730550572898,11.14507604,165.69,165.66,21.127]
["bitfinex","SOLUSD",1730550573916,11.14507604,165.69,165.66,15.0909]
["bitfinex","SOLUSD",1730550574508,81.14507604,165.68,165.64,6.6494603]
["bitfinex","SOLUSD",1730550575216,11.14507604,165.67,165.64,0.6123603]
["bitfinex","SOLUSD",1730550575421,11.14507604,165.65,165.64,0.6123603]
["bitfinex","SOLUSD",1730550575631,34.92196004,165.65,165.64,0.6123603]
["bitfinex","SOLUSD",1730550575826,83.57616004,165.65,165.64,0.6123603]
["bitfinex","SOLUSD",1730550576323,23.776884,165.59,165.57,0.5]
["bitfinex","SOLUSD",1730550576530,11.14507604,165.58,165.57,0.5]
["bitfinex","SOLUSD",1730550576898,104.92196004,165.58,165.57,0.5]
["bitfinex","SOLUSD",1730550578621,81.14507604,165.58,165.57,0.5]
["bitfinex","SOLUSD",1730550578820,81.14507604,165.58,165.55,8.0403]
["bitfinex","SOLUSD",1730550579131,81.14507604,165.58,165.55,2.0]
["bitfinex","SOLUSD",1730550579301,11.14507604,165.6,165.55,23.1415]
["bitfinex","SOLUSD",1730550579504,11.14507604,165.6,165.55,34.28657604]
["bitfinex","SOLUSD",1730550580505,11.14507604,165.61,165.56,11.14507604]
["bitfinex","SOLUSD",1730550580721,11.14507604,165.61,165.55,23.1415]
["bitfinex","SOLUSD",1730550580722,11.14507604,165.62,165.57,11.14507604]
["bitfinex","SOLUSD",1730550581923,11.14507604,165.61,165.58,15.0984]
["bitfinex","SOLUSD",1730550582227,11.14507604,165.62,165.58,15.0984]
["bitfinex","SOLUSD",1730550584016,11.14507604,165.62,165.58,21.1377]
["bitfinex","SOLUSD",1730550584229,11.14507604,165.61,165.58,21.1377]
["bitfinex","SOLUSD",1730550585426,11.14507604,165.64,165.58,32.28277604]
["bitfinex","SOLUSD",1730550585629,11.14507604,165.65,165.59,11.14507604]
["bitfinex","SOLUSD",1730550585937,11.14507604,165.65,165.6,21.1352]
["bitfinex","SOLUSD",1730550586312,11.14507604,165.63,165.6,21.1352]
["bitfinex","SOLUSD",1730550586825,11.14507604,165.64,165.6,21.1352]
["bitfinex","SOLUSD",1730550587415,11.14507604,165.64,165.6,15.0966]
["bitfinex","SOLUSD",1730550588931,11.14507604,165.64,165.59,11.14507604]
["bitfinex","SOLUSD",1730550590628,11.14507604,165.64,165.6,6.0386]
["bitfinex","SOLUSD",1730550592444,11.14507604,165.64,165.6,21.1352]
["bitfinex","SOLUSD",1730550599136,11.14507604,165.65,165.6,32.28027604]
["bitfinex","SOLUSD",1730550599449,17.18047604,165.69,165.64,11.14507604]
["bitfinex","SOLUSD",1730550600236,11.14507604,165.69,165.64,11.14507604]
["bitfinex","SOLUSD",1730550600438,17.17927604,165.72,165.67,11.14507604]
["bitfinex","SOLUSD",1730550600953,11.14507604,165.72,165.67,11.14507604]
["bitfinex","SOLUSD",1730550601452,11.14507604,165.73,165.68,32.27007604]
["bitfinex","SOLUSD",1730550601743,11.14507604,165.75,165.7,11.14507604]
["bitfinex","SOLUSD",1730550601950,11.14507604,165.76,165.71,11.14507604]
["bitfinex","SOLUSD",1730550602244,11.14507604,165.75,165.7,11.14507604]
["bitfinex","SOLUSD",1730550602431,11.14507604,165.73,165.68,32.27007604]
["bitfinex","SOLUSD",1730550602745,76.0324,165.77,165.68,32.27007604]
["bitfinex","SOLUSD",1730550602746,11.14507604,165.72,165.68,21.125]
["bitfinex","SOLUSD",1730550603042,11.14507604,165.71,165.68,21.125]
["bitfinex","SOLUSD",1730550603240,11.14507604,165.69,165.65,15.0358]
["bitfinex","SOLUSD",1730550603449,11.14507604,165.69,165.65,6.0367]
["bitfinex","SOLUSD",1730550603851,11.14507604,165.68,165.64,15.092]
["bitfinex","SOLUSD",1730550604026,11.14507604,165.69,165.64,32.27417604]
["bitfinex","SOLUSD",1730550604230,11.14507604,165.7,165.65,11.14507604]
["bitfinex","SOLUSD",1730550605434,11.14507604,165.69,165.64,26.23707604]
["bitfinex","SOLUSD",1730550605727,11.14507604,165.68,165.64,15.092]
["bitfinex","SOLUSD",1730550606357,11.14507604,165.7,165.64,26.23707604]
["bitfinex","SOLUSD",1730550607256,11.14507604,165.73,165.68,11.14507604]
["bitfinex","SOLUSD",1730550608631,11.14507604,165.74,165.69,11.14507604]
["bitfinex","SOLUSD",1730550609164,11.14507604,165.75,165.7,11.14507604]
["bitfinex","SOLUSD",1730550609449,11.14507604,165.75,165.68,15.0358]
["bitfinex","SOLUSD",1730550609450,11.14507604,165.77,165.72,11.14507604]
["bitfinex","SOLUSD",1730550609649,11.14507604,165.79,165.74,11.14507604]
["bitfinex","SOLUSD",1730550610144,11.14507604,165.79,165.71,21.1211]
["bitfinex","SOLUSD",1730550610145,70.0,165.81,165.73,11.14507604]
["bitfinex","SOLUSD",1730550610343,11.14507604,165.77,165.71,62.43927604]
["bitfinex","SOLUSD",1730550610648,6.0317,165.79,165.71,21.1211]
["bitfinex","SOLUSD",1730550610649,11.14507604,165.74,165.71,21.1211]
["bitfinex","SOLUSD",1730550610836,11.14507604,165.74,165.71,15.0865]
["bitfinex","SOLUSD",1730550611035,11.14507604,165.74,165.71,21.1211]
["bitfinex","SOLUSD",1730550611245,11.14507604,165.74,165.71,15.0865]
["bitfinex","SOLUSD",1730550612150,11.14507604,165.75,165.71,15.0865]
["bitfinex","SOLUSD",1730550614452,11.14507604,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730550614656,11.14507604,165.77,165.71,32.26617604]
["bitfinex","SOLUSD",1730550614956,40.44507604,165.78,165.73,11.14507604]
["bitfinex","SOLUSD",1730550615659,29.3,165.78,165.74,11.14507604]
["bitfinex","SOLUSD",1730550616451,29.3,165.78,165.75,6.0331]
["bitfinex","SOLUSD",1730550617042,29.3,165.78,165.75,32.26107604]
["bitfinex","SOLUSD",1730550617256,29.3,165.78,165.76,11.14507604]
["bitfinex","SOLUSD",1730550618138,29.3,165.78,165.77,6.0324]
["bitfinex","SOLUSD",1730550619346,29.3,165.78,165.77,17.17747604]
["bitfinex","SOLUSD",1730550626869,11.14507604,165.84,165.77,17.17747604]
["bitfinex","SOLUSD",1730550627069,11.14507604,165.84,165.79,11.14507604]
["bitfinex","SOLUSD",1730550627959,11.14507604,165.86,165.8,11.14507604]
["bitfinex","SOLUSD",1730550628164,11.14507604,165.85,165.8,11.14507604]
["bitfinex","SOLUSD",1730550629459,11.14507604,165.85,165.79,11.14507604]
["bitfinex","SOLUSD",1730550629776,11.14507604,165.83,165.78,11.14507604]
["bitfinex","SOLUSD",1730550630670,6.0292,165.86,165.8,11.14507604]
["bitfinex","SOLUSD",1730550630671,11.14507604,165.86,165.8,11.14507604]
["bitfinex","SOLUSD",1730550630972,11.14507604,165.86,165.81,11.14507604]
["bitfinex","SOLUSD",1730550631177,11.14507604,165.87,165.82,11.14507604]
["bitfinex","SOLUSD",1730550631951,11.14507604,165.87,165.83,21.1058]
["bitfinex","SOLUSD",1730550632359,11.14507604,165.86,165.83,21.1058]
["bitfinex","SOLUSD",1730550633374,11.14507604,165.84,165.8,15.0783]
["bitfinex","SOLUSD",1730550633568,11.14507604,165.81,165.77,21.1135]
["bitfinex","SOLUSD",1730550635876,6.0299,165.84,165.77,21.1135]
["bitfinex","SOLUSD",1730550635877,11.14507604,165.82,165.77,32.25857604]
["bitfinex","SOLUSD",1730550636864,11.14507604,165.81,165.77,15.0811]
["bitfinex","SOLUSD",1730550637368,11.14507604,165.82,165.77,15.0811]
["bitfinex","SOLUSD",1730550638371,11.14507604,165.82,165.77,21.1135]
["bitfinex","SOLUSD",1730550639285,11.14507604,165.82,165.77,32.25857604]
["bitfinex","SOLUSD",1730550639669,11.14507604,165.83,165.78,11.14507604]
["bitfinex","SOLUSD",1730550639975,11.14507604,165.84,165.79,11.14507604]
["bitfinex","SOLUSD",1730550640867,11.14507604,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730550642167,11.14507604,165.84,165.8,15.0784]
["bitfinex","SOLUSD",1730550642571,11.14507604,165.83,165.8,15.0784]
["bitfinex","SOLUSD",1730550642768,6.0294,165.86,165.8,15.0784]
["bitfinex","SOLUSD",1730550642769,11.14507604,165.82,165.8,15.0784]
["bitfinex","SOLUSD",1730550643771,11.14507604,165.81,165.8,15.0784]
["bitfinex","SOLUSD",1730550643975,11.14507604,165.81,165.76,21.1142]
["bitfinex","SOLUSD",1730550644179,120.61040416,165.84,165.76,21.1142]
["bitfinex","SOLUSD",1730550644180,11.14507604,165.8,165.76,21.1142]
["bitfinex","SOLUSD",1730550645777,29.3,165.79,165.76,21.1142]
["bitfinex","SOLUSD",1730550647178,29.3,165.79,165.76,26.22647604]
["bitfinex","SOLUSD",1730550647873,29.3,165.79,165.78,11.14507604]
["bitfinex","SOLUSD",1730550649282,29.3,165.79,165.75,11.14507604]
["bitfinex","SOLUSD",1730550649586,29.3,165.79,165.77,15.0811]
["bitfinex","SOLUSD",1730550649963,11.14507604,165.81,165.77,15.0811]
["bitfinex","SOLUSD",1730550650974,23.776884,165.76,165.75,6.24379046]
["bitfinex","SOLUSD",1730550651174,79.5022642,165.76,165.75,6.24379046]
["bitfinex","SOLUSD",1730550651484,79.5022642,165.76,165.64,21.1294]
["bitfinex","SOLUSD",1730550651485,85.8211,165.73,165.64,21.1294]
["bitfinex","SOLUSD",1730550651691,85.8211,165.73,165.64,32.27447604]
["bitfinex","SOLUSD",1730550651865,70.0,165.7,165.64,21.1294]
["bitfinex","SOLUSD",1730550652390,100.166284,165.72,165.64,21.1294]
["bitfinex","SOLUSD",1730550652683,11.14507604,165.68,165.64,21.1294]
["bitfinex","SOLUSD",1730550652875,11.14507604,165.69,165.64,21.1294]
["bitfinex","SOLUSD",1730550654081,11.14507604,165.7,165.64,32.27447604]
["bitfinex","SOLUSD",1730550654594,17.50688489,165.7,165.64,38.63628489]
["bitfinex","SOLUSD",1730550654888,17.50688489,165.69,165.64,21.1294]
["bitfinex","SOLUSD",1730550655264,17.50688489,165.68,165.64,21.1294]
["bitfinex","SOLUSD",1730550657767,17.50688489,165.69,165.64,21.1294]
["bitfinex","SOLUSD",1730550658474,17.50688489,165.68,165.64,21.1294]
["bitfinex","SOLUSD",1730550660389,17.50688489,165.7,165.64,32.59918489]
["bitfinex","SOLUSD",1730550661283,6.0346,165.71,165.64,32.59918489]
["bitfinex","SOLUSD",1730550661284,17.50688489,165.69,165.64,32.59918489]
["bitfinex","SOLUSD",1730550661492,17.50688489,165.69,165.64,15.0923]
["bitfinex","SOLUSD",1730550663390,17.50688489,165.68,165.64,21.1294]
["bitfinex","SOLUSD",1730550664673,17.50688489,165.68,165.64,15.0923]
["bitfinex","SOLUSD",1730550665781,17.50688489,165.69,165.64,21.1294]
["bitfinex","SOLUSD",1730550666185,17.50688489,165.7,165.64,38.63628489]
["bitfinex","SOLUSD",1730550666492,17.50688489,165.71,165.65,17.50688489]
["bitfinex","SOLUSD",1730550666788,17.50688489,165.72,165.67,17.50688489]
["bitfinex","SOLUSD",1730550666993,17.50688489,165.7,165.65,32.85168489]
["bitfinex","SOLUSD",1730550667376,17.50688489,165.69,165.64,38.63628489]
["bitfinex","SOLUSD",1730550667892,17.50688489,165.69,165.64,68.82218489]
["bitfinex","SOLUSD",1730550668396,17.50688489,165.7,165.64,68.82218489]
["bitfinex","SOLUSD",1730550669392,17.50688489,165.71,165.66,21.1275]
["bitfinex","SOLUSD",1730550670872,17.50688489,165.7,165.66,15.0911]
["bitfinex","SOLUSD",1730550671074,17.50688489,165.69,165.66,15.0911]
["bitfinex","SOLUSD",1730550671796,17.50688489,165.67,165.64,6.0371]
["bitfinex","SOLUSD",1730550671995,17.50688489,165.66,165.64,6.0371]
["bitfinex","SOLUSD",1730550672891,17.50688489,165.66,165.64,15.0929]
["bitfinex","SOLUSD",1730550673571,17.50688489,165.71,165.65,17.50688489]
["bitfinex","SOLUSD",1730550673779,17.50688489,165.71,165.66,17.50688489]
["bitfinex","SOLUSD",1730550674106,17.50688489,165.72,165.67,17.50688489]
["bitfinex","SOLUSD",1730550675093,17.50688489,165.73,165.68,21.125]
["bitfinex","SOLUSD",1730550675487,17.50688489,165.73,165.68,38.63188489]
["bitfinex","SOLUSD",1730550677509,17.50688489,165.74,165.69,17.50688489]
["bitfinex","SOLUSD",1730550677998,17.50688489,165.75,165.7,17.50688489]
["bitfinex","SOLUSD",1730550678292,29.3,165.76,165.71,17.50688489]
["bitfinex","SOLUSD",1730550678489,29.3,165.76,165.72,17.50688489]
["bitfinex","SOLUSD",1730550678889,29.3,165.76,165.75,17.50688489]
["bitfinex","SOLUSD",1730550679082,29.3,165.76,165.75,23.53998489]
["bitfinex","SOLUSD",1730550680294,29.3,165.76,165.75,58.88418489]
["bitfinex","SOLUSD",1730550680803,17.50688489,165.84,165.75,73.96708489]
["bitfinex","SOLUSD",1730550680986,17.50688489,165.84,165.78,17.50688489]
["bitfinex","SOLUSD",1730550681187,17.50688489,165.84,165.79,6.0317]
["bitfinex","SOLUSD",1730550681397,17.50688489,165.84,165.79,23.53858489]
["bitfinex","SOLUSD",1730550681586,17.50688489,165.84,165.79,6.0317]
["bitfinex","SOLUSD",1730550682104,17.50688489,165.83,165.79,6.0317]
["bitfinex","SOLUSD",1730550682405,17.50688489,165.8,165.76,21.1148]
["bitfinex","SOLUSD",1730550682588,17.50688489,165.79,165.76,21.1148]
["bitfinex","SOLUSD",1730550682795,17.50688489,165.8,165.76,21.1148]
["bitfinex","SOLUSD",1730550684001,17.50688489,165.79,165.76,21.1148]
["bitfinex","SOLUSD",1730550684703,17.50688489,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730550686382,17.50688489,165.77,165.73,21.1185]
["bitfinex","SOLUSD",1730550686586,17.50688489,165.78,165.73,21.1185]
["bitfinex","SOLUSD",1730550686807,17.50688489,165.78,165.73,38.62538489]
["bitfinex","SOLUSD",1730550687307,17.50688489,165.76,165.71,15.3442]
["bitfinex","SOLUSD",1730550687603,17.50688489,165.74,165.71,6.0342]
["bitfinex","SOLUSD",1730550687808,17.50688489,165.75,165.71,6.0342]
["bitfinex","SOLUSD",1730550688016,17.50688489,165.75,165.7,21.1224]
["bitfinex","SOLUSD",1730550688520,17.50688489,165.74,165.7,21.1224]
["bitfinex","SOLUSD",1730550689202,17.50688489,165.73,165.7,21.1224]
["bitfinex","SOLUSD",1730550690406,17.50688489,165.73,165.7,15.0874]
["bitfinex","SOLUSD",1730550695003,17.50688489,165.75,165.7,15.0874]
["bitfinex","SOLUSD",1730550695322,17.50688489,165.77,165.71,17.50688489]
["bitfinex","SOLUSD",1730550695532,23.776884,165.79,165.73,17.50688489]
["bitfinex","SOLUSD",1730550695533,17.50688489,165.79,165.73,17.50688489]
["bitfinex","SOLUSD",1730550695823,17.50688489,165.8,165.74,17.50688489]
["bitfinex","SOLUSD",1730550696404,17.50688489,165.79,165.74,17.50688489]
["bitfinex","SOLUSD",1730550696626,17.50688489,165.79,165.75,6.0331]
["bitfinex","SOLUSD",1730550697314,17.50688489,165.8,165.75,21.116]
["bitfinex","SOLUSD",1730550697520,17.50688489,165.8,165.75,38.62288489]
["bitfinex","SOLUSD",1730550699728,17.50688489,165.78,165.75,21.116]
["bitfinex","SOLUSD",1730550699903,15.7507,165.81,165.75,15.0829]
["bitfinex","SOLUSD",1730550699904,17.50688489,165.77,165.75,15.0829]
["bitfinex","SOLUSD",1730550700699,17.50688489,165.76,165.72,15.0854]
["bitfinex","SOLUSD",1730550700903,17.50688489,165.75,165.72,21.1196]
["bitfinex","SOLUSD",1730550701707,17.50688489,165.75,165.72,15.0854]
["bitfinex","SOLUSD",1730550703729,17.50688489,165.74,165.68,17.50688489]
["bitfinex","SOLUSD",1730550703907,17.50688489,165.73,165.69,21.1237]
["bitfinex","SOLUSD",1730550704842,17.50688489,165.71,165.67,6.036]
["bitfinex","SOLUSD",1730550705831,17.50688489,165.7,165.67,21.1262]
["bitfinex","SOLUSD",1730550706127,17.50688489,165.69,165.67,15.0902]
["bitfinex","SOLUSD",1730550707117,17.50688489,165.7,165.67,15.0902]
["bitfinex","SOLUSD",1730550707831,86.3366,165.74,165.67,15.0902]
["bitfinex","SOLUSD",1730550707832,17.50688489,165.72,165.67,15.0902]
["bitfinex","SOLUSD",1730550708129,33.84348489,165.74,165.68,17.50688489]
["bitfinex","SOLUSD",1730550708327,17.50688489,165.73,165.67,32.59708489]
["bitfinex","SOLUSD",1730550708513,17.50688489,165.72,165.67,15.0902]
["bitfinex","SOLUSD",1730550709033,17.50688489,165.71,165.67,15.0902]
["bitfinex","SOLUSD",1730550709536,17.50688489,165.72,165.67,32.59708489]
["bitfinex","SOLUSD",1730550710427,17.50688489,165.71,165.67,21.1262]
["bitfinex","SOLUSD",1730550710821,17.50688489,165.72,165.67,21.1262]
["bitfinex","SOLUSD",1730550711423,17.50688489,165.72,165.67,32.59708489]
["bitfinex","SOLUSD",1730550712143,17.50688489,165.72,165.67,15.0902]
["bitfinex","SOLUSD",1730550714040,17.50688489,165.72,165.67,21.1262]
["bitfinex","SOLUSD",1730550718338,17.50688489,165.71,165.67,21.1262]
["bitfinex","SOLUSD",1730550721344,17.50688489,165.72,165.67,32.59708489]
["bitfinex","SOLUSD",1730550722145,17.50688489,165.71,165.67,15.0902]
["bitfinex","SOLUSD",1730550722646,11.20260636,165.71,165.67,21.1262]
["bitfinex","SOLUSD",1730550723323,11.20260636,165.7,165.67,21.1262]
["bitfinex","SOLUSD",1730550724643,11.20260636,165.7,165.67,15.0902]
["bitfinex","SOLUSD",1730550725147,11.20260636,165.71,165.67,15.0902]
["bitfinex","SOLUSD",1730550728052,17.23730636,165.71,165.67,15.0902]
["bitfinex","SOLUSD",1730550728236,11.20260636,165.69,165.65,6.0366]
["bitfinex","SOLUSD",1730550728944,11.20260636,165.68,165.65,6.0366]
["bitfinex","SOLUSD",1730550729732,11.20260636,165.68,165.64,6.24592285]
["bitfinex","SOLUSD",1730550729946,11.20260636,165.67,165.63,21.1302]
["bitfinex","SOLUSD",1730550730152,17.23870636,165.67,165.63,15.093]
["bitfinex","SOLUSD",1730550730456,11.20260636,165.66,165.63,15.093]
["bitfinex","SOLUSD",1730550732441,11.20260636,165.68,165.63,26.29560636]
["bitfinex","SOLUSD",1730550732839,11.20260636,165.67,165.63,15.093]
["bitfinex","SOLUSD",1730550733138,11.20260636,165.66,165.63,15.093]
["bitfinex","SOLUSD",1730550734855,11.20260636,165.65,165.61,6.0381]
["bitfinex","SOLUSD",1730550735543,11.20260636,165.65,165.6,21.1351]
["bitfinex","SOLUSD",1730550736156,11.20260636,165.65,165.6,32.33770636]
["bitfinex","SOLUSD",1730550736471,11.20260636,165.62,165.57,11.20260636]
["bitfinex","SOLUSD",1730550737071,11.20260636,165.62,165.57,21.139]
["bitfinex","SOLUSD",1730550737558,11.20260636,165.6,165.57,21.139]
["bitfinex","SOLUSD",1730550737744,11.20260636,165.6,165.57,15.0993]
["bitfinex","SOLUSD",1730550738664,11.20260636,165.58,165.55,2.0]
["bitfinex","SOLUSD",1730550739160,11.20260636,165.57,165.55,2.0]
["bitfinex","SOLUSD",1730550739357,6.0387,165.6,165.55,2.0]
["bitfinex","SOLUSD",1730550739358,11.20260636,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550740238,111.01959036,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550742170,11.20260636,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550742567,17.5361582,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550744071,111.3130422,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550744259,117.3531422,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550744859,47.3531422,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550745772,117.3531422,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550746087,23.5762582,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550746577,117.3531422,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550747953,23.5762582,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550748151,17.5361582,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550749779,23.5762582,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550750269,47.3531422,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550750478,117.3531422,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550751474,137.3531422,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550751669,17.5361582,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550751854,111.3130422,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550752060,117.3531422,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550756085,137.3531422,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550756876,117.3531422,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550757382,87.5361582,165.58,165.55,2.0]
["bitfinex","SOLUSD",1730550757585,23.5751582,165.59,165.55,8.0403]
["bitfinex","SOLUSD",1730550758364,17.5361582,165.57,165.55,2.0]
["bitfinex","SOLUSD",1730550759375,87.5361582,165.58,165.55,2.0]
["bitfinex","SOLUSD",1730550759562,93.5754582,165.58,165.55,2.0]
["bitfinex","SOLUSD",1730550759885,111.3130422,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550761684,117.3531422,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550764484,111.04125738,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550771297,131.14125738,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550772384,131.04125738,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550772883,131.14125738,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550773488,131.24125738,165.56,165.55,2.0]
["bitfinex","SOLUSD",1730550773699,70.0,165.5,165.47,0.6123603]
["bitfinex","SOLUSD",1730550773898,11.22427338,165.49,165.47,0.6123603]
["bitfinex","SOLUSD",1730550774408,35.00115738,165.49,165.47,0.6123603]
["bitfinex","SOLUSD",1730550774697,41.04375738,165.49,165.47,0.6123603]
["bitfinex","SOLUSD",1730550774902,41.04375738,165.49,165.44,23.1889603]
["bitfinex","SOLUSD",1730550776301,70.0,165.45,165.41,26.33787338]
["bitfinex","SOLUSD",1730550776511,23.776884,165.45,165.41,26.33787338]
["bitfinex","SOLUSD",1730550776676,11.22427338,165.46,165.41,32.38337338]
["bitfinex","SOLUSD",1730550777196,35.00115738,165.46,165.41,32.38337338]
["bitfinex","SOLUSD",1730550777397,70.0,165.45,165.41,26.33787338]
["bitfinex","SOLUSD",1730550777708,70.0,165.45,165.41,15.1136]
["bitfinex","SOLUSD",1730550777993,81.22427338,165.45,165.41,15.1136]
["bitfinex","SOLUSD",1730550778195,11.22427338,165.44,165.39,6.046]
["bitfinex","SOLUSD",1730550778405,23.776884,165.44,165.4,11.22427338]
["bitfinex","SOLUSD",1730550778613,41.04495738,165.46,165.4,11.22427338]
["bitfinex","SOLUSD",1730550778896,41.04495738,165.46,165.41,11.22427338]
["bitfinex","SOLUSD",1730550779099,23.776884,165.46,165.41,11.22427338]
["bitfinex","SOLUSD",1730550779482,35.00115738,165.46,165.41,11.22427338]
["bitfinex","SOLUSD",1730550779888,23.776884,165.46,165.41,11.22427338]
["bitfinex","SOLUSD",1730550780083,23.776884,165.46,165.42,11.22427338]
["bitfinex","SOLUSD",1730550780380,81.22427338,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1730550780905,81.22427338,165.47,165.42,21.1579]
["bitfinex","SOLUSD",1730550781411,81.22427338,165.47,165.42,32.38217338]
["bitfinex","SOLUSD",1730550781697,81.22427338,165.47,165.42,21.1579]
["bitfinex","SOLUSD",1730550781878,11.22427338,165.46,165.4,17.26987338]
["bitfinex","SOLUSD",1730550782289,17.26807338,165.46,165.4,32.38467338]
["bitfinex","SOLUSD",1730550782693,11.22427338,165.45,165.4,32.38467338]
["bitfinex","SOLUSD",1730550783007,11.22427338,165.47,165.42,11.22427338]
["bitfinex","SOLUSD",1730550783299,11.22427338,165.48,165.43,11.22427338]
["bitfinex","SOLUSD",1730550783692,11.22427338,165.47,165.42,11.22427338]
["bitfinex","SOLUSD",1730550784683,11.22427338,165.47,165.42,26.33657338]
["bitfinex","SOLUSD",1730550784894,11.22427338,165.47,165.42,32.38167338]
["bitfinex","SOLUSD",1730550785811,17.26727338,165.48,165.43,11.22427338]
["bitfinex","SOLUSD",1730550786193,17.26727338,165.48,165.43,17.26887338]
["bitfinex","SOLUSD",1730550787081,11.22427338,165.47,165.42,26.33657338]
["bitfinex","SOLUSD",1730550787296,81.22427338,165.47,165.42,26.33657338]
["bitfinex","SOLUSD",1730550787495,11.22427338,165.46,165.42,15.1123]
["bitfinex","SOLUSD",1730550787696,81.22427338,165.45,165.4,6.0459]
["bitfinex","SOLUSD",1730550788883,81.22427338,165.45,165.4,21.1607]
["bitfinex","SOLUSD",1730550789391,11.22427338,165.44,165.4,21.1607]
["bitfinex","SOLUSD",1730550789600,81.22427338,165.41,165.37,21.1642]
["bitfinex","SOLUSD",1730550789807,11.22427338,165.4,165.37,21.1642]
["bitfinex","SOLUSD",1730550790294,81.22427338,165.41,165.37,21.1642]
["bitfinex","SOLUSD",1730550791422,11.22427338,165.4,165.37,15.1173]
["bitfinex","SOLUSD",1730550791618,11.22427338,165.39,165.35,6.0474]
["bitfinex","SOLUSD",1730550791784,11.22427338,165.42,165.37,11.22427338]
["bitfinex","SOLUSD",1730550792315,11.22427338,165.41,165.36,11.22427338]
["bitfinex","SOLUSD",1730550792499,11.22427338,165.4,165.35,32.39107338]
["bitfinex","SOLUSD",1730550792811,11.22427338,165.41,165.36,11.22427338]
["bitfinex","SOLUSD",1730550793008,23.776884,165.43,165.38,11.22427338]
["bitfinex","SOLUSD",1730550793196,11.22427338,165.44,165.39,11.22427338]
["bitfinex","SOLUSD",1730550793990,81.22427338,165.45,165.4,11.22427338]
["bitfinex","SOLUSD",1730550794216,11.22427338,165.44,165.39,11.22427338]
["bitfinex","SOLUSD",1730550794809,11.22427338,165.44,165.4,21.1607]
["bitfinex","SOLUSD",1730550795897,105.00115738,165.43,165.38,6.0463]
["bitfinex","SOLUSD",1730550796105,11.22427338,165.42,165.38,6.0463]
["bitfinex","SOLUSD",1730550796297,11.22427338,165.41,165.38,6.0463]
["bitfinex","SOLUSD",1730550796509,11.22427338,165.42,165.38,6.0463]
["bitfinex","SOLUSD",1730550798414,11.22427338,165.41,165.37,15.1173]
["bitfinex","SOLUSD",1730550798619,11.22427338,165.41,165.37,21.1643]
["bitfinex","SOLUSD",1730550799114,17.26957338,165.42,165.37,21.1643]
["bitfinex","SOLUSD",1730550799993,11.22427338,165.41,165.37,21.1643]
["bitfinex","SOLUSD",1730550800211,93.776884,165.4,165.36,17.27147338]
["bitfinex","SOLUSD",1730550802717,11.22427338,165.41,165.36,17.27147338]
["bitfinex","SOLUSD",1730550802917,11.22427338,165.42,165.37,11.22427338]
["bitfinex","SOLUSD",1730550803609,81.22427338,165.42,165.37,11.22427338]
["bitfinex","SOLUSD",1730550804127,11.22427338,165.42,165.37,11.22427338]
["bitfinex","SOLUSD",1730550804351,23.776884,165.42,165.38,11.22427338]
["bitfinex","SOLUSD",1730550804833,11.22427338,165.43,165.38,11.22427338]
["bitfinex","SOLUSD",1730550805001,81.22427338,165.44,165.39,11.22427338]
["bitfinex","SOLUSD",1730550805421,81.22427338,165.43,165.38,11.22427338]
["bitfinex","SOLUSD",1730550805628,11.22427338,165.42,165.37,11.22427338]
["bitfinex","SOLUSD",1730550806524,70.0,165.41,165.37,32.38857338]
["bitfinex","SOLUSD",1730550806928,87.26907338,165.43,165.37,32.38857338]
["bitfinex","SOLUSD",1730550807135,87.26907338,165.43,165.38,11.22427338]
["bitfinex","SOLUSD",1730550807633,11.22427338,165.41,165.37,15.1173]
["bitfinex","SOLUSD",1730550807805,11.22427338,165.38,165.33,32.62487019]
["bitfinex","SOLUSD",1730550808013,81.22427338,165.39,165.34,11.22427338]
["bitfinex","SOLUSD",1730550808529,70.0,165.39,165.35,11.22427338]
["bitfinex","SOLUSD",1730550808736,11.22427338,165.41,165.36,11.22427338]
["bitfinex","SOLUSD",1730550808928,70.0,165.42,165.37,11.22427338]
["bitfinex","SOLUSD",1730550809116,81.22427338,165.42,165.37,11.22427338]
["bitfinex","SOLUSD",1730550809520,11.22427338,165.43,165.38,11.22427338]
["bitfinex","SOLUSD",1730550809709,81.22427338,165.45,165.4,11.22427338]
["bitfinex","SOLUSD",1730550809912,81.22427338,165.47,165.41,11.22427338]
["bitfinex","SOLUSD",1730550810114,87.26767338,165.47,165.41,11.22427338]
["bitfinex","SOLUSD",1730550810731,81.22427338,165.49,165.44,11.22427338]
["bitfinex","SOLUSD",1730550811330,81.22427338,165.51,165.46,11.22427338]
["bitfinex","SOLUSD",1730550811713,11.22427338,165.49,165.44,11.22427338]
["bitfinex","SOLUSD",1730550812240,81.22427338,165.5,165.45,11.22427338]
["bitfinex","SOLUSD",1730550812410,70.0,165.5,165.45,11.22427338]
["bitfinex","SOLUSD",1730550812906,81.22427338,165.5,165.45,17.26807338]
["bitfinex","SOLUSD",1730550815214,70.0,165.43,165.38,26.34057338]
["bitfinex","SOLUSD",1730550815539,11.22427338,165.45,165.39,11.22427338]
["bitfinex","SOLUSD",1730550815715,81.22427338,165.47,165.41,11.22427338]
["bitfinex","SOLUSD",1730550815914,70.0,165.47,165.42,11.22427338]
["bitfinex","SOLUSD",1730550816114,70.0,165.49,165.42,11.22427338]
["bitfinex","SOLUSD",1730550816332,70.0,165.49,165.39,16.2285]
["bitfinex","SOLUSD",1730550816642,81.22427338,165.51,165.45,11.22427338]
["bitfinex","SOLUSD",1730550816812,22.1187,165.52,165.47,11.22427338]
["bitfinex","SOLUSD",1730550816813,16.0769,165.52,165.47,11.22427338]
["bitfinex","SOLUSD",1730550817131,70.0,165.53,165.48,11.22427338]
["bitfinex","SOLUSD",1730550817320,70.0,165.53,165.48,17.26697338]
["bitfinex","SOLUSD",1730550817514,81.22427338,165.53,165.48,6.0427]
["bitfinex","SOLUSD",1730550817731,87.26547338,165.53,165.48,6.0427]
["bitfinex","SOLUSD",1730550818423,11.22427338,165.52,165.48,6.0427]
["bitfinex","SOLUSD",1730550819445,11.22427338,165.52,165.47,21.1512]
["bitfinex","SOLUSD",1730550820114,70.0,165.53,165.48,11.22427338]
["bitfinex","SOLUSD",1730550820315,81.22427338,165.53,165.48,11.22427338]
["bitfinex","SOLUSD",1730550820539,11.22427338,165.52,165.47,32.37547338]
["bitfinex","SOLUSD",1730550821318,87.26547338,165.53,165.47,32.37547338]
["bitfinex","SOLUSD",1730550821724,87.26547338,165.53,165.48,11.22427338]
["bitfinex","SOLUSD",1730550822035,11.22427338,165.55,165.5,11.22427338]
["bitfinex","SOLUSD",1730550822342,11.22427338,165.57,165.51,11.22427338]
["bitfinex","SOLUSD",1730550822836,11.22427338,165.56,165.51,11.22427338]
["bitfinex","SOLUSD",1730550823137,81.22427338,165.55,165.5,15.1057]
["bitfinex","SOLUSD",1730550823337,11.22427338,165.54,165.5,15.1057]
["bitfinex","SOLUSD",1730550824224,17.26507338,165.54,165.5,15.1057]
["bitfinex","SOLUSD",1730550824429,6.0408,165.54,165.5,26.32997338]
["bitfinex","SOLUSD",1730550824621,17.26507338,165.54,165.5,15.1057]
["bitfinex","SOLUSD",1730550825938,70.0,165.55,165.51,11.22427338]
["bitfinex","SOLUSD",1730550826144,17.26467338,165.56,165.51,11.22427338]
["bitfinex","SOLUSD",1730550827345,17.26467338,165.56,165.5,11.22427338]
["bitfinex","SOLUSD",1730550828641,17.26467338,165.56,165.5,17.26637338]
["bitfinex","SOLUSD",1730550828845,11.22427338,165.56,165.51,11.22427338]
["bitfinex","SOLUSD",1730550829156,11.22427338,165.57,165.52,11.22427338]
["bitfinex","SOLUSD",1730550829934,11.22427338,165.57,165.52,17.26557338]
["bitfinex","SOLUSD",1730550830626,17.26397338,165.57,165.52,17.26557338]
["bitfinex","SOLUSD",1730550831029,87.26347338,165.59,165.53,11.22427338]
["bitfinex","SOLUSD",1730550832449,81.22427338,165.63,165.57,11.22427338]
["bitfinex","SOLUSD",1730550832651,87.26177338,165.63,165.57,11.22427338]
["bitfinex","SOLUSD",1730550832951,81.22427338,165.63,165.57,11.22427338]
["bitfinex","SOLUSD",1730550833135,81.22427338,165.63,165.58,11.22427338]
["bitfinex","SOLUSD",1730550833335,81.22427338,165.63,165.57,11.22427338]
["bitfinex","SOLUSD",1730550833727,87.26187338,165.63,165.57,11.22427338]
["bitfinex","SOLUSD",1730550834325,11.22427338,165.62,165.57,11.22427338]
["bitfinex","SOLUSD",1730550834550,11.22427338,165.62,165.57,17.26367338]
["bitfinex","SOLUSD",1730550834753,70.0,165.53,165.45,11.22427338]
["bitfinex","SOLUSD",1730550834952,11.22427338,165.5,165.44,21.1556]
["bitfinex","SOLUSD",1730550835563,11.22427338,165.5,165.45,11.22427338]
["bitfinex","SOLUSD",1730550835740,11.22427338,165.51,165.45,11.22427338]
["bitfinex","SOLUSD",1730550836055,11.22427338,165.52,165.46,17.26797338]
["bitfinex","SOLUSD",1730550836451,11.22427338,165.52,165.46,32.37727338]
["bitfinex","SOLUSD",1730550837630,17.26557338,165.53,165.47,11.22427338]
["bitfinex","SOLUSD",1730550837837,11.22427338,165.54,165.48,11.22427338]
["bitfinex","SOLUSD",1730550838664,17.54017225,165.53,165.48,17.54017225]
["bitfinex","SOLUSD",1730550838857,76.0407,165.55,165.47,17.54017225]
["bitfinex","SOLUSD",1730550838858,17.54017225,165.52,165.47,17.54017225]
["bitfinex","SOLUSD",1730550839247,17.54017225,165.52,165.48,6.043]
["bitfinex","SOLUSD",1730550839551,17.54017225,165.53,165.48,6.043]
["bitfinex","SOLUSD",1730550839955,17.54017225,165.52,165.48,6.043]
["bitfinex","SOLUSD",1730550841152,17.54017225,165.53,165.48,6.043]
["bitfinex","SOLUSD",1730550841356,17.54017225,165.53,165.48,17.54017225]
["bitfinex","SOLUSD",1730550843672,17.54017225,165.53,165.49,6.0426]
["bitfinex","SOLUSD",1730550843962,17.54017225,165.52,165.47,17.54017225]
["bitfinex","SOLUSD",1730550844465,17.54017225,165.51,165.46,32.64947225]
["bitfinex","SOLUSD",1730550845040,17.54017225,165.51,165.46,38.69317225]
["bitfinex","SOLUSD",1730550845767,17.54017225,165.52,165.47,17.54017225]
["bitfinex","SOLUSD",1730550845960,17.54017225,165.53,165.48,17.54017225]
["bitfinex","SOLUSD",1730550846163,17.54017225,165.52,165.47,17.54017225]
["bitfinex","SOLUSD",1730550846373,17.54017225,165.52,165.46,38.69317225]
["bitfinex","SOLUSD",1730550847165,17.54017225,165.52,165.47,17.54017225]
["bitfinex","SOLUSD",1730550847345,17.54017225,165.52,165.46,32.64947225]
["bitfinex","SOLUSD",1730550848542,17.54017225,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730550848742,17.54017225,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730550849563,17.54017225,165.49,165.46,15.1093]
["bitfinex","SOLUSD",1730550849867,17.54017225,165.5,165.46,15.1093]
["bitfinex","SOLUSD",1730550850356,17.54017225,165.49,165.46,15.1093]
["bitfinex","SOLUSD",1730550850662,17.54017225,165.48,165.46,15.1093]
["bitfinex","SOLUSD",1730550850862,17.54017225,165.47,165.46,15.1093]
["bitfinex","SOLUSD",1730550851061,17.54017225,165.49,165.46,15.1093]
["bitfinex","SOLUSD",1730550852168,29.3,165.47,165.46,15.1093]
["bitfinex","SOLUSD",1730550853159,29.3,165.47,165.46,32.64947225]
["bitfinex","SOLUSD",1730550853366,17.54017225,165.52,165.46,32.64947225]
["bitfinex","SOLUSD",1730550853551,17.54017225,165.51,165.46,32.64947225]
["bitfinex","SOLUSD",1730550854365,17.54017225,165.51,165.46,38.69317225]
["bitfinex","SOLUSD",1730550854767,17.54017225,165.51,165.46,21.153]
["bitfinex","SOLUSD",1730550856461,17.54017225,165.51,165.46,38.69317225]
["bitfinex","SOLUSD",1730550857652,17.54017225,165.5,165.46,15.1093]
["bitfinex","SOLUSD",1730550857968,17.54017225,165.49,165.46,15.1093]
["bitfinex","SOLUSD",1730550858269,76.0414,165.53,165.44,36.2668]
["bitfinex","SOLUSD",1730550858270,17.54017225,165.47,165.44,6.0444]
["bitfinex","SOLUSD",1730550858471,17.54017225,165.45,165.43,15.1117]
["bitfinex","SOLUSD",1730550858768,17.54017225,165.44,165.43,15.1117]
["bitfinex","SOLUSD",1730550859161,17.64017225,165.44,165.35,29.51219715]
["bitfinex","SOLUSD",1730550859345,17.74017225,165.44,165.39,17.54017225]
["bitfinex","SOLUSD",1730550859550,17.74017225,165.44,165.38,17.54017225]
["bitfinex","SOLUSD",1730550860355,17.64017225,165.43,165.39,21.162]
["bitfinex","SOLUSD",1730550860569,0.1,165.42,165.39,21.162]
["bitfinex","SOLUSD",1730550861058,17.64017225,165.42,165.39,21.162]
["bitfinex","SOLUSD",1730550861967,0.2,165.42,165.39,15.1157]
["bitfinex","SOLUSD",1730550862472,0.1,165.42,165.39,15.1157]
["bitfinex","SOLUSD",1730550862664,0.2,165.42,165.39,15.1157]
["bitfinex","SOLUSD",1730550864361,0.2,165.42,165.37,17.54017225]
["bitfinex","SOLUSD",1730550864362,0.1,165.39,165.37,23.58717225]
["bitfinex","SOLUSD",1730550864559,0.2,165.4,165.37,6.047]
["bitfinex","SOLUSD",1730550864768,0.2,165.4,165.35,4.51007]
["bitfinex","SOLUSD",1730550864972,0.1,165.39,165.35,4.51007]
["bitfinex","SOLUSD",1730550865353,0.1,165.39,165.34,11.24213956]
["bitfinex","SOLUSD",1730550865676,0.2,165.39,165.34,11.24213956]
["bitfinex","SOLUSD",1730550865978,0.2,165.39,165.35,41.47963956]
["bitfinex","SOLUSD",1730550867357,0.2,165.39,165.35,62.64673956]
["bitfinex","SOLUSD",1730550867773,0.1,165.39,165.35,62.64673956]
["bitfinex","SOLUSD",1730550867975,0.2,165.39,165.35,62.64673956]
["bitfinex","SOLUSD",1730550869379,0.1,165.39,165.35,62.64673956]
["bitfinex","SOLUSD",1730550869582,0.2,165.39,165.35,62.64673956]
["bitfinex","SOLUSD",1730550869776,0.2,165.39,165.35,30.2375]
["bitfinex","SOLUSD",1730550870875,0.2,165.39,165.36,11.24213956]
["bitfinex","SOLUSD",1730550873381,0.1,165.39,165.36,11.24213956]
["bitfinex","SOLUSD",1730550873581,0.1,165.39,165.37,21.1646]
["bitfinex","SOLUSD",1730550873882,0.2,165.39,165.37,21.1646]
["bitfinex","SOLUSD",1730550874886,0.1,165.39,165.37,21.1646]
["bitfinex","SOLUSD",1730550875065,0.2,165.39,165.37,21.1646]
["bitfinex","SOLUSD",1730550876376,0.1,165.39,165.37,21.1646]
["bitfinex","SOLUSD",1730550876579,0.2,165.39,165.37,21.1646]
["bitfinex","SOLUSD",1730550877561,0.1,165.39,165.37,21.1646]
["bitfinex","SOLUSD",1730550879097,0.1,165.38,165.34,26.36233956]
["bitfinex","SOLUSD",1730550879400,0.1,165.37,165.34,15.1202]
["bitfinex","SOLUSD",1730550879584,11.34213956,165.37,165.34,15.1202]
["bitfinex","SOLUSD",1730550879782,0.1,165.37,165.34,15.1202]
["bitfinex","SOLUSD",1730550882183,0.1,165.37,165.34,32.41043956]
["bitfinex","SOLUSD",1730550885089,0.1,165.38,165.34,32.41043956]
["bitfinex","SOLUSD",1730550885270,0.1,165.37,165.34,32.41043956]
["bitfinex","SOLUSD",1730550886492,0.1,165.37,165.34,15.1202]
["bitfinex","SOLUSD",1730550888077,0.1,165.37,165.34,21.1683]
["bitfinex","SOLUSD",1730550888402,0.1,165.37,165.34,32.41043956]
["bitfinex","SOLUSD",1730550890799,0.1,165.39,165.36,11.24213956]
["bitfinex","SOLUSD",1730550891096,0.1,165.4,165.37,11.24213956]
["bitfinex","SOLUSD",1730550891270,0.2,165.4,165.37,11.24213956]
["bitfinex","SOLUSD",1730550891595,0.1,165.4,165.37,11.24213956]
["bitfinex","SOLUSD",1730550891799,0.2,165.4,165.37,11.24213956]
["bitfinex","SOLUSD",1730550891980,0.1,165.4,165.37,11.24213956]
["bitfinex","SOLUSD",1730550892181,0.2,165.4,165.37,11.24213956]
["bitfinex","SOLUSD",1730550892478,0.1,165.42,165.38,11.24213956]
["bitfinex","SOLUSD",1730550892680,0.1,165.41,165.38,11.24213956]
["bitfinex","SOLUSD",1730550892898,0.1,165.41,165.39,6.0463]
["bitfinex","SOLUSD",1730550893397,0.2,165.42,165.39,6.0463]
["bitfinex","SOLUSD",1730550894419,0.1,165.41,165.39,6.0463]
["bitfinex","SOLUSD",1730550894703,0.1,165.4,165.39,6.0463]
["bitfinex","SOLUSD",1730550895496,0.1,165.41,165.38,15.1158]
["bitfinex","SOLUSD",1730550895699,0.1,165.4,165.38,21.1624]
["bitfinex","SOLUSD",1730550896779,11.44213956,165.4,165.38,21.1624]
["bitfinex","SOLUSD",1730550897180,0.2,165.4,165.38,21.1624]
["bitfinex","SOLUSD",1730550898705,0.1,165.41,165.38,15.1158]
["bitfinex","SOLUSD",1730550899202,0.2,165.41,165.38,15.1158]
["bitfinex","SOLUSD",1730550899506,0.2,165.4,165.38,15.1158]
["bitfinex","SOLUSD",1730550899708,0.2,165.4,165.36,11.24213956]
["bitfinex","SOLUSD",1730550899994,0.2,165.41,165.37,11.24213956]
["bitfinex","SOLUSD",1730550900399,0.1,165.42,165.38,11.24213956]
["bitfinex","SOLUSD",1730550900701,0.1,165.42,165.39,11.24213956]
["bitfinex","SOLUSD",1730550900900,0.2,165.44,165.4,11.24213956]
["bitfinex","SOLUSD",1730550901203,0.2,165.45,165.41,11.24213956]
["bitfinex","SOLUSD",1730550901379,0.2,165.43,165.4,11.24213956]
["bitfinex","SOLUSD",1730550901578,0.2,165.43,165.39,11.24213956]
["bitfinex","SOLUSD",1730550901797,0.2,165.43,165.4,21.1607]
["bitfinex","SOLUSD",1730550902817,0.1,165.44,165.4,32.40283956]
["bitfinex","SOLUSD",1730550903516,0.1,165.43,165.4,32.40283956]
["bitfinex","SOLUSD",1730550904008,0.2,165.44,165.4,32.40283956]
["bitfinex","SOLUSD",1730550904308,0.1,165.45,165.42,11.24213956]
["bitfinex","SOLUSD",1730550904689,0.2,165.45,165.42,11.24213956]
["bitfinex","SOLUSD",1730550904890,11.24213956,165.47,165.42,11.24213956]
["bitfinex","SOLUSD",1730550905088,0.1,165.48,165.45,11.24213956]
["bitfinex","SOLUSD",1730550905299,0.1,165.5,165.46,11.24213956]
["bitfinex","SOLUSD",1730550905599,0.2,165.5,165.46,11.24213956]
["bitfinex","SOLUSD",1730550905805,0.1,165.48,165.46,11.24213956]
["bitfinex","SOLUSD",1730550906403,0.1,165.48,165.47,6.0433]
["bitfinex","SOLUSD",1730550906595,0.2,165.48,165.46,21.1527]
["bitfinex","SOLUSD",1730550906905,0.1,165.47,165.46,21.1527]
["bitfinex","SOLUSD",1730550907412,0.1,165.47,165.46,15.109]
["bitfinex","SOLUSD",1730550907588,0.1,165.45,165.43,21.1569]
["bitfinex","SOLUSD",1730550908104,0.1,165.41,165.38,11.24213956]
["bitfinex","SOLUSD",1730550908307,0.1,165.43,165.35,11.24213956]
["bitfinex","SOLUSD",1730550908308,0.2,165.38,165.35,11.24213956]
["bitfinex","SOLUSD",1730550908511,0.2,165.38,165.34,17.57074692]
["bitfinex","SOLUSD",1730550908512,0.1,165.37,165.34,17.57074692]
["bitfinex","SOLUSD",1730550909293,0.1,165.35,165.33,17.57074692]
["bitfinex","SOLUSD",1730550909492,0.1,165.35,165.32,17.57074692]
["bitfinex","SOLUSD",1730550910006,0.1,165.33,165.31,17.57074692]
["bitfinex","SOLUSD",1730550910410,0.1,165.34,165.31,17.57074692]
["bitfinex","SOLUSD",1730550910592,0.1,165.34,165.32,17.57074692]
["bitfinex","SOLUSD",1730550911292,0.1,165.33,165.31,17.57074692]
["bitfinex","SOLUSD",1730550911493,0.1,165.34,165.32,17.57074692]
["bitfinex","SOLUSD",1730550911688,0.1,165.33,165.31,17.57074692]
["bitfinex","SOLUSD",1730550913614,0.1,165.33,165.3,18.18310722]
["bitfinex","SOLUSD",1730550913809,0.1,165.32,165.3,18.18310722]
["bitfinex","SOLUSD",1730550914286,0.1,165.33,165.3,18.18310722]
["bitfinex","SOLUSD",1730550914493,0.1,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730550915287,0.1,165.32,165.3,18.18310722]
["bitfinex","SOLUSD",1730550915911,0.1,165.35,165.31,17.57074692]
["bitfinex","SOLUSD",1730550916095,0.1,165.36,165.34,17.57074692]
["bitfinex","SOLUSD",1730550916294,0.1,165.35,165.32,17.57074692]
["bitfinex","SOLUSD",1730550916695,0.1,165.34,165.32,17.57074692]
["bitfinex","SOLUSD",1730550919110,0.1,165.34,165.31,17.57074692]
["bitfinex","SOLUSD",1730550919593,0.2,165.33,165.3,0.6123603]
["bitfinex","SOLUSD",1730550919800,0.1,165.32,165.3,0.6123603]
["bitfinex","SOLUSD",1730550920117,0.1,165.33,165.3,0.6123603]
["bitfinex","SOLUSD",1730550920118,0.1,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730550921112,30.1,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730550922097,47.77074692,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730550922295,53.81994692,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730550922514,123.81994692,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730550922713,53.81994692,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730550923321,123.81994692,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730550924621,147.59683092,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730550928605,53.81994692,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730550929814,30.1,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730550930304,30.2,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730550931022,30.0,165.31,165.3,6.6619603]
["bitfinex","SOLUSD",1730550931334,30.1,165.31,165.3,24.23270722]
["bitfinex","SOLUSD",1730550931505,30.0,165.31,165.3,24.23270722]
["bitfinex","SOLUSD",1730550933625,30.0,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730550934200,30.0,165.31,165.3,6.6619603]
["bitfinex","SOLUSD",1730550934918,30.0,165.31,165.3,24.23270722]
["bitfinex","SOLUSD",1730550936204,30.0,165.31,165.3,48.26057122]
["bitfinex","SOLUSD",1730550936526,0.2,165.39,165.31,44.027864]
["bitfinex","SOLUSD",1730550936711,0.2,165.39,165.35,17.57074692]
["bitfinex","SOLUSD",1730550937123,17.77074692,165.41,165.36,17.57074692]
["bitfinex","SOLUSD",1730550937311,0.1,165.4,165.36,17.57074692]
["bitfinex","SOLUSD",1730550937712,0.1,165.39,165.36,17.57074692]
["bitfinex","SOLUSD",1730550938824,0.1,165.39,165.32,15.3474]
["bitfinex","SOLUSD",1730550938825,0.1,165.41,165.37,38.73534692]
["bitfinex","SOLUSD",1730550939027,0.1,165.41,165.38,17.57074692]
["bitfinex","SOLUSD",1730550939616,0.1,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730550939818,0.1,165.43,165.39,17.57074692]
["bitfinex","SOLUSD",1730550940122,0.1,165.44,165.39,17.57074692]
["bitfinex","SOLUSD",1730550940429,0.1,165.43,165.39,17.57074692]
["bitfinex","SOLUSD",1730550940612,0.1,165.41,165.39,17.57074692]
["bitfinex","SOLUSD",1730550940823,0.2,165.44,165.4,21.1607]
["bitfinex","SOLUSD",1730550941019,0.1,165.44,165.4,21.1607]
["bitfinex","SOLUSD",1730550941318,17.77074692,165.46,165.41,17.57074692]
["bitfinex","SOLUSD",1730550941524,0.1,165.44,165.41,17.57074692]
["bitfinex","SOLUSD",1730550942604,0.1,165.44,165.4,38.73144692]
["bitfinex","SOLUSD",1730550943129,17.67074692,165.43,165.4,21.1607]
["bitfinex","SOLUSD",1730550943309,0.1,165.42,165.4,21.1607]
["bitfinex","SOLUSD",1730550944216,0.1,165.42,165.4,15.1148]
["bitfinex","SOLUSD",1730550946343,0.1,165.42,165.39,17.57074692]
["bitfinex","SOLUSD",1730550946519,0.1,165.42,165.38,17.57074692]
["bitfinex","SOLUSD",1730550946718,0.1,165.43,165.39,17.57074692]
["bitfinex","SOLUSD",1730550947241,17.77074692,165.46,165.41,17.57074692]
["bitfinex","SOLUSD",1730550947533,0.1,165.46,165.42,17.57074692]
["bitfinex","SOLUSD",1730550948238,0.1,165.46,165.43,6.0448]
["bitfinex","SOLUSD",1730550948843,0.1,165.46,165.43,21.1569]
["bitfinex","SOLUSD",1730550949140,0.1,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730550949325,17.67074692,165.44,165.43,15.1121]
["bitfinex","SOLUSD",1730550949942,0.1,165.44,165.43,15.1121]
["bitfinex","SOLUSD",1730550950642,0.1,165.45,165.43,15.1121]
["bitfinex","SOLUSD",1730550951323,0.1,165.45,165.41,17.57074692]
["bitfinex","SOLUSD",1730550951840,17.77074692,165.47,165.41,17.57074692]
["bitfinex","SOLUSD",1730550952440,0.1,165.47,165.42,17.57074692]
["bitfinex","SOLUSD",1730550952633,0.1,165.45,165.41,17.57074692]
["bitfinex","SOLUSD",1730550953235,17.77074692,165.48,165.42,17.57074692]
["bitfinex","SOLUSD",1730550953442,17.67074692,165.48,165.42,17.57074692]
["bitfinex","SOLUSD",1730550953625,17.57074692,165.48,165.43,21.1569]
["bitfinex","SOLUSD",1730550953834,0.1,165.47,165.43,21.1569]
["bitfinex","SOLUSD",1730550954036,17.67074692,165.48,165.43,21.1569]
["bitfinex","SOLUSD",1730550954237,0.1,165.48,165.44,17.57074692]
["bitfinex","SOLUSD",1730550954443,15.7995,165.5,165.44,17.57074692]
["bitfinex","SOLUSD",1730550954444,17.77074692,165.5,165.44,17.57074692]
["bitfinex","SOLUSD",1730550954634,0.1,165.49,165.44,17.57074692]
["bitfinex","SOLUSD",1730550954831,0.1,165.48,165.44,17.57074692]
["bitfinex","SOLUSD",1730550955152,17.77074692,165.5,165.44,17.57074692]
["bitfinex","SOLUSD",1730550955450,0.1,165.49,165.45,17.57074692]
["bitfinex","SOLUSD",1730550955743,0.1,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730550957127,17.57074692,165.51,165.46,38.72374692]
["bitfinex","SOLUSD",1730550957425,17.67074692,165.52,165.47,17.57074692]
["bitfinex","SOLUSD",1730550957645,0.2,165.51,165.47,17.57074692]
["bitfinex","SOLUSD",1730550957941,17.57074692,165.51,165.46,38.72374692]
["bitfinex","SOLUSD",1730550958142,17.67074692,165.51,165.46,38.72374692]
["bitfinex","SOLUSD",1730550958351,0.1,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730550960433,17.57074692,165.51,165.46,17.57074692]
["bitfinex","SOLUSD",1730550960732,17.67074692,165.51,165.46,17.57074692]
["bitfinex","SOLUSD",1730550960928,17.67074692,165.52,165.47,17.57074692]
["bitfinex","SOLUSD",1730550961332,17.57074692,165.53,165.48,17.57074692]
["bitfinex","SOLUSD",1730550961637,17.77074692,165.54,165.49,17.57074692]
["bitfinex","SOLUSD",1730550961840,17.57074692,165.55,165.5,17.57074692]
["bitfinex","SOLUSD",1730550962042,17.57074692,165.56,165.51,17.57074692]
["bitfinex","SOLUSD",1730550962344,0.1,165.55,165.51,17.57074692]
["bitfinex","SOLUSD",1730550962543,17.77074692,165.58,165.52,38.71614692]
["bitfinex","SOLUSD",1730550962850,0.1,165.6,165.57,17.57074692]
["bitfinex","SOLUSD",1730550963646,17.57074692,165.64,165.59,17.57074692]
["bitfinex","SOLUSD",1730550963850,17.67074692,165.65,165.6,17.57074692]
["bitfinex","SOLUSD",1730550964145,17.57074692,165.66,165.61,17.57074692]
["bitfinex","SOLUSD",1730550964327,17.77074692,165.67,165.62,17.57074692]
["bitfinex","SOLUSD",1730550964535,0.1,165.65,165.63,6.0375]
["bitfinex","SOLUSD",1730550964938,17.57074692,165.66,165.63,6.0375]
["bitfinex","SOLUSD",1730550965134,17.77074692,165.69,165.64,17.57074692]
["bitfinex","SOLUSD",1730550965351,0.1,165.68,165.64,17.57074692]
["bitfinex","SOLUSD",1730550966260,0.1,165.69,165.65,17.57074692]
["bitfinex","SOLUSD",1730550966433,17.77074692,165.71,165.66,21.1275]
["bitfinex","SOLUSD",1730550966753,17.67074692,165.73,165.68,17.57074692]
["bitfinex","SOLUSD",1730550967047,85.2148,165.78,165.7,17.57074692]
["bitfinex","SOLUSD",1730550967048,17.57074692,165.75,165.7,17.57074692]
["bitfinex","SOLUSD",1730550967255,17.67074692,165.75,165.7,17.57074692]
["bitfinex","SOLUSD",1730550967467,17.67074692,165.79,165.74,17.57074692]
["bitfinex","SOLUSD",1730550967842,0.2,165.78,165.74,17.57074692]
["bitfinex","SOLUSD",1730550968132,15.2148,165.82,165.71,17.57074692]
["bitfinex","SOLUSD",1730550968133,0.1,165.76,165.71,17.57074692]
["bitfinex","SOLUSD",1730550968632,0.1,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1730550968833,0.1,165.76,165.72,21.1198]
["bitfinex","SOLUSD",1730550969242,17.67074692,165.75,165.72,15.0856]
["bitfinex","SOLUSD",1730550969436,17.57074692,165.75,165.72,15.0856]
["bitfinex","SOLUSD",1730550969635,17.77074692,165.76,165.72,15.0856]
["bitfinex","SOLUSD",1730550970136,0.2,165.78,165.73,17.57074692]
["bitfinex","SOLUSD",1730550970340,17.77074692,165.79,165.73,17.57074692]
["bitfinex","SOLUSD",1730550970638,0.1,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1730550970833,0.1,165.78,165.74,23.60424692]
["bitfinex","SOLUSD",1730550971147,0.2,165.76,165.72,15.0856]
["bitfinex","SOLUSD",1730550971355,17.57074692,165.73,165.7,6.0346]
["bitfinex","SOLUSD",1730550971731,17.57074692,165.72,165.68,15.0886]
["bitfinex","SOLUSD",1730550971936,17.67074692,165.72,165.68,21.1242]
["bitfinex","SOLUSD",1730550972136,17.57074692,165.71,165.68,21.1242]
["bitfinex","SOLUSD",1730550973052,17.57074692,165.7,165.66,6.0363]
["bitfinex","SOLUSD",1730550973958,17.57074692,165.71,165.66,23.60704692]
["bitfinex","SOLUSD",1730550974551,17.57074692,165.71,165.66,38.69814692]
["bitfinex","SOLUSD",1730550974748,17.57074692,165.7,165.66,21.1274]
["bitfinex","SOLUSD",1730550975062,17.67074692,165.7,165.66,21.1274]
["bitfinex","SOLUSD",1730550975269,17.57074692,165.68,165.66,15.0911]
["bitfinex","SOLUSD",1730550975562,17.57074692,165.69,165.66,21.1275]
["bitfinex","SOLUSD",1730550975737,17.77074692,165.7,165.66,21.1275]
["bitfinex","SOLUSD",1730550976345,17.67074692,165.69,165.66,21.1275]
["bitfinex","SOLUSD",1730550976545,12.67074692,165.69,165.66,21.1275]
["bitfinex","SOLUSD",1730550976735,12.67074692,165.69,165.66,15.0911]
["bitfinex","SOLUSD",1730550977341,17.57074692,165.7,165.66,15.0911]
["bitfinex","SOLUSD",1730550977634,17.77074692,165.71,165.66,15.0911]
["bitfinex","SOLUSD",1730550978047,17.67074692,165.74,165.69,17.57074692]
["bitfinex","SOLUSD",1730550978340,17.67074692,165.72,165.67,41.59861092]
["bitfinex","SOLUSD",1730550979162,0.1,165.72,165.68,21.125]
["bitfinex","SOLUSD",1730550979742,0.1,165.72,165.68,38.69574692]
["bitfinex","SOLUSD",1730550980059,17.67074692,165.75,165.69,17.57074692]
["bitfinex","SOLUSD",1730550980242,0.1,165.74,165.7,17.57074692]
["bitfinex","SOLUSD",1730550980442,0.1,165.73,165.7,17.57074692]
["bitfinex","SOLUSD",1730550980859,17.67074692,165.75,165.7,17.57074692]
["bitfinex","SOLUSD",1730550981049,0.1,165.74,165.71,6.0346]
["bitfinex","SOLUSD",1730550981445,0.1,165.73,165.71,6.0346]
["bitfinex","SOLUSD",1730550982061,17.67074692,165.73,165.69,6.035]
["bitfinex","SOLUSD",1730550982369,0.1,165.73,165.69,21.1234]
["bitfinex","SOLUSD",1730550985158,17.67074692,165.75,165.69,38.69414692]
["bitfinex","SOLUSD",1730550985367,23.80314692,165.77,165.71,17.57074692]
["bitfinex","SOLUSD",1730550985569,17.57074692,165.77,165.71,17.57074692]
["bitfinex","SOLUSD",1730550985768,17.77074692,165.78,165.73,17.57074692]
["bitfinex","SOLUSD",1730550986058,0.1,165.77,165.73,17.57074692]
["bitfinex","SOLUSD",1730550986269,17.67074692,165.78,165.74,21.1173]
["bitfinex","SOLUSD",1730550986443,17.77074692,165.8,165.75,17.57074692]
["bitfinex","SOLUSD",1730550987067,0.1,165.79,165.75,17.57074692]
["bitfinex","SOLUSD",1730550987542,0.1,165.78,165.75,17.57074692]
["bitfinex","SOLUSD",1730550987742,0.1,165.78,165.74,17.57074692]
["bitfinex","SOLUSD",1730550987956,0.1,165.73,165.71,21.1211]
["bitfinex","SOLUSD",1730550988150,0.1,165.73,165.7,24.027864]
["bitfinex","SOLUSD",1730550989072,0.1,165.75,165.71,17.57074692]
["bitfinex","SOLUSD",1730550989439,17.77074692,165.79,165.74,17.57074692]
["bitfinex","SOLUSD",1730550989656,0.1,165.78,165.74,17.57074692]
["bitfinex","SOLUSD",1730550991446,0.1,165.78,165.75,21.116]
["bitfinex","SOLUSD",1730550991754,0.1,165.8,165.76,17.57074692]
["bitfinex","SOLUSD",1730550991949,17.57074692,165.8,165.75,38.68674692]
["bitfinex","SOLUSD",1730550992149,0.1,165.78,165.75,38.68674692]
["bitfinex","SOLUSD",1730550992565,17.67074692,165.78,165.72,32.65614692]
["bitfinex","SOLUSD",1730550992762,0.1,165.78,165.74,17.57074692]
["bitfinex","SOLUSD",1730550993346,0.1,165.78,165.75,21.116]
["bitfinex","SOLUSD",1730550994065,0.1,165.76,165.75,15.0829]
["bitfinex","SOLUSD",1730550994274,17.67074692,165.76,165.75,15.0829]
["bitfinex","SOLUSD",1730550995156,0.1,165.76,165.72,17.57074692]
["bitfinex","SOLUSD",1730550996369,17.67074692,165.75,165.7,17.57074692]
["bitfinex","SOLUSD",1730550996871,30.0,165.74,165.7,17.57074692]
["bitfinex","SOLUSD",1730550997359,30.0,165.74,165.71,21.1211]
["bitfinex","SOLUSD",1730550997555,30.0,165.74,165.71,38.69184692]
["bitfinex","SOLUSD",1730550998352,30.0,165.74,165.72,17.57074692]
["bitfinex","SOLUSD",1730550998671,30.0,165.74,165.73,17.82172692]
["bitfinex","SOLUSD",1730550998873,30.0,165.74,165.73,61.72410092]
["bitfinex","SOLUSD",1730550999076,17.67074692,165.83,165.74,44.153354]
["bitfinex","SOLUSD",1730550999267,17.67074692,165.84,165.78,17.57074692]
["bitfinex","SOLUSD",1730550999572,17.57074692,165.84,165.79,21.111]
["bitfinex","SOLUSD",1730550999778,0.1,165.83,165.79,21.111]
["bitfinex","SOLUSD",1730551000271,17.67074692,165.85,165.8,17.57074692]
["bitfinex","SOLUSD",1730551000874,17.57074692,165.85,165.8,17.57074692]
["bitfinex","SOLUSD",1730551001057,17.57074692,165.86,165.81,17.57074692]
["bitfinex","SOLUSD",1730551001253,30.0,165.82,165.81,23.60164692]
["bitfinex","SOLUSD",1730551001551,17.57074692,165.86,165.81,38.67904692]
["bitfinex","SOLUSD",1730551002281,0.1,165.85,165.81,38.67904692]
["bitfinex","SOLUSD",1730551003272,17.67074692,165.86,165.81,38.67904692]
["bitfinex","SOLUSD",1730551003483,0.1,165.85,165.81,38.67904692]
["bitfinex","SOLUSD",1730551003980,0.1,165.85,165.81,62.70691092]
["bitfinex","SOLUSD",1730551003981,30.0,165.82,165.81,62.70691092]
["bitfinex","SOLUSD",1730551004481,0.1,165.85,165.81,62.70691092]
["bitfinex","SOLUSD",1730551006159,17.57074692,165.84,165.79,17.57074692]
["bitfinex","SOLUSD",1730551006357,17.67074692,165.84,165.79,41.47312092]
["bitfinex","SOLUSD",1730551006558,17.67074692,165.84,165.79,17.69623692]
["bitfinex","SOLUSD",1730551007057,0.1,165.84,165.8,17.57074692]
["bitfinex","SOLUSD",1730551007569,30.0,165.81,165.8,23.60204692]
["bitfinex","SOLUSD",1730551007979,30.0,165.81,165.8,23.72753692]
["bitfinex","SOLUSD",1730551008177,17.67074692,165.85,165.8,23.72753692]
["bitfinex","SOLUSD",1730551008178,17.57074692,165.85,165.81,0.25098]
["bitfinex","SOLUSD",1730551008359,17.57074692,165.86,165.81,41.59861092]
["bitfinex","SOLUSD",1730551008676,30.0,165.82,165.81,23.902374]
["bitfinex","SOLUSD",1730551009079,30.0,165.82,165.81,24.027864]
["bitfinex","SOLUSD",1730551009680,30.0,165.82,165.8,21.1097]
["bitfinex","SOLUSD",1730551010876,30.0,165.82,165.8,17.57074692]
["bitfinex","SOLUSD",1730551011760,30.0,165.82,165.8,24.027864]
["bitfinex","SOLUSD",1730551012379,30.0,165.82,165.81,6.0309]
["bitfinex","SOLUSD",1730551016372,30.0,165.82,165.8,21.1093]
["bitfinex","SOLUSD",1730551017081,30.0,165.82,165.79,24.027864]
["bitfinex","SOLUSD",1730551018572,30.0,165.82,165.79,41.59861092]
["bitfinex","SOLUSD",1730551018870,30.0,165.82,165.79,24.027864]
["bitfinex","SOLUSD",1730551019970,17.67074692,165.83,165.79,24.027864]
["bitfinex","SOLUSD",1730551020795,17.57074692,165.8,165.75,17.57074692]
["bitfinex","SOLUSD",1730551021271,17.67074692,165.81,165.76,17.57074692]
["bitfinex","SOLUSD",1730551021664,17.67074692,165.8,165.76,0.12549]
["bitfinex","SOLUSD",1730551022065,0.1,165.82,165.72,17.57074692]
["bitfinex","SOLUSD",1730551022066,17.57074692,165.77,165.72,17.57074692]
["bitfinex","SOLUSD",1730551022272,0.1,165.76,165.72,17.57074692]
["bitfinex","SOLUSD",1730551022476,17.57074692,165.77,165.73,0.12549]
["bitfinex","SOLUSD",1730551022682,0.1,165.76,165.73,0.12549]
["bitfinex","SOLUSD",1730551023187,30.1,165.76,165.72,17.57074692]
["bitfinex","SOLUSD",1730551023876,30.0,165.76,165.73,0.12549]
["bitfinex","SOLUSD",1730551024264,30.0,165.76,165.73,17.69623692]
["bitfinex","SOLUSD",1730551024970,30.0,165.76,165.74,17.57074692]
["bitfinex","SOLUSD",1730551025779,30.0,165.76,165.72,24.027864]
["bitfinex","SOLUSD",1730551025780,30.0,165.76,165.75,17.57074692]
["bitfinex","SOLUSD",1730551026188,0.1,165.79,165.75,17.57074692]
["bitfinex","SOLUSD",1730551026491,0.1,165.8,165.76,17.57074692]
["bitfinex","SOLUSD",1730551026698,0.1,165.81,165.77,41.59861092]
["bitfinex","SOLUSD",1730551026870,30.1,165.81,165.77,41.59861092]
["bitfinex","SOLUSD",1730551027070,30.0,165.81,165.77,41.59861092]
["bitfinex","SOLUSD",1730551027278,0.1,165.81,165.78,17.57074692]
["bitfinex","SOLUSD",1730551027484,0.1,165.82,165.78,17.57074692]
["bitfinex","SOLUSD",1730551027689,0.1,165.81,165.78,17.57074692]
["bitfinex","SOLUSD",1730551028074,0.1,165.81,165.77,41.59861092]
["bitfinex","SOLUSD",1730551028282,0.1,165.8,165.77,24.027864]
["bitfinex","SOLUSD",1730551028485,17.67074692,165.8,165.77,0.12549]
["bitfinex","SOLUSD",1730551028895,0.1,165.8,165.77,0.12549]
["bitfinex","SOLUSD",1730551029278,0.1,165.84,165.8,0.12549]
["bitfinex","SOLUSD",1730551029476,30.0,165.81,165.8,0.37647]
["bitfinex","SOLUSD",1730551029679,0.1,165.87,165.81,0.12549]
["bitfinex","SOLUSD",1730551029981,0.1,165.87,165.82,17.69623692]
["bitfinex","SOLUSD",1730551030179,0.1,165.86,165.83,23.776884]
["bitfinex","SOLUSD",1730551030485,30.0,165.84,165.83,24.027864]
["bitfinex","SOLUSD",1730551030890,30.0,165.84,165.81,17.57074692]
["bitfinex","SOLUSD",1730551031191,30.0,165.84,165.83,61.72410092]
["bitfinex","SOLUSD",1730551032700,0.6123603,165.88,165.84,44.153354]
["bitfinex","SOLUSD",1730551032874,0.6123603,165.88,165.87,41.59861092]
["bitfinex","SOLUSD",1730551033074,30.6123603,165.88,165.87,41.59861092]
["bitfinex","SOLUSD",1730551033798,30.6123603,165.88,165.87,24.027864]
["bitfinex","SOLUSD",1730551034295,0.6123603,165.88,165.87,24.027864]
["bitfinex","SOLUSD",1730551034702,0.6123603,165.88,165.87,0.25098]
["bitfinex","SOLUSD",1730551035374,0.6123603,165.88,165.86,23.776884]
["bitfinex","SOLUSD",1730551035579,0.6123603,165.88,165.85,0.12549]
["bitfinex","SOLUSD",1730551035580,48.28310722,165.88,165.85,0.12549]
["bitfinex","SOLUSD",1730551035785,17.67074692,165.87,165.82,17.57074692]
["bitfinex","SOLUSD",1730551035998,0.1,165.87,165.82,17.57074692]
["bitfinex","SOLUSD",1730551036396,0.1,165.87,165.83,0.12549]
["bitfinex","SOLUSD",1730551037094,0.1,165.87,165.76,24.00994692]
["bitfinex","SOLUSD",1730551037095,17.57074692,165.85,165.8,17.57074692]
["bitfinex","SOLUSD",1730551037298,17.67074692,165.85,165.8,17.57074692]
["bitfinex","SOLUSD",1730551037504,0.1,165.85,165.82,0.12549]
["bitfinex","SOLUSD",1730551037994,30.1,165.85,165.82,0.12549]
["bitfinex","SOLUSD",1730551038499,30.1,165.85,165.81,0.12549]
["bitfinex","SOLUSD",1730551038798,0.1,165.84,165.81,24.027864]
["bitfinex","SOLUSD",1730551039105,30.1,165.84,165.81,24.027864]
["bitfinex","SOLUSD",1730551039281,30.1,165.84,165.81,41.59861092]
["bitfinex","SOLUSD",1730551040295,30.0,165.84,165.83,17.82172692]
["bitfinex","SOLUSD",1730551040595,30.0,165.84,165.83,41.59861092]
["bitfinex","SOLUSD",1730551043001,0.1,165.87,165.84,23.902374]
["bitfinex","SOLUSD",1730551043184,30.0,165.85,165.84,24.027864]
["bitfinex","SOLUSD",1730551043903,0.1,165.86,165.84,24.027864]
["bitfinex","SOLUSD",1730551046998,30.1,165.85,165.81,17.57074692]
["bitfinex","SOLUSD",1730551047306,0.1,165.84,165.82,0.12549]
["bitfinex","SOLUSD",1730551048206,30.1,165.84,165.82,17.57074692]
["bitfinex","SOLUSD",1730551049206,30.0,165.84,165.83,24.027864]
["bitfinex","SOLUSD",1730551049402,30.0,165.84,165.83,41.59861092]
["bitfinex","SOLUSD",1730551049703,0.1,165.87,165.83,41.59861092]
["bitfinex","SOLUSD",1730551050413,30.0,165.84,165.83,24.153354]
["bitfinex","SOLUSD",1730551050790,0.6123603,165.88,165.83,24.153354]
["bitfinex","SOLUSD",1730551051014,0.6123603,165.88,165.86,24.027864]
["bitfinex","SOLUSD",1730551051204,30.0,165.87,165.86,24.027864]
["bitfinex","SOLUSD",1730551051506,30.0,165.87,165.86,41.59861092]
["bitfinex","SOLUSD",1730551052883,30.0,165.87,165.86,24.027864]
["bitfinex","SOLUSD",1730551053088,30.0,165.87,165.83,20.12549]
["bitfinex","SOLUSD",1730551053309,30.0,165.87,165.85,17.69623692]
["bitfinex","SOLUSD",1730551053614,30.0,165.87,165.86,24.027864]
["bitfinex","SOLUSD",1730551054424,30.0,165.87,165.86,24.027864]
["bitfinex","SOLUSD",1730551058111,0.7123603,165.88,165.86,24.027864]
["bitfinex","SOLUSD",1730551058306,0.7123603,165.88,165.86,0.25098]
["bitfinex","SOLUSD",1730551060202,0.1,165.86,165.84,23.776884]
["bitfinex","SOLUSD",1730551060513,0.1,165.85,165.82,0.12549]
["bitfinex","SOLUSD",1730551060703,0.1,165.85,165.82,0.25098]
["bitfinex","SOLUSD",1730551061797,0.1,165.85,165.82,24.027864]
["bitfinex","SOLUSD",1730551062025,0.1,165.85,165.82,41.59861092]
["bitfinex","SOLUSD",1730551062417,0.1,165.86,165.82,41.59861092]
["bitfinex","SOLUSD",1730551062616,0.1,165.85,165.82,41.59861092]
["bitfinex","SOLUSD",1730551063540,30.1,165.86,165.83,17.57074692]
["bitfinex","SOLUSD",1730551063849,30.0,165.84,165.83,41.59861092]
["bitfinex","SOLUSD",1730551064408,30.0,165.84,165.83,35.20666372]
["bitfinex","SOLUSD",1730551065316,30.0,165.84,165.83,35.33215372]
["bitfinex","SOLUSD",1730551066817,0.7123603,165.88,165.84,0.12549]
["bitfinex","SOLUSD",1730551067032,30.0,165.87,165.86,24.027864]
["bitfinex","SOLUSD",1730551067823,30.0,165.87,165.86,35.20666372]
["bitfinex","SOLUSD",1730551069024,30.0,165.87,165.86,41.23576372]
["bitfinex","SOLUSD",1730551069327,0.6123603,165.88,165.87,0.12549]
["bitfinex","SOLUSD",1730551069834,0.6123603,165.88,165.87,35.33215372]
["bitfinex","SOLUSD",1730551070349,0.6123603,165.88,165.87,55.33215372]
["bitfinex","SOLUSD",1730551070905,0.6123603,165.88,165.87,61.36095372]
["bitfinex","SOLUSD",1730551072533,0.6123603,165.88,165.87,67.63026144]
["bitfinex","SOLUSD",1730551072709,0.6123603,165.88,165.87,47.63026144]
["bitfinex","SOLUSD",1730551072911,0.6123603,165.88,165.87,67.63026144]
["bitfinex","SOLUSD",1730551083124,0.6123603,165.88,165.87,47.63026144]
["bitfinex","SOLUSD",1730551083333,0.6123603,165.88,165.87,6.15429]
["bitfinex","SOLUSD",1730551084509,0.6123603,165.88,165.87,23.72788744]
["bitfinex","SOLUSD",1730551084704,0.6123603,165.88,165.87,47.50477144]
["bitfinex","SOLUSD",1730551088838,0.6123603,165.88,165.87,30.056664]
["bitfinex","SOLUSD",1730551089049,0.6123603,165.88,165.87,47.50477144]
["bitfinex","SOLUSD",1730551090348,0.6123603,165.88,165.87,30.056664]
["bitfinex","SOLUSD",1730551091939,0.6123603,165.88,165.87,47.50477144]
["bitfinex","SOLUSD",1730551092239,30.6123603,165.88,165.87,47.50477144]
["bitfinex","SOLUSD",1730551092638,30.6123603,165.88,165.87,30.056664]
["bitfinex","SOLUSD",1730551093024,0.6123603,165.88,165.87,30.056664]
["bitfinex","SOLUSD",1730551093644,0.6123603,165.88,165.87,47.50477144]
["bitfinex","SOLUSD",1730551094447,0.6123603,165.88,165.87,41.23012956]
["bitfinex","SOLUSD",1730551095920,0.6123603,165.88,165.87,61.35561956]
["bitfinex","SOLUSD",1730551097333,0.6123603,165.88,165.87,24.027864]
["bitfinex","SOLUSD",1730551097645,0.7123603,165.88,165.87,11.17346556]
["bitfinex","SOLUSD",1730551098030,0.7123603,165.88,165.87,11.29895556]
["bitfinex","SOLUSD",1730551098847,0.7123603,165.88,165.87,35.20132956]
["bitfinex","SOLUSD",1730551099544,0.6123603,165.88,165.87,35.20132956]
["bitfinex","SOLUSD",1730551099724,0.6123603,165.88,165.87,41.35561956]
["bitfinex","SOLUSD",1730551099926,30.6123603,165.88,165.87,41.35561956]
["bitfinex","SOLUSD",1730551100928,0.6123603,165.88,165.87,41.35561956]
["bitfinex","SOLUSD",1730551101556,0.7123603,165.88,165.87,30.182154]
["bitfinex","SOLUSD",1730551102853,0.7123603,165.88,165.87,0.25098]
["bitfinex","SOLUSD",1730551103058,30.7123603,165.88,165.87,0.25098]
["bitfinex","SOLUSD",1730551105861,0.1,165.87,165.84,6.28933175]
["bitfinex","SOLUSD",1730551106154,11.27346556,165.85,165.82,15.0764]
["bitfinex","SOLUSD",1730551106453,0.1,165.83,165.79,26.25246556]
["bitfinex","SOLUSD",1730551106832,0.1,165.83,165.8,0.12549]
["bitfinex","SOLUSD",1730551107039,0.1,165.83,165.81,11.17346556]
["bitfinex","SOLUSD",1730551107243,0.1,165.83,165.8,11.17346556]
["bitfinex","SOLUSD",1730551107442,0.1,165.82,165.8,6.0312]
["bitfinex","SOLUSD",1730551107634,30.1,165.83,165.8,6.0312]
["bitfinex","SOLUSD",1730551107833,0.1,165.82,165.8,6.0312]
["bitfinex","SOLUSD",1730551108355,0.1,165.82,165.81,24.027864]
["bitfinex","SOLUSD",1730551111961,0.1,165.82,165.81,0.12549]
["bitfinex","SOLUSD",1730551112161,0.1,165.82,165.81,0.25098]
["bitfinex","SOLUSD",1730551112649,30.1,165.82,165.81,0.25098]
["bitfinex","SOLUSD",1730551114455,0.1,165.82,165.81,0.25098]
["bitfinex","SOLUSD",1730551115458,11.17346556,165.85,165.81,0.25098]
["bitfinex","SOLUSD",1730551116343,6.0299,165.84,165.81,0.25098]
["bitfinex","SOLUSD",1730551117364,17.20306556,165.85,165.81,0.25098]
["bitfinex","SOLUSD",1730551117660,30.0,165.82,165.81,0.25098]
["bitfinex","SOLUSD",1730551118373,30.0,165.82,165.79,23.776884]
["bitfinex","SOLUSD",1730551118374,41.17346556,165.82,165.79,23.776884]
["bitfinex","SOLUSD",1730551118662,47.20416556,165.82,165.78,0.12549]
["bitfinex","SOLUSD",1730551118956,47.20416556,165.82,165.71,6.272]
["bitfinex","SOLUSD",1730551118957,11.17346556,165.8,165.75,11.17346556]
["bitfinex","SOLUSD",1730551119139,11.17346556,165.8,165.74,26.25726556]
["bitfinex","SOLUSD",1730551119340,30.0,165.79,165.75,0.12549]
["bitfinex","SOLUSD",1730551119638,41.17346556,165.79,165.75,0.12549]
["bitfinex","SOLUSD",1730551120147,41.17346556,165.79,165.75,23.776884]
["bitfinex","SOLUSD",1730551121333,47.20536556,165.79,165.75,23.776884]
["bitfinex","SOLUSD",1730551121535,47.20536556,165.79,165.75,0.12549]
["bitfinex","SOLUSD",1730551121874,36.0319,165.79,165.75,11.29895556]
["bitfinex","SOLUSD",1730551124944,36.0319,165.79,165.75,17.33205556]
["bitfinex","SOLUSD",1730551126746,30.0,165.79,165.75,17.33205556]
["bitfinex","SOLUSD",1730551126945,17.30486556,165.8,165.75,17.33205556]
["bitfinex","SOLUSD",1730551129857,30.0,165.78,165.75,17.33205556]
["bitfinex","SOLUSD",1730551133549,30.0,165.78,165.77,35.20132956]
["bitfinex","SOLUSD",1730551134154,30.0,165.78,165.77,24.027864]
["bitfinex","SOLUSD",1730551134972,30.0,165.78,165.77,30.060264]
["bitfinex","SOLUSD",1730551139351,30.0,165.78,165.76,6.0327]
["bitfinex","SOLUSD",1730551139551,30.0,165.78,165.76,21.1147]
["bitfinex","SOLUSD",1730551139770,30.0,165.78,165.76,32.28816556]
["bitfinex","SOLUSD",1730551141354,30.0,165.78,165.77,24.027864]
["bitfinex","SOLUSD",1730551141577,30.0,165.78,165.77,35.20132956]
["bitfinex","SOLUSD",1730551142573,30.0,165.78,165.77,41.23372956]
["bitfinex","SOLUSD",1730551143269,30.0,165.78,165.77,30.060264]
["bitfinex","SOLUSD",1730551143454,30.0,165.78,165.77,41.23372956]
["bitfinex","SOLUSD",1730551143662,30.0,165.78,165.77,30.060264]
["bitfinex","SOLUSD",1730551145569,30.0,165.78,165.77,41.23372956]
["bitfinex","SOLUSD",1730551145772,23.90736556,165.86,165.78,0.12549]
["bitfinex","SOLUSD",1730551145972,30.0,165.79,165.78,0.12549]
["bitfinex","SOLUSD",1730551146281,17.77816556,165.86,165.8,24.027864]
["bitfinex","SOLUSD",1730551146465,17.87816556,165.86,165.8,24.027864]
["bitfinex","SOLUSD",1730551146663,11.17346556,165.83,165.8,24.027864]
["bitfinex","SOLUSD",1730551146978,11.17346556,165.82,165.8,24.027864]
["bitfinex","SOLUSD",1730551147166,30.0,165.81,165.8,24.027864]
["bitfinex","SOLUSD",1730551147563,30.0,165.81,165.79,15.0793]
["bitfinex","SOLUSD",1730551148169,11.17346556,165.82,165.79,15.0793]
["bitfinex","SOLUSD",1730551151192,30.0,165.8,165.79,15.0793]
["bitfinex","SOLUSD",1730551153384,30.0,165.8,165.79,15.33028]
["bitfinex","SOLUSD",1730551153575,30.0,165.8,165.79,50.28062956]
["bitfinex","SOLUSD",1730551154062,30.0,165.8,165.79,39.107164]
["bitfinex","SOLUSD",1730551154679,30.0,165.8,165.79,15.0793]
["bitfinex","SOLUSD",1730551158577,17.30386556,165.83,165.79,15.0793]
["bitfinex","SOLUSD",1730551160186,17.20386556,165.83,165.79,15.0793]
["bitfinex","SOLUSD",1730551160489,17.30386556,165.83,165.79,15.0793]
["bitfinex","SOLUSD",1730551160867,17.20386556,165.83,165.78,11.17346556]
["bitfinex","SOLUSD",1730551161592,30.0,165.79,165.78,35.20132956]
["bitfinex","SOLUSD",1730551161963,30.0,165.79,165.78,41.23332956]
["bitfinex","SOLUSD",1730551163177,30.0,165.79,165.76,21.1145]
["bitfinex","SOLUSD",1730551163770,41.17346556,165.79,165.76,21.1145]
["bitfinex","SOLUSD",1730551164287,41.17346556,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730551164598,41.27346556,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730551165095,11.27346556,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730551165793,0.1,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730551166781,11.27346556,165.8,165.76,21.1148]
["bitfinex","SOLUSD",1730551166987,0.1,165.8,165.76,32.28826556]
["bitfinex","SOLUSD",1730551168189,30.0,165.79,165.76,32.28826556]
["bitfinex","SOLUSD",1730551169580,30.0,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730551169894,11.27346556,165.78,165.73,27.41358046]
["bitfinex","SOLUSD",1730551170102,30.0,165.77,165.74,23.902374]
["bitfinex","SOLUSD",1730551170293,30.0,165.77,165.74,35.07583956]
["bitfinex","SOLUSD",1730551170685,11.27346556,165.78,165.74,23.902374]
["bitfinex","SOLUSD",1730551171195,11.27346556,165.78,165.74,29.935574]
["bitfinex","SOLUSD",1730551172310,11.27346556,165.77,165.74,6.0332]
["bitfinex","SOLUSD",1730551172597,6.0664,165.8,165.73,21.1182]
["bitfinex","SOLUSD",1730551172598,11.17346556,165.75,165.73,21.1182]
["bitfinex","SOLUSD",1730551173598,11.27346556,165.74,165.71,6.0343]
["bitfinex","SOLUSD",1730551173803,41.17346556,165.73,165.71,6.0343]
["bitfinex","SOLUSD",1730551174701,41.17346556,165.73,165.7,15.0872]
["bitfinex","SOLUSD",1730551174899,11.17346556,165.72,165.7,15.0872]
["bitfinex","SOLUSD",1730551175402,11.27346556,165.72,165.68,29.812484]
["bitfinex","SOLUSD",1730551175908,30.0,165.71,165.68,29.812484]
["bitfinex","SOLUSD",1730551177208,30.0,165.71,165.68,44.901784]
["bitfinex","SOLUSD",1730551178483,30.0,165.71,165.68,56.07524956]
["bitfinex","SOLUSD",1730551178685,30.0,165.71,165.7,35.20132956]
["bitfinex","SOLUSD",1730551178921,30.0,165.71,165.7,35.32681956]
["bitfinex","SOLUSD",1730551180404,30.0,165.71,165.7,61.36181956]
["bitfinex","SOLUSD",1730551180698,30.0,165.71,165.7,77.15741956]
["bitfinex","SOLUSD",1730551181100,0.1,165.79,165.71,44.153354]
["bitfinex","SOLUSD",1730551181284,0.1,165.78,165.75,11.17346556]
["bitfinex","SOLUSD",1730551181485,30.0,165.76,165.75,11.17346556]
["bitfinex","SOLUSD",1730551182706,30.0,165.76,165.75,17.20656556]
["bitfinex","SOLUSD",1730551183501,30.0,165.76,165.75,41.23442956]
["bitfinex","SOLUSD",1730551185193,15.6647,165.8,165.76,24.027864]
["bitfinex","SOLUSD",1730551185503,15.6647,165.8,165.76,35.20132956]
["bitfinex","SOLUSD",1730551186702,15.6647,165.8,165.77,6.0324]
["bitfinex","SOLUSD",1730551188092,30.0,165.78,165.77,6.0324]
["bitfinex","SOLUSD",1730551193500,30.0,165.78,165.77,41.23372956]
["bitfinex","SOLUSD",1730551194022,30.0,165.78,165.77,41.35921956]
["bitfinex","SOLUSD",1730551194396,30.0,165.79,165.78,24.027864]
["bitfinex","SOLUSD",1730551194715,30.0,165.79,165.78,35.32681956]
["bitfinex","SOLUSD",1730551195014,0.1,165.85,165.8,0.12549]
["bitfinex","SOLUSD",1730551195223,0.1,165.85,165.81,11.17346556]
["bitfinex","SOLUSD",1730551195397,30.0,165.82,165.81,24.027864]
["bitfinex","SOLUSD",1730551195597,30.0,165.82,165.81,30.058764]
["bitfinex","SOLUSD",1730551197895,30.0,165.82,165.8,26.25146556]
["bitfinex","SOLUSD",1730551197896,30.0,165.82,165.8,21.1092]
["bitfinex","SOLUSD",1730551198216,30.0,165.82,165.8,21.1093]
["bitfinex","SOLUSD",1730551198601,30.0,165.82,165.8,15.078]
["bitfinex","SOLUSD",1730551199420,30.0,165.82,165.79,0.12549]
["bitfinex","SOLUSD",1730551199604,30.0,165.82,165.79,24.027864]
["bitfinex","SOLUSD",1730551199805,0.1,165.81,165.77,21.1135]
["bitfinex","SOLUSD",1730551200014,30.1,165.81,165.77,21.1135]
["bitfinex","SOLUSD",1730551200612,30.1,165.81,165.77,32.28696556]
["bitfinex","SOLUSD",1730551201634,0.1,165.81,165.77,32.28696556]
["bitfinex","SOLUSD",1730551204499,30.0,165.8,165.77,32.28696556]
["bitfinex","SOLUSD",1730551206016,30.0,165.8,165.77,24.027864]
["bitfinex","SOLUSD",1730551206513,41.27346556,165.8,165.76,23.902374]
["bitfinex","SOLUSD",1730551206707,0.1,165.78,165.74,11.17346556]
["bitfinex","SOLUSD",1730551206907,11.27346556,165.77,165.72,38.58797896]
["bitfinex","SOLUSD",1730551207109,30.0,165.76,165.72,38.58797896]
["bitfinex","SOLUSD",1730551207520,30.0,165.76,165.73,0.12549]
["bitfinex","SOLUSD",1730551208033,30.0,165.76,165.75,11.17346556]
["bitfinex","SOLUSD",1730551208646,30.0,165.76,165.75,35.20132956]
["bitfinex","SOLUSD",1730551209647,30.0,165.76,165.75,41.23442956]
["bitfinex","SOLUSD",1730551210226,11.27346556,165.8,165.76,24.027864]
["bitfinex","SOLUSD",1730551210429,30.0,165.77,165.76,24.027864]
["bitfinex","SOLUSD",1730551210937,11.17346556,165.79,165.76,24.027864]
["bitfinex","SOLUSD",1730551212230,11.27346556,165.8,165.76,45.142364]
["bitfinex","SOLUSD",1730551213938,30.0,165.77,165.76,45.142364]
["bitfinex","SOLUSD",1730551215232,30.0,165.77,165.76,56.31582956]
["bitfinex","SOLUSD",1730551216814,30.0,165.77,165.76,45.142364]
["bitfinex","SOLUSD",1730551217629,30.1,165.77,165.74,17.20686556]
["bitfinex","SOLUSD",1730551217944,41.27346556,165.76,165.73,21.1182]
["bitfinex","SOLUSD",1730551218310,0.1,165.75,165.73,15.0846]
["bitfinex","SOLUSD",1730551218618,11.27346556,165.75,165.73,15.0846]
["bitfinex","SOLUSD",1730551219137,11.27346556,165.74,165.7,21.1218]
["bitfinex","SOLUSD",1730551219444,30.0,165.73,165.7,21.1218]
["bitfinex","SOLUSD",1730551220039,11.27346556,165.72,165.68,6.0354]
["bitfinex","SOLUSD",1730551220229,0.1,165.72,165.68,17.20886556]
["bitfinex","SOLUSD",1730551220538,30.1,165.72,165.68,17.20886556]
["bitfinex","SOLUSD",1730551220737,30.0,165.72,165.68,17.20886556]
["bitfinex","SOLUSD",1730551221553,30.0,165.72,165.68,32.29816556]
["bitfinex","SOLUSD",1730551222013,30.1,165.72,165.68,32.29816556]
["bitfinex","SOLUSD",1730551223347,30.1,165.72,165.68,15.0893]
["bitfinex","SOLUSD",1730551223348,41.27346556,165.72,165.68,15.0893]
["bitfinex","SOLUSD",1730551224854,41.27346556,165.72,165.68,21.125]
["bitfinex","SOLUSD",1730551225418,30.1,165.72,165.68,21.125]
["bitfinex","SOLUSD",1730551225621,30.1,165.72,165.69,11.17346556]
["bitfinex","SOLUSD",1730551225838,30.1,165.72,165.68,21.125]
["bitfinex","SOLUSD",1730551225839,30.0,165.72,165.71,11.17346556]
["bitfinex","SOLUSD",1730551226443,30.0,165.72,165.7,11.42444556]
["bitfinex","SOLUSD",1730551227323,30.0,165.72,165.71,6.0346]
["bitfinex","SOLUSD",1730551228446,11.27346556,165.75,165.71,6.0346]
["bitfinex","SOLUSD",1730551228637,11.27346556,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730551231236,0.1,165.75,165.71,32.29456556]
["bitfinex","SOLUSD",1730551232745,11.27346556,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730551237054,30.0,165.72,165.71,45.148964]
["bitfinex","SOLUSD",1730551238257,11.27346556,165.75,165.71,45.148964]
["bitfinex","SOLUSD",1730551240953,11.17346556,165.73,165.71,21.1211]
["bitfinex","SOLUSD",1730551241257,41.27346556,165.72,165.69,6.0353]
["bitfinex","SOLUSD",1730551241629,30.0,165.72,165.69,32.29716556]
["bitfinex","SOLUSD",1730551241853,30.0,165.72,165.71,11.29895556]
["bitfinex","SOLUSD",1730551242260,30.0,165.72,165.71,0.12549]
["bitfinex","SOLUSD",1730551242954,30.0,165.72,165.71,24.027864]
["bitfinex","SOLUSD",1730551243145,30.0,165.72,165.71,30.062464]
["bitfinex","SOLUSD",1730551246462,30.0,165.72,165.71,41.23592956]
["bitfinex","SOLUSD",1730551248133,11.27346556,165.78,165.72,0.25098]
["bitfinex","SOLUSD",1730551248344,30.0,165.73,165.72,0.25098]
["bitfinex","SOLUSD",1730551248554,30.0,165.73,165.72,35.20132956]
["bitfinex","SOLUSD",1730551249265,11.27346556,165.78,165.73,21.1186]
["bitfinex","SOLUSD",1730551253458,0.1,165.85,165.78,0.37647]
["bitfinex","SOLUSD",1730551253669,0.1,165.85,165.82,11.17346556]
["bitfinex","SOLUSD",1730551253862,0.1,165.86,165.82,11.17346556]
["bitfinex","SOLUSD",1730551254043,0.1,165.85,165.82,11.17346556]
["bitfinex","SOLUSD",1730551254756,0.1,165.85,165.83,6.0302]
["bitfinex","SOLUSD",1730551254969,0.1,165.85,165.81,11.17346556]
["bitfinex","SOLUSD",1730551256352,0.1,165.85,165.82,21.1071]
["bitfinex","SOLUSD",1730551257468,0.1,165.85,165.81,0.12549]
["bitfinex","SOLUSD",1730551257773,0.1,165.83,165.79,21.111]
["bitfinex","SOLUSD",1730551260375,11.27346556,165.83,165.79,21.111]
["bitfinex","SOLUSD",1730551260672,0.1,165.83,165.79,32.28446556]
["bitfinex","SOLUSD",1730551260988,10.77346556,165.84,165.79,32.28446556]
["bitfinex","SOLUSD",1730551262063,10.77346556,165.84,165.79,24.027864]
["bitfinex","SOLUSD",1730551263070,10.77346556,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730551263658,11.17346556,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730551263967,11.17346556,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730551264386,11.17346556,165.84,165.8,15.0784]
["bitfinex","SOLUSD",1730551265465,11.17346556,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730551265664,11.17346556,165.85,165.8,32.28316556]
["bitfinex","SOLUSD",1730551266873,11.17346556,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730551267584,6.0288,165.87,165.77,62.44696556]
["bitfinex","SOLUSD",1730551267585,11.17346556,165.82,165.77,62.44696556]
["bitfinex","SOLUSD",1730551268477,11.17346556,165.82,165.77,32.28646556]
["bitfinex","SOLUSD",1730551268672,11.17346556,165.81,165.77,21.113]
["bitfinex","SOLUSD",1730551273564,11.17346556,165.81,165.75,11.17346556]
["bitfinex","SOLUSD",1730551274586,11.17346556,165.8,165.76,21.1148]
["bitfinex","SOLUSD",1730551275673,11.17346556,165.8,165.76,15.082]
["bitfinex","SOLUSD",1730551275878,11.17346556,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730551276084,11.17346556,165.77,165.73,21.1184]
["bitfinex","SOLUSD",1730551276267,11.17346556,165.75,165.73,21.1184]
["bitfinex","SOLUSD",1730551277198,11.17346556,165.75,165.7,11.17346556]
["bitfinex","SOLUSD",1730551277380,6.1313,165.8,165.7,11.17346556]
["bitfinex","SOLUSD",1730551277381,11.17346556,165.74,165.7,15.0872]
["bitfinex","SOLUSD",1730551277782,11.17346556,165.74,165.7,21.1222]
["bitfinex","SOLUSD",1730551277978,11.17346556,165.74,165.7,15.0872]
["bitfinex","SOLUSD",1730551278289,15.8044,165.76,165.7,15.0872]
["bitfinex","SOLUSD",1730551278290,11.17346556,165.73,165.7,15.0872]
["bitfinex","SOLUSD",1730551278789,11.17346556,165.75,165.7,32.29566556]
["bitfinex","SOLUSD",1730551279873,33.01066556,165.76,165.71,11.17346556]
["bitfinex","SOLUSD",1730551280383,11.17346556,165.75,165.7,11.17346556]
["bitfinex","SOLUSD",1730551281683,11.17346556,165.75,165.71,6.0346]
["bitfinex","SOLUSD",1730551283090,6.1468,165.77,165.72,11.17346556]
["bitfinex","SOLUSD",1730551283091,11.17346556,165.77,165.72,11.17346556]
["bitfinex","SOLUSD",1730551285487,11.17346556,165.77,165.73,6.0339]
["bitfinex","SOLUSD",1730551286891,11.17346556,165.78,165.73,21.1186]
["bitfinex","SOLUSD",1730551287193,11.17346556,165.79,165.73,32.29206556]
["bitfinex","SOLUSD",1730551287375,26.97786556,165.8,165.75,11.17346556]
["bitfinex","SOLUSD",1730551287576,11.17346556,165.8,165.75,11.17346556]
["bitfinex","SOLUSD",1730551288801,11.17346556,165.79,165.76,21.1148]
["bitfinex","SOLUSD",1730551290678,11.17346556,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730551292495,11.17346556,165.78,165.75,6.0331]
["bitfinex","SOLUSD",1730551292684,6.1468,165.81,165.73,15.0845]
["bitfinex","SOLUSD",1730551292685,11.17346556,165.77,165.74,6.0334]
["bitfinex","SOLUSD",1730551294119,11.17346556,165.76,165.73,21.1184]
["bitfinex","SOLUSD",1730551294310,11.17346556,165.75,165.73,21.1184]
["bitfinex","SOLUSD",1730551294609,11.17346556,165.74,165.7,15.0872]
["bitfinex","SOLUSD",1730551294788,11.17346556,165.73,165.7,21.1222]
["bitfinex","SOLUSD",1730551295792,11.17346556,165.73,165.7,15.0872]
["bitfinex","SOLUSD",1730551296204,11.17346556,165.72,165.68,6.29123519]
["bitfinex","SOLUSD",1730551296512,11.17346556,165.72,165.68,12.32683519]
["bitfinex","SOLUSD",1730551297013,11.17346556,165.72,165.68,6.0356]
["bitfinex","SOLUSD",1730551297388,11.17346556,165.72,165.68,21.1249]
["bitfinex","SOLUSD",1730551299394,11.17346556,165.73,165.68,32.29836556]
["bitfinex","SOLUSD",1730551301515,17.20706556,165.74,165.69,11.17346556]
["bitfinex","SOLUSD",1730551302311,17.20706556,165.74,165.68,26.26276556]
["bitfinex","SOLUSD",1730551302312,11.17346556,165.73,165.68,26.26276556]
["bitfinex","SOLUSD",1730551302622,11.17346556,165.73,165.68,32.29846556]
["bitfinex","SOLUSD",1730551303507,11.17346556,165.72,165.68,21.125]
["bitfinex","SOLUSD",1730551305010,11.17346556,165.71,165.68,21.125]
["bitfinex","SOLUSD",1730551305404,11.17346556,165.7,165.68,15.0893]
["bitfinex","SOLUSD",1730551306014,11.17346556,165.69,165.65,21.1284]
["bitfinex","SOLUSD",1730551306311,11.17346556,165.68,165.65,21.1284]
["bitfinex","SOLUSD",1730551308603,11.17346556,165.68,165.65,15.0917]
["bitfinex","SOLUSD",1730551310510,15.4374,165.72,165.65,15.0917]
["bitfinex","SOLUSD",1730551310511,11.17346556,165.69,165.65,15.0917]
["bitfinex","SOLUSD",1730551310811,11.17346556,165.69,165.65,21.1285]
["bitfinex","SOLUSD",1730551313400,11.17346556,165.71,165.66,11.17346556]
["bitfinex","SOLUSD",1730551313624,32.54516556,165.72,165.66,11.17346556]
["bitfinex","SOLUSD",1730551313807,32.54516556,165.72,165.67,11.17346556]
["bitfinex","SOLUSD",1730551314322,32.54516556,165.72,165.66,11.17346556]
["bitfinex","SOLUSD",1730551314617,11.17346556,165.71,165.67,6.036]
["bitfinex","SOLUSD",1730551316212,30.0,165.68,165.67,6.036]
["bitfinex","SOLUSD",1730551319406,30.0,165.68,165.65,26.26516556]
["bitfinex","SOLUSD",1730551319605,30.0,165.68,165.65,15.0917]
["bitfinex","SOLUSD",1730551320821,11.17346556,165.67,165.65,15.0917]
["bitfinex","SOLUSD",1730551321027,30.0,165.66,165.65,15.0917]
["bitfinex","SOLUSD",1730551323336,30.0,165.66,165.64,6.0371]
["bitfinex","SOLUSD",1730551328221,41.17346556,165.66,165.64,6.0371]
["bitfinex","SOLUSD",1730551328427,41.17346556,165.66,165.63,6.29066555]
["bitfinex","SOLUSD",1730551328616,30.0,165.66,165.63,12.32816555]
["bitfinex","SOLUSD",1730551328814,30.0,165.66,165.63,6.0375]
["bitfinex","SOLUSD",1730551329014,30.0,165.66,165.63,21.1313]
["bitfinex","SOLUSD",1730551332331,30.0,165.66,165.63,15.0938]
["bitfinex","SOLUSD",1730551333828,41.17346556,165.66,165.63,15.0938]
["bitfinex","SOLUSD",1730551334227,11.17346556,165.64,165.6,15.0962]
["bitfinex","SOLUSD",1730551334427,30.0,165.62,165.6,15.0962]
["bitfinex","SOLUSD",1730551337539,30.0,165.62,165.6,26.26966556]
["bitfinex","SOLUSD",1730551337912,30.0,165.62,165.6,32.30826556]
["bitfinex","SOLUSD",1730551338430,30.0,165.62,165.6,21.1348]
["bitfinex","SOLUSD",1730551339531,30.0,165.62,165.6,26.26966556]
["bitfinex","SOLUSD",1730551340630,30.0,165.62,165.6,21.1348]
["bitfinex","SOLUSD",1730551343134,30.0,165.62,165.6,32.30826556]
["bitfinex","SOLUSD",1730551345030,30.0,165.62,165.61,11.17346556]
["bitfinex","SOLUSD",1730551345543,30.0,165.62,165.61,35.20132956]
["bitfinex","SOLUSD",1730551346225,30.0,165.62,165.61,35.32681956]
["bitfinex","SOLUSD",1730551346843,30.0,165.62,165.61,41.36501956]
["bitfinex","SOLUSD",1730551347737,11.17346556,165.69,165.62,24.027864]
["bitfinex","SOLUSD",1730551347941,30.0,165.63,165.62,24.027864]
["bitfinex","SOLUSD",1730551348245,30.0,165.63,165.62,35.20132956]
["bitfinex","SOLUSD",1730551349019,30.0,165.63,165.62,41.23922956]
["bitfinex","SOLUSD",1730551349921,30.0,165.63,165.62,6.0379]
["bitfinex","SOLUSD",1730551352850,30.0,165.63,165.62,11.17346556]
["bitfinex","SOLUSD",1730551353742,30.0,165.63,165.62,17.21136556]
["bitfinex","SOLUSD",1730551357859,29.80048665,165.63,165.62,17.21136556]
["bitfinex","SOLUSD",1730551361051,29.80048665,165.63,165.62,6.0379]
["bitfinex","SOLUSD",1730551362154,29.80048665,165.63,165.62,11.17346556]
["bitfinex","SOLUSD",1730551362846,29.80048665,165.63,165.62,35.20132956]
["bitfinex","SOLUSD",1730551364355,11.17346556,165.69,165.62,41.23922956]
["bitfinex","SOLUSD",1730551364560,11.17346556,165.69,165.64,11.17346556]
["bitfinex","SOLUSD",1730551364737,30.0,165.65,165.64,11.17346556]
["bitfinex","SOLUSD",1730551365958,30.0,165.65,165.64,17.21056556]
["bitfinex","SOLUSD",1730551366960,11.17346556,165.69,165.64,17.21056556]
["bitfinex","SOLUSD",1730551367272,11.17346556,165.69,165.64,32.30346556]
["bitfinex","SOLUSD",1730551367560,11.17346556,165.7,165.64,32.30346556]
["bitfinex","SOLUSD",1730551368038,11.17346556,165.69,165.64,32.30346556]
["bitfinex","SOLUSD",1730551368558,11.17346556,165.7,165.64,32.30346556]
["bitfinex","SOLUSD",1730551370063,30.0,165.65,165.64,32.30346556]
["bitfinex","SOLUSD",1730551371371,30.0,165.65,165.64,56.33132956]
["bitfinex","SOLUSD",1730551371546,30.0,165.65,165.64,56.45681956]
["bitfinex","SOLUSD",1730551372466,30.0,165.65,165.64,76.45681956]
["bitfinex","SOLUSD",1730551373663,6.1967,165.73,165.65,44.153354]
["bitfinex","SOLUSD",1730551373966,6.1967,165.73,165.68,11.17346556]
["bitfinex","SOLUSD",1730551374172,30.0,165.69,165.67,11.17346556]
["bitfinex","SOLUSD",1730551375863,30.0,165.69,165.68,6.0357]
["bitfinex","SOLUSD",1730551376068,11.17346556,165.72,165.68,21.125]
["bitfinex","SOLUSD",1730551378346,17.37016556,165.73,165.68,26.26276556]
["bitfinex","SOLUSD",1730551379551,17.37016556,165.73,165.68,32.29846556]
["bitfinex","SOLUSD",1730551380156,30.0,165.69,165.68,32.29846556]
["bitfinex","SOLUSD",1730551381170,30.0,165.69,165.68,15.0893]
["bitfinex","SOLUSD",1730551382249,30.0,165.69,165.68,32.29846556]
["bitfinex","SOLUSD",1730551385051,6.1967,165.73,165.68,32.29846556]
["bitfinex","SOLUSD",1730551385252,6.1967,165.73,165.68,26.26276556]
["bitfinex","SOLUSD",1730551385464,11.17346556,165.72,165.68,15.0893]
["bitfinex","SOLUSD",1730551385957,30.0,165.69,165.68,15.0893]
["bitfinex","SOLUSD",1730551386670,41.17346556,165.69,165.65,15.0918]
["bitfinex","SOLUSD",1730551387249,30.0,165.69,165.65,15.0918]
["bitfinex","SOLUSD",1730551387450,30.0,165.69,165.66,6.0363]
["bitfinex","SOLUSD",1730551387857,41.17346556,165.69,165.65,21.1286]
["bitfinex","SOLUSD",1730551388059,30.0,165.68,165.65,21.1286]
["bitfinex","SOLUSD",1730551388270,30.0,165.68,165.65,15.0918]
["bitfinex","SOLUSD",1730551390473,41.17346556,165.68,165.65,15.0918]
["bitfinex","SOLUSD",1730551393154,41.17346556,165.68,165.64,6.0371]
["bitfinex","SOLUSD",1730551393358,11.17346556,165.67,165.62,32.30546556]
["bitfinex","SOLUSD",1730551394257,11.17346556,165.66,165.62,21.132]
["bitfinex","SOLUSD",1730551398678,11.17346556,165.65,165.62,15.0945]
["bitfinex","SOLUSD",1730551399982,11.17346556,165.64,165.62,15.0945]
["bitfinex","SOLUSD",1730551402583,11.17346556,165.65,165.6,11.17346556]
["bitfinex","SOLUSD",1730551403797,11.17346556,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1730551407395,11.17346556,165.64,165.59,11.17346556]
["bitfinex","SOLUSD",1730551407781,11.17346556,165.63,165.58,32.31116556]
["bitfinex","SOLUSD",1730551408108,6.0365,165.66,165.58,21.1377]
["bitfinex","SOLUSD",1730551408289,11.17346556,165.61,165.58,15.0984]
["bitfinex","SOLUSD",1730551408694,11.17346556,165.61,165.56,17.21336556]
["bitfinex","SOLUSD",1730551409409,11.17346556,165.61,165.56,32.31356556]
["bitfinex","SOLUSD",1730551411381,11.17346556,165.62,165.58,11.17346556]
["bitfinex","SOLUSD",1730551412712,11.17346556,165.62,165.58,17.21246556]
["bitfinex","SOLUSD",1730551413089,11.17346556,165.63,165.58,32.31086556]
["bitfinex","SOLUSD",1730551413401,11.17346556,165.62,165.58,21.1374]
["bitfinex","SOLUSD",1730551416384,11.17346556,165.64,165.59,11.17346556]
["bitfinex","SOLUSD",1730551418204,11.17346556,165.66,165.61,11.17346556]
["bitfinex","SOLUSD",1730551418696,11.17346556,165.65,165.62,21.1326]
["bitfinex","SOLUSD",1730551419489,11.17346556,165.65,165.62,15.0947]
["bitfinex","SOLUSD",1730551421511,11.17346556,165.66,165.61,11.17346556]
["bitfinex","SOLUSD",1730551422805,11.17346556,165.66,165.62,21.1326]
["bitfinex","SOLUSD",1730551423384,41.17346556,165.68,165.63,11.17346556]
["bitfinex","SOLUSD",1730551424488,30.0,165.68,165.63,11.17346556]
["bitfinex","SOLUSD",1730551424801,30.0,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730551424990,30.0,165.68,165.64,32.30346556]
["bitfinex","SOLUSD",1730551425189,11.17346556,165.69,165.64,21.13]
["bitfinex","SOLUSD",1730551425389,11.17346556,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730551425805,11.17346556,165.67,165.62,11.17346556]
["bitfinex","SOLUSD",1730551426011,11.17346556,165.66,165.61,11.17346556]
["bitfinex","SOLUSD",1730551426906,11.17346556,165.66,165.62,6.0379]
["bitfinex","SOLUSD",1730551427904,11.17346556,165.66,165.62,21.1326]
["bitfinex","SOLUSD",1730551430996,11.17346556,165.67,165.62,32.30606556]
["bitfinex","SOLUSD",1730551433720,17.20926556,165.68,165.62,32.30606556]
["bitfinex","SOLUSD",1730551434100,11.17346556,165.68,165.62,32.30606556]
["bitfinex","SOLUSD",1730551434498,17.20916556,165.68,165.62,32.30606556]
["bitfinex","SOLUSD",1730551434720,17.20916556,165.68,165.63,11.17346556]
["bitfinex","SOLUSD",1730551435514,27.51416556,165.7,165.65,11.17346556]
["bitfinex","SOLUSD",1730551435721,11.17346556,165.7,165.65,11.17346556]
["bitfinex","SOLUSD",1730551435910,17.20826556,165.71,165.65,11.17346556]
["bitfinex","SOLUSD",1730551436419,11.17346556,165.71,165.65,11.17346556]
["bitfinex","SOLUSD",1730551436616,11.17346556,165.71,165.66,11.17346556]
["bitfinex","SOLUSD",1730551437520,11.17346556,165.71,165.67,6.036]
["bitfinex","SOLUSD",1730551438612,12.4611,165.72,165.67,6.036]
["bitfinex","SOLUSD",1730551438613,17.60036556,165.72,165.67,11.17346556]
["bitfinex","SOLUSD",1730551438925,11.17346556,165.73,165.68,11.17346556]
["bitfinex","SOLUSD",1730551439401,26.43856556,165.74,165.69,11.17346556]
["bitfinex","SOLUSD",1730551440220,11.17346556,165.76,165.7,35.20132956]
["bitfinex","SOLUSD",1730551440522,11.17346556,165.75,165.7,35.20132956]
["bitfinex","SOLUSD",1730551440899,11.17346556,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730551441621,11.17346556,165.73,165.71,15.0865]
["bitfinex","SOLUSD",1730551441819,11.17346556,165.72,165.68,21.1247]
["bitfinex","SOLUSD",1730551442535,15.2651,165.75,165.68,15.0893]
["bitfinex","SOLUSD",1730551442536,11.17346556,165.71,165.68,15.0893]
["bitfinex","SOLUSD",1730551442733,11.17346556,165.7,165.66,6.0363]
["bitfinex","SOLUSD",1730551443020,11.17346556,165.69,165.66,6.0363]
["bitfinex","SOLUSD",1730551443219,11.17346556,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730551443715,11.17346556,165.68,165.62,11.17346556]
["bitfinex","SOLUSD",1730551443926,11.17346556,165.67,165.63,6.0375]
["bitfinex","SOLUSD",1730551444231,11.17346556,165.66,165.63,6.0375]
["bitfinex","SOLUSD",1730551444405,11.17346556,165.66,165.61,26.26826556]
["bitfinex","SOLUSD",1730551444732,11.17346556,165.66,165.62,6.0378]
["bitfinex","SOLUSD",1730551445921,11.17346556,165.65,165.62,6.0378]
["bitfinex","SOLUSD",1730551446312,11.17346556,165.65,165.61,15.0948]
["bitfinex","SOLUSD",1730551446500,11.17346556,165.65,165.61,21.133]
["bitfinex","SOLUSD",1730551446907,11.17346556,165.65,165.61,15.0948]
["bitfinex","SOLUSD",1730551447738,11.17346556,165.64,165.61,15.0948]
["bitfinex","SOLUSD",1730551448109,17.20986556,165.66,165.61,15.0948]
["bitfinex","SOLUSD",1730551448528,11.17346556,165.65,165.61,15.0948]
["bitfinex","SOLUSD",1730551448833,11.17346556,165.65,165.61,21.133]
["bitfinex","SOLUSD",1730551449033,11.17346556,165.66,165.61,32.30646556]
["bitfinex","SOLUSD",1730551453139,11.17346556,165.65,165.61,21.133]
["bitfinex","SOLUSD",1730551453327,17.20876556,165.7,165.64,11.17346556]
["bitfinex","SOLUSD",1730551453516,11.17346556,165.7,165.65,11.17346556]
["bitfinex","SOLUSD",1730551454119,11.17346556,165.7,165.64,32.30346556]
["bitfinex","SOLUSD",1730551454415,11.17346556,165.69,165.64,32.30346556]
["bitfinex","SOLUSD",1730551455941,11.17346556,165.71,165.65,11.17346556]
["bitfinex","SOLUSD",1730551456135,11.17346556,165.72,165.66,11.17346556]
["bitfinex","SOLUSD",1730551456717,11.17346556,165.72,165.67,11.17346556]
["bitfinex","SOLUSD",1730551457361,11.17346556,165.72,165.68,6.0357]
["bitfinex","SOLUSD",1730551458445,11.17346556,165.72,165.68,15.0893]
["bitfinex","SOLUSD",1730551462350,11.17346556,165.72,165.68,21.125]
["bitfinex","SOLUSD",1730551462753,30.0,165.69,165.68,21.125]
["bitfinex","SOLUSD",1730551464227,11.17346556,165.72,165.68,15.0893]
["bitfinex","SOLUSD",1730551465453,11.17346556,165.69,165.63,17.21086556]
["bitfinex","SOLUSD",1730551465629,11.17346556,165.69,165.64,11.17346556]
["bitfinex","SOLUSD",1730551466355,11.17346556,165.69,165.65,6.0368]
["bitfinex","SOLUSD",1730551466846,30.0,165.67,165.65,6.0368]
["bitfinex","SOLUSD",1730551468627,30.0,165.67,165.65,11.17346556]
["bitfinex","SOLUSD",1730551469855,30.0,165.67,165.65,17.20996556]
["bitfinex","SOLUSD",1730551471865,30.0,165.67,165.65,32.30196556]
["bitfinex","SOLUSD",1730551473351,30.0,165.67,165.65,15.092]
["bitfinex","SOLUSD",1730551474942,30.0,165.67,165.65,21.1288]
["bitfinex","SOLUSD",1730551475645,11.17346556,165.69,165.65,21.1288]
["bitfinex","SOLUSD",1730551477872,11.17346556,165.7,165.65,21.1288]
["bitfinex","SOLUSD",1730551478242,11.17346556,165.7,165.65,32.30226556]
["bitfinex","SOLUSD",1730551478968,17.20736556,165.73,165.67,11.17346556]
["bitfinex","SOLUSD",1730551480259,17.20736556,165.73,165.68,6.0357]
["bitfinex","SOLUSD",1730551480465,17.20746556,165.73,165.67,17.20936556]
["bitfinex","SOLUSD",1730551480650,11.17346556,165.73,165.67,32.29956556]
["bitfinex","SOLUSD",1730551482544,39.92676556,165.74,165.68,11.17346556]
["bitfinex","SOLUSD",1730551482752,33.45686556,165.74,165.68,11.17346556]
["bitfinex","SOLUSD",1730551483869,33.45686556,165.74,165.69,6.0353]
["bitfinex","SOLUSD",1730551485148,27.42326556,165.74,165.69,21.1237]
["bitfinex","SOLUSD",1730551485348,11.17346556,165.76,165.71,11.17346556]
["bitfinex","SOLUSD",1730551485544,11.17346556,165.77,165.72,11.17346556]
["bitfinex","SOLUSD",1730551485773,32.36166556,165.78,165.73,11.17346556]
["bitfinex","SOLUSD",1730551486774,32.36166556,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1730551489758,11.17346556,165.77,165.73,15.0845]
["bitfinex","SOLUSD",1730551491054,11.17346556,165.77,165.73,21.1184]
["bitfinex","SOLUSD",1730551494481,17.20526556,165.79,165.73,26.25796556]
["bitfinex","SOLUSD",1730551495461,11.17346556,165.79,165.73,26.25796556]
["bitfinex","SOLUSD",1730551496070,17.20526556,165.79,165.73,26.25796556]
["bitfinex","SOLUSD",1730551496382,17.20526556,165.79,165.73,32.29186556]
["bitfinex","SOLUSD",1730551503383,11.17346556,165.79,165.73,32.29186556]
["bitfinex","SOLUSD",1730551503683,11.17346556,165.79,165.74,11.17346556]
["bitfinex","SOLUSD",1730551504065,70.0,165.81,165.74,11.17346556]
["bitfinex","SOLUSD",1730551504066,17.20476556,165.81,165.76,11.17346556]
["bitfinex","SOLUSD",1730551504283,33.19356556,165.82,165.76,11.17346556]
["bitfinex","SOLUSD",1730551504588,11.17346556,165.81,165.75,11.17346556]
["bitfinex","SOLUSD",1730551504883,11.17346556,165.8,165.76,21.1148]
["bitfinex","SOLUSD",1730551505461,11.17346556,165.81,165.76,21.1148]
["bitfinex","SOLUSD",1730551509393,11.17346556,165.79,165.73,11.17346556]
["bitfinex","SOLUSD",1730551509697,11.17346556,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1730551509900,23.48916556,165.86,165.78,0.25098]
["bitfinex","SOLUSD",1730551510070,23.48916556,165.86,165.8,11.17346556]
["bitfinex","SOLUSD",1730551510473,17.20266556,165.86,165.8,11.17346556]
["bitfinex","SOLUSD",1730551510698,17.20226556,165.87,165.81,11.17346556]
["bitfinex","SOLUSD",1730551511477,17.20226556,165.87,165.82,6.0306]
["bitfinex","SOLUSD",1730551517409,11.17346556,165.87,165.82,6.0306]
["bitfinex","SOLUSD",1730551517606,11.78582586,165.88,165.83,11.17346556]
["bitfinex","SOLUSD",1730551518695,11.17346556,165.87,165.82,32.28056556]
["bitfinex","SOLUSD",1730551520492,17.20246556,165.87,165.82,32.28056556]
["bitfinex","SOLUSD",1730551521496,11.17346556,165.86,165.81,11.17346556]
["bitfinex","SOLUSD",1730551521891,17.20246556,165.87,165.81,11.17346556]
["bitfinex","SOLUSD",1730551522091,17.20246556,165.87,165.82,11.17346556]
["bitfinex","SOLUSD",1730551523899,17.20246556,165.87,165.82,17.20386556]
["bitfinex","SOLUSD",1730551528505,11.17346556,165.86,165.82,17.20386556]
["bitfinex","SOLUSD",1730551528809,17.20246556,165.87,165.82,17.20386556]
["bitfinex","SOLUSD",1730551529313,6.029,165.87,165.83,11.17346556]
["bitfinex","SOLUSD",1730551529605,17.20246556,165.87,165.82,11.17346556]
["bitfinex","SOLUSD",1730551530398,17.20246556,165.87,165.82,17.20386556]
["bitfinex","SOLUSD",1730551533507,17.20246556,165.87,165.83,11.17346556]
["bitfinex","SOLUSD",1730551533700,17.20246556,165.87,165.82,11.17346556]
["bitfinex","SOLUSD",1730551534704,17.20246556,165.87,165.82,17.20386556]
["bitfinex","SOLUSD",1730551536017,11.17346556,165.85,165.8,11.17346556]
["bitfinex","SOLUSD",1730551536228,11.17346556,165.85,165.79,17.20496556]
["bitfinex","SOLUSD",1730551537300,11.17346556,165.85,165.79,26.25276556]
["bitfinex","SOLUSD",1730551537510,17.20326556,165.85,165.79,26.25276556]
["bitfinex","SOLUSD",1730551538106,11.17346556,165.84,165.79,26.25276556]
["bitfinex","SOLUSD",1730551538307,11.17346556,165.81,165.76,26.25526556]
["bitfinex","SOLUSD",1730551538506,11.17346556,165.81,165.76,32.28796556]
["bitfinex","SOLUSD",1730551538711,11.17346556,165.8,165.75,17.20656556]
["bitfinex","SOLUSD",1730551539714,11.17346556,165.79,165.75,6.0331]
["bitfinex","SOLUSD",1730551539932,17.20486556,165.8,165.75,17.20656556]
["bitfinex","SOLUSD",1730551541024,17.20486556,165.8,165.75,11.17346556]
["bitfinex","SOLUSD",1730551541394,11.17346556,165.79,165.74,17.20676556]
["bitfinex","SOLUSD",1730551541804,17.20476556,165.8,165.75,11.17346556]
["bitfinex","SOLUSD",1730551542929,17.20476556,165.8,165.75,17.20626556]
["bitfinex","SOLUSD",1730551544713,17.20476556,165.8,165.74,32.29076556]
["bitfinex","SOLUSD",1730551545409,30.0,165.78,165.74,32.29076556]
["bitfinex","SOLUSD",1730551546201,30.0,165.78,165.75,17.20636556]
["bitfinex","SOLUSD",1730551548024,30.0,165.78,165.74,32.29076556]
["bitfinex","SOLUSD",1730551548913,30.0,165.78,165.75,11.17346556]
["bitfinex","SOLUSD",1730551549721,30.0,165.78,165.76,6.0328]
["bitfinex","SOLUSD",1730551552332,30.0,165.78,165.76,21.1148]
["bitfinex","SOLUSD",1730551553534,30.0,165.78,165.76,32.28826556]
["bitfinex","SOLUSD",1730551555113,30.0,165.78,165.77,11.17346556]
["bitfinex","SOLUSD",1730551556624,30.0,165.78,165.77,17.20586556]
["bitfinex","SOLUSD",1730551557443,30.0,165.78,165.77,6.0324]
["bitfinex","SOLUSD",1730551557741,30.0,165.78,165.76,15.082]
["bitfinex","SOLUSD",1730551558126,30.0,165.78,165.76,21.1148]
["bitfinex","SOLUSD",1730551559721,30.0,165.78,165.76,32.28826556]
["bitfinex","SOLUSD",1730551561239,17.20416556,165.82,165.76,32.28826556]
["bitfinex","SOLUSD",1730551561538,11.17346556,165.81,165.76,32.28826556]
["bitfinex","SOLUSD",1730551563232,17.20416556,165.82,165.76,32.28826556]
["bitfinex","SOLUSD",1730551563427,11.17346556,165.82,165.77,11.17346556]
["bitfinex","SOLUSD",1730551563629,11.17346556,165.84,165.78,11.17346556]
["bitfinex","SOLUSD",1730551563837,11.17346556,165.84,165.79,11.17346556]
["bitfinex","SOLUSD",1730551564245,12.6675,165.85,165.79,11.29895556]
["bitfinex","SOLUSD",1730551564246,30.0,165.8,165.79,11.29895556]
["bitfinex","SOLUSD",1730551565526,30.0,165.8,165.79,6.0317]
["bitfinex","SOLUSD",1730551566732,30.0,165.8,165.78,21.23769]
["bitfinex","SOLUSD",1730551567045,11.17346556,165.83,165.78,21.23769]
["bitfinex","SOLUSD",1730551568739,11.17346556,165.82,165.78,21.23769]
["bitfinex","SOLUSD",1730551569841,11.17346556,165.83,165.78,21.23769]
["bitfinex","SOLUSD",1730551570041,30.0,165.79,165.78,21.23769]
["bitfinex","SOLUSD",1730551570546,30.0,165.79,165.78,32.41115556]
["bitfinex","SOLUSD",1730551577047,17.20346556,165.84,165.78,32.41115556]
["bitfinex","SOLUSD",1730551577550,11.17346556,165.83,165.78,32.41115556]
["bitfinex","SOLUSD",1730551578551,17.20346556,165.84,165.78,32.41115556]
["bitfinex","SOLUSD",1730551579539,17.20346556,165.84,165.78,32.28566556]
["bitfinex","SOLUSD",1730551579738,11.17346556,165.83,165.78,32.28566556]
["bitfinex","SOLUSD",1730551580145,30.0,165.79,165.78,32.28566556]
["bitfinex","SOLUSD",1730551580533,30.0,165.79,165.78,56.31352956]
["bitfinex","SOLUSD",1730551581545,17.20256556,165.86,165.79,24.027864]
["bitfinex","SOLUSD",1730551581850,17.20256556,165.86,165.8,32.28316556]
["bitfinex","SOLUSD",1730551583442,11.17346556,165.85,165.8,32.28316556]
["bitfinex","SOLUSD",1730551583746,11.17346556,165.83,165.77,32.28646556]
["bitfinex","SOLUSD",1730551583945,21.102,165.86,165.77,15.0807]
["bitfinex","SOLUSD",1730551583946,11.17346556,165.8,165.77,15.0807]
["bitfinex","SOLUSD",1730551584558,11.17346556,165.79,165.75,6.0329]
["bitfinex","SOLUSD",1730551585731,11.17346556,165.79,165.74,21.24279]
["bitfinex","SOLUSD",1730551586945,11.17346556,165.79,165.74,32.41625556]
["bitfinex","SOLUSD",1730551587246,11.17346556,165.8,165.75,11.17346556]
["bitfinex","SOLUSD",1730551587767,11.17346556,165.8,165.76,6.0328]
["bitfinex","SOLUSD",1730551587957,11.17346556,165.78,165.76,6.0328]
["bitfinex","SOLUSD",1730551588131,11.17346556,165.8,165.76,6.0328]
["bitfinex","SOLUSD",1730551589155,11.17346556,165.8,165.74,26.38275556]
["bitfinex","SOLUSD",1730551589336,11.17346556,165.8,165.75,6.0331]
["bitfinex","SOLUSD",1730551593167,11.17346556,165.8,165.75,17.20656556]
["bitfinex","SOLUSD",1730551593960,11.17346556,165.79,165.75,6.0331]
["bitfinex","SOLUSD",1730551594765,11.17346556,165.77,165.72,12.31088116]
["bitfinex","SOLUSD",1730551594979,11.17346556,165.76,165.72,6.27698116]
["bitfinex","SOLUSD",1730551595263,11.17346556,165.75,165.7,32.29526556]
["bitfinex","SOLUSD",1730551595958,11.17346556,165.75,165.7,21.1218]
["bitfinex","SOLUSD",1730551596550,11.17346556,165.75,165.7,32.29526556]
["bitfinex","SOLUSD",1730551597171,11.17346556,165.76,165.7,32.29526556]
["bitfinex","SOLUSD",1730551598668,11.17346556,165.75,165.7,32.29526556]
["bitfinex","SOLUSD",1730551599048,11.17346556,165.75,165.7,21.1218]
["bitfinex","SOLUSD",1730551599287,11.17346556,165.74,165.7,21.1218]
["bitfinex","SOLUSD",1730551599448,11.17346556,165.72,165.67,12.03616068]
["bitfinex","SOLUSD",1730551599761,11.17346556,165.69,165.67,0.86269512]
["bitfinex","SOLUSD",1730551600063,15.467,165.75,165.62,26.26746556]
["bitfinex","SOLUSD",1730551600064,11.17346556,165.68,165.62,26.26746556]
["bitfinex","SOLUSD",1730551600370,11.17346556,165.68,165.63,23.4896749]
["bitfinex","SOLUSD",1730551600666,11.17346556,165.68,165.63,17.21096556]
["bitfinex","SOLUSD",1730551601168,11.17346556,165.69,165.64,11.17346556]
["bitfinex","SOLUSD",1730551601566,11.17346556,165.69,165.63,26.26726556]
["bitfinex","SOLUSD",1730551601765,11.17346556,165.68,165.63,26.26726556]
["bitfinex","SOLUSD",1730551602658,11.17346556,165.68,165.63,32.30476556]
["bitfinex","SOLUSD",1730551602852,11.17346556,165.66,165.63,15.0938]
["bitfinex","SOLUSD",1730551603382,11.17346556,165.64,165.6,6.0383]
["bitfinex","SOLUSD",1730551604445,11.17346556,165.63,165.59,21.136]
["bitfinex","SOLUSD",1730551605755,11.17346556,165.63,165.59,15.097]
["bitfinex","SOLUSD",1730551605958,11.17346556,165.61,165.59,15.097]
["bitfinex","SOLUSD",1730551606273,11.17346556,165.61,165.57,0.8524205]
["bitfinex","SOLUSD",1730551606566,11.17346556,165.6,165.57,0.8524205]
["bitfinex","SOLUSD",1730551606972,11.17346556,165.59,165.57,0.8524205]
["bitfinex","SOLUSD",1730551607265,11.17346556,165.58,165.57,0.8524205]
["bitfinex","SOLUSD",1730551608681,17.21276556,165.58,165.51,26.27766556]
["bitfinex","SOLUSD",1730551608854,17.21276556,165.58,165.51,32.31946556]
["bitfinex","SOLUSD",1730551609177,11.17346556,165.56,165.51,32.31946556]
["bitfinex","SOLUSD",1730551612572,17.21256556,165.59,165.54,11.17346556]
["bitfinex","SOLUSD",1730551612977,11.17346556,165.58,165.53,11.17346556]
["bitfinex","SOLUSD",1730551613677,11.17346556,165.59,165.54,11.17346556]
["bitfinex","SOLUSD",1730551613853,11.17346556,165.58,165.53,15.103]
["bitfinex","SOLUSD",1730551614057,11.17346556,165.55,165.5,11.17346556]
["bitfinex","SOLUSD",1730551615678,11.17346556,165.55,165.51,6.0419]
["bitfinex","SOLUSD",1730551616170,11.17346556,165.55,165.5,32.32126556]
["bitfinex","SOLUSD",1730551616360,17.21416556,165.55,165.5,21.1478]
["bitfinex","SOLUSD",1730551616976,11.17346556,165.54,165.5,21.1478]
["bitfinex","SOLUSD",1730551618292,11.17346556,165.57,165.51,11.17346556]
["bitfinex","SOLUSD",1730551618464,11.17346556,165.57,165.52,11.17346556]
["bitfinex","SOLUSD",1730551618870,11.17346556,165.58,165.53,11.17346556]
["bitfinex","SOLUSD",1730551619674,11.17346556,165.57,165.52,11.17346556]
["bitfinex","SOLUSD",1730551619860,11.17346556,165.56,165.52,6.0412]
["bitfinex","SOLUSD",1730551621855,11.17346556,165.55,165.52,6.0412]
["bitfinex","SOLUSD",1730551622078,11.17346556,165.55,165.51,21.1467]
["bitfinex","SOLUSD",1730551622969,11.17346556,165.54,165.51,15.1048]
["bitfinex","SOLUSD",1730551623180,11.17346556,165.54,165.5,6.0421]
["bitfinex","SOLUSD",1730551623181,11.17346556,165.54,165.49,17.21596556]
["bitfinex","SOLUSD",1730551623688,17.21436556,165.54,165.49,17.21596556]
["bitfinex","SOLUSD",1730551626758,11.17346556,165.53,165.48,26.28096556]
["bitfinex","SOLUSD",1730551627158,17.21436556,165.54,165.48,26.28096556]
["bitfinex","SOLUSD",1730551628278,11.17346556,165.52,165.48,21.1505]
["bitfinex","SOLUSD",1730551628467,6.0409,165.54,165.48,21.1505]
["bitfinex","SOLUSD",1730551628468,11.17346556,165.51,165.48,15.1075]
["bitfinex","SOLUSD",1730551628968,11.17346556,165.51,165.45,11.17346556]
["bitfinex","SOLUSD",1730551629166,11.17346556,165.49,165.45,15.1103]
["bitfinex","SOLUSD",1730551629470,11.17346556,165.48,165.45,15.1103]
["bitfinex","SOLUSD",1730551629874,11.17346556,165.47,165.45,15.1103]
["bitfinex","SOLUSD",1730551630065,11.17346556,165.47,165.44,28.43669423]
["bitfinex","SOLUSD",1730551630394,17.21756556,165.45,165.44,28.43669423]
["bitfinex","SOLUSD",1730551630689,17.21756556,165.45,165.41,0.85311906]
["bitfinex","SOLUSD",1730551630859,11.17346556,165.42,165.41,0.85311906]
["bitfinex","SOLUSD",1730551631060,11.17346556,165.42,165.38,15.1165]
["bitfinex","SOLUSD",1730551631275,11.17346556,165.42,165.34,21.62785063]
["bitfinex","SOLUSD",1730551631276,11.17346556,165.39,165.35,6.0475]
["bitfinex","SOLUSD",1730551631464,11.17346556,165.38,165.35,6.0475]
["bitfinex","SOLUSD",1730551631876,11.17346556,165.39,165.35,6.0475]
["bitfinex","SOLUSD",1730551632080,11.17346556,165.38,165.34,21.1681]
["bitfinex","SOLUSD",1730551632377,0.1,165.43,165.31,6.22985172]
["bitfinex","SOLUSD",1730551632378,11.17346556,165.37,165.32,17.22216556]
["bitfinex","SOLUSD",1730551632586,11.17346556,165.37,165.31,17.57394045]
["bitfinex","SOLUSD",1730551632587,17.57394045,165.37,165.31,17.57394045]
["bitfinex","SOLUSD",1730551632764,17.57394045,165.33,165.3,44.22328657]
["bitfinex","SOLUSD",1730551632955,17.57394045,165.33,165.3,29.09998657]
["bitfinex","SOLUSD",1730551633162,17.57394045,165.32,165.3,29.09998657]
["bitfinex","SOLUSD",1730551633465,17.57394045,165.32,165.3,0.6123603]
["bitfinex","SOLUSD",1730551634293,17.57394045,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730551635360,23.62284045,165.32,165.3,0.6123603]
["bitfinex","SOLUSD",1730551635983,17.57394045,165.32,165.3,0.6123603]
["bitfinex","SOLUSD",1730551636367,17.57394045,165.33,165.3,0.6123603]
["bitfinex","SOLUSD",1730551636668,17.57394045,165.34,165.3,6.6618603]
["bitfinex","SOLUSD",1730551636866,17.57394045,165.35,165.3,0.6123603]
["bitfinex","SOLUSD",1730551637368,6.0477,165.36,165.3,0.6123603]
["bitfinex","SOLUSD",1730551637369,23.62164045,165.36,165.31,17.57394045]
["bitfinex","SOLUSD",1730551637573,17.57394045,165.36,165.31,17.57394045]
["bitfinex","SOLUSD",1730551637865,17.57394045,165.38,165.33,17.57394045]
["bitfinex","SOLUSD",1730551638082,23.62994045,165.4,165.35,17.57394045]
["bitfinex","SOLUSD",1730551638287,17.57394045,165.4,165.35,17.57394045]
["bitfinex","SOLUSD",1730551638484,17.57394045,165.4,165.35,23.62154045]
["bitfinex","SOLUSD",1730551638682,17.57394045,165.39,165.35,6.0476]
["bitfinex","SOLUSD",1730551638992,6.0453,165.42,165.34,15.1203]
["bitfinex","SOLUSD",1730551638993,17.57394045,165.38,165.34,15.1203]
["bitfinex","SOLUSD",1730551639292,17.57394045,165.36,165.31,23.62304045]
["bitfinex","SOLUSD",1730551639464,70.1,165.41,165.31,23.62304045]
["bitfinex","SOLUSD",1730551639465,17.57394045,165.37,165.31,23.62304045]
["bitfinex","SOLUSD",1730551639669,17.57394045,165.37,165.31,17.57394045]
["bitfinex","SOLUSD",1730551639870,17.57394045,165.36,165.31,17.57394045]
["bitfinex","SOLUSD",1730551640064,17.57394045,165.37,165.31,17.57394045]
["bitfinex","SOLUSD",1730551640563,6.0474,165.36,165.31,17.57394045]
["bitfinex","SOLUSD",1730551640760,6.0474,165.36,165.32,17.57394045]
["bitfinex","SOLUSD",1730551640987,17.57394045,165.37,165.32,17.57394045]
["bitfinex","SOLUSD",1730551641168,17.57394045,165.38,165.33,17.57394045]
["bitfinex","SOLUSD",1730551641373,17.57394045,165.39,165.34,17.57394045]
["bitfinex","SOLUSD",1730551641779,30.0,165.35,165.34,17.57394045]
["bitfinex","SOLUSD",1730551641964,30.0,165.35,165.33,17.57394045]
["bitfinex","SOLUSD",1730551642369,30.0,165.35,165.33,23.62234045]
["bitfinex","SOLUSD",1730551642675,30.0,165.35,165.31,23.62284045]
["bitfinex","SOLUSD",1730551643078,30.0,165.35,165.32,17.57394045]
["bitfinex","SOLUSD",1730551643678,30.0,165.35,165.33,17.57394045]
["bitfinex","SOLUSD",1730551644380,30.0,165.35,165.32,17.57394045]
["bitfinex","SOLUSD",1730551644687,30.0,165.35,165.32,23.62264045]
["bitfinex","SOLUSD",1730551644890,30.0,165.35,165.33,17.57394045]
["bitfinex","SOLUSD",1730551645191,30.0,165.35,165.34,17.57394045]
["bitfinex","SOLUSD",1730551646195,30.0,165.35,165.34,23.62204045]
["bitfinex","SOLUSD",1730551648092,30.0,165.35,165.34,6.0481]
["bitfinex","SOLUSD",1730551648790,30.0,165.35,165.34,23.62204045]
["bitfinex","SOLUSD",1730551650474,30.0,165.35,165.34,23.74753045]
["bitfinex","SOLUSD",1730551650685,30.0,165.35,165.34,47.52441445]
["bitfinex","SOLUSD",1730551650888,30.0,165.35,165.34,85.3493349]
["bitfinex","SOLUSD",1730551651099,30.0,165.35,165.34,101.8500349]
["bitfinex","SOLUSD",1730551651397,30.0,165.35,165.34,84.27609445]
["bitfinex","SOLUSD",1730551651579,30.0,165.35,165.34,101.8500349]
["bitfinex","SOLUSD",1730551651889,15.8546,165.47,165.35,44.153354]
["bitfinex","SOLUSD",1730551652092,17.57394045,165.5,165.45,17.57394045]
["bitfinex","SOLUSD",1730551653200,23.61634045,165.5,165.45,17.57394045]
["bitfinex","SOLUSD",1730551653404,17.57394045,165.51,165.45,17.57394045]
["bitfinex","SOLUSD",1730551653581,27.5432,165.52,165.47,17.57394045]
["bitfinex","SOLUSD",1730551653891,21.5014,165.52,165.48,17.57394045]
["bitfinex","SOLUSD",1730551654396,21.5014,165.52,165.45,21.1543]
["bitfinex","SOLUSD",1730551654397,17.57394045,165.51,165.45,38.72824045]
["bitfinex","SOLUSD",1730551654601,17.57394045,165.49,165.45,21.1543]
["bitfinex","SOLUSD",1730551654979,17.57394045,165.5,165.45,38.72824045]
["bitfinex","SOLUSD",1730551655595,23.61584045,165.51,165.45,38.72824045]
["bitfinex","SOLUSD",1730551656479,17.57394045,165.49,165.44,17.57394045]
["bitfinex","SOLUSD",1730551656674,17.57394045,165.48,165.42,17.57394045]
["bitfinex","SOLUSD",1730551657787,23.61694045,165.48,165.43,6.0448]
["bitfinex","SOLUSD",1730551658008,17.57394045,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1730551659497,17.57394045,165.48,165.43,6.0448]
["bitfinex","SOLUSD",1730551662600,17.57394045,165.47,165.41,32.68704045]
["bitfinex","SOLUSD",1730551662800,17.57394045,165.46,165.41,15.1131]
["bitfinex","SOLUSD",1730551662989,23.61764045,165.46,165.41,21.1586]
["bitfinex","SOLUSD",1730551665214,17.57394045,165.45,165.41,15.1131]
["bitfinex","SOLUSD",1730551665896,23.61764045,165.46,165.41,15.1131]
["bitfinex","SOLUSD",1730551666099,23.61764045,165.46,165.41,32.68704045]
["bitfinex","SOLUSD",1730551666399,23.61764045,165.46,165.41,21.1586]
["bitfinex","SOLUSD",1730551667425,6.0437,165.46,165.41,32.68704045]
["bitfinex","SOLUSD",1730551667707,17.57394045,165.47,165.41,32.68704045]
["bitfinex","SOLUSD",1730551667913,23.61694045,165.48,165.42,17.57394045]
["bitfinex","SOLUSD",1730551668301,17.57394045,165.47,165.41,32.68704045]
["bitfinex","SOLUSD",1730551668899,23.61734045,165.47,165.41,38.73254045]
["bitfinex","SOLUSD",1730551670419,17.57394045,165.47,165.41,38.73254045]
["bitfinex","SOLUSD",1730551671707,17.57394045,165.49,165.44,17.57394045]
["bitfinex","SOLUSD",1730551673115,17.57394045,165.49,165.45,6.0441]
["bitfinex","SOLUSD",1730551673495,32.95764045,165.52,165.47,17.57394045]
["bitfinex","SOLUSD",1730551673910,32.95764045,165.52,165.46,17.57394045]
["bitfinex","SOLUSD",1730551674099,38.99944045,165.52,165.46,17.57394045]
["bitfinex","SOLUSD",1730551674624,17.57394045,165.48,165.45,21.1544]
["bitfinex","SOLUSD",1730551674817,17.57394045,165.49,165.45,21.1544]
["bitfinex","SOLUSD",1730551675210,17.57394045,165.48,165.42,32.68684045]
["bitfinex","SOLUSD",1730551675397,17.57394045,165.47,165.42,38.73204045]
["bitfinex","SOLUSD",1730551676014,17.57394045,165.47,165.42,21.1581]
["bitfinex","SOLUSD",1730551676924,17.57394045,165.46,165.42,21.1581]
["bitfinex","SOLUSD",1730551677427,17.57394045,165.48,165.43,17.57394045]
["bitfinex","SOLUSD",1730551677597,6.0419,165.51,165.45,17.57394045]
["bitfinex","SOLUSD",1730551677598,17.57394045,165.51,165.45,17.57394045]
["bitfinex","SOLUSD",1730551677801,17.57394045,165.5,165.45,17.57394045]
["bitfinex","SOLUSD",1730551677998,17.57394045,165.47,165.42,21.1581]
["bitfinex","SOLUSD",1730551678601,17.57394045,165.46,165.42,21.1581]
["bitfinex","SOLUSD",1730551679215,17.57394045,165.45,165.39,17.57394045]
["bitfinex","SOLUSD",1730551679528,17.57394045,165.41,165.35,17.57394045]
["bitfinex","SOLUSD",1730551679738,15.8984,165.45,165.36,6.0473]
["bitfinex","SOLUSD",1730551679739,17.57394045,165.4,165.36,6.0473]
["bitfinex","SOLUSD",1730551680019,17.57394045,165.39,165.35,21.1665]
["bitfinex","SOLUSD",1730551680218,15.9984,165.45,165.37,17.57394045]
["bitfinex","SOLUSD",1730551680219,17.57394045,165.43,165.37,17.57394045]
["bitfinex","SOLUSD",1730551680429,17.57394045,165.43,165.38,17.57394045]
["bitfinex","SOLUSD",1730551680629,17.57394045,165.44,165.39,17.57394045]
["bitfinex","SOLUSD",1730551681302,17.57394045,165.42,165.37,38.73854045]
["bitfinex","SOLUSD",1730551681521,17.57394045,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730551681905,17.57394045,165.4,165.36,23.776884]
["bitfinex","SOLUSD",1730551682107,17.57394045,165.39,165.35,6.0474]
["bitfinex","SOLUSD",1730551682600,17.57394045,165.38,165.35,6.0474]
["bitfinex","SOLUSD",1730551683025,17.57394045,165.38,165.34,21.1682]
["bitfinex","SOLUSD",1730551683499,17.57394045,165.37,165.33,23.776884]
["bitfinex","SOLUSD",1730551683705,17.57394045,165.38,165.33,23.776884]
["bitfinex","SOLUSD",1730551684019,17.57394045,165.38,165.33,41.35082445]
["bitfinex","SOLUSD",1730551685019,17.57394045,165.38,165.34,6.0481]
["bitfinex","SOLUSD",1730551685219,23.62034045,165.39,165.34,6.0481]
["bitfinex","SOLUSD",1730551685605,17.57394045,165.41,165.36,17.57394045]
["bitfinex","SOLUSD",1730551685808,17.57394045,165.42,165.37,17.57394045]
["bitfinex","SOLUSD",1730551686013,17.57394045,165.43,165.38,17.57394045]
["bitfinex","SOLUSD",1730551686611,17.57394045,165.42,165.37,17.57394045]
["bitfinex","SOLUSD",1730551687539,17.57394045,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1730551687853,17.57394045,165.4,165.36,23.776884]
["bitfinex","SOLUSD",1730551688021,17.57394045,165.4,165.35,23.62164045]
["bitfinex","SOLUSD",1730551688221,17.57394045,165.39,165.35,6.0477]
["bitfinex","SOLUSD",1730551688823,17.57394045,165.4,165.35,23.62164045]
["bitfinex","SOLUSD",1730551689026,17.57394045,165.4,165.35,38.74104045]
["bitfinex","SOLUSD",1730551689225,17.57394045,165.42,165.36,41.35082445]
["bitfinex","SOLUSD",1730551690231,6.0444,165.44,165.36,41.35082445]
["bitfinex","SOLUSD",1730551690232,17.57394045,165.41,165.36,41.35082445]
["bitfinex","SOLUSD",1730551690441,17.57394045,165.41,165.37,6.047]
["bitfinex","SOLUSD",1730551690736,17.57394045,165.42,165.37,38.73854045]
["bitfinex","SOLUSD",1730551690932,17.57394045,165.43,165.38,17.57394045]
["bitfinex","SOLUSD",1730551691320,17.57394045,165.44,165.38,17.57394045]
["bitfinex","SOLUSD",1730551691926,17.57394045,165.43,165.38,17.57394045]
["bitfinex","SOLUSD",1730551692125,17.57394045,165.43,165.38,23.62024045]
["bitfinex","SOLUSD",1730551692443,17.57394045,165.42,165.38,6.0463]
["bitfinex","SOLUSD",1730551693520,17.57394045,165.44,165.38,23.62024045]
["bitfinex","SOLUSD",1730551693829,17.57394045,165.44,165.39,17.57394045]
["bitfinex","SOLUSD",1730551695343,17.57394045,165.44,165.4,6.0459]
["bitfinex","SOLUSD",1730551695839,33.47234045,165.45,165.4,23.61984045]
["bitfinex","SOLUSD",1730551696032,17.57394045,165.49,165.41,0.12549]
["bitfinex","SOLUSD",1730551696240,17.57394045,165.49,165.44,17.57394045]
["bitfinex","SOLUSD",1730551697138,17.57394045,165.52,165.46,17.57394045]
["bitfinex","SOLUSD",1730551697441,22.9558,165.54,165.48,17.57394045]
["bitfinex","SOLUSD",1730551697442,23.61524045,165.53,165.48,17.57394045]
["bitfinex","SOLUSD",1730551697749,17.57394045,165.53,165.48,17.57394045]
["bitfinex","SOLUSD",1730551698843,40.52974045,165.54,165.48,17.57394045]
["bitfinex","SOLUSD",1730551699028,34.22054045,165.54,165.49,17.57394045]
["bitfinex","SOLUSD",1730551699546,17.57394045,165.51,165.47,15.1077]
["bitfinex","SOLUSD",1730551699925,17.57394045,165.5,165.47,15.1077]
["bitfinex","SOLUSD",1730551700223,17.57394045,165.49,165.47,15.1077]
["bitfinex","SOLUSD",1730551700430,17.57394045,165.5,165.47,15.1077]
["bitfinex","SOLUSD",1730551700632,17.57394045,165.49,165.45,6.0441]
["bitfinex","SOLUSD",1730551700946,17.57394045,165.48,165.44,21.1555]
["bitfinex","SOLUSD",1730551701145,17.57394045,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1730551701351,17.57394045,165.46,165.43,6.0448]
["bitfinex","SOLUSD",1730551701554,17.57394045,165.46,165.42,6.0451]
["bitfinex","SOLUSD",1730551701861,17.57394045,165.47,165.42,6.0451]
["bitfinex","SOLUSD",1730551702157,17.57394045,165.45,165.41,21.1593]
["bitfinex","SOLUSD",1730551702348,17.57394045,165.44,165.41,21.1593]
["bitfinex","SOLUSD",1730551702536,17.57394045,165.44,165.41,15.1138]
["bitfinex","SOLUSD",1730551702858,17.57394045,165.45,165.41,15.1138]
["bitfinex","SOLUSD",1730551703056,23.61734045,165.47,165.41,32.68774045]
["bitfinex","SOLUSD",1730551704061,17.57394045,165.46,165.41,32.68774045]
["bitfinex","SOLUSD",1730551704241,17.57394045,165.46,165.41,21.1593]
["bitfinex","SOLUSD",1730551705159,30.0,165.42,165.41,21.1593]
["bitfinex","SOLUSD",1730551706345,30.0,165.42,165.41,15.1138]
["bitfinex","SOLUSD",1730551706641,30.0,165.42,165.38,18.44429959]
["bitfinex","SOLUSD",1730551706836,47.57394045,165.42,165.38,6.91665914]
["bitfinex","SOLUSD",1730551707038,17.57394045,165.41,165.38,0.87035914]
["bitfinex","SOLUSD",1730551708046,17.57394045,165.4,165.34,17.57394045]
["bitfinex","SOLUSD",1730551708248,17.57394045,165.39,165.34,23.62174045]
["bitfinex","SOLUSD",1730551708462,17.57394045,165.39,165.34,15.1203]
["bitfinex","SOLUSD",1730551708648,17.57394045,165.39,165.34,38.74234045]
["bitfinex","SOLUSD",1730551708966,23.61984045,165.4,165.35,17.57394045]
["bitfinex","SOLUSD",1730551709165,23.61984045,165.4,165.34,38.74234045]
["bitfinex","SOLUSD",1730551711067,30.0,165.42,165.34,38.74234045]
["bitfinex","SOLUSD",1730551711068,17.57394045,165.39,165.34,38.74234045]
["bitfinex","SOLUSD",1730551711762,17.57394045,165.37,165.33,23.776884]
["bitfinex","SOLUSD",1730551711976,17.57394045,165.37,165.32,23.62274045]
["bitfinex","SOLUSD",1730551712282,17.57394045,165.35,165.32,15.1221]
["bitfinex","SOLUSD",1730551712437,17.57394045,165.35,165.3,0.6123603]
["bitfinex","SOLUSD",1730551712641,6.0964,165.37,165.3,0.6123603]
["bitfinex","SOLUSD",1730551712642,17.57394045,165.34,165.3,6.6618603]
["bitfinex","SOLUSD",1730551712860,17.57394045,165.35,165.3,6.6618603]
["bitfinex","SOLUSD",1730551713167,17.57394045,165.35,165.3,24.23580075]
["bitfinex","SOLUSD",1730551713373,23.62184045,165.35,165.3,6.6618603]
["bitfinex","SOLUSD",1730551713669,17.57394045,165.33,165.3,6.6618603]
["bitfinex","SOLUSD",1730551714246,17.57394045,165.33,165.3,0.6123603]
["bitfinex","SOLUSD",1730551714575,6.0479,165.35,165.3,0.6123603]
["bitfinex","SOLUSD",1730551714576,17.57394045,165.32,165.3,0.6123603]
["bitfinex","SOLUSD",1730551714951,17.57394045,165.34,165.3,0.6123603]
["bitfinex","SOLUSD",1730551715152,23.62184045,165.35,165.3,18.18630075]
["bitfinex","SOLUSD",1730551715865,23.62184045,165.35,165.3,24.23590075]
["bitfinex","SOLUSD",1730551715866,17.57394045,165.35,165.3,24.23590075]
["bitfinex","SOLUSD",1730551716583,23.62134045,165.36,165.3,39.35990075]
["bitfinex","SOLUSD",1730551716761,17.57394045,165.35,165.3,39.35990075]
["bitfinex","SOLUSD",1730551718392,17.57394045,165.34,165.3,21.7859603]
["bitfinex","SOLUSD",1730551719877,23.62174045,165.35,165.3,39.35990075]
["bitfinex","SOLUSD",1730551720183,17.57394045,165.36,165.31,17.57394045]
["bitfinex","SOLUSD",1730551720983,17.57394045,165.38,165.33,17.57394045]
["bitfinex","SOLUSD",1730551721293,17.57394045,165.37,165.32,17.57394045]
["bitfinex","SOLUSD",1730551721452,21.7425,165.4,165.3,18.18630075]
["bitfinex","SOLUSD",1730551721453,17.57394045,165.35,165.3,18.18630075]
["bitfinex","SOLUSD",1730551721657,17.57394045,165.32,165.3,0.6123603]
["bitfinex","SOLUSD",1730551722356,17.57394045,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730551724064,23.62314045,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730551738397,23.72314045,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730551739375,43.82314045,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730551739579,43.72314045,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730551739790,43.82314045,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730551740288,43.72314045,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730551740680,23.62314045,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730551741407,43.62314045,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730551742484,23.62314045,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730551742681,17.57394045,165.31,165.3,0.6123603]
["bitfinex","SOLUSD",1730551743307,17.57394045,165.33,165.3,0.6123603]
["bitfinex","SOLUSD",1730551743811,17.57394045,165.33,165.3,6.6616603]
["bitfinex","SOLUSD",1730551744307,6.0477,165.35,165.3,6.6616603]
["bitfinex","SOLUSD",1730551744308,17.57394045,165.34,165.3,21.7856603]
["bitfinex","SOLUSD",1730551745085,70.0,165.38,165.3,21.7856603]
["bitfinex","SOLUSD",1730551745086,17.57394045,165.35,165.3,39.35960075]
["bitfinex","SOLUSD",1730551745587,17.57394045,165.34,165.3,21.7856603]
["bitfinex","SOLUSD",1730551746415,17.57394045,165.33,165.3,21.7856603]
["bitfinex","SOLUSD",1730551746828,17.57394045,165.32,165.3,0.6123603]
["bitfinex","SOLUSD",1730551747526,17.57394045,165.34,165.3,0.6123603]
["bitfinex","SOLUSD",1730551747905,17.57394045,165.33,165.3,0.6123603]
["bitfinex","SOLUSD",1730551748507,23.62204045,165.34,165.3,0.6123603]
["bitfinex","SOLUSD",1730551748717,17.57394045,165.35,165.3,18.18630075]
["bitfinex","SOLUSD",1730551749011,70.0,165.28,165.18,23.62774045]
["bitfinex","SOLUSD",1730551749219,17.57394045,165.25,165.19,17.57394045]
["bitfinex","SOLUSD",1730551749416,91.6945,165.3,165.18,21.1888]
["bitfinex","SOLUSD",1730551750038,17.57394045,165.24,165.18,38.76274045]
["bitfinex","SOLUSD",1730551750332,17.57394045,165.25,165.19,7.57394045]
["bitfinex","SOLUSD",1730551750530,17.57394045,165.25,165.19,17.57394045]
["bitfinex","SOLUSD",1730551751230,17.57394045,165.25,165.2,6.0532]
["bitfinex","SOLUSD",1730551752110,17.57394045,165.27,165.22,17.57394045]
["bitfinex","SOLUSD",1730551752925,17.57394045,165.27,165.21,41.35082445]
["bitfinex","SOLUSD",1730551753107,17.57394045,165.28,165.23,21.1825]
["bitfinex","SOLUSD",1730551753312,17.57394045,165.26,165.23,21.1825]
["bitfinex","SOLUSD",1730551754331,17.57394045,165.26,165.23,15.1304]
["bitfinex","SOLUSD",1730551755033,17.57394045,165.26,165.22,6.0525]
["bitfinex","SOLUSD",1730551755034,17.57394045,165.25,165.22,6.0525]
["bitfinex","SOLUSD",1730551756026,17.57394045,165.25,165.21,21.1851]
["bitfinex","SOLUSD",1730551757435,17.57394045,165.23,165.18,17.57394045]
["bitfinex","SOLUSD",1730551757661,17.57394045,165.23,165.18,23.62794045]
["bitfinex","SOLUSD",1730551758330,17.57394045,165.25,165.19,17.57394045]
["bitfinex","SOLUSD",1730551758732,17.57394045,165.25,165.2,17.57394045]
["bitfinex","SOLUSD",1730551759048,23.62534045,165.25,165.19,17.57394045]
["bitfinex","SOLUSD",1730551759217,17.57394045,165.24,165.19,17.57394045]
["bitfinex","SOLUSD",1730551759825,17.57394045,165.23,165.18,38.76294045]
["bitfinex","SOLUSD",1730551760140,17.57394045,165.22,165.18,21.189]
["bitfinex","SOLUSD",1730551761444,17.57394045,165.22,165.16,17.57394045]
["bitfinex","SOLUSD",1730551761641,17.57394045,165.21,165.16,17.57394045]
["bitfinex","SOLUSD",1730551762262,17.57394045,165.21,165.15,38.76674045]
["bitfinex","SOLUSD",1730551762549,17.57394045,165.18,165.14,0.6123603]
["bitfinex","SOLUSD",1730551762849,17.57394045,165.2,165.15,17.57394045]
["bitfinex","SOLUSD",1730551763226,17.57394045,165.2,165.16,6.0547]
["bitfinex","SOLUSD",1730551763424,17.57394045,165.19,165.14,33.32490075]
["bitfinex","SOLUSD",1730551763735,17.57394045,165.2,165.15,38.76664045]
["bitfinex","SOLUSD",1730551763930,17.57394045,165.22,165.17,17.57394045]
["bitfinex","SOLUSD",1730551764324,17.57394045,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1730551764947,17.57394045,165.24,165.19,23.776884]
["bitfinex","SOLUSD",1730551765240,27.3715,165.26,165.19,23.776884]
["bitfinex","SOLUSD",1730551765241,17.57394045,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1730551765526,17.57394045,165.23,165.2,6.0532]
["bitfinex","SOLUSD",1730551765750,17.57394045,165.24,165.2,6.0532]
["bitfinex","SOLUSD",1730551766436,17.57394045,165.23,165.2,6.0532]
["bitfinex","SOLUSD",1730551766932,17.57394045,165.23,165.19,15.1339]
["bitfinex","SOLUSD",1730551767136,17.57394045,165.23,165.19,21.1875]
["bitfinex","SOLUSD",1730551767848,17.57394045,165.23,165.19,15.1339]
["bitfinex","SOLUSD",1730551768049,17.57394045,165.22,165.17,17.57394045]
["bitfinex","SOLUSD",1730551768253,17.57394045,165.22,165.16,41.35082445]
["bitfinex","SOLUSD",1730551768462,11.26749617,165.22,165.17,11.26749617]
["bitfinex","SOLUSD",1730551768633,11.26749617,165.22,165.17,17.32159617]
["bitfinex","SOLUSD",1730551769829,17.31999617,165.22,165.17,17.32159617]
["bitfinex","SOLUSD",1730551770030,17.31999617,165.22,165.17,6.0541]
["bitfinex","SOLUSD",1730551770329,11.26749617,165.21,165.17,6.0541]
["bitfinex","SOLUSD",1730551771431,11.26749617,165.18,165.14,0.6123603]
["bitfinex","SOLUSD",1730551771869,6.0521,165.23,165.14,21.8063603]
["bitfinex","SOLUSD",1730551772032,11.26749617,165.21,165.16,11.26749617]
["bitfinex","SOLUSD",1730551772233,11.26749617,165.21,165.15,11.26749617]
["bitfinex","SOLUSD",1730551772739,11.26749617,165.23,165.18,11.26749617]
["bitfinex","SOLUSD",1730551773254,11.26749617,165.22,165.18,23.776884]
["bitfinex","SOLUSD",1730551773450,11.26749617,165.23,165.18,41.09818017]
["bitfinex","SOLUSD",1730551773836,11.26749617,165.23,165.18,29.830684]
["bitfinex","SOLUSD",1730551774356,11.26749617,165.23,165.18,41.09818017]
["bitfinex","SOLUSD",1730551774550,11.26749617,165.22,165.18,29.830684]
["bitfinex","SOLUSD",1730551774857,11.26749617,165.23,165.18,29.830684]
["bitfinex","SOLUSD",1730551775165,11.26749617,165.23,165.18,41.09818017]
["bitfinex","SOLUSD",1730551775855,11.26749617,165.23,165.18,29.830684]
["bitfinex","SOLUSD",1730551776051,17.31959617,165.23,165.18,29.830684]
["bitfinex","SOLUSD",1730551776453,11.26749617,165.22,165.18,29.830684]
["bitfinex","SOLUSD",1730551776660,17.31959617,165.23,165.18,29.830684]
["bitfinex","SOLUSD",1730551776980,11.26749617,165.22,165.18,44.965684]
["bitfinex","SOLUSD",1730551777478,11.26749617,165.23,165.18,44.965684]
["bitfinex","SOLUSD",1730551777666,11.26749617,165.22,165.18,38.911884]
["bitfinex","SOLUSD",1730551778588,17.32009617,165.22,165.18,38.911884]
["bitfinex","SOLUSD",1730551778807,6.0526,165.22,165.18,38.911884]
["bitfinex","SOLUSD",1730551780357,6.0521,165.23,165.18,50.17938017]
["bitfinex","SOLUSD",1730551780780,11.26749617,165.22,165.17,23.776884]
["bitfinex","SOLUSD",1730551781082,11.26749617,165.22,165.17,35.04438017]
["bitfinex","SOLUSD",1730551782063,17.31959617,165.23,165.17,35.04438017]
["bitfinex","SOLUSD",1730551782459,11.26749617,165.22,165.17,41.09868017]
["bitfinex","SOLUSD",1730551783273,17.31959617,165.23,165.17,41.09868017]
["bitfinex","SOLUSD",1730551783471,11.26749617,165.21,165.17,23.776884]
["bitfinex","SOLUSD",1730551783671,6.0521,165.23,165.19,11.26749617]
["bitfinex","SOLUSD",1730551785780,6.0521,165.23,165.18,11.26749617]
["bitfinex","SOLUSD",1730551785972,11.26749617,165.22,165.17,26.40339617]
["bitfinex","SOLUSD",1730551786697,17.31959617,165.23,165.17,26.40339617]
["bitfinex","SOLUSD",1730551787896,6.0521,165.23,165.18,35.04438017]
["bitfinex","SOLUSD",1730551788789,17.31959617,165.23,165.18,35.04438017]
["bitfinex","SOLUSD",1730551789492,6.0521,165.23,165.18,35.04438017]
["bitfinex","SOLUSD",1730551789688,17.31959617,165.23,165.18,35.04438017]
["bitfinex","SOLUSD",1730551790082,6.0521,165.23,165.18,35.04438017]
["bitfinex","SOLUSD",1730551790679,17.31959617,165.23,165.18,35.04438017]
["bitfinex","SOLUSD",1730551791990,17.31959617,165.23,165.18,11.26749617]
["bitfinex","SOLUSD",1730551792196,11.26749617,165.22,165.17,26.40339617]
["bitfinex","SOLUSD",1730551793184,17.31959617,165.23,165.17,32.45769617]
["bitfinex","SOLUSD",1730551793588,6.0521,165.23,165.18,11.26749617]
["bitfinex","SOLUSD",1730551794394,6.0521,165.23,165.18,17.32139617]
["bitfinex","SOLUSD",1730551794773,11.26749617,165.22,165.18,23.776884]
["bitfinex","SOLUSD",1730551794973,17.31959617,165.23,165.18,11.26749617]
["bitfinex","SOLUSD",1730551795215,6.0521,165.23,165.18,11.26749617]
["bitfinex","SOLUSD",1730551795868,17.31959617,165.23,165.18,11.26749617]
["bitfinex","SOLUSD",1730551796066,17.31959617,165.23,165.17,41.09838017]
["bitfinex","SOLUSD",1730551796499,6.0521,165.23,165.18,11.26749617]
["bitfinex","SOLUSD",1730551796791,17.31959617,165.23,165.18,11.26749617]
["bitfinex","SOLUSD",1730551797395,17.31959617,165.23,165.17,56.23428017]
["bitfinex","SOLUSD",1730551797902,17.31959617,165.23,165.18,11.26749617]
["bitfinex","SOLUSD",1730551798080,6.0521,165.23,165.18,11.26749617]
["bitfinex","SOLUSD",1730551798280,32.58769617,165.26,165.2,11.26749617]
["bitfinex","SOLUSD",1730551798494,32.58769617,165.26,165.21,11.26749617]
["bitfinex","SOLUSD",1730551798784,32.58769617,165.26,165.2,11.26749617]
["bitfinex","SOLUSD",1730551798990,32.58769617,165.26,165.18,21.1887]
["bitfinex","SOLUSD",1730551798991,11.26749617,165.23,165.18,32.45619617]
["bitfinex","SOLUSD",1730551799606,11.26749617,165.24,165.18,32.45619617]
["bitfinex","SOLUSD",1730551799905,6.0521,165.23,165.18,32.45619617]
["bitfinex","SOLUSD",1730551800090,17.31959617,165.23,165.18,32.45619617]
["bitfinex","SOLUSD",1730551800471,11.26749617,165.25,165.2,11.26749617]
["bitfinex","SOLUSD",1730551800681,27.3713,165.26,165.21,11.26749617]
["bitfinex","SOLUSD",1730551800979,6.0511,165.26,165.21,11.26749617]
["bitfinex","SOLUSD",1730551802103,11.26749617,165.25,165.2,17.32049617]
["bitfinex","SOLUSD",1730551802409,11.26749617,165.23,165.18,11.26749617]
["bitfinex","SOLUSD",1730551802576,11.26749617,165.24,165.18,11.26749617]
["bitfinex","SOLUSD",1730551803072,11.26749617,165.23,165.18,11.26749617]
["bitfinex","SOLUSD",1730551803702,11.26749617,165.24,165.18,11.26749617]
["bitfinex","SOLUSD",1730551804000,17.31959617,165.23,165.18,17.32139617]
["bitfinex","SOLUSD",1730551804381,17.31959617,165.23,165.18,6.0539]
["bitfinex","SOLUSD",1730551804597,11.26749617,165.22,165.18,6.0539]
["bitfinex","SOLUSD",1730551804794,11.26749617,165.2,165.15,6.0551]
["bitfinex","SOLUSD",1730551805007,11.26749617,165.2,165.14,27.01815647]
["bitfinex","SOLUSD",1730551805210,11.26749617,165.19,165.14,27.01815647]
["bitfinex","SOLUSD",1730551806079,17.32119617,165.19,165.14,33.07355647]
["bitfinex","SOLUSD",1730551806275,17.32119617,165.19,165.14,0.6123603]
["bitfinex","SOLUSD",1730551806701,11.26749617,165.18,165.14,0.6123603]
["bitfinex","SOLUSD",1730551807116,11.26749617,165.17,165.14,0.6123603]
["bitfinex","SOLUSD",1730551807319,11.26749617,165.17,165.13,0.55454545]
["bitfinex","SOLUSD",1730551807320,11.26749617,165.15,165.13,0.55454545]
["bitfinex","SOLUSD",1730551807528,90.0,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551807891,96.0554,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551808321,37.32289617,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551808705,17.32289617,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551809125,70.0,165.18,165.13,0.55454545]
["bitfinex","SOLUSD",1730551809126,11.26749617,165.18,165.13,0.55454545]
["bitfinex","SOLUSD",1730551809420,11.26749617,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551809600,70.0,165.18,165.13,0.55454545]
["bitfinex","SOLUSD",1730551809808,11.26749617,165.15,165.13,0.55454545]
["bitfinex","SOLUSD",1730551810202,11.26749617,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551811619,123.53349617,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551811811,103.53349617,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551812118,147.41038017,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551812330,129.58889617,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551812498,33.53349617,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551812701,11.26749617,165.15,165.13,0.55454545]
["bitfinex","SOLUSD",1730551813121,11.26749617,165.17,165.13,0.55454545]
["bitfinex","SOLUSD",1730551814020,32.96039617,165.18,165.13,6.61024545]
["bitfinex","SOLUSD",1730551814326,11.26749617,165.16,165.13,0.55454545]
["bitfinex","SOLUSD",1730551814901,26.90639617,165.18,165.13,6.61024545]
["bitfinex","SOLUSD",1730551815403,11.26749617,165.17,165.13,6.61024545]
["bitfinex","SOLUSD",1730551815608,15.6389,165.18,165.13,6.61024545]
["bitfinex","SOLUSD",1730551815609,11.26749617,165.16,165.13,6.61024545]
["bitfinex","SOLUSD",1730551815812,11.26749617,165.16,165.13,0.55454545]
["bitfinex","SOLUSD",1730551816015,11.26749617,165.15,165.13,0.55454545]
["bitfinex","SOLUSD",1730551816812,17.32229617,165.16,165.13,0.55454545]
["bitfinex","SOLUSD",1730551817518,11.26749617,165.16,165.13,0.55454545]
["bitfinex","SOLUSD",1730551817697,17.32179617,165.17,165.13,0.55454545]
["bitfinex","SOLUSD",1730551817905,11.26749617,165.16,165.13,0.55454545]
["bitfinex","SOLUSD",1730551818104,6.0543,165.17,165.13,0.55454545]
["bitfinex","SOLUSD",1730551818105,11.26749617,165.15,165.13,0.55454545]
["bitfinex","SOLUSD",1730551818407,11.26749617,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551819817,101.26749617,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551820421,107.32289617,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551821230,131.19978017,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551822250,107.32289617,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551822409,31.26749617,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551822607,11.26749617,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551823139,11.26749617,165.16,165.13,6.61034545]
["bitfinex","SOLUSD",1730551823323,11.26749617,165.2,165.15,11.26749617]
["bitfinex","SOLUSD",1730551823520,85.6389,165.22,165.13,21.74984545]
["bitfinex","SOLUSD",1730551823521,11.26749617,165.21,165.16,11.26749617]
["bitfinex","SOLUSD",1730551823734,11.26749617,165.22,165.17,11.26749617]
["bitfinex","SOLUSD",1730551823935,11.26749617,165.24,165.19,11.26749617]
["bitfinex","SOLUSD",1730551824136,6.0508,165.27,165.21,11.26749617]
["bitfinex","SOLUSD",1730551824343,17.31749617,165.29,165.24,11.26749617]
["bitfinex","SOLUSD",1730551824643,17.58956092,165.29,165.24,17.58956092]
["bitfinex","SOLUSD",1730551825136,17.58956092,165.28,165.23,17.58956092]
["bitfinex","SOLUSD",1730551825736,33.15543256,165.31,165.25,17.58956092]
["bitfinex","SOLUSD",1730551826036,17.58956092,165.31,165.26,17.58956092]
["bitfinex","SOLUSD",1730551826221,17.58956092,165.34,165.28,17.58956092]
["bitfinex","SOLUSD",1730551826622,17.58956092,165.34,165.29,17.58956092]
["bitfinex","SOLUSD",1730551827132,17.58956092,165.32,165.27,17.58956092]
["bitfinex","SOLUSD",1730551827332,17.58956092,165.34,165.29,17.58956092]
["bitfinex","SOLUSD",1730551827644,17.58956092,165.36,165.31,17.58956092]
["bitfinex","SOLUSD",1730551827814,17.58956092,165.37,165.32,17.58956092]
["bitfinex","SOLUSD",1730551828124,17.58956092,165.38,165.32,17.58956092]
["bitfinex","SOLUSD",1730551828327,17.58956092,165.37,165.31,17.58956092]
["bitfinex","SOLUSD",1730551828514,17.58956092,165.37,165.32,17.58956092]
["bitfinex","SOLUSD",1730551828714,17.58956092,165.37,165.31,17.58956092]
["bitfinex","SOLUSD",1730551828927,17.58956092,165.37,165.3,21.1736]
["bitfinex","SOLUSD",1730551828928,17.58956092,165.35,165.3,15.124]
["bitfinex","SOLUSD",1730551829128,17.58956092,165.34,165.3,15.124]
["bitfinex","SOLUSD",1730551829430,17.58956092,165.35,165.3,15.124]
["bitfinex","SOLUSD",1730551829639,17.58956092,165.36,165.31,17.58956092]
["bitfinex","SOLUSD",1730551829826,17.58956092,165.36,165.3,21.1736]
["bitfinex","SOLUSD",1730551829827,17.58956092,165.38,165.33,17.58956092]
["bitfinex","SOLUSD",1730551830037,23.63506092,165.41,165.35,17.58956092]
["bitfinex","SOLUSD",1730551830222,17.58956092,165.41,165.36,17.58956092]
["bitfinex","SOLUSD",1730551830422,17.58956092,165.42,165.37,17.58956092]
["bitfinex","SOLUSD",1730551830718,17.58956092,165.44,165.39,17.58956092]
["bitfinex","SOLUSD",1730551830934,70.0,165.46,165.4,17.58956092]
["bitfinex","SOLUSD",1730551830935,17.58956092,165.46,165.4,17.58956092]
["bitfinex","SOLUSD",1730551831112,17.58956092,165.47,165.42,17.58956092]
["bitfinex","SOLUSD",1730551831330,17.58956092,165.48,165.43,17.58956092]
["bitfinex","SOLUSD",1730551831511,17.58956092,165.46,165.41,17.58956092]
["bitfinex","SOLUSD",1730551831752,17.58956092,165.45,165.4,17.58956092]
["bitfinex","SOLUSD",1730551832035,17.58956092,165.44,165.39,17.58956092]
["bitfinex","SOLUSD",1730551832238,17.58956092,165.42,165.36,17.58956092]
["bitfinex","SOLUSD",1730551832767,17.58956092,165.39,165.34,17.58956092]
["bitfinex","SOLUSD",1730551832948,17.58956092,165.38,165.33,32.71036092]
["bitfinex","SOLUSD",1730551833113,17.58956092,165.39,165.34,17.58956092]
["bitfinex","SOLUSD",1730551833315,17.58956092,165.38,165.32,17.58956092]
["bitfinex","SOLUSD",1730551833617,17.58956092,165.39,165.33,17.58956092]
["bitfinex","SOLUSD",1730551833818,17.58956092,165.39,165.34,17.58956092]
["bitfinex","SOLUSD",1730551834032,17.58956092,165.37,165.31,17.58956092]
["bitfinex","SOLUSD",1730551834235,17.58956092,165.36,165.31,17.58956092]
["bitfinex","SOLUSD",1730551834441,17.58956092,165.37,165.31,17.58956092]
["bitfinex","SOLUSD",1730551834734,17.58956092,165.37,165.3,15.124]
["bitfinex","SOLUSD",1730551834936,23.63656092,165.37,165.31,17.58956092]
["bitfinex","SOLUSD",1730551835135,17.58956092,165.35,165.3,32.71356092]
["bitfinex","SOLUSD",1730551835643,17.58956092,165.36,165.31,17.58956092]
["bitfinex","SOLUSD",1730551837324,23.63656092,165.37,165.31,17.58956092]
["bitfinex","SOLUSD",1730551837687,17.58956092,165.36,165.3,32.71356092]
["bitfinex","SOLUSD",1730551837884,17.58956092,165.36,165.31,17.58956092]
["bitfinex","SOLUSD",1730551838190,23.63656092,165.37,165.31,17.58956092]
["bitfinex","SOLUSD",1730551838783,23.63656092,165.37,165.32,17.58956092]
["bitfinex","SOLUSD",1730551838997,23.63506092,165.41,165.36,17.58956092]
["bitfinex","SOLUSD",1730551839401,17.58956092,165.4,165.34,17.58956092]
["bitfinex","SOLUSD",1730551839994,17.58956092,165.39,165.34,17.58956092]
["bitfinex","SOLUSD",1730551840477,17.58956092,165.36,165.3,32.71356092]
["bitfinex","SOLUSD",1730551840987,17.58956092,165.37,165.32,17.58956092]
["bitfinex","SOLUSD",1730551841339,23.63596092,165.39,165.33,17.58956092]
["bitfinex","SOLUSD",1730551841492,17.58956092,165.38,165.33,17.58956092]
["bitfinex","SOLUSD",1730551841659,17.58956092,165.36,165.31,17.58956092]
["bitfinex","SOLUSD",1730551842082,17.58956092,165.37,165.32,17.58956092]
["bitfinex","SOLUSD",1730551842860,17.58956092,165.36,165.3,32.71356092]
["bitfinex","SOLUSD",1730551843063,17.58956092,165.34,165.29,17.58956092]
["bitfinex","SOLUSD",1730551843383,17.58956092,165.35,165.29,17.58956092]
["bitfinex","SOLUSD",1730551844113,17.58956092,165.35,165.3,17.58956092]
["bitfinex","SOLUSD",1730551844471,17.58956092,165.33,165.27,17.58956092]
["bitfinex","SOLUSD",1730551844676,17.58956092,165.33,165.27,23.64026092]
["bitfinex","SOLUSD",1730551844873,17.58956092,165.32,165.27,23.64026092]
["bitfinex","SOLUSD",1730551845070,17.58956092,165.31,165.26,15.1269]
["bitfinex","SOLUSD",1730551845378,17.58956092,165.31,165.26,21.1779]
["bitfinex","SOLUSD",1730551845578,93.63716092,165.36,165.24,17.58956092]
["bitfinex","SOLUSD",1730551845579,17.58956092,165.29,165.24,17.58956092]
["bitfinex","SOLUSD",1730551845783,70.0,165.34,165.26,17.58956092]
["bitfinex","SOLUSD",1730551845784,17.58956092,165.32,165.26,17.58956092]
["bitfinex","SOLUSD",1730551846271,17.58956092,165.32,165.27,17.58956092]
["bitfinex","SOLUSD",1730551846679,17.58956092,165.32,165.26,17.58956092]
["bitfinex","SOLUSD",1730551846856,17.58956092,165.31,165.26,17.58956092]
["bitfinex","SOLUSD",1730551847976,17.58956092,165.32,165.26,23.64026092]
["bitfinex","SOLUSD",1730551848192,17.58956092,165.33,165.28,17.58956092]
["bitfinex","SOLUSD",1730551848679,17.58956092,165.34,165.28,17.58956092]
["bitfinex","SOLUSD",1730551848880,17.58956092,165.33,165.28,17.58956092]
["bitfinex","SOLUSD",1730551849084,17.58956092,165.32,165.27,17.58956092]
["bitfinex","SOLUSD",1730551849267,17.58956092,165.33,165.27,23.63986092]
["bitfinex","SOLUSD",1730551849669,17.58956092,165.33,165.27,38.76656092]
["bitfinex","SOLUSD",1730551850044,6.1309,165.38,165.31,17.58956092]
["bitfinex","SOLUSD",1730551850045,17.58956092,165.37,165.31,17.58956092]
["bitfinex","SOLUSD",1730551850249,17.58956092,165.37,165.32,17.58956092]
["bitfinex","SOLUSD",1730551850447,17.58956092,165.38,165.32,17.58956092]
["bitfinex","SOLUSD",1730551850649,17.58956092,165.38,165.29,0.12549]
["bitfinex","SOLUSD",1730551850650,17.58956092,165.38,165.33,17.58956092]
["bitfinex","SOLUSD",1730551851574,17.58956092,165.37,165.33,6.0482]
["bitfinex","SOLUSD",1730551851782,17.58956092,165.36,165.33,6.0482]
["bitfinex","SOLUSD",1730551852376,17.58956092,165.36,165.31,17.58956092]
["bitfinex","SOLUSD",1730551852561,17.58956092,165.36,165.33,15.1212]
["bitfinex","SOLUSD",1730551853153,17.58956092,165.37,165.33,15.1212]
["bitfinex","SOLUSD",1730551853364,85.2414,165.42,165.33,15.1212]
["bitfinex","SOLUSD",1730551853365,17.58956092,165.4,165.35,17.58956092]
["bitfinex","SOLUSD",1730551853776,17.58956092,165.39,165.34,17.58956092]
["bitfinex","SOLUSD",1730551854680,17.58956092,165.39,165.35,6.0477]
["bitfinex","SOLUSD",1730551854877,17.58956092,165.4,165.35,6.0477]
["bitfinex","SOLUSD",1730551855297,17.58956092,165.38,165.35,6.0477]
["bitfinex","SOLUSD",1730551855458,6.0457,165.41,165.33,21.1695]
["bitfinex","SOLUSD",1730551855459,17.58956092,165.36,165.33,21.1695]
["bitfinex","SOLUSD",1730551855793,17.58956092,165.39,165.34,17.58956092]
["bitfinex","SOLUSD",1730551855960,17.58956092,165.4,165.34,17.58956092]
["bitfinex","SOLUSD",1730551856380,17.58956092,165.41,165.35,17.58956092]
["bitfinex","SOLUSD",1730551856686,23.63506092,165.42,165.37,17.58956092]
["bitfinex","SOLUSD",1730551856890,17.58956092,165.42,165.37,17.58956092]
["bitfinex","SOLUSD",1730551857876,17.58956092,165.39,165.34,17.58956092]
["bitfinex","SOLUSD",1730551858179,17.58956092,165.38,165.33,41.36644492]
["bitfinex","SOLUSD",1730551858371,17.58956092,165.4,165.35,17.58956092]
["bitfinex","SOLUSD",1730551858677,17.58956092,165.39,165.34,17.58956092]
["bitfinex","SOLUSD",1730551859187,17.58956092,165.4,165.35,17.58956092]
["bitfinex","SOLUSD",1730551859763,17.58956092,165.41,165.36,41.36644492]
["bitfinex","SOLUSD",1730551860275,17.58956092,165.4,165.36,23.776884]
["bitfinex","SOLUSD",1730551860578,17.58956092,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730551862183,17.58956092,165.35,165.3,17.58956092]
["bitfinex","SOLUSD",1730551862371,17.58956092,165.31,165.26,23.64056092]
["bitfinex","SOLUSD",1730551862565,17.58956092,165.29,165.25,31.0355]
["bitfinex","SOLUSD",1730551862799,17.58956092,165.28,165.23,23.64136092]
["bitfinex","SOLUSD",1730551862967,17.58956092,165.28,165.23,6.0518]
["bitfinex","SOLUSD",1730551863289,17.58956092,165.28,165.22,21.30929]
["bitfinex","SOLUSD",1730551863465,17.58956092,165.28,165.22,38.89885092]
["bitfinex","SOLUSD",1730551863665,17.58956092,165.27,165.22,38.89885092]
["bitfinex","SOLUSD",1730551863870,17.58956092,165.27,165.22,38.77336092]
["bitfinex","SOLUSD",1730551864184,6.05,165.29,165.24,17.58956092]
["bitfinex","SOLUSD",1730551864185,17.58956092,165.29,165.24,17.58956092]
["bitfinex","SOLUSD",1730551864384,23.63916092,165.3,165.25,17.58956092]
["bitfinex","SOLUSD",1730551864585,17.58956092,165.29,165.24,17.58956092]
["bitfinex","SOLUSD",1730551864763,17.58956092,165.27,165.22,38.77336092]
["bitfinex","SOLUSD",1730551865101,17.58956092,165.26,165.23,23.776884]
["bitfinex","SOLUSD",1730551865385,17.58956092,165.26,165.22,21.1838]
["bitfinex","SOLUSD",1730551865386,17.58956092,165.25,165.22,21.1838]
["bitfinex","SOLUSD",1730551865608,17.58956092,165.26,165.22,21.1838]
["bitfinex","SOLUSD",1730551865880,17.58956092,165.29,165.23,17.58956092]
["bitfinex","SOLUSD",1730551866083,17.58956092,165.29,165.24,17.58956092]
["bitfinex","SOLUSD",1730551866282,17.58956092,165.29,165.23,17.58956092]
["bitfinex","SOLUSD",1730551866787,17.58956092,165.28,165.23,17.58956092]
["bitfinex","SOLUSD",1730551866973,17.58956092,165.27,165.23,6.0518]
["bitfinex","SOLUSD",1730551868280,17.58956092,165.28,165.23,17.58956092]
["bitfinex","SOLUSD",1730551869358,17.58956092,165.27,165.24,6.0518]
["bitfinex","SOLUSD",1730551869763,17.58956092,165.26,165.22,21.1834]
["bitfinex","SOLUSD",1730551870307,17.58956092,165.27,165.22,38.77296092]
["bitfinex","SOLUSD",1730551871085,17.58956092,165.26,165.22,15.1313]
["bitfinex","SOLUSD",1730551871274,17.58956092,165.25,165.22,15.1313]
["bitfinex","SOLUSD",1730551871595,17.58956092,165.24,165.21,23.776884]
["bitfinex","SOLUSD",1730551871885,23.63986092,165.28,165.2,23.64246092]
["bitfinex","SOLUSD",1730551871886,17.58956092,165.25,165.2,23.64246092]
["bitfinex","SOLUSD",1730551872125,17.58956092,165.26,165.21,17.58956092]
["bitfinex","SOLUSD",1730551872394,17.58956092,165.25,165.2,32.72266092]
["bitfinex","SOLUSD",1730551872687,17.58956092,165.26,165.2,38.77586092]
["bitfinex","SOLUSD",1730551872990,23.64086092,165.26,165.2,38.77586092]
["bitfinex","SOLUSD",1730551874395,23.64086092,165.26,165.21,17.58956092]
["bitfinex","SOLUSD",1730551874692,17.58956092,165.25,165.2,15.1331]
["bitfinex","SOLUSD",1730551875494,17.58956092,165.24,165.2,15.1331]
["bitfinex","SOLUSD",1730551875664,17.58956092,165.25,165.2,15.1331]
["bitfinex","SOLUSD",1730551876598,17.58956092,165.25,165.2,21.1863]
["bitfinex","SOLUSD",1730551876973,23.64086092,165.26,165.2,38.77586092]
["bitfinex","SOLUSD",1730551877680,17.58956092,165.24,165.2,15.1331]
["bitfinex","SOLUSD",1730551877869,17.58956092,165.23,165.2,15.1331]
["bitfinex","SOLUSD",1730551878069,17.58956092,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1730551878285,17.58956092,165.22,165.18,23.776884]
["bitfinex","SOLUSD",1730551878487,17.58956092,165.21,165.17,6.0543]
["bitfinex","SOLUSD",1730551878693,17.58956092,165.19,165.14,21.194]
["bitfinex","SOLUSD",1730551878893,17.58956092,165.17,165.14,15.1386]
["bitfinex","SOLUSD",1730551879291,21.1741,165.22,165.14,21.194]
["bitfinex","SOLUSD",1730551879292,17.58956092,165.19,165.14,21.194]
["bitfinex","SOLUSD",1730551879476,17.58956092,165.2,165.15,17.58956092]
["bitfinex","SOLUSD",1730551879668,17.58956092,165.2,165.16,6.0547]
["bitfinex","SOLUSD",1730551879893,17.58956092,165.21,165.16,38.78106092]
["bitfinex","SOLUSD",1730551880376,17.58956092,165.21,165.16,21.1915]
["bitfinex","SOLUSD",1730551880564,17.58956092,165.2,165.16,21.1915]
["bitfinex","SOLUSD",1730551881198,17.58956092,165.18,165.14,23.776884]
["bitfinex","SOLUSD",1730551881404,17.58956092,165.16,165.13,0.55454545]
["bitfinex","SOLUSD",1730551881699,17.58956092,165.2,165.13,0.55454545]
["bitfinex","SOLUSD",1730551881700,17.58956092,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551881899,17.58956092,165.15,165.13,0.55454545]
["bitfinex","SOLUSD",1730551882279,17.58956092,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551882979,6.0536,165.19,165.13,0.55454545]
["bitfinex","SOLUSD",1730551882980,17.58956092,165.15,165.13,0.55454545]
["bitfinex","SOLUSD",1730551883193,17.58956092,165.16,165.13,0.55454545]
["bitfinex","SOLUSD",1730551883375,17.58956092,165.17,165.13,0.55454545]
["bitfinex","SOLUSD",1730551884185,17.58956092,165.17,165.13,6.61024545]
["bitfinex","SOLUSD",1730551884585,17.58956092,165.18,165.13,39.33930637]
["bitfinex","SOLUSD",1730551884991,17.58956092,165.17,165.13,21.74974545]
["bitfinex","SOLUSD",1730551885495,17.58956092,165.16,165.13,21.74974545]
["bitfinex","SOLUSD",1730551886178,17.58956092,165.16,165.13,15.69404545]
["bitfinex","SOLUSD",1730551886896,17.58956092,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551888387,17.58956092,165.15,165.13,0.55454545]
["bitfinex","SOLUSD",1730551891796,17.58956092,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551893799,23.64496092,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551894687,17.58956092,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551894886,23.64496092,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551895202,17.58956092,165.16,165.13,0.55454545]
["bitfinex","SOLUSD",1730551895384,17.58956092,165.15,165.13,0.55454545]
["bitfinex","SOLUSD",1730551896092,87.58956092,165.2,165.13,0.55454545]
["bitfinex","SOLUSD",1730551896093,17.58956092,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551896878,37.58956092,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551897706,143.62894492,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551898008,161.21850584,165.14,165.13,0.55454545]
["bitfinex","SOLUSD",1730551898385,70.0,165.12,165.03,21.2079]
["bitfinex","SOLUSD",1730551898604,28.22122583,165.06,165.03,15.1485]
["bitfinex","SOLUSD",1730551898808,28.22122583,165.08,165.03,43.36972583]
["bitfinex","SOLUSD",1730551899486,28.22122583,165.08,165.03,49.42922583]
["bitfinex","SOLUSD",1730551900489,28.22122583,165.08,165.03,21.208]
["bitfinex","SOLUSD",1730551900801,34.27902583,165.08,165.03,21.208]
["bitfinex","SOLUSD",1730551901501,28.22122583,165.08,165.03,49.42922583]
["bitfinex","SOLUSD",1730551901702,34.27892583,165.08,165.03,21.208]
["bitfinex","SOLUSD",1730551902286,28.22122583,165.07,165.03,21.208]
["bitfinex","SOLUSD",1730551902896,34.27892583,165.08,165.03,21.208]
["bitfinex","SOLUSD",1730551903219,28.22122583,165.1,165.04,28.22122583]
["bitfinex","SOLUSD",1730551903389,28.22122583,165.11,165.05,28.22122583]
["bitfinex","SOLUSD",1730551904083,28.22122583,165.12,165.07,28.22122583]
["bitfinex","SOLUSD",1730551905705,28.22122583,165.09,165.04,28.22122583]
["bitfinex","SOLUSD",1730551905885,28.22122583,165.08,165.04,15.1477]
["bitfinex","SOLUSD",1730551906301,28.22122583,165.09,165.04,43.36892583]
["bitfinex","SOLUSD",1730551906498,28.22122583,165.1,165.04,43.36892583]
["bitfinex","SOLUSD",1730551907216,28.22122583,165.12,165.07,28.22122583]
["bitfinex","SOLUSD",1730551908318,28.22122583,165.12,165.07,49.42392583]
["bitfinex","SOLUSD",1730551908817,28.22122583,165.13,165.08,28.22122583]
["bitfinex","SOLUSD",1730551909026,28.22122583,165.16,165.1,28.22122583]
["bitfinex","SOLUSD",1730551909190,28.22122583,165.16,165.11,28.22122583]
["bitfinex","SOLUSD",1730551909604,6.0545,165.17,165.11,28.22122583]
["bitfinex","SOLUSD",1730551909605,28.22122583,165.17,165.11,28.22122583]
["bitfinex","SOLUSD",1730551909806,28.22122583,165.17,165.07,27.7117]
["bitfinex","SOLUSD",1730551909807,28.22122583,165.17,165.12,28.22122583]
["bitfinex","SOLUSD",1730551910117,28.22122583,165.17,165.11,28.22122583]
["bitfinex","SOLUSD",1730551910329,28.22122583,165.17,165.12,6.0562]
["bitfinex","SOLUSD",1730551910610,34.27552583,165.17,165.12,6.0562]
["bitfinex","SOLUSD",1730551911627,28.22122583,165.14,165.11,15.1412]
["bitfinex","SOLUSD",1730551911834,28.22122583,165.13,165.09,29.833784]
["bitfinex","SOLUSD",1730551912342,28.22122583,165.13,165.09,6.0569]
["bitfinex","SOLUSD",1730551913009,28.22122583,165.14,165.09,34.27812583]
["bitfinex","SOLUSD",1730551913733,28.22122583,165.14,165.09,49.42132583]
["bitfinex","SOLUSD",1730551913937,28.22122583,165.14,165.09,21.2001]
["bitfinex","SOLUSD",1730551914233,28.22122583,165.14,165.09,49.42132583]
["bitfinex","SOLUSD",1730551915236,28.22122583,165.15,165.1,28.22122583]
["bitfinex","SOLUSD",1730551916212,28.22122583,165.16,165.11,21.1979]
["bitfinex","SOLUSD",1730551919026,28.22122583,165.15,165.11,21.1979]
["bitfinex","SOLUSD",1730551919625,28.22122583,165.14,165.11,21.1979]
["bitfinex","SOLUSD",1730551919924,28.22122583,165.14,165.09,28.22122583]
["bitfinex","SOLUSD",1730551920130,28.22122583,165.15,165.1,51.99810983]
["bitfinex","SOLUSD",1730551920345,28.22122583,165.16,165.1,51.99810983]
["bitfinex","SOLUSD",1730551920526,17.6179792,165.18,165.13,17.6179792]
["bitfinex","SOLUSD",1730551920730,39.9287792,165.19,165.13,17.6179792]
["bitfinex","SOLUSD",1730551921133,17.6179792,165.18,165.13,17.6179792]
["bitfinex","SOLUSD",1730551921335,17.6179792,165.19,165.14,17.6179792]
["bitfinex","SOLUSD",1730551921517,6.2587,165.22,165.16,17.6179792]
["bitfinex","SOLUSD",1730551921518,23.6706792,165.22,165.16,17.6179792]
["bitfinex","SOLUSD",1730551921718,17.6179792,165.22,165.16,17.6179792]
["bitfinex","SOLUSD",1730551921924,17.6179792,165.21,165.16,17.6179792]
["bitfinex","SOLUSD",1730551922123,17.6179792,165.2,165.15,17.6179792]
["bitfinex","SOLUSD",1730551922330,17.6179792,165.2,165.16,23.776884]
["bitfinex","SOLUSD",1730551923342,17.6179792,165.21,165.16,29.831184]
["bitfinex","SOLUSD",1730551923544,17.6179792,165.22,165.17,17.6179792]
["bitfinex","SOLUSD",1730551923835,17.6179792,165.25,165.2,17.6179792]
["bitfinex","SOLUSD",1730551924637,17.6179792,165.25,165.19,17.6179792]
["bitfinex","SOLUSD",1730551925349,23.6693792,165.25,165.19,23.6714792]
["bitfinex","SOLUSD",1730551925842,17.6179792,165.23,165.17,17.7434692]
["bitfinex","SOLUSD",1730551926026,17.6179792,165.22,165.18,23.776884]
["bitfinex","SOLUSD",1730551926337,17.6179792,165.23,165.18,23.776884]
["bitfinex","SOLUSD",1730551926542,17.6179792,165.23,165.18,41.3948632]
["bitfinex","SOLUSD",1730551926771,17.6179792,165.22,165.16,32.7547792]
["bitfinex","SOLUSD",1730551927087,17.6179792,165.23,165.18,17.6179792]
["bitfinex","SOLUSD",1730551927977,23.6694792,165.25,165.2,17.6179792]
["bitfinex","SOLUSD",1730551928473,17.6179792,165.21,165.16,17.6179792]
["bitfinex","SOLUSD",1730551928644,17.6179792,165.2,165.16,23.776884]
["bitfinex","SOLUSD",1730551929162,17.6179792,165.2,165.15,17.6179792]
["bitfinex","SOLUSD",1730551929471,17.6179792,165.19,165.14,41.3948632]
["bitfinex","SOLUSD",1730551929654,17.6179792,165.18,165.13,17.6179792]
["bitfinex","SOLUSD",1730551930175,17.6179792,165.17,165.12,17.6179792]
["bitfinex","SOLUSD",1730551930475,17.6179792,165.16,165.11,17.6179792]
["bitfinex","SOLUSD",1730551931073,17.6179792,165.17,165.12,17.6179792]
["bitfinex","SOLUSD",1730551931779,23.6722792,165.17,165.12,17.6179792]
["bitfinex","SOLUSD",1730551932158,23.6722792,165.17,165.11,41.6458432]
["bitfinex","SOLUSD",1730551932359,17.6179792,165.16,165.11,41.6458432]
["bitfinex","SOLUSD",1730551932666,29.1,165.15,165.12,17.6179792]
["bitfinex","SOLUSD",1730551933552,29.1,165.15,165.11,41.6458432]
["bitfinex","SOLUSD",1730551934364,46.7179792,165.15,165.1,41.3948632]
["bitfinex","SOLUSD",1730551934571,52.7732792,165.15,165.1,41.3948632]
["bitfinex","SOLUSD",1730551935380,17.6179792,165.14,165.1,23.776884]
["bitfinex","SOLUSD",1730551935673,35.1553,165.15,165.11,17.6179792]
["bitfinex","SOLUSD",1730551935972,29.1,165.15,165.14,17.6179792]
["bitfinex","SOLUSD",1730551937070,29.1,165.15,165.14,47.4502632]
["bitfinex","SOLUSD",1730551938379,29.1,165.15,165.14,41.3948632]
["bitfinex","SOLUSD",1730551938565,29.1,165.15,165.14,23.776884]
["bitfinex","SOLUSD",1730551939079,29.1,165.15,165.13,23.776884]
["bitfinex","SOLUSD",1730551939274,29.1,165.15,165.12,23.776884]
["bitfinex","SOLUSD",1730551939471,35.1551,165.15,165.11,17.6179792]
["bitfinex","SOLUSD",1730551939676,52.7730792,165.15,165.09,17.6179792]
["bitfinex","SOLUSD",1730551940182,52.7730792,165.15,165.1,17.6179792]
["bitfinex","SOLUSD",1730551940383,29.1,165.15,165.11,17.6179792]
["bitfinex","SOLUSD",1730551940683,70.0,165.21,165.09,0.12549]
["bitfinex","SOLUSD",1730551940684,17.6179792,165.17,165.12,17.6179792]
["bitfinex","SOLUSD",1730551940974,17.6179792,165.17,165.08,21.2016]
["bitfinex","SOLUSD",1730551940975,6.0544,165.17,165.13,17.6179792]
["bitfinex","SOLUSD",1730551941375,6.0544,165.17,165.12,17.6179792]
["bitfinex","SOLUSD",1730551941760,23.6723792,165.17,165.12,17.6179792]
["bitfinex","SOLUSD",1730551941962,23.6723792,165.17,165.11,38.8154792]
["bitfinex","SOLUSD",1730551942167,17.6179792,165.15,165.1,23.776884]
["bitfinex","SOLUSD",1730551942381,17.6179792,165.14,165.1,23.776884]
["bitfinex","SOLUSD",1730551943079,17.6179792,165.14,165.09,23.6752792]
["bitfinex","SOLUSD",1730551943378,17.6179792,165.13,165.09,6.0573]
["bitfinex","SOLUSD",1730551943578,17.6179792,165.13,165.09,0.25098]
["bitfinex","SOLUSD",1730551944286,17.6179792,165.13,165.09,24.027864]
["bitfinex","SOLUSD",1730551945400,17.6179792,165.13,165.09,30.084864]
["bitfinex","SOLUSD",1730551946883,17.6179792,165.14,165.09,62.8460432]
["bitfinex","SOLUSD",1730551947087,17.6179792,165.15,165.11,23.776884]
["bitfinex","SOLUSD",1730551947386,6.4358,165.17,165.11,23.776884]
["bitfinex","SOLUSD",1730551947387,17.6179792,165.13,165.11,23.776884]
["bitfinex","SOLUSD",1730551947685,17.6179792,165.14,165.1,23.776884]
["bitfinex","SOLUSD",1730551948183,17.6179792,165.14,165.11,6.0565]
["bitfinex","SOLUSD",1730551948684,17.6179792,165.14,165.1,29.833784]
["bitfinex","SOLUSD",1730551948865,23.6733792,165.15,165.1,29.833784]
["bitfinex","SOLUSD",1730551949185,23.6733792,165.15,165.1,44.976084]
["bitfinex","SOLUSD",1730551949881,17.6179792,165.13,165.1,44.976084]
["bitfinex","SOLUSD",1730551952592,17.6179792,165.17,165.11,0.25098]
["bitfinex","SOLUSD",1730551952782,17.6179792,165.19,165.14,17.6179792]
["bitfinex","SOLUSD",1730551952975,15.7106,165.22,165.15,41.5203532]
["bitfinex","SOLUSD",1730551952976,17.6179792,165.21,165.15,41.5203532]
["bitfinex","SOLUSD",1730551953367,33.3285792,165.22,165.17,41.3948632]
["bitfinex","SOLUSD",1730551953687,17.6179792,165.22,165.17,17.6179792]
["bitfinex","SOLUSD",1730551954188,17.6179792,165.19,165.15,0.12549]
["bitfinex","SOLUSD",1730551954390,17.6179792,165.18,165.15,0.12549]
["bitfinex","SOLUSD",1730551954560,17.6179792,165.17,165.14,23.776884]
["bitfinex","SOLUSD",1730551955365,17.6179792,165.15,165.13,15.139]
["bitfinex","SOLUSD",1730551955979,17.6179792,165.14,165.1,6.0569]
["bitfinex","SOLUSD",1730551956180,17.6179792,165.13,165.1,6.0569]
["bitfinex","SOLUSD",1730551956369,21.3913,165.18,165.1,6.0569]
["bitfinex","SOLUSD",1730551956370,17.6179792,165.14,165.1,6.0569]
["bitfinex","SOLUSD",1730551956694,17.6179792,165.15,165.1,38.8171792]
["bitfinex","SOLUSD",1730551957494,17.6179792,165.15,165.11,23.776884]
["bitfinex","SOLUSD",1730551957694,17.6179792,165.13,165.1,15.1423]
["bitfinex","SOLUSD",1730551961180,17.6179792,165.11,165.08,23.776884]
["bitfinex","SOLUSD",1730551961390,17.6179792,165.09,165.07,15.1449]
["bitfinex","SOLUSD",1730551961571,6.0555,165.14,165.07,15.1449]
["bitfinex","SOLUSD",1730551961572,17.6179792,165.1,165.07,15.1449]
["bitfinex","SOLUSD",1730551961883,17.6179792,165.11,165.07,21.2029]
["bitfinex","SOLUSD",1730551962290,17.6179792,165.1,165.07,21.2029]
["bitfinex","SOLUSD",1730551962679,17.6179792,165.11,165.07,21.2029]
["bitfinex","SOLUSD",1730551962877,17.6179792,165.12,165.07,21.2029]
["bitfinex","SOLUSD",1730551963287,17.6179792,165.1,165.07,21.2029]
["bitfinex","SOLUSD",1730551963480,17.6179792,165.09,165.04,32.9012792]
["bitfinex","SOLUSD",1730551963680,17.6179792,165.09,165.05,6.18419]
["bitfinex","SOLUSD",1730551964294,17.6179792,165.09,165.05,6.0587]
["bitfinex","SOLUSD",1730551965298,17.6179792,165.07,165.03,21.2069]
["bitfinex","SOLUSD",1730551965512,6.0565,165.11,165.03,21.2069]
["bitfinex","SOLUSD",1730551965513,17.6179792,165.05,165.04,23.776884]
["bitfinex","SOLUSD",1730551965798,17.6179792,165.07,165.03,21.2073]
["bitfinex","SOLUSD",1730551966496,17.6179792,165.07,165.03,15.1478]
["bitfinex","SOLUSD",1730551966676,17.6179792,165.07,165.03,21.2073]
["bitfinex","SOLUSD",1730551967198,17.6179792,165.07,165.04,23.776884]
["bitfinex","SOLUSD",1730551969698,6.0576,165.09,165.04,29.835684]
["bitfinex","SOLUSD",1730551969699,17.6179792,165.08,165.04,29.835684]
["bitfinex","SOLUSD",1730551971785,17.6179792,165.07,165.04,29.835684]
["bitfinex","SOLUSD",1730551971999,23.6755792,165.08,165.04,29.835684]
["bitfinex","SOLUSD",1730551972198,17.6179792,165.08,165.04,29.835684]
["bitfinex","SOLUSD",1730551972596,23.6752792,165.09,165.04,47.4536632]
["bitfinex","SOLUSD",1730551972788,17.6179792,165.08,165.04,29.835684]
["bitfinex","SOLUSD",1730551974793,23.6752792,165.09,165.04,47.4536632]
["bitfinex","SOLUSD",1730551975423,21.3404,165.14,165.06,41.3948632]
["bitfinex","SOLUSD",1730551975424,17.6179792,165.11,165.06,41.3948632]
["bitfinex","SOLUSD",1730551976903,17.6179792,165.11,165.06,47.4529632]
["bitfinex","SOLUSD",1730551977494,17.6179792,165.1,165.06,29.834984]
["bitfinex","SOLUSD",1730551977707,17.6179792,165.07,165.05,15.1469]
["bitfinex","SOLUSD",1730551978013,17.6179792,165.07,165.04,23.776884]
["bitfinex","SOLUSD",1730551978505,17.6179792,165.08,165.04,23.776884]
["bitfinex","SOLUSD",1730551978709,23.6753792,165.09,165.04,41.3948632]
["bitfinex","SOLUSD",1730551979486,23.6753792,165.09,165.05,6.0587]
["bitfinex","SOLUSD",1730551980294,17.6179792,165.09,165.05,6.0587]
["bitfinex","SOLUSD",1730551980496,17.6179792,165.11,165.06,41.3948632]
["bitfinex","SOLUSD",1730551980699,17.6179792,165.12,165.07,17.6179792]
["bitfinex","SOLUSD",1730551981395,17.6179792,165.12,165.08,6.0576]
["bitfinex","SOLUSD",1730551981797,17.6179792,165.12,165.08,21.2017]
["bitfinex","SOLUSD",1730551982001,21.7616,165.14,165.08,21.2017]
["bitfinex","SOLUSD",1730551982002,17.6179792,165.11,165.08,21.2017]
["bitfinex","SOLUSD",1730551982403,17.6179792,165.1,165.08,15.1441]
["bitfinex","SOLUSD",1730551982608,17.6179792,165.09,165.07,6.0579]
["bitfinex","SOLUSD",1730551982825,17.6179792,165.08,165.05,21.2052]
["bitfinex","SOLUSD",1730551983186,17.6179792,165.08,165.05,15.1466]
["bitfinex","SOLUSD",1730551983403,17.6179792,165.08,165.04,23.776884]
["bitfinex","SOLUSD",1730551983816,17.6179792,165.09,165.04,41.3948632]
["bitfinex","SOLUSD",1730551983997,17.6179792,165.1,165.05,17.6179792]
["bitfinex","SOLUSD",1730551984185,17.6179792,165.09,165.04,41.3948632]
["bitfinex","SOLUSD",1730551984609,17.6179792,165.1,165.05,17.6179792]
["bitfinex","SOLUSD",1730551984913,17.6179792,165.1,165.06,6.0584]
["bitfinex","SOLUSD",1730551985717,17.6179792,165.11,165.06,6.0584]
["bitfinex","SOLUSD",1730551986216,17.6179792,165.12,165.07,41.3948632]
["bitfinex","SOLUSD",1730551986598,17.6179792,165.14,165.09,23.776884]
["bitfinex","SOLUSD",1730551986994,17.6179792,165.14,165.1,21.1992]
["bitfinex","SOLUSD",1730551987314,17.6179792,165.15,165.1,21.1992]
["bitfinex","SOLUSD",1730551987694,17.6179792,165.14,165.1,21.1992]
["bitfinex","SOLUSD",1730551988602,17.6179792,165.15,165.1,38.8171792]
["bitfinex","SOLUSD",1730551989718,17.6179792,165.11,165.05,23.776884]
["bitfinex","SOLUSD",1730551989908,17.6179792,165.09,165.04,21.2069]
["bitfinex","SOLUSD",1730551990720,17.6179792,165.07,165.04,21.2069]
["bitfinex","SOLUSD",1730551991296,17.6179792,165.08,165.04,21.2069]
["bitfinex","SOLUSD",1730551993217,17.6179792,165.09,165.05,23.902374]
["bitfinex","SOLUSD",1730551993519,17.6179792,165.1,165.05,41.5203532]
["bitfinex","SOLUSD",1730551993893,17.6179792,165.09,165.05,23.902374]
["bitfinex","SOLUSD",1730551994098,17.6179792,165.09,165.05,23.776884]
["bitfinex","SOLUSD",1730551995217,17.6179792,165.09,165.05,29.835284]
["bitfinex","SOLUSD",1730551995525,30.0,165.06,165.05,29.835284]
["bitfinex","SOLUSD",1730551996203,30.0,165.06,165.05,6.0584]
["bitfinex","SOLUSD",1730551996398,30.0,165.06,165.04,15.1478]
["bitfinex","SOLUSD",1730551996399,30.0,165.06,165.04,21.2068]
["bitfinex","SOLUSD",1730551997312,30.0,165.06,165.04,15.1478]
["bitfinex","SOLUSD",1730551998924,17.6179792,165.06,165.04,15.1478]
["bitfinex","SOLUSD",1730551999109,17.6179792,165.07,165.04,15.1478]
["bitfinex","SOLUSD",1730552000401,17.6179792,165.1,165.05,41.3948632]
["bitfinex","SOLUSD",1730552000725,17.6179792,165.11,165.07,23.776884]
["bitfinex","SOLUSD",1730552000911,17.6179792,165.1,165.07,23.776884]
["bitfinex","SOLUSD",1730552001219,6.0559,165.13,165.06,0.12549]
["bitfinex","SOLUSD",1730552001220,17.6179792,165.11,165.06,41.5203532]
["bitfinex","SOLUSD",1730552001419,17.6179792,165.12,165.07,17.6179792]
["bitfinex","SOLUSD",1730552001715,17.6179792,165.12,165.08,6.0576]
["bitfinex","SOLUSD",1730552001917,30.0,165.09,165.08,29.959974]
["bitfinex","SOLUSD",1730552003626,17.6179792,165.12,165.09,23.776884]
["bitfinex","SOLUSD",1730552003815,30.0,165.1,165.09,23.776884]
["bitfinex","SOLUSD",1730552004821,30.0,165.1,165.09,29.834184]
["bitfinex","SOLUSD",1730552005032,17.6179792,165.13,165.09,29.834184]
["bitfinex","SOLUSD",1730552005908,17.6179792,165.13,165.09,23.776884]
["bitfinex","SOLUSD",1730552006235,17.6179792,165.11,165.09,23.776884]
["bitfinex","SOLUSD",1730552007327,30.0,165.1,165.09,23.776884]
["bitfinex","SOLUSD",1730552009436,30.0,165.1,165.08,15.1441]
["bitfinex","SOLUSD",1730552009620,17.6179792,165.09,165.06,23.776884]
["bitfinex","SOLUSD",1730552009804,53.6749792,165.1,165.06,23.776884]
["bitfinex","SOLUSD",1730552010003,47.6179792,165.1,165.06,23.776884]
["bitfinex","SOLUSD",1730552010826,17.6179792,165.1,165.06,23.776884]
["bitfinex","SOLUSD",1730552011717,17.6179792,165.1,165.06,29.835184]
["bitfinex","SOLUSD",1730552011911,17.6179792,165.08,165.03,17.6179792]
["bitfinex","SOLUSD",1730552012116,17.6179792,165.08,165.03,47.4542632]
["bitfinex","SOLUSD",1730552012311,17.6179792,165.08,165.03,29.836284]
["bitfinex","SOLUSD",1730552012725,17.6179792,165.07,165.03,29.836284]
["bitfinex","SOLUSD",1730552013630,17.6179792,165.08,165.03,44.984984]
["bitfinex","SOLUSD",1730552014429,11.28637734,165.08,165.03,56.27136134]
["bitfinex","SOLUSD",1730552019825,11.28637734,165.1,165.05,35.06326134]
["bitfinex","SOLUSD",1730552020024,11.28637734,165.13,165.08,35.06326134]
["bitfinex","SOLUSD",1730552020230,11.28637734,165.14,165.09,35.06326134]
["bitfinex","SOLUSD",1730552021129,11.28637734,165.13,165.09,23.776884]
["bitfinex","SOLUSD",1730552021435,11.28637734,165.11,165.06,11.28637734]
["bitfinex","SOLUSD",1730552021735,11.28637734,165.12,165.07,23.776884]
["bitfinex","SOLUSD",1730552021905,11.28637734,165.12,165.08,6.0576]
["bitfinex","SOLUSD",1730552023220,11.28637734,165.13,165.08,17.34397734]
["bitfinex","SOLUSD",1730552024130,22.3449,165.15,165.08,17.34397734]
["bitfinex","SOLUSD",1730552024131,27.43027734,165.15,165.1,11.28637734]
["bitfinex","SOLUSD",1730552024324,11.28637734,165.14,165.09,35.06326134]
["bitfinex","SOLUSD",1730552024516,27.43027734,165.15,165.09,35.06326134]
["bitfinex","SOLUSD",1730552025030,27.43027734,165.15,164.93,30.45287397]
["bitfinex","SOLUSD",1730552025031,11.28637734,165.1,165.03,11.28637734]
["bitfinex","SOLUSD",1730552025230,11.28637734,165.1,165.05,21.2056]
["bitfinex","SOLUSD",1730552025416,11.28637734,165.1,165.05,32.49197734]
["bitfinex","SOLUSD",1730552026313,11.28637734,165.1,165.07,6.058]
["bitfinex","SOLUSD",1730552026723,11.28637734,165.11,165.07,6.058]
["bitfinex","SOLUSD",1730552027635,11.28637734,165.1,165.07,6.058]
["bitfinex","SOLUSD",1730552027816,11.28637734,165.09,165.07,6.058]
["bitfinex","SOLUSD",1730552028140,6.0554,165.14,165.07,6.058]
["bitfinex","SOLUSD",1730552028141,11.28637734,165.1,165.07,6.058]
["bitfinex","SOLUSD",1730552029032,11.28637734,165.09,165.07,6.058]
["bitfinex","SOLUSD",1730552033032,11.28637734,165.1,165.06,29.835184]
["bitfinex","SOLUSD",1730552033232,11.28637734,165.09,165.06,29.835184]
["bitfinex","SOLUSD",1730552033539,11.28637734,165.1,165.06,44.981184]
["bitfinex","SOLUSD",1730552033734,11.28637734,165.13,165.09,23.776884]
["bitfinex","SOLUSD",1730552034624,11.28637734,165.13,165.11,23.776884]
["bitfinex","SOLUSD",1730552035338,11.28637734,165.14,165.11,23.776884]
["bitfinex","SOLUSD",1730552035538,11.28637734,165.16,165.11,23.776884]
["bitfinex","SOLUSD",1730552035725,11.28637734,165.15,165.11,23.776884]
["bitfinex","SOLUSD",1730552035922,11.28637734,165.14,165.11,23.776884]
["bitfinex","SOLUSD",1730552036540,11.28637734,165.15,165.11,44.974484]
["bitfinex","SOLUSD",1730552037026,11.28637734,165.14,165.11,44.974484]
["bitfinex","SOLUSD",1730552037235,11.28637734,165.13,165.11,23.776884]
["bitfinex","SOLUSD",1730552037439,11.28637734,165.14,165.11,29.833284]
["bitfinex","SOLUSD",1730552037632,11.28637734,165.14,165.11,23.776884]
["bitfinex","SOLUSD",1730552038647,11.28637734,165.14,165.11,29.833284]
["bitfinex","SOLUSD",1730552038842,11.28637734,165.13,165.11,29.833284]
["bitfinex","SOLUSD",1730552039251,11.28637734,165.14,165.11,29.833284]
["bitfinex","SOLUSD",1730552039943,11.28637734,165.13,165.11,29.833284]
["bitfinex","SOLUSD",1730552040657,11.28637734,165.15,165.11,44.974684]
["bitfinex","SOLUSD",1730552041834,11.28637734,165.16,165.12,0.12549]
["bitfinex","SOLUSD",1730552042041,11.28637734,165.17,165.13,23.776884]
["bitfinex","SOLUSD",1730552042352,11.28637734,165.17,165.12,23.902374]
["bitfinex","SOLUSD",1730552042542,11.28637734,165.16,165.12,23.902374]
["bitfinex","SOLUSD",1730552042967,6.0536,165.19,165.12,23.902374]
["bitfinex","SOLUSD",1730552042968,11.28637734,165.15,165.12,23.902374]
["bitfinex","SOLUSD",1730552043753,11.28637734,165.15,165.12,23.776884]
["bitfinex","SOLUSD",1730552043943,11.28637734,165.15,165.12,29.832684]
["bitfinex","SOLUSD",1730552044145,11.28637734,165.14,165.12,29.832684]
["bitfinex","SOLUSD",1730552044348,11.28637734,165.15,165.12,29.832684]
["bitfinex","SOLUSD",1730552044549,11.28637734,165.14,165.12,29.832684]
["bitfinex","SOLUSD",1730552044951,11.28637734,165.13,165.09,6.0572]
["bitfinex","SOLUSD",1730552045152,11.28637734,165.12,165.09,6.0572]
["bitfinex","SOLUSD",1730552046363,11.28637734,165.11,165.1,23.776884]
["bitfinex","SOLUSD",1730552047080,11.28637734,165.12,165.1,23.776884]
["bitfinex","SOLUSD",1730552047766,11.28637734,165.12,165.09,21.2002]
["bitfinex","SOLUSD",1730552048276,11.28637734,165.12,165.1,23.776884]
["bitfinex","SOLUSD",1730552048847,11.28637734,165.13,165.1,23.776884]
["bitfinex","SOLUSD",1730552049754,17.34187734,165.14,165.1,29.833784]
["bitfinex","SOLUSD",1730552050273,17.34187734,165.14,165.1,23.776884]
["bitfinex","SOLUSD",1730552050492,22.7677,165.18,165.1,23.776884]
["bitfinex","SOLUSD",1730552050493,11.28637734,165.16,165.1,56.26226134]
["bitfinex","SOLUSD",1730552050768,11.28637734,165.15,165.1,44.975884]
["bitfinex","SOLUSD",1730552051670,11.28637734,165.15,165.1,56.26226134]
["bitfinex","SOLUSD",1730552051872,11.28637734,165.16,165.12,23.776884]
["bitfinex","SOLUSD",1730552052769,11.28637734,165.15,165.11,23.902374]
["bitfinex","SOLUSD",1730552053770,11.28637734,165.15,165.13,23.776884]
["bitfinex","SOLUSD",1730552054158,11.28637734,165.19,165.14,0.12549]
["bitfinex","SOLUSD",1730552054352,11.28637734,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1730552054555,11.28637734,165.18,165.14,23.902374]
["bitfinex","SOLUSD",1730552055058,11.28637734,165.2,165.14,35.18875134]
["bitfinex","SOLUSD",1730552055269,11.28637734,165.2,165.16,23.776884]
["bitfinex","SOLUSD",1730552055776,11.28637734,165.21,165.16,29.831284]
["bitfinex","SOLUSD",1730552056353,11.28637734,165.22,165.16,41.11766134]
["bitfinex","SOLUSD",1730552056560,11.28637734,165.22,165.16,56.25446134]
["bitfinex","SOLUSD",1730552056763,11.28637734,165.22,165.17,0.12549]
["bitfinex","SOLUSD",1730552056965,11.28637734,165.23,165.18,11.28637734]
["bitfinex","SOLUSD",1730552057258,11.28637734,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1730552057575,11.28637734,165.24,165.19,35.06326134]
["bitfinex","SOLUSD",1730552057774,11.28637734,165.23,165.21,23.776884]
["bitfinex","SOLUSD",1730552058005,11.28637734,165.24,165.21,23.776884]
["bitfinex","SOLUSD",1730552058162,11.28637734,165.23,165.21,23.776884]
["bitfinex","SOLUSD",1730552058855,11.28637734,165.24,165.21,23.776884]
["bitfinex","SOLUSD",1730552059273,11.28637734,165.24,165.21,29.829684]
["bitfinex","SOLUSD",1730552061155,11.28637734,165.23,165.21,29.829684]
["bitfinex","SOLUSD",1730552062781,11.28637734,165.23,165.21,23.776884]
["bitfinex","SOLUSD",1730552063178,11.28637734,165.22,165.2,15.1331]
["bitfinex","SOLUSD",1730552063365,11.28637734,165.21,165.19,23.776884]
["bitfinex","SOLUSD",1730552063570,11.28637734,165.2,165.18,23.776884]
["bitfinex","SOLUSD",1730552063769,11.28637734,165.2,165.17,21.1899]
["bitfinex","SOLUSD",1730552064867,11.28637734,165.2,165.17,15.1356]
["bitfinex","SOLUSD",1730552065068,11.28637734,165.2,165.18,23.776884]
["bitfinex","SOLUSD",1730552065270,11.28637734,165.21,165.18,23.776884]
["bitfinex","SOLUSD",1730552066477,11.28637734,165.21,165.18,29.830784]
["bitfinex","SOLUSD",1730552068568,6.3607,165.26,165.18,23.776884]
["bitfinex","SOLUSD",1730552068569,11.28637734,165.2,165.18,23.776884]
["bitfinex","SOLUSD",1730552069775,30.0,165.19,165.18,23.776884]
["bitfinex","SOLUSD",1730552070568,11.28637734,165.2,165.18,23.776884]
["bitfinex","SOLUSD",1730552070767,11.28637734,165.21,165.18,23.776884]
["bitfinex","SOLUSD",1730552070966,11.28637734,165.22,165.18,23.776884]
["bitfinex","SOLUSD",1730552071188,11.28637734,165.23,165.18,56.25196134]
["bitfinex","SOLUSD",1730552071385,11.28637734,165.24,165.19,11.28637734]
["bitfinex","SOLUSD",1730552071685,6.0514,165.25,165.18,44.965584]
["bitfinex","SOLUSD",1730552071686,17.33777734,165.25,165.21,23.776884]
["bitfinex","SOLUSD",1730552071878,30.0,165.22,165.21,23.776884]
["bitfinex","SOLUSD",1730552072276,30.0,165.22,165.2,23.776884]
["bitfinex","SOLUSD",1730552072485,30.0,165.22,165.2,29.829984]
["bitfinex","SOLUSD",1730552072674,11.28637734,165.24,165.2,29.829984]
["bitfinex","SOLUSD",1730552073297,11.28637734,165.24,165.2,44.963084]
["bitfinex","SOLUSD",1730552073468,11.28637734,165.26,165.22,23.776884]
["bitfinex","SOLUSD",1730552073675,16.6203,165.27,165.22,23.776884]
["bitfinex","SOLUSD",1730552073676,11.28637734,165.27,165.22,35.06326134]
["bitfinex","SOLUSD",1730552073879,11.28637734,165.28,165.23,0.12549]
["bitfinex","SOLUSD",1730552074267,11.28637734,165.27,165.23,0.12549]
["bitfinex","SOLUSD",1730552074487,11.28637734,165.27,165.24,21.1813]
["bitfinex","SOLUSD",1730552074786,11.28637734,165.28,165.25,23.776884]
["bitfinex","SOLUSD",1730552075787,11.28637734,165.29,165.25,23.776884]
["bitfinex","SOLUSD",1730552076093,11.28637734,165.28,165.25,29.828284]
["bitfinex","SOLUSD",1730552076268,11.28637734,165.28,165.25,23.776884]
["bitfinex","SOLUSD",1730552076473,11.28637734,165.29,165.25,23.776884]
["bitfinex","SOLUSD",1730552076889,11.28637734,165.29,165.25,29.828084]
["bitfinex","SOLUSD",1730552077597,11.28637734,165.3,165.25,56.24296134]
["bitfinex","SOLUSD",1730552078684,11.28637734,165.29,165.25,44.956584]
["bitfinex","SOLUSD",1730552079077,11.28637734,165.28,165.25,38.905384]
["bitfinex","SOLUSD",1730552079390,11.28637734,165.27,165.25,38.905384]
["bitfinex","SOLUSD",1730552079896,11.28637734,165.26,165.23,23.776884]
["bitfinex","SOLUSD",1730552080193,11.28637734,165.25,165.23,23.776884]
["bitfinex","SOLUSD",1730552080990,6.0508,165.27,165.23,23.776884]
["bitfinex","SOLUSD",1730552080991,11.28637734,165.24,165.23,23.776884]
["bitfinex","SOLUSD",1730552082291,11.28637734,165.24,165.18,11.28637734]
["bitfinex","SOLUSD",1730552082476,11.28637734,165.22,165.19,21.1876]
["bitfinex","SOLUSD",1730552082680,11.28637734,165.21,165.17,6.054]
["bitfinex","SOLUSD",1730552082876,11.28637734,165.21,165.18,0.12549]
["bitfinex","SOLUSD",1730552083078,11.28637734,165.23,165.18,11.41186734]
["bitfinex","SOLUSD",1730552083289,11.28637734,165.25,165.19,11.28637734]
["bitfinex","SOLUSD",1730552083595,11.28637734,165.25,165.2,11.28637734]
["bitfinex","SOLUSD",1730552083778,11.28637734,165.24,165.2,23.776884]
["bitfinex","SOLUSD",1730552084188,11.28637734,165.24,165.2,29.829884]
["bitfinex","SOLUSD",1730552085301,11.28637734,165.25,165.2,56.24936134]
["bitfinex","SOLUSD",1730552086195,11.28637734,165.26,165.22,6.0525]
["bitfinex","SOLUSD",1730552086400,11.28637734,165.3,165.25,35.06326134]
["bitfinex","SOLUSD",1730552087093,11.28637734,165.31,165.27,23.776884]
["bitfinex","SOLUSD",1730552088601,11.28637734,165.31,165.27,29.827384]
["bitfinex","SOLUSD",1730552088897,11.28637734,165.3,165.27,29.827384]
["bitfinex","SOLUSD",1730552090489,11.28637734,165.29,165.27,29.827384]
["bitfinex","SOLUSD",1730552090692,11.28637734,165.28,165.27,23.776884]
["bitfinex","SOLUSD",1730552091176,11.28637734,165.28,165.23,6.0518]
["bitfinex","SOLUSD",1730552091380,11.28637734,165.26,165.24,23.776884]
["bitfinex","SOLUSD",1730552091777,11.28637734,165.27,165.24,23.776884]
["bitfinex","SOLUSD",1730552092998,11.28637734,165.25,165.22,15.1305]
["bitfinex","SOLUSD",1730552094404,11.28637734,165.24,165.22,15.1305]
["bitfinex","SOLUSD",1730552094699,11.28637734,165.24,165.23,23.776884]
["bitfinex","SOLUSD",1730552095078,11.28637734,165.25,165.23,23.776884]
["bitfinex","SOLUSD",1730552096098,11.28637734,165.25,165.22,23.776884]
["bitfinex","SOLUSD",1730552097194,11.28637734,165.25,165.21,23.902374]
["bitfinex","SOLUSD",1730552097403,11.28637734,165.25,165.22,6.0524]
["bitfinex","SOLUSD",1730552097896,11.28637734,165.25,165.23,23.776884]
["bitfinex","SOLUSD",1730552100512,11.28637734,165.24,165.21,23.776884]
["bitfinex","SOLUSD",1730552100713,11.28637734,165.23,165.21,23.776884]
["bitfinex","SOLUSD",1730552101197,11.28637734,165.22,165.19,23.776884]
["bitfinex","SOLUSD",1730552101404,72.34500936,165.28,165.17,15.1356]
["bitfinex","SOLUSD",1730552101405,11.28637734,165.2,165.17,15.1356]
["bitfinex","SOLUSD",1730552102430,11.28637734,165.19,165.17,15.1356]
["bitfinex","SOLUSD",1730552102596,11.28637734,165.22,165.17,15.1356]
["bitfinex","SOLUSD",1730552102799,11.28637734,165.23,165.18,11.41186734]
["bitfinex","SOLUSD",1730552102999,11.28637734,165.25,165.2,0.12549]
["bitfinex","SOLUSD",1730552103216,11.28637734,165.25,165.2,23.902374]
["bitfinex","SOLUSD",1730552103420,11.28637734,165.27,165.21,11.28637734]
["bitfinex","SOLUSD",1730552103621,11.28637734,165.27,165.22,23.776884]
["bitfinex","SOLUSD",1730552103820,11.28637734,165.26,165.22,23.776884]
["bitfinex","SOLUSD",1730552104305,11.28637734,165.27,165.23,0.12549]
["bitfinex","SOLUSD",1730552104609,17.59444169,165.27,165.25,23.776884]
["bitfinex","SOLUSD",1730552106014,17.59444169,165.26,165.25,23.776884]
["bitfinex","SOLUSD",1730552106417,17.59444169,165.26,165.24,23.776884]
["bitfinex","SOLUSD",1730552107002,17.59444169,165.25,165.19,21.1865]
["bitfinex","SOLUSD",1730552107221,17.59444169,165.22,165.19,21.1865]
["bitfinex","SOLUSD",1730552107411,17.59444169,165.23,165.19,21.1865]
["bitfinex","SOLUSD",1730552107619,17.59444169,165.24,165.19,21.1865]
["bitfinex","SOLUSD",1730552108331,23.64554169,165.26,165.2,41.37132569]
["bitfinex","SOLUSD",1730552108710,16.4975,165.29,165.19,21.1865]
["bitfinex","SOLUSD",1730552108711,17.59444169,165.27,165.22,23.776884]
["bitfinex","SOLUSD",1730552108929,17.59444169,165.27,165.22,41.37132569]
["bitfinex","SOLUSD",1730552109720,23.64504169,165.28,165.24,23.776884]
["bitfinex","SOLUSD",1730552109917,17.59444169,165.27,165.24,23.776884]
["bitfinex","SOLUSD",1730552110315,17.59444169,165.26,165.24,23.776884]
["bitfinex","SOLUSD",1730552111439,17.59444169,165.25,165.19,15.1338]
["bitfinex","SOLUSD",1730552111657,17.59444169,165.21,165.17,6.054]
["bitfinex","SOLUSD",1730552112017,17.59444169,165.19,165.16,15.1365]
["bitfinex","SOLUSD",1730552112214,17.59444169,165.23,165.18,17.59444169]
["bitfinex","SOLUSD",1730552112414,6.0234,165.26,165.18,17.59444169]
["bitfinex","SOLUSD",1730552112613,17.59444169,165.21,165.16,38.78564169]
["bitfinex","SOLUSD",1730552113115,17.59444169,165.22,165.16,38.78564169]
["bitfinex","SOLUSD",1730552113328,17.59444169,165.22,165.17,17.71993169]
["bitfinex","SOLUSD",1730552113739,17.59444169,165.22,165.18,23.776884]
["bitfinex","SOLUSD",1730552113938,17.59444169,165.21,165.17,23.776884]
["bitfinex","SOLUSD",1730552114435,23.64584169,165.26,165.21,23.776884]
["bitfinex","SOLUSD",1730552114640,17.59444169,165.25,165.21,23.776884]
["bitfinex","SOLUSD",1730552115238,17.59444169,165.25,165.21,29.829684]
["bitfinex","SOLUSD",1730552115446,17.59444169,165.27,165.21,62.55632569]
["bitfinex","SOLUSD",1730552115936,17.59444169,165.25,165.21,44.961884]
["bitfinex","SOLUSD",1730552116935,17.59444169,165.24,165.21,44.961884]
["bitfinex","SOLUSD",1730552118333,6.0514,165.25,165.21,44.961884]
["bitfinex","SOLUSD",1730552118334,17.59444169,165.23,165.21,23.776884]
["bitfinex","SOLUSD",1730552118542,17.59444169,165.23,165.18,15.1346]
["bitfinex","SOLUSD",1730552118719,17.59444169,165.22,165.18,21.1885]
["bitfinex","SOLUSD",1730552119028,17.59444169,165.21,165.18,21.1885]
["bitfinex","SOLUSD",1730552119228,17.59444169,165.21,165.18,15.1346]
["bitfinex","SOLUSD",1730552119618,17.59444169,165.21,165.18,21.1886]
["bitfinex","SOLUSD",1730552120224,17.59444169,165.21,165.19,23.776884]
["bitfinex","SOLUSD",1730552120620,6.0522,165.23,165.15,15.1374]
["bitfinex","SOLUSD",1730552120621,17.59444169,165.2,165.15,15.1374]
["bitfinex","SOLUSD",1730552120841,17.59444169,165.18,165.15,15.1374]
["bitfinex","SOLUSD",1730552121757,17.59444169,165.18,165.13,22.58323843]
["bitfinex","SOLUSD",1730552122049,17.59444169,165.17,165.13,6.0557]
["bitfinex","SOLUSD",1730552122343,17.59444169,165.16,165.12,21.1964]
["bitfinex","SOLUSD",1730552122649,17.59444169,165.15,165.12,21.1964]
["bitfinex","SOLUSD",1730552123150,17.59444169,165.16,165.12,21.1964]
["bitfinex","SOLUSD",1730552123347,17.59444169,165.17,165.12,21.1964]
["bitfinex","SOLUSD",1730552123729,23.64874169,165.17,165.12,21.1964]
["bitfinex","SOLUSD",1730552123920,23.64874169,165.17,165.12,38.79084169]
["bitfinex","SOLUSD",1730552124330,17.59444169,165.19,165.14,17.59444169]
["bitfinex","SOLUSD",1730552124848,12.77204295,165.22,165.15,23.776884]
["bitfinex","SOLUSD",1730552125163,17.59444169,165.2,165.15,23.776884]
["bitfinex","SOLUSD",1730552125323,17.59444169,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1730552125730,12.77204295,165.22,165.13,23.776884]
["bitfinex","SOLUSD",1730552125731,17.59444169,165.17,165.13,23.776884]
["bitfinex","SOLUSD",1730552125933,17.59444169,165.15,165.1,34.1249833]
["bitfinex","SOLUSD",1730552126230,17.59444169,165.14,165.09,23.65164169]
["bitfinex","SOLUSD",1730552126534,17.59444169,165.13,165.09,6.0572]
["bitfinex","SOLUSD",1730552127832,17.59444169,165.13,165.1,23.776884]
["bitfinex","SOLUSD",1730552129726,17.59444169,165.12,165.09,23.776884]
["bitfinex","SOLUSD",1730552130125,17.59444169,165.15,165.1,17.59444169]
["bitfinex","SOLUSD",1730552130329,17.59444169,165.16,165.11,17.59444169]
["bitfinex","SOLUSD",1730552130751,17.59444169,165.16,165.12,23.776884]
["bitfinex","SOLUSD",1730552131246,23.64844169,165.18,165.12,41.37132569]
["bitfinex","SOLUSD",1730552131839,17.59444169,165.17,165.13,6.0558]
["bitfinex","SOLUSD",1730552132047,17.59444169,165.17,165.14,23.776884]
["bitfinex","SOLUSD",1730552133076,17.59444169,165.15,165.12,23.776884]
["bitfinex","SOLUSD",1730552133233,17.59444169,165.14,165.12,23.776884]
["bitfinex","SOLUSD",1730552133649,17.59444169,165.15,165.12,23.776884]
["bitfinex","SOLUSD",1730552133930,17.59444169,165.14,165.09,32.73744169]
["bitfinex","SOLUSD",1730552134128,17.59444169,165.13,165.09,21.2]
["bitfinex","SOLUSD",1730552134337,17.59444169,165.13,165.1,23.776884]
["bitfinex","SOLUSD",1730552134951,30.0,165.12,165.1,23.776884]
["bitfinex","SOLUSD",1730552135332,47.59444169,165.12,165.07,17.59444169]
["bitfinex","SOLUSD",1730552135655,30.0,165.12,165.09,17.59444169]
["bitfinex","SOLUSD",1730552135853,30.0,165.12,165.11,17.59444169]
["bitfinex","SOLUSD",1730552136239,30.0,165.12,165.11,23.65094169]
["bitfinex","SOLUSD",1730552136953,30.0,165.12,165.11,47.42782569]
["bitfinex","SOLUSD",1730552137538,17.59444169,165.16,165.12,23.776884]
["bitfinex","SOLUSD",1730552137843,30.0,165.13,165.12,23.776884]
["bitfinex","SOLUSD",1730552139435,17.59444169,165.14,165.12,23.776884]
["bitfinex","SOLUSD",1730552140035,17.59444169,165.15,165.12,23.776884]
["bitfinex","SOLUSD",1730552140234,17.59444169,165.15,165.12,29.832984]
["bitfinex","SOLUSD",1730552140958,17.59444169,165.16,165.12,29.832984]
["bitfinex","SOLUSD",1730552141262,17.59444169,165.15,165.12,23.776884]
["bitfinex","SOLUSD",1730552141554,17.59444169,165.13,165.1,23.776884]
["bitfinex","SOLUSD",1730552142463,30.0,165.12,165.1,23.776884]
["bitfinex","SOLUSD",1730552143251,30.0,165.12,165.1,29.833684]
["bitfinex","SOLUSD",1730552143654,30.0,165.12,165.1,23.776884]
["bitfinex","SOLUSD",1730552144853,23.65034169,165.13,165.1,23.776884]
["bitfinex","SOLUSD",1730552145360,17.59444169,165.13,165.1,23.776884]
["bitfinex","SOLUSD",1730552145748,23.64994169,165.14,165.1,23.776884]
["bitfinex","SOLUSD",1730552146136,23.64954169,165.15,165.1,62.57042569]
["bitfinex","SOLUSD",1730552146366,6.0551,165.15,165.1,62.57042569]
["bitfinex","SOLUSD",1730552146537,17.59444169,165.2,165.11,17.59444169]
["bitfinex","SOLUSD",1730552146538,17.59444169,165.17,165.11,17.59444169]
["bitfinex","SOLUSD",1730552146737,17.59444169,165.17,165.12,41.37132569]
["bitfinex","SOLUSD",1730552146941,17.59444169,165.17,165.12,47.42722569]
["bitfinex","SOLUSD",1730552147143,17.59444169,165.17,165.12,62.56772569]
["bitfinex","SOLUSD",1730552147359,17.59444169,165.19,165.14,41.37132569]
["bitfinex","SOLUSD",1730552147859,6.0533,165.2,165.12,21.1964]
["bitfinex","SOLUSD",1730552147860,17.59444169,165.2,165.16,23.776884]
["bitfinex","SOLUSD",1730552148237,15.3401,165.21,165.16,41.37132569]
["bitfinex","SOLUSD",1730552148435,17.59444169,165.22,165.16,41.37132569]
["bitfinex","SOLUSD",1730552148735,17.59444169,165.2,165.16,23.776884]
["bitfinex","SOLUSD",1730552148939,17.59444169,165.2,165.16,29.831284]
["bitfinex","SOLUSD",1730552149951,17.59444169,165.19,165.16,23.776884]
["bitfinex","SOLUSD",1730552150368,17.59444169,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1730552150662,17.59444169,165.18,165.15,23.776884]
["bitfinex","SOLUSD",1730552150862,17.59444169,165.17,165.12,38.79084169]
["bitfinex","SOLUSD",1730552151070,17.59444169,165.18,165.13,17.59444169]
["bitfinex","SOLUSD",1730552151841,17.59444169,165.17,165.12,38.79084169]
["bitfinex","SOLUSD",1730552152064,17.59444169,165.17,165.13,23.776884]
["bitfinex","SOLUSD",1730552152752,17.59444169,165.16,165.13,23.776884]
["bitfinex","SOLUSD",1730552154946,23.64944169,165.16,165.1,23.65114169]
["bitfinex","SOLUSD",1730552155172,23.64944169,165.16,165.1,6.0567]
["bitfinex","SOLUSD",1730552155173,17.59444169,165.14,165.1,6.0567]
["bitfinex","SOLUSD",1730552155358,17.59444169,165.15,165.1,23.65114169]
["bitfinex","SOLUSD",1730552156368,17.59444169,165.15,165.11,23.776884]
["bitfinex","SOLUSD",1730552159051,23.64944169,165.16,165.11,23.776884]
["bitfinex","SOLUSD",1730552160465,17.59444169,165.18,165.13,41.37132569]
["bitfinex","SOLUSD",1730552160679,17.59444169,165.18,165.13,23.776884]
["bitfinex","SOLUSD",1730552161557,23.64844169,165.18,165.13,29.832484]
["bitfinex","SOLUSD",1730552162074,23.64774169,165.2,165.15,17.59444169]
["bitfinex","SOLUSD",1730552162945,17.59444169,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1730552163149,17.59444169,165.18,165.15,23.776884]
["bitfinex","SOLUSD",1730552164272,17.59444169,165.17,165.15,23.776884]
["bitfinex","SOLUSD",1730552164590,17.59444169,165.17,165.15,29.831884]
["bitfinex","SOLUSD",1730552164753,17.59444169,165.19,165.15,44.969584]
["bitfinex","SOLUSD",1730552165879,17.59444169,165.21,165.17,23.776884]
["bitfinex","SOLUSD",1730552166253,17.59444169,165.24,165.19,17.59444169]
["bitfinex","SOLUSD",1730552166763,17.59444169,165.24,165.18,17.59444169]
["bitfinex","SOLUSD",1730552167084,17.59444169,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1730552167254,23.64694169,165.22,165.17,23.776884]
["bitfinex","SOLUSD",1730552167569,17.59444169,165.22,165.17,23.776884]
["bitfinex","SOLUSD",1730552168147,17.59444169,165.23,165.18,17.59444169]
["bitfinex","SOLUSD",1730552168371,17.59444169,165.24,165.19,23.776884]
["bitfinex","SOLUSD",1730552168566,17.59444169,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1730552169348,17.59444169,165.25,165.19,62.55882569]
["bitfinex","SOLUSD",1730552169553,17.59444169,165.25,165.21,23.776884]
["bitfinex","SOLUSD",1730552169769,23.64544169,165.26,165.21,23.776884]
["bitfinex","SOLUSD",1730552170061,32.81174169,165.27,165.21,41.37132569]
["bitfinex","SOLUSD",1730552170378,21.2681,165.27,165.2,23.776884]
["bitfinex","SOLUSD",1730552170554,17.59444169,165.24,165.2,23.776884]
["bitfinex","SOLUSD",1730552170876,17.59444169,165.23,165.19,15.134]
["bitfinex","SOLUSD",1730552171370,17.59444169,165.22,165.19,15.134]
["bitfinex","SOLUSD",1730552172263,23.64674169,165.23,165.19,15.134]
["bitfinex","SOLUSD",1730552172468,32.81174169,165.27,165.21,17.59444169]
["bitfinex","SOLUSD",1730552172659,32.81174169,165.27,165.22,17.59444169]
["bitfinex","SOLUSD",1730552172860,23.64484169,165.28,165.23,23.776884]
["bitfinex","SOLUSD",1730552173673,23.64484169,165.28,165.23,47.42342569]
["bitfinex","SOLUSD",1730552174267,6.0504,165.28,165.24,17.59444169]
["bitfinex","SOLUSD",1730552174666,17.59444169,165.3,165.24,17.59444169]
["bitfinex","SOLUSD",1730552174667,17.59444169,165.29,165.24,17.59444169]
["bitfinex","SOLUSD",1730552175051,17.59444169,165.29,165.23,47.42342569]
["bitfinex","SOLUSD",1730552175675,6.0503,165.28,165.24,17.59444169]
["bitfinex","SOLUSD",1730552176269,17.59444169,165.29,165.25,23.776884]
["bitfinex","SOLUSD",1730552176467,23.64454169,165.29,165.24,23.776884]
["bitfinex","SOLUSD",1730552177764,17.59444169,165.26,165.21,39.93244169]
["bitfinex","SOLUSD",1730552177974,17.59444169,165.26,165.22,23.776884]
["bitfinex","SOLUSD",1730552178578,17.59444169,165.24,165.22,23.776884]
["bitfinex","SOLUSD",1730552178787,17.59444169,165.24,165.19,6.0535]
["bitfinex","SOLUSD",1730552179559,23.64654169,165.23,165.18,23.64834169]
["bitfinex","SOLUSD",1730552180266,23.64654169,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1730552180677,17.59444169,165.21,165.17,21.1892]
["bitfinex","SOLUSD",1730552181071,17.59444169,165.21,165.17,15.135]
["bitfinex","SOLUSD",1730552181266,17.59444169,165.18,165.14,21.1938]
["bitfinex","SOLUSD",1730552181485,6.0521,165.23,165.14,21.1938]
["bitfinex","SOLUSD",1730552181675,17.59444169,165.19,165.14,21.1938]
["bitfinex","SOLUSD",1730552182074,17.59444169,165.18,165.12,17.59444169]
["bitfinex","SOLUSD",1730552182385,91.1825,165.23,165.12,17.59444169]
["bitfinex","SOLUSD",1730552182386,17.59444169,165.17,165.12,23.65054169]
["bitfinex","SOLUSD",1730552182567,23.64914169,165.17,165.11,23.65094169]
["bitfinex","SOLUSD",1730552182766,23.64914169,165.17,165.11,6.0565]
["bitfinex","SOLUSD",1730552182767,17.59444169,165.14,165.11,6.0565]
["bitfinex","SOLUSD",1730552182966,17.59444169,165.13,165.1,21.1985]
["bitfinex","SOLUSD",1730552183585,17.59444169,165.13,165.1,15.1416]
["bitfinex","SOLUSD",1730552183771,17.59444169,165.12,165.08,6.0576]
["bitfinex","SOLUSD",1730552184171,17.59444169,165.13,165.08,23.65204169]
["bitfinex","SOLUSD",1730552184776,17.59444169,165.12,165.07,38.79744169]
["bitfinex","SOLUSD",1730552185386,17.59444169,165.12,165.08,23.776884]
["bitfinex","SOLUSD",1730552186187,17.59444169,165.12,165.08,29.834384]
["bitfinex","SOLUSD",1730552187667,17.59444169,165.13,165.08,29.834384]
["bitfinex","SOLUSD",1730552188281,17.59444169,165.13,165.08,47.42882569]
["bitfinex","SOLUSD",1730552188593,17.59444169,165.13,165.08,29.834384]
["bitfinex","SOLUSD",1730552188977,23.65024169,165.13,165.08,29.834384]
["bitfinex","SOLUSD",1730552189568,17.59444169,165.12,165.08,29.834384]
["bitfinex","SOLUSD",1730552190380,17.59444169,165.12,165.08,23.776884]
["bitfinex","SOLUSD",1730552190695,23.65024169,165.13,165.08,23.776884]
["bitfinex","SOLUSD",1730552191378,23.65024169,165.13,165.08,29.834384]
["bitfinex","SOLUSD",1730552191578,17.59444169,165.11,165.08,23.776884]
["bitfinex","SOLUSD",1730552192175,17.59444169,165.1,165.08,23.776884]
["bitfinex","SOLUSD",1730552192681,17.09444169,165.1,165.07,21.2029]
["bitfinex","SOLUSD",1730552192893,17.09444169,165.1,165.07,15.145]
["bitfinex","SOLUSD",1730552193482,17.59444169,165.08,165.01,38.80514169]
["bitfinex","SOLUSD",1730552193686,16.2176,165.09,165.02,17.59444169]
["bitfinex","SOLUSD",1730552193687,17.59444169,165.07,165.02,17.59444169]
["bitfinex","SOLUSD",1730552193904,17.59444169,165.08,165.03,17.59444169]
["bitfinex","SOLUSD",1730552194204,16.2176,165.09,165.02,0.12549]
["bitfinex","SOLUSD",1730552194388,17.59444169,165.08,165.03,17.59444169]
["bitfinex","SOLUSD",1730552194584,17.59444169,165.08,165.04,23.776884]
["bitfinex","SOLUSD",1730552194786,17.59444169,165.08,165.04,29.835984]
["bitfinex","SOLUSD",1730552196506,23.65184169,165.09,165.04,47.43042569]
["bitfinex","SOLUSD",1730552196693,17.59444169,165.08,165.04,29.835984]
["bitfinex","SOLUSD",1730552200382,17.59444169,165.08,165.04,23.776884]
["bitfinex","SOLUSD",1730552200592,17.59444169,165.08,165.04,29.835984]
["bitfinex","SOLUSD",1730552200593,23.65214169,165.08,165.04,29.835984]
["bitfinex","SOLUSD",1730552201007,17.59444169,165.07,165.03,21.2074]
["bitfinex","SOLUSD",1730552201499,17.59444169,165.06,165.03,15.148]
["bitfinex","SOLUSD",1730552203812,17.59444169,165.07,165.03,15.148]
["bitfinex","SOLUSD",1730552204606,17.59444169,165.06,165.03,15.148]
["bitfinex","SOLUSD",1730552205506,17.59444169,165.06,165.03,21.2075]
["bitfinex","SOLUSD",1730552205710,23.65084169,165.12,165.06,23.776884]
["bitfinex","SOLUSD",1730552205899,23.65084169,165.12,165.06,41.37132569]
["bitfinex","SOLUSD",1730552206204,17.59444169,165.11,165.06,41.37132569]
["bitfinex","SOLUSD",1730552206805,23.65104169,165.11,165.07,6.058]
["bitfinex","SOLUSD",1730552208688,17.59444169,165.1,165.06,38.922484]
["bitfinex","SOLUSD",1730552209005,6.0562,165.12,165.07,17.59444169]
["bitfinex","SOLUSD",1730552209211,23.65024169,165.14,165.09,17.59444169]
["bitfinex","SOLUSD",1730552209716,17.59444169,165.16,165.11,17.59444169]
["bitfinex","SOLUSD",1730552209897,17.59444169,165.16,165.1,17.59444169]
["bitfinex","SOLUSD",1730552210208,17.59444169,165.16,165.11,23.776884]
["bitfinex","SOLUSD",1730552210702,23.64924169,165.16,165.11,23.776884]
["bitfinex","SOLUSD",1730552211005,30.0,165.12,165.11,29.833384]
["bitfinex","SOLUSD",1730552211310,30.0,165.12,165.11,47.42782569]
["bitfinex","SOLUSD",1730552212010,17.59444169,165.16,165.11,47.42782569]
["bitfinex","SOLUSD",1730552212190,17.59444169,165.16,165.11,29.833384]
["bitfinex","SOLUSD",1730552212682,23.64914169,165.16,165.11,29.833384]
["bitfinex","SOLUSD",1730552213713,17.59444169,165.16,165.11,62.56922569]
["bitfinex","SOLUSD",1730552214308,15.9922,165.17,165.12,17.59444169]
["bitfinex","SOLUSD",1730552214505,39.64104169,165.17,165.12,17.59444169]
["bitfinex","SOLUSD",1730552214724,6.0544,165.17,165.12,17.59444169]
["bitfinex","SOLUSD",1730552214918,23.64884169,165.17,165.12,23.65054169]
["bitfinex","SOLUSD",1730552215209,30.0,165.13,165.1,23.776884]
["bitfinex","SOLUSD",1730552216186,53.65044169,165.13,165.08,17.59444169]
["bitfinex","SOLUSD",1730552216505,17.59444169,165.12,165.07,38.79654169]
["bitfinex","SOLUSD",1730552217096,17.59444169,165.12,165.07,17.59444169]
["bitfinex","SOLUSD",1730552217302,17.59444169,165.12,165.07,23.65234169]
["bitfinex","SOLUSD",1730552217501,17.59444169,165.12,165.08,23.776884]
["bitfinex","SOLUSD",1730552217706,17.59444169,165.12,165.07,17.59444169]
["bitfinex","SOLUSD",1730552217892,53.65044169,165.13,165.07,17.59444169]
["bitfinex","SOLUSD",1730552218395,17.59444169,165.12,165.07,23.65204169]
["bitfinex","SOLUSD",1730552218603,53.65044169,165.13,165.07,23.65204169]
["bitfinex","SOLUSD",1730552218998,53.65044169,165.13,165.08,23.776884]
["bitfinex","SOLUSD",1730552219415,30.0,165.13,165.09,17.59444169]
["bitfinex","SOLUSD",1730552219711,30.0,165.13,165.11,17.59444169]
["bitfinex","SOLUSD",1730552220018,30.0,165.13,165.12,23.776884]
["bitfinex","SOLUSD",1730552220594,30.0,165.13,165.12,41.37132569]
["bitfinex","SOLUSD",1730552220794,30.0,165.13,165.12,23.776884]
["bitfinex","SOLUSD",1730552221311,30.0,165.13,165.11,23.776884]
["bitfinex","SOLUSD",1730552221698,47.59444169,165.13,165.08,32.73854169]
["bitfinex","SOLUSD",1730552221899,17.59444169,165.12,165.08,21.2017]
["bitfinex","SOLUSD",1730552222116,53.65034169,165.13,165.08,21.2017]
["bitfinex","SOLUSD",1730552223209,17.59444169,165.1,165.06,0.12549]
["bitfinex","SOLUSD",1730552223516,6.0562,165.12,165.06,0.12549]
["bitfinex","SOLUSD",1730552223517,17.59444169,165.11,165.06,17.71993169]
["bitfinex","SOLUSD",1730552223717,17.59444169,165.11,165.07,23.776884]
["bitfinex","SOLUSD",1730552224306,17.59444169,165.11,165.07,29.834784]
["bitfinex","SOLUSD",1730552224515,23.65064169,165.12,165.07,47.42922569]
["bitfinex","SOLUSD",1730552224724,6.0562,165.12,165.08,17.59444169]
["bitfinex","SOLUSD",1730552224903,23.65024169,165.13,165.08,17.59444169]
["bitfinex","SOLUSD",1730552225519,17.59444169,165.12,165.07,62.57422569]
["bitfinex","SOLUSD",1730552226816,17.59444169,165.11,165.07,44.979784]
["bitfinex","SOLUSD",1730552228728,17.59444169,165.12,165.07,44.979784]
["bitfinex","SOLUSD",1730552228928,17.59444169,165.12,165.07,62.57422569]
["bitfinex","SOLUSD",1730552229419,17.59444169,165.13,165.08,17.59444169]
["bitfinex","SOLUSD",1730552229621,17.59444169,165.14,165.1,23.776884]
["bitfinex","SOLUSD",1730552229925,23.64994169,165.14,165.1,6.0568]
["bitfinex","SOLUSD",1730552230222,17.59444169,165.14,165.1,6.0568]
["bitfinex","SOLUSD",1730552230417,6.0551,165.15,165.1,17.33393944]
["bitfinex","SOLUSD",1730552230631,17.33223944,165.15,165.1,17.33393944]
["bitfinex","SOLUSD",1730552230821,11.27713944,165.14,165.1,6.0568]
["bitfinex","SOLUSD",1730552231643,11.27713944,165.13,165.1,21.1991]
["bitfinex","SOLUSD",1730552231920,11.27713944,165.11,165.08,6.0574]
["bitfinex","SOLUSD",1730552232427,17.62956508,165.11,165.08,23.776884]
["bitfinex","SOLUSD",1730552233430,17.62956508,165.14,165.09,17.62956508]
["bitfinex","SOLUSD",1730552233719,23.68466508,165.15,165.1,29.833784]
["bitfinex","SOLUSD",1730552234643,17.62956508,165.16,165.12,23.776884]
["bitfinex","SOLUSD",1730552234828,17.62956508,165.17,165.13,23.776884]
["bitfinex","SOLUSD",1730552235504,17.62956508,165.17,165.13,29.832584]
["bitfinex","SOLUSD",1730552235827,17.62956508,165.16,165.13,23.776884]
["bitfinex","SOLUSD",1730552236005,17.62956508,165.15,165.13,23.776884]
["bitfinex","SOLUSD",1730552236825,17.62956508,165.14,165.1,21.1989]
["bitfinex","SOLUSD",1730552239726,17.62956508,165.16,165.11,23.776884]
["bitfinex","SOLUSD",1730552239918,17.62956508,165.16,165.11,41.40644908]
["bitfinex","SOLUSD",1730552240119,17.62956508,165.16,165.11,23.776884]
["bitfinex","SOLUSD",1730552240429,17.62956508,165.15,165.11,23.776884]
["bitfinex","SOLUSD",1730552241213,17.62956508,165.15,165.11,29.833084]
["bitfinex","SOLUSD",1730552241606,17.62956508,165.15,165.11,44.974484]
["bitfinex","SOLUSD",1730552242331,17.62956508,165.13,165.11,44.974484]
["bitfinex","SOLUSD",1730552243449,17.62956508,165.14,165.11,44.974484]
["bitfinex","SOLUSD",1730552245039,17.62956508,165.15,165.11,44.974484]
["bitfinex","SOLUSD",1730552245328,6.055,165.16,165.11,44.974484]
["bitfinex","SOLUSD",1730552245329,17.62956508,165.16,165.11,44.974484]
["bitfinex","SOLUSD",1730552245538,17.62956508,165.18,165.13,23.776884]
["bitfinex","SOLUSD",1730552245705,17.62956508,165.2,165.15,17.62956508]
["bitfinex","SOLUSD",1730552246108,6.4407,165.22,165.17,23.68386508]
["bitfinex","SOLUSD",1730552246109,23.68236508,165.22,165.17,23.68386508]
["bitfinex","SOLUSD",1730552246527,17.62956508,165.22,165.17,38.81976508]
["bitfinex","SOLUSD",1730552246922,17.62956508,165.2,165.17,21.1902]
["bitfinex","SOLUSD",1730552247519,17.62956508,165.22,165.18,23.776884]
["bitfinex","SOLUSD",1730552247732,17.62956508,165.24,165.18,41.40644908]
["bitfinex","SOLUSD",1730552247944,17.62956508,165.24,165.19,17.62956508]
["bitfinex","SOLUSD",1730552248306,17.62956508,165.24,165.19,23.68286508]
["bitfinex","SOLUSD",1730552248506,17.62956508,165.24,165.2,23.776884]
["bitfinex","SOLUSD",1730552248736,23.68106508,165.25,165.2,41.40644908]
["bitfinex","SOLUSD",1730552249029,17.62956508,165.23,165.2,23.776884]
["bitfinex","SOLUSD",1730552249225,17.62956508,165.24,165.2,23.776884]
["bitfinex","SOLUSD",1730552249924,17.62956508,165.24,165.2,29.830084]
["bitfinex","SOLUSD",1730552250111,23.68106508,165.25,165.2,29.830084]
["bitfinex","SOLUSD",1730552250316,17.62956508,165.24,165.2,29.830084]
["bitfinex","SOLUSD",1730552250531,6.0515,165.25,165.19,15.134]
["bitfinex","SOLUSD",1730552250532,17.62956508,165.22,165.19,15.134]
["bitfinex","SOLUSD",1730552251255,17.62956508,165.22,165.19,23.776884]
["bitfinex","SOLUSD",1730552251408,17.62956508,165.2,165.16,21.1911]
["bitfinex","SOLUSD",1730552251615,17.62956508,165.19,165.17,23.776884]
["bitfinex","SOLUSD",1730552251815,17.62956508,165.19,165.16,15.1367]
["bitfinex","SOLUSD",1730552252029,17.62956508,165.18,165.16,15.1367]
["bitfinex","SOLUSD",1730552253439,17.62956508,165.17,165.15,23.776884]
["bitfinex","SOLUSD",1730552253636,6.0537,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1730552253637,17.62956508,165.18,165.15,23.776884]
["bitfinex","SOLUSD",1730552254016,23.68326508,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1730552254713,17.62956508,165.16,165.13,15.1395]
["bitfinex","SOLUSD",1730552254913,17.62956508,165.17,165.13,21.1953]
["bitfinex","SOLUSD",1730552255333,17.62956508,165.18,165.13,38.82486508]
["bitfinex","SOLUSD",1730552255636,33.51116508,165.21,165.15,17.62956508]
["bitfinex","SOLUSD",1730552255939,17.62956508,165.2,165.15,17.62956508]
["bitfinex","SOLUSD",1730552256240,17.62956508,165.2,165.16,23.776884]
["bitfinex","SOLUSD",1730552256417,17.62956508,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1730552256737,17.62956508,165.18,165.15,29.831784]
["bitfinex","SOLUSD",1730552257138,17.62956508,165.19,165.15,29.831784]
["bitfinex","SOLUSD",1730552258416,17.62956508,165.18,165.15,29.831784]
["bitfinex","SOLUSD",1730552260251,17.62956508,165.19,165.15,29.831784]
["bitfinex","SOLUSD",1730552260937,17.62956508,165.18,165.15,29.831784]
["bitfinex","SOLUSD",1730552261639,6.0533,165.2,165.11,17.62956508]
["bitfinex","SOLUSD",1730552261640,17.62956508,165.17,165.11,17.62956508]
["bitfinex","SOLUSD",1730552261938,17.62956508,165.16,165.11,17.62956508]
["bitfinex","SOLUSD",1730552262138,17.62956508,165.15,165.1,38.82866508]
["bitfinex","SOLUSD",1730552262740,45.21786508,165.2,165.05,6.0533]
["bitfinex","SOLUSD",1730552262741,17.62956508,165.11,165.07,15.1449]
["bitfinex","SOLUSD",1730552262936,17.62956508,165.1,165.07,15.1449]
["bitfinex","SOLUSD",1730552263617,17.62956508,165.09,165.07,15.1449]
["bitfinex","SOLUSD",1730552264213,23.68576508,165.12,165.07,15.1449]
["bitfinex","SOLUSD",1730552264415,23.68576508,165.12,165.07,32.77446508]
["bitfinex","SOLUSD",1730552265023,23.68576508,165.12,165.07,15.1449]
["bitfinex","SOLUSD",1730552265435,23.68576508,165.12,165.07,21.2029]
["bitfinex","SOLUSD",1730552265939,17.62956508,165.11,165.07,21.2029]
["bitfinex","SOLUSD",1730552266136,17.62956508,165.11,165.08,16.49845588]
["bitfinex","SOLUSD",1730552266320,17.62956508,165.11,165.08,16.39040676]
["bitfinex","SOLUSD",1730552267039,17.62956508,165.09,165.08,16.39040676]
["bitfinex","SOLUSD",1730552269124,23.68686508,165.09,165.08,16.39040676]
["bitfinex","SOLUSD",1730552270244,30.09316508,165.09,165.08,16.39040676]
["bitfinex","SOLUSD",1730552270446,30.19316508,165.09,165.08,16.39040676]
["bitfinex","SOLUSD",1730552270745,23.68686508,165.09,165.01,17.62956508]
["bitfinex","SOLUSD",1730552271035,17.62956508,165.07,165.01,17.62956508]
["bitfinex","SOLUSD",1730552271220,23.68766508,165.07,165.01,23.68946508]
["bitfinex","SOLUSD",1730552271837,17.62956508,165.05,165.01,6.0599]
["bitfinex","SOLUSD",1730552272246,17.62956508,165.04,165.0,15.1507]
["bitfinex","SOLUSD",1730552272436,17.62956508,165.04,165.01,23.776884]
["bitfinex","SOLUSD",1730552274249,17.62956508,165.04,165.0,21.2112]
["bitfinex","SOLUSD",1730552274832,17.62956508,165.03,165.0,15.1507]
["bitfinex","SOLUSD",1730552275045,17.62956508,165.04,165.0,15.1507]
["bitfinex","SOLUSD",1730552275546,17.62956508,165.11,165.04,23.776884]
["bitfinex","SOLUSD",1730552275718,17.62956508,165.09,165.04,41.40644908]
["bitfinex","SOLUSD",1730552275918,17.62956508,165.08,165.04,23.776884]
["bitfinex","SOLUSD",1730552276118,17.62956508,165.08,165.03,23.776884]
["bitfinex","SOLUSD",1730552276325,17.62956508,165.07,165.03,23.776884]
["bitfinex","SOLUSD",1730552276541,17.62956508,165.05,165.0,15.1507]
["bitfinex","SOLUSD",1730552276742,30.0,165.04,165.01,23.776884]
["bitfinex","SOLUSD",1730552276936,30.0,165.04,165.01,29.836984]
["bitfinex","SOLUSD",1730552277625,17.62956508,165.05,165.01,29.836984]
["bitfinex","SOLUSD",1730552280536,30.0,165.03,165.01,29.836984]
["bitfinex","SOLUSD",1730552285025,30.0,165.03,165.01,47.46654908]
["bitfinex","SOLUSD",1730552285258,17.62956508,165.09,165.02,41.40644908]
["bitfinex","SOLUSD",1730552285550,17.62956508,165.09,165.04,17.62956508]
["bitfinex","SOLUSD",1730552285748,29.1,165.05,165.04,23.776884]
["bitfinex","SOLUSD",1730552285940,29.1,165.05,165.01,38.84016508]
["bitfinex","SOLUSD",1730552286146,29.1,165.05,165.02,23.776884]
["bitfinex","SOLUSD",1730552286950,29.1,165.05,165.01,21.2106]
["bitfinex","SOLUSD",1730552287149,17.62956508,165.04,165.01,15.1505]
["bitfinex","SOLUSD",1730552287339,23.68876508,165.04,164.99,23.69046508]
["bitfinex","SOLUSD",1730552287540,29.1,165.05,165.0,17.62956508]
["bitfinex","SOLUSD",1730552287736,29.1,165.03,165.02,17.62956508]
["bitfinex","SOLUSD",1730552287936,29.1,165.03,165.01,17.62956508]
["bitfinex","SOLUSD",1730552288157,17.62956508,165.06,165.01,17.62956508]
["bitfinex","SOLUSD",1730552288351,23.68756508,165.07,165.01,17.62956508]
["bitfinex","SOLUSD",1730552288531,17.62956508,165.07,165.02,23.776884]
["bitfinex","SOLUSD",1730552288738,23.68726508,165.08,165.02,41.40644908]
["bitfinex","SOLUSD",1730552289647,17.62956508,165.07,165.03,6.0595]
["bitfinex","SOLUSD",1730552290670,17.62956508,165.08,165.04,23.776884]
["bitfinex","SOLUSD",1730552291245,29.1,165.05,165.04,23.776884]
["bitfinex","SOLUSD",1730552291860,29.1,165.05,165.04,29.835984]
["bitfinex","SOLUSD",1730552292156,29.1,165.05,165.04,23.776884]
["bitfinex","SOLUSD",1730552292352,29.1,165.05,165.03,15.1487]
["bitfinex","SOLUSD",1730552292852,46.72956508,165.05,165.0,15.1511]
["bitfinex","SOLUSD",1730552293033,29.1,165.04,165.0,21.2117]
["bitfinex","SOLUSD",1730552293243,17.62956508,165.02,164.97,18.24192538]
["bitfinex","SOLUSD",1730552293435,17.62956508,165.01,164.97,0.6123603]
["bitfinex","SOLUSD",1730552293635,29.1,165.04,164.97,0.6123603]
["bitfinex","SOLUSD",1730552293636,17.62956508,165.0,164.97,0.6123603]
["bitfinex","SOLUSD",1730552294359,29.1,165.04,164.99,17.62956508]
["bitfinex","SOLUSD",1730552294563,29.1,165.04,165.01,17.62956508]
["bitfinex","SOLUSD",1730552294766,29.1,165.02,164.99,17.62956508]
["bitfinex","SOLUSD",1730552295057,29.1,165.02,165.0,23.776884]
["bitfinex","SOLUSD",1730552295254,17.62956508,165.04,165.0,23.776884]
["bitfinex","SOLUSD",1730552295463,17.62956508,165.03,164.99,23.776884]
["bitfinex","SOLUSD",1730552295763,17.62956508,165.02,164.98,29.838084]
["bitfinex","SOLUSD",1730552297257,30.0,165.01,164.98,29.838084]
["bitfinex","SOLUSD",1730552297558,17.62956508,165.0,164.97,0.6123603]
["bitfinex","SOLUSD",1730552300045,23.69036508,165.0,164.97,0.6123603]
["bitfinex","SOLUSD",1730552301764,53.68976508,165.01,164.97,0.6123603]
["bitfinex","SOLUSD",1730552302179,36.0602,165.01,164.97,16.33534534]
["bitfinex","SOLUSD",1730552302556,53.68976508,165.01,164.97,16.33534534]
["bitfinex","SOLUSD",1730552302977,17.62956508,165.0,164.97,16.33534534]
["bitfinex","SOLUSD",1730552303483,23.69016508,165.0,164.97,0.6123603]
["bitfinex","SOLUSD",1730552303781,17.62956508,164.99,164.97,0.6123603]
["bitfinex","SOLUSD",1730552304571,6.0606,165.0,164.97,0.6123603]
["bitfinex","SOLUSD",1730552304774,23.69016508,165.0,164.97,0.6123603]
["bitfinex","SOLUSD",1730552305968,6.0606,165.0,164.97,0.6123603]
["bitfinex","SOLUSD",1730552306174,47.62956508,165.01,164.97,0.6123603]
["bitfinex","SOLUSD",1730552306175,53.68976508,165.01,164.97,0.6123603]
["bitfinex","SOLUSD",1730552306366,17.62956508,165.0,164.97,0.6123603]
["bitfinex","SOLUSD",1730552306680,17.62956508,164.99,164.97,0.6123603]
["bitfinex","SOLUSD",1730552307663,17.62956508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552308882,23.69086508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552310071,17.62956508,164.99,164.97,0.6123603]
["bitfinex","SOLUSD",1730552310270,30.0,165.01,164.97,6.6739603]
["bitfinex","SOLUSD",1730552310776,30.0,165.01,164.97,24.30352538]
["bitfinex","SOLUSD",1730552311389,30.0,165.01,164.97,39.45772538]
["bitfinex","SOLUSD",1730552311775,47.62956508,165.01,164.97,21.8281603]
["bitfinex","SOLUSD",1730552312774,17.62956508,165.0,164.97,0.6123603]
["bitfinex","SOLUSD",1730552312988,17.62956508,164.99,164.97,0.6123603]
["bitfinex","SOLUSD",1730552313175,17.62956508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552314280,35.35913016,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552314497,35.25913016,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552314693,17.62956508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552314988,23.69086508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552316473,17.62956508,164.99,164.97,0.6123603]
["bitfinex","SOLUSD",1730552317070,23.69046508,164.99,164.97,0.6123603]
["bitfinex","SOLUSD",1730552318282,17.62956508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552319404,23.69086508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552319579,43.69086508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552321381,37.62956508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552321581,17.62956508,164.99,164.97,0.6123603]
["bitfinex","SOLUSD",1730552321884,47.62956508,165.01,164.97,21.8281603]
["bitfinex","SOLUSD",1730552322199,30.0,165.01,164.97,39.45772538]
["bitfinex","SOLUSD",1730552322380,17.62956508,164.99,164.97,0.6123603]
["bitfinex","SOLUSD",1730552322802,23.69016508,165.0,164.97,0.6123603]
["bitfinex","SOLUSD",1730552323100,53.68976508,165.01,164.97,0.6123603]
["bitfinex","SOLUSD",1730552323999,17.62956508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552325202,23.69086508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552327600,43.69086508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552328787,23.69086508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552330688,93.69086508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552331391,23.69086508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552335801,93.69086508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552337630,113.69086508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552338418,131.32043016,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552338629,43.69086508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552346230,61.32043016,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552346811,43.69086508,164.98,164.97,0.6123603]
["bitfinex","SOLUSD",1730552347434,20.0,164.97,164.89,23.776884]
["bitfinex","SOLUSD",1730552347609,20.0,164.97,164.88,0.82243089]
["bitfinex","SOLUSD",1730552347610,17.62956508,164.9,164.88,0.82243089]
["bitfinex","SOLUSD",1730552347813,17.62956508,164.92,164.88,6.88733089]
["bitfinex","SOLUSD",1730552348328,17.62956508,164.93,164.88,33.61449597]
["bitfinex","SOLUSD",1730552348833,17.62956508,164.94,164.89,41.40644908]
["bitfinex","SOLUSD",1730552349016,17.62956508,164.97,164.93,18.776884]
["bitfinex","SOLUSD",1730552349210,17.62956508,164.99,164.93,51.88004908]
["bitfinex","SOLUSD",1730552349611,17.62956508,164.98,164.94,6.0628]
["bitfinex","SOLUSD",1730552349839,17.62956508,164.99,164.94,38.84936508]
["bitfinex","SOLUSD",1730552350014,17.62956508,165.0,164.95,17.62956508]
["bitfinex","SOLUSD",1730552350209,17.62956508,164.98,164.94,21.2198]
["bitfinex","SOLUSD",1730552350625,17.62956508,164.97,164.94,21.2198]
["bitfinex","SOLUSD",1730552351129,17.62956508,164.98,164.94,21.2198]
["bitfinex","SOLUSD",1730552352132,17.62956508,164.97,164.94,21.2198]
["bitfinex","SOLUSD",1730552352313,17.62956508,164.98,164.94,21.2198]
["bitfinex","SOLUSD",1730552353022,30.0,165.01,164.93,15.4736]
["bitfinex","SOLUSD",1730552353023,17.62956508,164.96,164.93,15.4736]
["bitfinex","SOLUSD",1730552354909,6.0624,164.95,164.93,15.4736]
["bitfinex","SOLUSD",1730552355323,17.62956508,164.96,164.93,15.4736]
["bitfinex","SOLUSD",1730552355713,17.62956508,164.96,164.91,6.0639]
["bitfinex","SOLUSD",1730552356313,17.62956508,164.95,164.9,15.16]
["bitfinex","SOLUSD",1730552356540,17.62956508,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730552356724,17.62956508,164.96,164.91,23.776884]
["bitfinex","SOLUSD",1730552357416,17.62956508,164.96,164.92,6.0635]
["bitfinex","SOLUSD",1730552358222,29.1,164.94,164.92,6.0635]
["bitfinex","SOLUSD",1730552360024,23.69156508,164.97,164.92,6.0635]
["bitfinex","SOLUSD",1730552360228,17.62956508,164.98,164.92,38.85186508]
["bitfinex","SOLUSD",1730552360421,15.1487,165.03,164.92,38.85186508]
["bitfinex","SOLUSD",1730552360422,17.62956508,165.01,164.95,17.75505508]
["bitfinex","SOLUSD",1730552360638,17.62956508,165.01,164.96,17.62956508]
["bitfinex","SOLUSD",1730552361338,17.62956508,165.01,164.95,17.62956508]
["bitfinex","SOLUSD",1730552361545,17.62956508,165.0,164.96,29.838884]
["bitfinex","SOLUSD",1730552362744,17.62956508,165.03,164.98,23.776884]
["bitfinex","SOLUSD",1730552362952,17.62956508,165.04,164.99,17.62956508]
["bitfinex","SOLUSD",1730552363227,17.62956508,165.05,164.99,17.62956508]
["bitfinex","SOLUSD",1730552363430,17.62956508,165.06,165.01,6.0602]
["bitfinex","SOLUSD",1730552363730,17.62956508,165.06,165.01,23.68976508]
["bitfinex","SOLUSD",1730552363928,29.1,165.02,165.01,47.46664908]
["bitfinex","SOLUSD",1730552364333,29.1,165.02,165.01,62.61714908]
["bitfinex","SOLUSD",1730552364737,29.1,165.02,165.01,62.74263908]
["bitfinex","SOLUSD",1730552364929,17.62956508,165.07,165.02,23.776884]
["bitfinex","SOLUSD",1730552365246,30.0,165.03,165.02,23.776884]
["bitfinex","SOLUSD",1730552365943,30.0,165.03,165.02,47.46624908]
["bitfinex","SOLUSD",1730552366146,30.0,165.03,165.02,84.01082908]
["bitfinex","SOLUSD",1730552366443,6.0569,165.1,165.03,0.12549]
["bitfinex","SOLUSD",1730552366621,23.68646508,165.1,165.05,17.62956508]
["bitfinex","SOLUSD",1730552366825,30.0,165.06,165.05,17.62956508]
["bitfinex","SOLUSD",1730552367150,30.0,165.06,165.05,23.776884]
["bitfinex","SOLUSD",1730552367345,23.68646508,165.1,165.05,23.776884]
["bitfinex","SOLUSD",1730552367856,23.68646508,165.1,165.05,41.40644908]
["bitfinex","SOLUSD",1730552368030,17.62956508,165.1,165.05,47.46494908]
["bitfinex","SOLUSD",1730552368232,17.62956508,165.12,165.06,41.40644908]
["bitfinex","SOLUSD",1730552368735,17.62956508,165.11,165.06,41.40644908]
["bitfinex","SOLUSD",1730552369241,17.62956508,165.11,165.06,47.46464908]
["bitfinex","SOLUSD",1730552369445,23.68616508,165.11,165.06,29.835084]
["bitfinex","SOLUSD",1730552371152,17.62956508,165.12,165.06,47.46464908]
["bitfinex","SOLUSD",1730552371526,17.62956508,165.11,165.06,47.46464908]
["bitfinex","SOLUSD",1730552372351,17.62956508,165.11,165.06,62.61064908]
["bitfinex","SOLUSD",1730552372649,17.62956508,165.1,165.06,44.981084]
["bitfinex","SOLUSD",1730552373529,17.62956508,165.11,165.06,44.981084]
["bitfinex","SOLUSD",1730552375038,23.68646508,165.1,165.06,38.922884]
["bitfinex","SOLUSD",1730552375443,17.62956508,165.1,165.06,38.922884]
["bitfinex","SOLUSD",1730552375838,17.62956508,165.09,165.06,15.146]
["bitfinex","SOLUSD",1730552376551,11.284423,165.09,165.06,15.146]
["bitfinex","SOLUSD",1730552376853,11.284423,165.09,165.04,11.284423]
["bitfinex","SOLUSD",1730552377042,11.284423,165.09,165.05,23.776884]
["bitfinex","SOLUSD",1730552377234,11.284423,165.08,165.03,26.558513]
["bitfinex","SOLUSD",1730552377547,11.284423,165.07,165.03,21.208]
["bitfinex","SOLUSD",1730552377937,11.284423,165.06,165.01,11.284423]
["bitfinex","SOLUSD",1730552378230,41.284423,165.06,165.01,11.284423]
["bitfinex","SOLUSD",1730552378749,41.284423,165.06,165.02,23.776884]
["bitfinex","SOLUSD",1730552379248,41.284423,165.06,165.02,29.836584]
["bitfinex","SOLUSD",1730552381052,41.284423,165.06,165.02,23.776884]
["bitfinex","SOLUSD",1730552381053,11.284423,165.05,165.02,23.776884]
["bitfinex","SOLUSD",1730552382152,11.284423,165.05,165.02,29.836684]
["bitfinex","SOLUSD",1730552383242,11.284423,165.04,165.01,15.1505]
["bitfinex","SOLUSD",1730552383437,11.284423,165.04,164.99,20.0]
["bitfinex","SOLUSD",1730552384330,17.343423,165.05,164.99,31.284423]
["bitfinex","SOLUSD",1730552385053,11.284423,165.05,165.0,11.284423]
["bitfinex","SOLUSD",1730552385440,47.342823,165.06,165.01,6.0602]
["bitfinex","SOLUSD",1730552385846,47.342823,165.06,165.01,17.344623]
["bitfinex","SOLUSD",1730552386050,30.0,165.06,165.03,11.284423]
["bitfinex","SOLUSD",1730552386344,30.0,165.06,165.04,23.776884]
["bitfinex","SOLUSD",1730552387532,30.0,165.06,165.05,29.835584]
["bitfinex","SOLUSD",1730552388852,30.0,165.06,165.05,41.120007]
["bitfinex","SOLUSD",1730552389246,11.284423,165.1,165.05,41.120007]
["bitfinex","SOLUSD",1730552389443,11.284423,165.1,165.05,56.266907]
["bitfinex","SOLUSD",1730552390266,11.284423,165.11,165.06,23.776884]
["bitfinex","SOLUSD",1730552390474,11.284423,165.12,165.06,35.061307]
["bitfinex","SOLUSD",1730552391565,11.284423,165.12,165.07,32.487423]
["bitfinex","SOLUSD",1730552391855,11.284423,165.13,165.08,35.186797]
["bitfinex","SOLUSD",1730552392258,11.284423,165.13,165.08,23.902374]
["bitfinex","SOLUSD",1730552392945,11.284423,165.13,165.09,6.0573]
["bitfinex","SOLUSD",1730552394060,11.284423,165.14,165.09,32.484923]
["bitfinex","SOLUSD",1730552395944,11.284423,165.13,165.09,21.2005]
["bitfinex","SOLUSD",1730552396470,11.284423,165.1,165.06,15.1458]
["bitfinex","SOLUSD",1730552397071,11.284423,165.1,165.06,21.2042]
["bitfinex","SOLUSD",1730552397452,11.284423,165.09,165.06,15.1458]
["bitfinex","SOLUSD",1730552398160,11.284423,165.09,165.05,6.0587]
["bitfinex","SOLUSD",1730552398367,11.284423,165.08,165.03,26.432923]
["bitfinex","SOLUSD",1730552398559,11.284423,165.08,165.03,21.2077]
["bitfinex","SOLUSD",1730552399452,11.284423,165.09,165.04,23.776884]
["bitfinex","SOLUSD",1730552399858,11.284423,165.1,165.04,35.061307]
["bitfinex","SOLUSD",1730552400560,11.284423,165.13,165.08,11.284423]
["bitfinex","SOLUSD",1730552400968,11.284423,165.12,165.07,11.284423]
["bitfinex","SOLUSD",1730552401268,11.284423,165.12,165.06,56.391197]
["bitfinex","SOLUSD",1730552401649,11.284423,165.13,165.08,11.284423]
["bitfinex","SOLUSD",1730552401851,11.284423,165.16,165.1,35.061307]
["bitfinex","SOLUSD",1730552402044,11.284423,165.16,165.11,11.284423]
["bitfinex","SOLUSD",1730552402245,11.284423,165.16,165.12,23.776884]
["bitfinex","SOLUSD",1730552403148,11.284423,165.16,165.13,6.0558]
["bitfinex","SOLUSD",1730552403452,11.284423,165.17,165.13,21.1953]
["bitfinex","SOLUSD",1730552403671,11.284423,165.18,165.13,21.1953]
["bitfinex","SOLUSD",1730552403969,11.284423,165.19,165.14,23.776884]
["bitfinex","SOLUSD",1730552404142,11.284423,165.19,165.14,35.061307]
["bitfinex","SOLUSD",1730552404572,17.60944674,165.2,165.14,41.38633074]
["bitfinex","SOLUSD",1730552405355,17.60944674,165.2,165.15,21.1928]
["bitfinex","SOLUSD",1730552405556,17.60944674,165.19,165.15,21.1928]
["bitfinex","SOLUSD",1730552406262,17.60944674,165.18,165.15,15.1377]
["bitfinex","SOLUSD",1730552406474,17.60944674,165.17,165.15,15.1377]
["bitfinex","SOLUSD",1730552407542,17.60944674,165.18,165.15,15.1377]
["bitfinex","SOLUSD",1730552407747,17.60944674,165.19,165.15,21.1928]
["bitfinex","SOLUSD",1730552408362,17.60944674,165.2,165.16,23.776884]
["bitfinex","SOLUSD",1730552408550,17.60944674,165.23,165.18,41.38633074]
["bitfinex","SOLUSD",1730552408757,17.60944674,165.23,165.18,17.60944674]
["bitfinex","SOLUSD",1730552409371,17.60944674,165.21,165.18,6.054]
["bitfinex","SOLUSD",1730552409684,17.60944674,165.22,165.18,6.054]
["bitfinex","SOLUSD",1730552410068,17.60944674,165.23,165.19,0.12549]
["bitfinex","SOLUSD",1730552410271,17.60944674,165.25,165.2,0.12549]
["bitfinex","SOLUSD",1730552410667,17.60944674,165.23,165.2,0.12549]
["bitfinex","SOLUSD",1730552410954,17.60944674,165.24,165.2,0.12549]
["bitfinex","SOLUSD",1730552411351,17.60944674,165.24,165.2,6.17839]
["bitfinex","SOLUSD",1730552411574,17.60944674,165.24,165.21,23.776884]
["bitfinex","SOLUSD",1730552412147,17.60944674,165.24,165.19,6.0536]
["bitfinex","SOLUSD",1730552412148,23.66124674,165.24,165.19,6.0536]
["bitfinex","SOLUSD",1730552412479,17.60944674,165.22,165.19,23.776884]
["bitfinex","SOLUSD",1730552412855,17.60944674,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1730552413067,17.60944674,165.24,165.19,41.38633074]
["bitfinex","SOLUSD",1730552413358,17.60944674,165.25,165.2,6.17839]
["bitfinex","SOLUSD",1730552413565,17.60944674,165.25,165.21,23.776884]
["bitfinex","SOLUSD",1730552414450,17.60944674,165.25,165.21,29.829684]
["bitfinex","SOLUSD",1730552416878,17.60944674,165.24,165.21,29.829684]
["bitfinex","SOLUSD",1730552418381,17.60944674,165.25,165.22,0.12549]
["bitfinex","SOLUSD",1730552418553,17.60944674,165.26,165.22,0.12549]
["bitfinex","SOLUSD",1730552418756,17.60944674,165.28,165.24,0.12549]
["bitfinex","SOLUSD",1730552418963,17.60944674,165.29,165.24,0.12549]
["bitfinex","SOLUSD",1730552419160,17.60944674,165.28,165.24,0.12549]
["bitfinex","SOLUSD",1730552419573,17.60944674,165.29,165.26,0.12549]
["bitfinex","SOLUSD",1730552420376,17.60944674,165.3,165.28,23.776884]
["bitfinex","SOLUSD",1730552421882,17.60944674,165.3,165.28,29.827084]
["bitfinex","SOLUSD",1730552422062,17.60944674,165.32,165.29,23.776884]
["bitfinex","SOLUSD",1730552422577,17.60944674,165.31,165.29,23.776884]
["bitfinex","SOLUSD",1730552423280,17.60944674,165.32,165.29,23.776884]
["bitfinex","SOLUSD",1730552423464,17.60944674,165.33,165.3,6.17479]
["bitfinex","SOLUSD",1730552423661,17.60944674,165.34,165.31,23.776884]
["bitfinex","SOLUSD",1730552424061,17.60944674,165.35,165.32,0.12549]
["bitfinex","SOLUSD",1730552424481,17.60944674,165.36,165.32,0.12549]
["bitfinex","SOLUSD",1730552425269,17.60944674,165.36,165.33,23.776884]
["bitfinex","SOLUSD",1730552425554,17.60944674,165.35,165.33,23.776884]
["bitfinex","SOLUSD",1730552425760,17.60944674,165.34,165.33,23.776884]
["bitfinex","SOLUSD",1730552426461,17.60944674,165.34,165.3,6.0495]
["bitfinex","SOLUSD",1730552426663,17.60944674,165.33,165.31,23.776884]
["bitfinex","SOLUSD",1730552427062,17.60944674,165.34,165.31,23.776884]
["bitfinex","SOLUSD",1730552428480,17.60944674,165.34,165.32,0.12549]
["bitfinex","SOLUSD",1730552432382,17.60944674,165.33,165.26,21.4233]
["bitfinex","SOLUSD",1730552432556,17.60944674,165.29,165.26,21.4233]
["bitfinex","SOLUSD",1730552433072,17.60944674,165.3,165.27,0.12549]
["bitfinex","SOLUSD",1730552433764,17.60944674,165.28,165.27,23.776884]
["bitfinex","SOLUSD",1730552433972,17.60944674,165.28,165.23,21.1822]
["bitfinex","SOLUSD",1730552434181,6.0491,165.32,165.23,21.1822]
["bitfinex","SOLUSD",1730552434182,17.60944674,165.26,165.23,21.1822]
["bitfinex","SOLUSD",1730552434482,17.60944674,165.26,165.24,0.12549]
["bitfinex","SOLUSD",1730552434672,17.60944674,165.26,165.23,21.1822]
["bitfinex","SOLUSD",1730552435079,17.60944674,165.25,165.23,21.1822]
["bitfinex","SOLUSD",1730552435267,17.60944674,165.24,165.2,21.1862]
["bitfinex","SOLUSD",1730552435469,17.60944674,165.23,165.2,15.133]
["bitfinex","SOLUSD",1730552435663,17.60944674,165.22,165.2,15.133]
["bitfinex","SOLUSD",1730552435889,17.60944674,165.21,165.18,6.0539]
["bitfinex","SOLUSD",1730552436088,17.60944674,165.2,165.16,21.1902]
["bitfinex","SOLUSD",1730552436392,17.60944674,165.19,165.16,21.1902]
["bitfinex","SOLUSD",1730552436688,16.0244,165.25,165.16,21.1902]
["bitfinex","SOLUSD",1730552436689,17.60944674,165.21,165.16,21.1902]
["bitfinex","SOLUSD",1730552437194,17.60944674,165.2,165.16,21.1902]
["bitfinex","SOLUSD",1730552437372,17.60944674,165.19,165.16,21.1902]
["bitfinex","SOLUSD",1730552437570,17.60944674,165.18,165.17,23.776884]
["bitfinex","SOLUSD",1730552437774,17.60944674,165.19,165.17,23.776884]
["bitfinex","SOLUSD",1730552438167,17.60944674,165.18,165.17,23.902374]
["bitfinex","SOLUSD",1730552439786,17.60944674,165.19,165.17,23.902374]
["bitfinex","SOLUSD",1730552440769,6.0518,165.24,165.17,23.902374]
["bitfinex","SOLUSD",1730552440770,17.60944674,165.18,165.17,23.902374]
["bitfinex","SOLUSD",1730552441074,17.60944674,165.18,165.17,23.776884]
["bitfinex","SOLUSD",1730552441282,17.60944674,165.18,165.13,0.12549]
["bitfinex","SOLUSD",1730552441477,17.60944674,165.16,165.12,21.1961]
["bitfinex","SOLUSD",1730552441796,17.60944674,165.17,165.12,21.1961]
["bitfinex","SOLUSD",1730552441967,17.60944674,165.17,165.13,0.12549]
["bitfinex","SOLUSD",1730552442467,17.60944674,165.16,165.13,6.18109]
["bitfinex","SOLUSD",1730552442669,17.60944674,165.15,165.14,23.776884]
["bitfinex","SOLUSD",1730552442882,17.60944674,165.15,165.13,23.902374]
["bitfinex","SOLUSD",1730552443189,17.60944674,165.16,165.13,23.902374]
["bitfinex","SOLUSD",1730552443565,17.60944674,165.16,165.13,29.958074]
["bitfinex","SOLUSD",1730552445065,17.60944674,165.17,165.13,45.097574]
["bitfinex","SOLUSD",1730552445278,17.60944674,165.18,165.15,0.12549]
["bitfinex","SOLUSD",1730552446292,17.60944674,165.18,165.15,21.31799]
["bitfinex","SOLUSD",1730552446477,17.60944674,165.18,165.16,23.776884]
["bitfinex","SOLUSD",1730552446679,17.60944674,165.19,165.17,0.12549]
["bitfinex","SOLUSD",1730552446985,30.0,165.18,165.17,0.12549]
["bitfinex","SOLUSD",1730552447193,17.60944674,165.2,165.17,0.37647]
["bitfinex","SOLUSD",1730552447492,17.60944674,165.22,165.19,0.12549]
["bitfinex","SOLUSD",1730552447984,30.0,165.2,165.19,0.12549]
["bitfinex","SOLUSD",1730552448185,17.60944674,165.22,165.19,0.12549]
["bitfinex","SOLUSD",1730552448389,17.60944674,165.24,165.21,23.902374]
["bitfinex","SOLUSD",1730552448566,17.60944674,165.25,165.21,23.902374]
["bitfinex","SOLUSD",1730552448886,17.60944674,165.25,165.21,24.027864]
["bitfinex","SOLUSD",1730552449064,17.60944674,165.25,165.21,23.902374]
["bitfinex","SOLUSD",1730552449272,17.60944674,165.24,165.21,23.902374]
["bitfinex","SOLUSD",1730552449577,17.60944674,165.26,165.22,0.12549]
["bitfinex","SOLUSD",1730552449775,30.0,165.23,165.22,0.12549]
["bitfinex","SOLUSD",1730552450090,17.60944674,165.26,165.22,0.12549]
["bitfinex","SOLUSD",1730552450390,17.60944674,165.25,165.23,6.0521]
["bitfinex","SOLUSD",1730552450772,17.60944674,165.25,165.24,23.776884]
["bitfinex","SOLUSD",1730552450972,47.60944674,165.25,165.24,23.776884]
["bitfinex","SOLUSD",1730552451381,30.0,165.25,165.24,23.902374]
["bitfinex","SOLUSD",1730552451572,30.0,165.25,165.24,30.079664]
["bitfinex","SOLUSD",1730552452585,17.60944674,165.27,165.25,0.12549]
["bitfinex","SOLUSD",1730552452781,17.60944674,165.27,165.26,23.776884]
["bitfinex","SOLUSD",1730552452982,30.0,165.27,165.26,23.902374]
["bitfinex","SOLUSD",1730552453187,30.0,165.27,165.26,24.027864]
["bitfinex","SOLUSD",1730552453398,30.0,165.27,165.26,24.153354]
["bitfinex","SOLUSD",1730552453601,17.60944674,165.3,165.27,0.25098]
["bitfinex","SOLUSD",1730552453985,30.0,165.28,165.27,0.25098]
["bitfinex","SOLUSD",1730552454591,17.60944674,165.3,165.27,0.25098]
["bitfinex","SOLUSD",1730552454789,15.6073,165.33,165.29,23.776884]
["bitfinex","SOLUSD",1730552454790,21.6558,165.33,165.29,23.776884]
["bitfinex","SOLUSD",1730552454986,47.60944674,165.3,165.29,23.776884]
["bitfinex","SOLUSD",1730552455186,47.60944674,165.3,165.28,23.776884]
["bitfinex","SOLUSD",1730552455984,17.60944674,165.29,165.28,23.902374]
["bitfinex","SOLUSD",1730552456383,47.60944674,165.3,165.28,23.902374]
["bitfinex","SOLUSD",1730552458009,17.60944674,165.29,165.28,23.902374]
["bitfinex","SOLUSD",1730552459812,46.70944674,165.29,165.28,23.902374]
["bitfinex","SOLUSD",1730552460499,29.1,165.29,165.28,23.902374]
["bitfinex","SOLUSD",1730552461306,46.70944674,165.29,165.24,41.1813]
["bitfinex","SOLUSD",1730552461492,17.60944674,165.28,165.25,23.902374]
["bitfinex","SOLUSD",1730552461689,17.60944674,165.27,165.25,23.902374]
["bitfinex","SOLUSD",1730552462509,17.60944674,165.28,165.26,0.12549]
["bitfinex","SOLUSD",1730552464306,46.70944674,165.29,165.26,0.12549]
["bitfinex","SOLUSD",1730552465408,29.1,165.29,165.27,23.776884]
["bitfinex","SOLUSD",1730552465908,17.60944674,165.28,165.24,20.0]
["bitfinex","SOLUSD",1730552466109,17.60944674,165.27,165.24,23.902374]
["bitfinex","SOLUSD",1730552466491,35.1499,165.29,165.24,23.902374]
["bitfinex","SOLUSD",1730552466492,17.60944674,165.28,165.24,23.902374]
["bitfinex","SOLUSD",1730552467210,17.60944674,165.28,165.24,29.953774]
["bitfinex","SOLUSD",1730552467722,17.60944674,165.28,165.24,45.083274]
["bitfinex","SOLUSD",1730552468095,17.60944674,165.3,165.25,0.25098]
["bitfinex","SOLUSD",1730552468414,17.60944674,165.31,165.27,0.12549]
["bitfinex","SOLUSD",1730552468918,17.60944674,165.31,165.28,0.12549]
["bitfinex","SOLUSD",1730552469302,17.60944674,165.31,165.28,6.17569]
["bitfinex","SOLUSD",1730552469813,17.60944674,165.31,165.29,23.776884]
["bitfinex","SOLUSD",1730552469992,30.0,165.3,165.29,23.776884]
["bitfinex","SOLUSD",1730552470920,17.60944674,165.31,165.29,23.776884]
["bitfinex","SOLUSD",1730552471124,17.60944674,165.33,165.3,0.25098]
["bitfinex","SOLUSD",1730552472316,17.60944674,165.34,165.3,0.25098]
["bitfinex","SOLUSD",1730552472916,17.60944674,165.34,165.31,6.0492]
["bitfinex","SOLUSD",1730552473209,29.82734674,165.36,165.32,23.776884]
["bitfinex","SOLUSD",1730552473415,29.82734674,165.36,165.29,21.1748]
["bitfinex","SOLUSD",1730552473714,29.82734674,165.36,165.3,23.776884]
["bitfinex","SOLUSD",1730552474616,30.0,165.32,165.3,23.776884]
["bitfinex","SOLUSD",1730552474791,17.60944674,165.31,165.3,23.902374]
["bitfinex","SOLUSD",1730552475118,17.60944674,165.31,165.26,21.1785]
["bitfinex","SOLUSD",1730552475416,17.60944674,165.29,165.27,23.902374]
["bitfinex","SOLUSD",1730552475589,17.60944674,165.29,165.28,0.12549]
["bitfinex","SOLUSD",1730552475790,17.60944674,165.3,165.28,0.12549]
["bitfinex","SOLUSD",1730552476917,17.60944674,165.29,165.28,0.12549]
["bitfinex","SOLUSD",1730552477218,17.60944674,165.29,165.22,15.1306]
["bitfinex","SOLUSD",1730552477417,17.60944674,165.25,165.23,0.12549]
["bitfinex","SOLUSD",1730552477918,17.60944674,165.25,165.22,15.1306]
["bitfinex","SOLUSD",1730552478101,17.60944674,165.23,165.18,15.1341]
["bitfinex","SOLUSD",1730552478320,17.60944674,165.28,165.18,15.1341]
["bitfinex","SOLUSD",1730552478321,17.60944674,165.21,165.18,15.1341]
["bitfinex","SOLUSD",1730552478508,17.60944674,165.21,165.19,0.12549]
["bitfinex","SOLUSD",1730552478708,17.60944674,165.22,165.19,0.12549]
["bitfinex","SOLUSD",1730552478920,17.60944674,165.23,165.19,0.12549]
["bitfinex","SOLUSD",1730552479221,17.60944674,165.22,165.2,6.0532]
["bitfinex","SOLUSD",1730552479603,17.60944674,165.22,165.18,15.1341]
["bitfinex","SOLUSD",1730552479604,17.60944674,165.21,165.18,15.1341]
["bitfinex","SOLUSD",1730552479920,17.60944674,165.19,165.18,21.188]
["bitfinex","SOLUSD",1730552480095,17.60944674,165.19,165.18,21.31349]
["bitfinex","SOLUSD",1730552480297,17.60944674,165.19,165.18,21.188]
["bitfinex","SOLUSD",1730552481115,17.60944674,165.19,165.18,0.25098]
["bitfinex","SOLUSD",1730552481299,17.60944674,165.21,165.19,0.12549]
["bitfinex","SOLUSD",1730552481793,17.60944674,165.2,165.17,24.027864]
["bitfinex","SOLUSD",1730552482312,17.60944674,165.2,165.19,23.902374]
["bitfinex","SOLUSD",1730552483116,17.60944674,165.21,165.19,23.902374]
["bitfinex","SOLUSD",1730552483618,17.60944674,165.22,165.19,23.902374]
["bitfinex","SOLUSD",1730552483796,17.60944674,165.28,165.19,23.902374]
["bitfinex","SOLUSD",1730552483797,17.60944674,165.24,165.22,0.12549]
["bitfinex","SOLUSD",1730552484000,17.60944674,165.26,165.23,0.12549]
["bitfinex","SOLUSD",1730552484204,17.60944674,165.26,165.25,23.776884]
["bitfinex","SOLUSD",1730552489004,17.60944674,165.28,165.26,23.902374]
["bitfinex","SOLUSD",1730552489318,30.0,165.32,165.26,23.902374]
["bitfinex","SOLUSD",1730552489319,17.60944674,165.29,165.26,23.902374]
["bitfinex","SOLUSD",1730552489749,17.60944674,165.31,165.28,0.12549]
["bitfinex","SOLUSD",1730552490032,17.60944674,165.3,165.28,23.776884]
["bitfinex","SOLUSD",1730552490328,17.60944674,165.3,165.29,0.12549]
["bitfinex","SOLUSD",1730552490529,17.60944674,165.31,165.29,0.12549]
["bitfinex","SOLUSD",1730552491309,17.60944674,165.31,165.3,23.776884]
["bitfinex","SOLUSD",1730552492208,30.0,165.32,165.31,0.12549]
["bitfinex","SOLUSD",1730552492830,47.60944674,165.32,165.31,0.12549]
["bitfinex","SOLUSD",1730552494633,47.60944674,165.32,165.31,29.951574]
["bitfinex","SOLUSD",1730552495037,30.0,165.32,165.31,29.951574]
["bitfinex","SOLUSD",1730552495412,47.60944674,165.32,165.31,29.951574]
["bitfinex","SOLUSD",1730552496033,30.0,165.32,165.31,29.951574]
["bitfinex","SOLUSD",1730552496831,17.60944674,165.33,165.32,23.776884]
["bitfinex","SOLUSD",1730552497243,17.60944674,165.33,165.31,23.776884]
["bitfinex","SOLUSD",1730552497550,17.60944674,165.32,165.29,15.1249]
["bitfinex","SOLUSD",1730552497716,17.60944674,165.3,165.29,15.1249]
["bitfinex","SOLUSD",1730552498538,17.60944674,165.3,165.29,15.25039]
["bitfinex","SOLUSD",1730552498837,17.60944674,165.3,165.29,39.027274]
["bitfinex","SOLUSD",1730552499842,17.60944674,165.3,165.26,15.1275]
["bitfinex","SOLUSD",1730552500138,17.60944674,165.28,165.26,15.1275]
["bitfinex","SOLUSD",1730552501153,17.60944674,165.3,165.27,0.12549]
["bitfinex","SOLUSD",1730552501356,17.60944674,165.31,165.27,0.12549]
["bitfinex","SOLUSD",1730552501558,17.60944674,165.31,165.27,23.902374]
["bitfinex","SOLUSD",1730552501759,17.60944674,165.31,165.29,23.776884]
["bitfinex","SOLUSD",1730552503167,17.60944674,165.31,165.3,0.12549]
["bitfinex","SOLUSD",1730552503474,17.60944674,165.32,165.3,0.12549]
["bitfinex","SOLUSD",1730552504181,17.60944674,165.32,165.31,29.951574]
["bitfinex","SOLUSD",1730552505054,39.81974674,165.36,165.32,23.776884]
["bitfinex","SOLUSD",1730552505276,17.60944674,165.33,165.32,23.776884]
["bitfinex","SOLUSD",1730552507064,17.60944674,165.33,165.29,6.0496]
["bitfinex","SOLUSD",1730552507248,17.60944674,165.3,165.23,17.60944674]
["bitfinex","SOLUSD",1730552507459,17.60944674,165.28,165.25,15.1285]
["bitfinex","SOLUSD",1730552507666,17.60944674,165.28,165.26,0.12549]
["bitfinex","SOLUSD",1730552507849,17.60944674,165.29,165.26,0.12549]
["bitfinex","SOLUSD",1730552508275,17.60944674,165.3,165.26,0.12549]
["bitfinex","SOLUSD",1730552508561,17.60944674,165.3,165.26,20.12549]
["bitfinex","SOLUSD",1730552508744,17.60944674,165.3,165.27,29.827584]
["bitfinex","SOLUSD",1730552508947,17.60944674,165.31,165.27,29.827584]
["bitfinex","SOLUSD",1730552509360,17.60944674,165.3,165.27,29.827584]
["bitfinex","SOLUSD",1730552509726,17.60944674,165.29,165.27,29.827584]
["bitfinex","SOLUSD",1730552510834,6.0477,165.35,165.24,6.0517]
["bitfinex","SOLUSD",1730552510835,17.60944674,165.28,165.24,6.0517]
["bitfinex","SOLUSD",1730552511030,17.60944674,165.26,165.24,6.0517]
["bitfinex","SOLUSD",1730552511641,17.60944674,165.25,165.23,6.052]
["bitfinex","SOLUSD",1730552511846,6.0499,165.29,165.22,15.131]
["bitfinex","SOLUSD",1730552511847,17.60944674,165.24,165.22,21.1835]
["bitfinex","SOLUSD",1730552512143,17.60944674,165.23,165.22,21.30899]
["bitfinex","SOLUSD",1730552512353,17.60944674,165.23,165.21,6.0528]
["bitfinex","SOLUSD",1730552512557,17.60944674,165.22,165.2,6.0531]
["bitfinex","SOLUSD",1730552512962,17.60944674,165.23,165.19,15.1339]
["bitfinex","SOLUSD",1730552513130,17.60944674,165.23,165.2,0.12549]
["bitfinex","SOLUSD",1730552513961,17.60944674,165.23,165.2,23.902374]
["bitfinex","SOLUSD",1730552514140,17.60944674,165.21,165.19,15.1339]
["bitfinex","SOLUSD",1730552514954,6.0515,165.25,165.19,15.25939]
["bitfinex","SOLUSD",1730552514955,17.60944674,165.2,165.19,15.25939]
["bitfinex","SOLUSD",1730552515330,17.60944674,165.2,165.19,23.902374]
["bitfinex","SOLUSD",1730552515564,17.60944674,165.2,165.19,23.776884]
["bitfinex","SOLUSD",1730552515865,17.60944674,165.2,165.17,0.12549]
["bitfinex","SOLUSD",1730552516058,17.60944674,165.18,165.17,0.12549]
["bitfinex","SOLUSD",1730552516626,17.60944674,165.18,165.12,21.1967]
["bitfinex","SOLUSD",1730552516855,17.60944674,165.16,165.12,21.1967]
["bitfinex","SOLUSD",1730552517028,17.60944674,165.16,165.13,0.12549]
["bitfinex","SOLUSD",1730552517750,17.60944674,165.16,165.12,21.1967]
["bitfinex","SOLUSD",1730552517751,17.60944674,165.15,165.12,21.1967]
["bitfinex","SOLUSD",1730552518541,17.60944674,165.16,165.13,0.12549]
["bitfinex","SOLUSD",1730552519531,17.60944674,165.15,165.13,23.902374]
["bitfinex","SOLUSD",1730552519740,17.60944674,165.15,165.13,29.958074]
["bitfinex","SOLUSD",1730552519959,17.60944674,165.14,165.13,29.958074]
["bitfinex","SOLUSD",1730552520347,17.60944674,165.15,165.13,29.958074]
["bitfinex","SOLUSD",1730552521550,6.054,165.18,165.11,6.0565]
["bitfinex","SOLUSD",1730552521551,17.60944674,165.14,165.11,6.0565]
["bitfinex","SOLUSD",1730552521763,35.21889348,165.12,165.03,0.1]
["bitfinex","SOLUSD",1730552521962,17.60944674,165.07,165.06,15.1459]
["bitfinex","SOLUSD",1730552522469,17.60944674,165.08,165.06,15.1459]
["bitfinex","SOLUSD",1730552523256,17.60944674,165.11,165.07,23.776884]
["bitfinex","SOLUSD",1730552523564,17.60944674,165.11,165.08,0.12549]
["bitfinex","SOLUSD",1730552523943,17.60944674,165.12,165.08,0.12549]
["bitfinex","SOLUSD",1730552524372,17.60944674,165.13,165.1,0.12549]
["bitfinex","SOLUSD",1730552524674,17.60944674,165.14,165.1,0.12549]
["bitfinex","SOLUSD",1730552525046,17.60944674,165.13,165.1,0.12549]
["bitfinex","SOLUSD",1730552525245,17.60944674,165.13,165.11,23.776884]
["bitfinex","SOLUSD",1730552526068,17.60944674,165.12,165.11,23.776884]
["bitfinex","SOLUSD",1730552526273,17.60944674,165.12,165.05,17.60944674]
["bitfinex","SOLUSD",1730552526583,17.60944674,165.08,165.07,23.776884]
["bitfinex","SOLUSD",1730552526740,17.60944674,165.08,165.06,15.1458]
["bitfinex","SOLUSD",1730552527666,17.60944674,165.08,165.06,0.12549]
["bitfinex","SOLUSD",1730552527875,17.60944674,165.09,165.06,20.12549]
["bitfinex","SOLUSD",1730552528167,17.60944674,165.1,165.07,23.776884]
["bitfinex","SOLUSD",1730552528578,17.60944674,165.11,165.07,23.776884]
["bitfinex","SOLUSD",1730552529063,17.60944674,165.12,165.08,0.12549]
["bitfinex","SOLUSD",1730552529370,17.60944674,165.12,165.1,0.12549]
["bitfinex","SOLUSD",1730552529666,17.60944674,165.12,165.09,23.776884]
["bitfinex","SOLUSD",1730552530054,17.60944674,165.12,165.09,29.833784]
["bitfinex","SOLUSD",1730552530954,17.60944674,165.12,165.09,44.976984]
["bitfinex","SOLUSD",1730552531166,17.60944674,165.13,165.1,0.12549]
["bitfinex","SOLUSD",1730552532262,17.60944674,165.13,165.11,23.776884]
["bitfinex","SOLUSD",1730552532647,17.60944674,165.14,165.11,23.776884]
["bitfinex","SOLUSD",1730552533253,17.60944674,165.16,165.12,0.12549]
["bitfinex","SOLUSD",1730552533566,17.60944674,165.14,165.12,0.12549]
["bitfinex","SOLUSD",1730552534069,17.60944674,165.15,165.12,0.12549]
["bitfinex","SOLUSD",1730552534275,17.60944674,165.16,165.12,0.12549]
["bitfinex","SOLUSD",1730552534568,17.60944674,165.16,165.13,6.0558]
["bitfinex","SOLUSD",1730552535156,17.60944674,165.15,165.13,6.0558]
["bitfinex","SOLUSD",1730552535474,17.60944674,165.16,165.13,6.0558]
["bitfinex","SOLUSD",1730552537254,30.0,165.14,165.13,29.832684]
["bitfinex","SOLUSD",1730552537572,17.60944674,165.18,165.14,23.902374]
["bitfinex","SOLUSD",1730552538390,17.60944674,165.2,165.14,41.51182074]
["bitfinex","SOLUSD",1730552538581,17.60944674,165.2,165.16,0.12549]
["bitfinex","SOLUSD",1730552538874,17.60944674,165.21,165.16,23.902374]
["bitfinex","SOLUSD",1730552539074,17.60944674,165.21,165.16,41.51182074]
["bitfinex","SOLUSD",1730552539277,17.60944674,165.2,165.16,23.902374]
["bitfinex","SOLUSD",1730552539461,17.60944674,165.18,165.16,23.776884]
["bitfinex","SOLUSD",1730552539659,17.60944674,165.17,165.16,23.776884]
["bitfinex","SOLUSD",1730552539860,17.60944674,165.17,165.15,23.776884]
["bitfinex","SOLUSD",1730552540181,17.60944674,165.16,165.13,15.1395]
["bitfinex","SOLUSD",1730552540373,17.60944674,165.14,165.13,15.1395]
["bitfinex","SOLUSD",1730552540567,17.60944674,165.15,165.13,15.1395]
["bitfinex","SOLUSD",1730552540957,17.60944674,165.15,165.13,21.1953]
["bitfinex","SOLUSD",1730552541763,17.60944674,165.15,165.13,15.1395]
["bitfinex","SOLUSD",1730552542372,17.60944674,165.14,165.13,15.1395]
["bitfinex","SOLUSD",1730552542579,17.60944674,165.14,165.13,38.916384]
["bitfinex","SOLUSD",1730552542785,17.60944674,165.15,165.13,38.916384]
["bitfinex","SOLUSD",1730552542961,22.713,165.18,165.09,15.1425]
["bitfinex","SOLUSD",1730552542962,17.60944674,165.14,165.09,15.1425]
["bitfinex","SOLUSD",1730552543168,17.60944674,165.11,165.09,15.1425]
["bitfinex","SOLUSD",1730552543355,17.60944674,165.12,165.09,15.1425]
["bitfinex","SOLUSD",1730552544392,17.60944674,165.11,165.09,15.1425]
["bitfinex","SOLUSD",1730552544557,17.60944674,165.1,165.09,15.1425]
["bitfinex","SOLUSD",1730552544885,17.60944674,165.1,165.08,6.0573]
["bitfinex","SOLUSD",1730552545076,17.60944674,165.1,165.08,29.834184]
["bitfinex","SOLUSD",1730552546366,17.60944674,165.09,165.08,29.834184]
["bitfinex","SOLUSD",1730552547681,17.60944674,165.11,165.08,29.834184]
["bitfinex","SOLUSD",1730552549572,17.60944674,165.13,165.09,23.902374]
["bitfinex","SOLUSD",1730552550179,17.60944674,165.12,165.09,23.902374]
["bitfinex","SOLUSD",1730552550878,6.0601,165.15,165.09,29.834084]
["bitfinex","SOLUSD",1730552550879,17.60944674,165.11,165.09,29.834084]
["bitfinex","SOLUSD",1730552551065,17.60944674,165.11,165.08,15.1441]
["bitfinex","SOLUSD",1730552551385,17.60944674,165.1,165.08,21.2017]
["bitfinex","SOLUSD",1730552551685,17.60944674,165.11,165.08,21.2017]
["bitfinex","SOLUSD",1730552551859,17.60944674,165.12,165.08,21.2017]
["bitfinex","SOLUSD",1730552552061,17.60944674,165.13,165.09,23.902374]
["bitfinex","SOLUSD",1730552552764,17.60944674,165.16,165.11,0.12549]
["bitfinex","SOLUSD",1730552552965,17.60944674,165.17,165.13,23.776884]
["bitfinex","SOLUSD",1730552553273,17.60944674,165.14,165.13,23.776884]
["bitfinex","SOLUSD",1730552555292,17.60944674,165.14,165.12,15.1405]
["bitfinex","SOLUSD",1730552555583,16.659,165.18,165.05,0.1]
["bitfinex","SOLUSD",1730552555584,17.60944674,165.13,165.05,21.2056]
["bitfinex","SOLUSD",1730552555768,17.60944674,165.09,165.05,21.2056]
["bitfinex","SOLUSD",1730552555984,17.60944674,165.11,165.06,17.73493674]
["bitfinex","SOLUSD",1730552556481,17.60944674,165.12,165.06,17.73493674]
["bitfinex","SOLUSD",1730552556674,17.60944674,165.12,165.08,0.12549]
["bitfinex","SOLUSD",1730552556875,17.60944674,165.12,165.08,23.902374]
["bitfinex","SOLUSD",1730552557087,17.60944674,165.11,165.08,23.902374]
["bitfinex","SOLUSD",1730552557386,17.60944674,165.09,165.08,23.776884]
["bitfinex","SOLUSD",1730552558073,17.60944674,165.09,165.07,21.203]
["bitfinex","SOLUSD",1730552558274,17.60944674,165.14,165.08,41.38633074]
["bitfinex","SOLUSD",1730552558478,17.60944674,165.15,165.09,17.73493674]
["bitfinex","SOLUSD",1730552558694,17.60944674,165.15,165.1,23.776884]
["bitfinex","SOLUSD",1730552558987,17.60944674,165.13,165.09,23.902374]
["bitfinex","SOLUSD",1730552559588,17.60944674,165.13,165.1,6.0569]
["bitfinex","SOLUSD",1730552559879,17.60944674,165.14,165.1,21.1992]
["bitfinex","SOLUSD",1730552560090,17.60944674,165.15,165.11,23.902374]
["bitfinex","SOLUSD",1730552560267,17.60944674,165.16,165.11,41.51182074]
["bitfinex","SOLUSD",1730552560793,17.60944674,165.15,165.11,23.902374]
["bitfinex","SOLUSD",1730552561284,22.713,165.18,165.11,23.902374]
["bitfinex","SOLUSD",1730552561285,17.60944674,165.17,165.11,41.51182074]
["bitfinex","SOLUSD",1730552561586,17.60944674,165.18,165.14,23.776884]
["bitfinex","SOLUSD",1730552562177,17.60944674,165.19,165.15,0.12549]
["bitfinex","SOLUSD",1730552562491,17.60944674,165.22,165.17,17.60944674]
["bitfinex","SOLUSD",1730552562690,17.60944674,165.22,165.16,17.60944674]
["bitfinex","SOLUSD",1730552562863,24.24564674,165.23,165.18,17.73493674]
["bitfinex","SOLUSD",1730552563190,17.60944674,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1730552563578,17.60944674,165.23,165.2,6.0532]
["bitfinex","SOLUSD",1730552563768,17.60944674,165.24,165.2,6.0532]
["bitfinex","SOLUSD",1730552564482,17.60944674,165.23,165.2,6.0532]
["bitfinex","SOLUSD",1730552565191,17.60944674,165.24,165.2,21.1863]
["bitfinex","SOLUSD",1730552566266,17.60944674,165.25,165.21,29.829484]
["bitfinex","SOLUSD",1730552566469,17.60944674,165.26,165.21,44.961684]
["bitfinex","SOLUSD",1730552566878,17.60944674,165.26,165.21,62.57113074]
["bitfinex","SOLUSD",1730552567775,17.60944674,165.28,165.23,23.776884]
["bitfinex","SOLUSD",1730552567984,17.60944674,165.28,165.23,41.38633074]
["bitfinex","SOLUSD",1730552568174,17.60944674,165.28,165.23,23.776884]
["bitfinex","SOLUSD",1730552568601,17.60944674,165.27,165.23,23.776884]
["bitfinex","SOLUSD",1730552568976,17.60944674,165.26,165.23,29.828884]
["bitfinex","SOLUSD",1730552569494,17.60944674,165.24,165.23,23.776884]
["bitfinex","SOLUSD",1730552569705,17.60944674,165.24,165.22,15.1313]
["bitfinex","SOLUSD",1730552570796,17.60944674,165.24,165.22,23.776884]
["bitfinex","SOLUSD",1730552571497,6.0511,165.26,165.22,23.776884]
["bitfinex","SOLUSD",1730552571498,17.60944674,165.25,165.22,23.776884]
["bitfinex","SOLUSD",1730552572303,6.0511,165.26,165.22,23.776884]
["bitfinex","SOLUSD",1730552572304,17.60944674,165.24,165.22,23.776884]
["bitfinex","SOLUSD",1730552572773,23.66054674,165.26,165.22,23.776884]
["bitfinex","SOLUSD",1730552573181,17.60944674,165.27,165.22,23.776884]
["bitfinex","SOLUSD",1730552573385,17.60944674,165.26,165.23,23.776884]
["bitfinex","SOLUSD",1730552573686,17.60944674,165.28,165.23,41.38633074]
["bitfinex","SOLUSD",1730552574075,17.60944674,165.28,165.23,23.776884]
["bitfinex","SOLUSD",1730552574280,17.60944674,165.28,165.24,6.0518]
["bitfinex","SOLUSD",1730552574577,17.60944674,165.28,165.25,23.776884]
["bitfinex","SOLUSD",1730552575584,17.60944674,165.27,165.25,23.776884]
["bitfinex","SOLUSD",1730552579304,17.60944674,165.28,165.25,23.776884]
["bitfinex","SOLUSD",1730552580026,22.0334,165.3,165.25,23.776884]
["bitfinex","SOLUSD",1730552580027,17.60944674,165.27,165.25,23.776884]
["bitfinex","SOLUSD",1730552580649,17.60944674,165.26,165.24,15.1295]
["bitfinex","SOLUSD",1730552580928,17.60944674,165.27,165.24,15.1295]
["bitfinex","SOLUSD",1730552582023,17.60944674,165.26,165.24,15.1295]
["bitfinex","SOLUSD",1730552582347,17.60944674,165.25,165.21,23.776884]
["bitfinex","SOLUSD",1730552582536,17.60944674,165.24,165.2,21.1853]
["bitfinex","SOLUSD",1730552583023,17.60944674,165.25,165.21,0.12549]
["bitfinex","SOLUSD",1730552583939,17.60944674,165.25,165.21,29.954974]
["bitfinex","SOLUSD",1730552584638,23.66104674,165.25,165.21,23.902374]
["bitfinex","SOLUSD",1730552584846,17.60944674,165.24,165.21,29.955174]
["bitfinex","SOLUSD",1730552585643,17.60944674,165.24,165.21,29.829684]
["bitfinex","SOLUSD",1730552585945,17.60944674,165.22,165.16,17.60944674]
["bitfinex","SOLUSD",1730552586115,17.60944674,165.18,165.13,15.1395]
["bitfinex","SOLUSD",1730552586319,17.60944674,165.16,165.12,21.1966]
["bitfinex","SOLUSD",1730552586534,17.60944674,165.17,165.13,0.12549]
["bitfinex","SOLUSD",1730552586836,17.60944674,165.18,165.13,0.12549]
["bitfinex","SOLUSD",1730552587036,17.60944674,165.17,165.13,0.12549]
["bitfinex","SOLUSD",1730552587315,17.60944674,165.16,165.13,0.12549]
["bitfinex","SOLUSD",1730552587427,17.60944674,165.16,165.14,23.776884]
["bitfinex","SOLUSD",1730552587927,17.60944674,165.16,165.13,21.1952]
["bitfinex","SOLUSD",1730552588124,17.60944674,165.18,165.13,21.1952]
["bitfinex","SOLUSD",1730552588329,17.60944674,165.17,165.13,21.1952]
["bitfinex","SOLUSD",1730552589244,17.60944674,165.17,165.14,29.832284]
["bitfinex","SOLUSD",1730552589418,17.60944674,165.15,165.13,15.1395]
["bitfinex","SOLUSD",1730552589762,17.60944674,165.14,165.1,20.89647633]
["bitfinex","SOLUSD",1730552590034,17.60944674,165.12,165.09,6.0572]
["bitfinex","SOLUSD",1730552590433,17.60944674,165.13,165.09,6.0572]
["bitfinex","SOLUSD",1730552590627,17.60944674,165.12,165.09,6.0572]
["bitfinex","SOLUSD",1730552591132,17.60944674,165.12,165.08,15.144]
["bitfinex","SOLUSD",1730552591331,17.60944674,165.12,165.09,23.776884]
["bitfinex","SOLUSD",1730552592042,17.60944674,165.13,165.09,29.833984]
["bitfinex","SOLUSD",1730552592457,17.60944674,165.14,165.1,0.12549]
["bitfinex","SOLUSD",1730552594043,17.60944674,165.16,165.12,0.12549]
["bitfinex","SOLUSD",1730552594339,17.60944674,165.17,165.14,23.776884]
["bitfinex","SOLUSD",1730552594659,17.60944674,165.15,165.13,21.1953]
["bitfinex","SOLUSD",1730552595135,17.60944674,165.15,165.13,15.1395]
["bitfinex","SOLUSD",1730552596727,17.60944674,165.17,165.13,15.1395]
["bitfinex","SOLUSD",1730552597045,17.60944674,165.15,165.11,6.0565]
["bitfinex","SOLUSD",1730552597249,17.60944674,165.13,165.1,23.776884]
["bitfinex","SOLUSD",1730552598229,17.60944674,165.13,165.1,29.833384]
["bitfinex","SOLUSD",1730552598451,17.60944674,165.14,165.1,29.833384]
["bitfinex","SOLUSD",1730552598632,17.60944674,165.14,165.1,44.975684]
["bitfinex","SOLUSD",1730552599040,17.60944674,165.13,165.1,44.975684]
["bitfinex","SOLUSD",1730552599446,17.60944674,165.12,165.1,38.919184]
["bitfinex","SOLUSD",1730552599844,47.60944674,165.11,165.1,38.919184]
["bitfinex","SOLUSD",1730552600248,47.60944674,165.11,165.07,21.2027]
["bitfinex","SOLUSD",1730552600550,17.60944674,165.09,165.07,21.2027]
["bitfinex","SOLUSD",1730552600862,17.60944674,165.09,165.07,15.145]
["bitfinex","SOLUSD",1730552601252,17.60944674,165.08,165.06,6.0583]
["bitfinex","SOLUSD",1730552601535,17.60944674,165.08,165.05,0.12549]
["bitfinex","SOLUSD",1730552602360,17.60944674,165.09,165.06,6.0584]
["bitfinex","SOLUSD",1730552602550,30.0,165.11,165.08,0.12549]
["bitfinex","SOLUSD",1730552602938,30.0,165.11,165.09,23.776884]
["bitfinex","SOLUSD",1730552603635,30.0,165.11,165.1,0.12549]
["bitfinex","SOLUSD",1730552603845,30.0,165.11,165.1,41.51182074]
["bitfinex","SOLUSD",1730552604537,30.0,165.11,165.1,47.56872074]
["bitfinex","SOLUSD",1730552604755,30.0,165.11,165.1,67.81970074]
["bitfinex","SOLUSD",1730552604927,17.60944674,165.19,165.12,0.12549]
["bitfinex","SOLUSD",1730552605116,17.60944674,165.19,165.14,23.902374]
["bitfinex","SOLUSD",1730552605332,17.60944674,165.19,165.14,44.79378881]
["bitfinex","SOLUSD",1730552605509,17.60944674,165.19,165.14,23.902374]
["bitfinex","SOLUSD",1730552605706,17.60944674,165.18,165.14,23.902374]
["bitfinex","SOLUSD",1730552606130,17.60944674,165.18,165.15,6.0551]
["bitfinex","SOLUSD",1730552606428,17.60944674,165.16,165.14,44.970584]
["bitfinex","SOLUSD",1730552607230,17.60944674,165.15,165.14,44.970584]
["bitfinex","SOLUSD",1730552607418,17.60944674,165.17,165.14,44.970584]
["bitfinex","SOLUSD",1730552607625,17.60944674,165.18,165.14,44.970584]
["bitfinex","SOLUSD",1730552608724,17.60944674,165.19,165.14,44.970584]
["bitfinex","SOLUSD",1730552609039,33.45874674,165.26,165.19,23.902374]
["bitfinex","SOLUSD",1730552609205,33.45874674,165.26,165.21,17.60944674]
["bitfinex","SOLUSD",1730552609408,33.45874674,165.26,165.21,23.902374]
["bitfinex","SOLUSD",1730552609620,17.60944674,165.25,165.21,23.902374]
["bitfinex","SOLUSD",1730552610412,17.60944674,165.25,165.22,6.0525]
["bitfinex","SOLUSD",1730552611437,15.8493,165.26,165.22,6.0525]
["bitfinex","SOLUSD",1730552611438,17.60944674,165.26,165.22,6.0525]
["bitfinex","SOLUSD",1730552611812,17.60944674,165.27,165.23,23.776884]
["bitfinex","SOLUSD",1730552612013,17.60944674,165.28,165.23,23.776884]
["bitfinex","SOLUSD",1730552612229,17.60944674,165.28,165.23,41.38633074]
["bitfinex","SOLUSD",1730552612436,17.60944674,165.29,165.23,41.38633074]
["bitfinex","SOLUSD",1730552612610,17.60944674,165.28,165.24,6.0518]
["bitfinex","SOLUSD",1730552613453,17.60944674,165.25,165.22,15.1313]
["bitfinex","SOLUSD",1730552613734,17.60944674,165.24,165.22,15.1313]
["bitfinex","SOLUSD",1730552613916,17.60944674,165.24,165.22,23.776884]
["bitfinex","SOLUSD",1730552614437,21.9656,165.3,165.21,6.17829]
["bitfinex","SOLUSD",1730552614438,17.60944674,165.25,165.21,6.0528]
["bitfinex","SOLUSD",1730552615109,17.60944674,165.26,165.21,23.66224674]
["bitfinex","SOLUSD",1730552616633,17.60944674,165.26,165.22,23.776884]
["bitfinex","SOLUSD",1730552617131,17.60944674,165.27,165.22,29.829084]
["bitfinex","SOLUSD",1730552617739,17.60944674,165.25,165.22,29.829084]
["bitfinex","SOLUSD",1730552618334,23.66024674,165.27,165.22,29.829084]
["bitfinex","SOLUSD",1730552619122,23.66024674,165.27,165.22,47.43853074]
["bitfinex","SOLUSD",1730552619444,17.60944674,165.28,165.22,62.56983074]
["bitfinex","SOLUSD",1730552619642,17.60944674,165.29,165.23,17.98591674]
["bitfinex","SOLUSD",1730552619943,33.42514674,165.3,165.25,23.902374]
["bitfinex","SOLUSD",1730552620125,15.8157,165.3,165.25,41.51182074]
["bitfinex","SOLUSD",1730552620324,29.81534674,165.32,165.26,17.60944674]
["bitfinex","SOLUSD",1730552620525,17.60944674,165.31,165.25,41.51182074]
["bitfinex","SOLUSD",1730552620964,23.65834674,165.32,165.27,17.60944674]
["bitfinex","SOLUSD",1730552621244,17.60944674,165.33,165.28,23.776884]
["bitfinex","SOLUSD",1730552621433,17.60944674,165.33,165.28,41.38633074]
["bitfinex","SOLUSD",1730552622132,17.60944674,165.33,165.28,23.776884]
["bitfinex","SOLUSD",1730552622648,17.60944674,165.33,165.28,29.826984]
["bitfinex","SOLUSD",1730552622830,17.60944674,165.32,165.28,29.826984]
["bitfinex","SOLUSD",1730552623642,17.60944674,165.32,165.28,23.776884]
["bitfinex","SOLUSD",1730552623950,17.60944674,165.31,165.28,23.776884]
["bitfinex","SOLUSD",1730552624622,17.60944674,165.32,165.28,23.776884]
["bitfinex","SOLUSD",1730552625437,17.60944674,165.31,165.28,23.776884]
["bitfinex","SOLUSD",1730552625842,17.60944674,165.32,165.28,23.776884]
["bitfinex","SOLUSD",1730552626027,17.60944674,165.32,165.28,29.826984]
["bitfinex","SOLUSD",1730552626343,23.65754674,165.34,165.29,17.60944674]
["bitfinex","SOLUSD",1730552626548,23.65754674,165.34,165.28,62.56223074]
["bitfinex","SOLUSD",1730552627247,17.60944674,165.33,165.28,62.56223074]
["bitfinex","SOLUSD",1730552627839,17.60944674,165.32,165.28,44.952784]
["bitfinex","SOLUSD",1730552628038,17.60944674,165.33,165.28,44.952784]
["bitfinex","SOLUSD",1730552629139,17.60944674,165.31,165.28,38.902684]
["bitfinex","SOLUSD",1730552629957,17.60944674,165.32,165.28,38.902684]
["bitfinex","SOLUSD",1730552630244,17.60944674,165.32,165.28,44.952984]
["bitfinex","SOLUSD",1730552630428,17.60944674,165.33,165.28,44.952984]
["bitfinex","SOLUSD",1730552631242,23.65804674,165.33,165.28,44.952984]
["bitfinex","SOLUSD",1730552631430,23.65804674,165.33,165.28,62.56243074]
["bitfinex","SOLUSD",1730552631633,23.65754674,165.34,165.28,62.56243074]
["bitfinex","SOLUSD",1730552632151,17.60944674,165.34,165.3,23.776884]
["bitfinex","SOLUSD",1730552633162,17.60944674,165.33,165.3,23.776884]
["bitfinex","SOLUSD",1730552634248,17.60944674,165.34,165.3,23.776884]
["bitfinex","SOLUSD",1730552634953,17.60944674,165.32,165.3,23.776884]
["bitfinex","SOLUSD",1730552635968,17.60944674,165.33,165.3,23.776884]
["bitfinex","SOLUSD",1730552636154,17.60944674,165.34,165.29,62.56113074]
["bitfinex","SOLUSD",1730552636451,32.0511603,165.39,165.29,62.56113074]
["bitfinex","SOLUSD",1730552636452,17.60944674,165.36,165.31,41.38633074]
["bitfinex","SOLUSD",1730552636639,17.60944674,165.36,165.31,23.776884]
["bitfinex","SOLUSD",1730552637040,17.60944674,165.37,165.32,20.12549]
["bitfinex","SOLUSD",1730552637249,16.9352603,165.39,165.33,41.38633074]
["bitfinex","SOLUSD",1730552637250,18.22180704,165.39,165.33,41.38633074]
["bitfinex","SOLUSD",1730552637436,18.22180704,165.39,165.35,23.776884]
["bitfinex","SOLUSD",1730552637831,0.6123603,165.39,165.35,41.38633074]
["bitfinex","SOLUSD",1730552638639,0.6123603,165.39,165.35,23.776884]
["bitfinex","SOLUSD",1730552639043,0.6123603,165.39,165.35,41.38633074]
["bitfinex","SOLUSD",1730552639346,0.6123603,165.39,165.37,41.38633074]
["bitfinex","SOLUSD",1730552639556,0.6123603,165.39,165.38,84.0022589]
["bitfinex","SOLUSD",1730552639760,0.6123603,165.39,165.38,67.55842074]
["bitfinex","SOLUSD",1730552640059,0.6123603,165.39,165.38,67.80940074]
["bitfinex","SOLUSD",1730552640844,0.6123603,165.39,165.38,67.90940074]
["bitfinex","SOLUSD",1730552641038,0.6123603,165.39,165.38,76.01566094]
["bitfinex","SOLUSD",1730552642272,0.6123603,165.39,165.38,76.11566094]
["bitfinex","SOLUSD",1730552642753,16.3229,165.52,165.43,0.25098]
["bitfinex","SOLUSD",1730552642754,17.60944674,165.5,165.43,0.25098]
["bitfinex","SOLUSD",1730552642959,17.60944674,165.5,165.46,23.776884]
["bitfinex","SOLUSD",1730552643338,22.3645,165.52,165.46,23.776884]
["bitfinex","SOLUSD",1730552643657,17.60944674,165.49,165.46,29.820484]
["bitfinex","SOLUSD",1730552644065,17.60944674,165.5,165.46,29.820484]
["bitfinex","SOLUSD",1730552644249,17.60944674,165.49,165.46,29.820484]
["bitfinex","SOLUSD",1730552645243,17.60944674,165.5,165.46,29.820484]
["bitfinex","SOLUSD",1730552645566,17.60944674,165.48,165.45,29.946374]
["bitfinex","SOLUSD",1730552645959,17.60944674,165.46,165.42,20.0]
["bitfinex","SOLUSD",1730552646167,17.60944674,165.44,165.4,15.1145]
["bitfinex","SOLUSD",1730552646337,17.60944674,165.45,165.41,0.12549]
["bitfinex","SOLUSD",1730552646547,17.60944674,165.46,165.41,0.12549]
["bitfinex","SOLUSD",1730552646743,17.60944674,165.48,165.43,17.60944674]
["bitfinex","SOLUSD",1730552647469,17.60944674,165.48,165.44,23.776884]
["bitfinex","SOLUSD",1730552648042,6.0427,165.49,165.44,23.776884]
["bitfinex","SOLUSD",1730552648250,17.60944674,165.45,165.44,23.776884]
["bitfinex","SOLUSD",1730552649051,17.60944674,165.46,165.41,15.1139]
["bitfinex","SOLUSD",1730552649243,17.60944674,165.44,165.42,23.776884]
["bitfinex","SOLUSD",1730552649443,17.60944674,165.43,165.4,20.0]
["bitfinex","SOLUSD",1730552649642,17.60944674,165.44,165.4,20.0]
["bitfinex","SOLUSD",1730552649950,17.60944674,165.42,165.39,7.9317752]
["bitfinex","SOLUSD",1730552650347,17.60944674,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1730552650746,17.60944674,165.41,165.38,6.0466]
["bitfinex","SOLUSD",1730552650974,17.60944674,165.4,165.35,17.60944674]
["bitfinex","SOLUSD",1730552651267,17.60944674,165.4,165.36,21.1659]
["bitfinex","SOLUSD",1730552651453,17.60944674,165.41,165.37,20.12549]
["bitfinex","SOLUSD",1730552651668,17.60944674,165.42,165.37,20.12549]
["bitfinex","SOLUSD",1730552651967,17.60944674,165.42,165.37,37.73493674]
["bitfinex","SOLUSD",1730552652167,17.60944674,165.42,165.38,29.823484]
["bitfinex","SOLUSD",1730552653263,17.60944674,165.41,165.38,29.823484]
["bitfinex","SOLUSD",1730552653857,17.60944674,165.45,165.41,0.12549]
["bitfinex","SOLUSD",1730552654045,17.60944674,165.46,165.41,0.12549]
["bitfinex","SOLUSD",1730552654446,17.60944674,165.46,165.41,37.73493674]
["bitfinex","SOLUSD",1730552654671,17.60944674,165.47,165.42,41.38633074]
["bitfinex","SOLUSD",1730552655173,17.60944674,165.47,165.43,0.12549]
["bitfinex","SOLUSD",1730552655853,17.60944674,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1730552656059,17.60944674,165.46,165.44,6.0444]
["bitfinex","SOLUSD",1730552656252,17.60944674,165.45,165.44,38.888084]
["bitfinex","SOLUSD",1730552657674,12.3711,165.51,165.44,38.888084]
["bitfinex","SOLUSD",1730552657675,17.60944674,165.47,165.45,0.12549]
["bitfinex","SOLUSD",1730552657856,17.60944674,165.49,165.45,23.776884]
["bitfinex","SOLUSD",1730552658257,17.60944674,165.5,165.46,0.12549]
["bitfinex","SOLUSD",1730552658453,17.60944674,165.51,165.47,23.776884]
["bitfinex","SOLUSD",1730552658867,33.93234674,165.52,165.47,23.776884]
["bitfinex","SOLUSD",1730552659156,17.60944674,165.51,165.47,23.776884]
["bitfinex","SOLUSD",1730552659677,17.60944674,165.51,165.47,29.820084]
["bitfinex","SOLUSD",1730552660169,17.60944674,165.51,165.48,0.12549]
["bitfinex","SOLUSD",1730552661258,17.60944674,165.51,165.49,23.776884]
["bitfinex","SOLUSD",1730552661975,17.60944674,165.5,165.48,23.776884]
["bitfinex","SOLUSD",1730552662154,17.60944674,165.49,165.45,23.776884]
["bitfinex","SOLUSD",1730552662476,17.60944674,165.47,165.44,15.111]
["bitfinex","SOLUSD",1730552663270,17.60944674,165.48,165.44,15.111]
["bitfinex","SOLUSD",1730552663859,17.60944674,165.48,165.45,23.776884]
["bitfinex","SOLUSD",1730552664051,17.60944674,165.47,165.45,23.776884]
["bitfinex","SOLUSD",1730552664954,17.60944674,165.48,165.45,23.776884]
["bitfinex","SOLUSD",1730552665179,23.65214674,165.49,165.45,23.776884]
["bitfinex","SOLUSD",1730552666649,17.60944674,165.48,165.45,23.776884]
["bitfinex","SOLUSD",1730552666852,17.60944674,165.47,165.45,23.776884]
["bitfinex","SOLUSD",1730552675280,17.60944674,165.46,165.4,21.1601]
["bitfinex","SOLUSD",1730552675487,17.60944674,165.41,165.37,15.1173]
["bitfinex","SOLUSD",1730552675689,17.60944674,165.38,165.34,15.1201]
["bitfinex","SOLUSD",1730552675890,17.60944674,165.35,165.32,6.0488]
["bitfinex","SOLUSD",1730552676188,17.60944674,165.34,165.33,0.12549]
["bitfinex","SOLUSD",1730552676559,17.60944674,165.35,165.32,21.1709]
["bitfinex","SOLUSD",1730552676757,17.60944674,165.35,165.33,0.12549]
["bitfinex","SOLUSD",1730552676960,17.60944674,165.37,165.33,0.12549]
["bitfinex","SOLUSD",1730552677176,17.60944674,165.36,165.32,15.1221]
["bitfinex","SOLUSD",1730552677381,17.60944674,165.36,165.34,0.12549]
["bitfinex","SOLUSD",1730552677868,17.60944674,165.36,165.34,6.17329]
["bitfinex","SOLUSD",1730552678068,6.0459,165.4,165.34,6.17329]
["bitfinex","SOLUSD",1730552678069,17.60944674,165.37,165.34,6.17329]
["bitfinex","SOLUSD",1730552678290,17.60944674,165.37,165.35,23.776884]
["bitfinex","SOLUSD",1730552679168,17.60944674,165.4,165.37,23.776884]
["bitfinex","SOLUSD",1730552679371,17.60944674,165.4,165.38,0.12549]
["bitfinex","SOLUSD",1730552679872,17.60944674,165.44,165.38,0.12549]
["bitfinex","SOLUSD",1730552679873,17.60944674,165.42,165.38,0.12549]
["bitfinex","SOLUSD",1730552680075,17.60944674,165.41,165.39,6.0463]
["bitfinex","SOLUSD",1730552680282,17.60944674,165.4,165.39,29.823184]
["bitfinex","SOLUSD",1730552682191,17.60944674,165.4,165.38,15.116]
["bitfinex","SOLUSD",1730552682390,17.60944674,165.39,165.38,15.116]
["bitfinex","SOLUSD",1730552682777,17.60944674,165.39,165.38,38.892884]
["bitfinex","SOLUSD",1730552683583,17.60944674,165.4,165.38,44.939484]
["bitfinex","SOLUSD",1730552683899,17.60944674,165.42,165.39,23.776884]
["bitfinex","SOLUSD",1730552684377,17.60944674,165.44,165.4,0.12549]
["bitfinex","SOLUSD",1730552684777,17.60944674,165.43,165.4,0.12549]
["bitfinex","SOLUSD",1730552685578,17.60944674,165.43,165.41,6.0455]
["bitfinex","SOLUSD",1730552685982,17.60944674,165.44,165.42,23.776884]
["bitfinex","SOLUSD",1730552686281,17.60944674,165.46,165.43,0.12549]
["bitfinex","SOLUSD",1730552686477,17.60944674,165.45,165.43,0.12549]
["bitfinex","SOLUSD",1730552687089,17.60944674,165.45,165.44,6.0444]
["bitfinex","SOLUSD",1730552687299,17.60944674,165.45,165.44,29.821284]
["bitfinex","SOLUSD",1730552687794,17.60944674,165.46,165.44,29.821284]
["bitfinex","SOLUSD",1730552687997,17.60944674,165.46,165.44,44.932484]
["bitfinex","SOLUSD",1730552690111,17.60944674,165.47,165.44,44.932484]
["bitfinex","SOLUSD",1730552690606,17.60944674,165.46,165.44,44.932484]
["bitfinex","SOLUSD",1730552692681,17.60944674,165.47,165.45,23.776884]
["bitfinex","SOLUSD",1730552692910,17.60944674,165.51,165.46,0.12549]
["bitfinex","SOLUSD",1730552693199,17.60944674,165.52,165.47,23.776884]
["bitfinex","SOLUSD",1730552693403,17.60944674,165.51,165.47,23.776884]
["bitfinex","SOLUSD",1730552693702,17.60944674,165.51,165.48,0.12549]
["bitfinex","SOLUSD",1730552693887,17.60944674,165.52,165.48,0.12549]
["bitfinex","SOLUSD",1730552694087,17.60944674,165.53,165.48,0.12549]
["bitfinex","SOLUSD",1730552694799,17.60944674,165.53,165.5,23.776884]
["bitfinex","SOLUSD",1730552695897,17.60944674,165.54,165.5,23.776884]
["bitfinex","SOLUSD",1730552696292,18.22180704,165.55,165.51,0.12549]
["bitfinex","SOLUSD",1730552696603,17.60944674,165.54,165.51,0.12549]
["bitfinex","SOLUSD",1730552696808,17.60944674,165.54,165.52,6.0415]
["bitfinex","SOLUSD",1730552698294,17.60944674,165.53,165.52,29.818384]
["bitfinex","SOLUSD",1730552699511,17.60944674,165.54,165.52,29.818384]
["bitfinex","SOLUSD",1730552700200,18.22180704,165.55,165.52,29.818384]
["bitfinex","SOLUSD",1730552700499,18.22180704,165.55,165.53,23.776884]
["bitfinex","SOLUSD",1730552702501,17.60944674,165.54,165.52,15.1039]
["bitfinex","SOLUSD",1730552702689,17.60944674,165.53,165.52,38.880784]
["bitfinex","SOLUSD",1730552703589,17.60944674,165.53,165.5,6.0422]
["bitfinex","SOLUSD",1730552703806,17.60944674,165.53,165.51,23.776884]
["bitfinex","SOLUSD",1730552704801,17.60944674,165.54,165.5,29.944574]
["bitfinex","SOLUSD",1730552705488,17.60944674,165.52,165.5,29.944574]
["bitfinex","SOLUSD",1730552705688,17.60944674,165.53,165.5,29.944574]
["bitfinex","SOLUSD",1730552706895,17.60944674,165.54,165.5,29.944574]
["bitfinex","SOLUSD",1730552707114,17.60944674,165.53,165.5,29.944574]
["bitfinex","SOLUSD",1730552707319,17.60944674,165.52,165.5,23.776884]
["bitfinex","SOLUSD",1730552707720,17.60944674,165.51,165.45,15.1099]
["bitfinex","SOLUSD",1730552707907,17.60944674,165.5,165.46,0.12549]
["bitfinex","SOLUSD",1730552708311,17.60944674,165.51,165.46,17.73493674]
["bitfinex","SOLUSD",1730552709318,17.60944674,165.51,165.47,44.928584]
["bitfinex","SOLUSD",1730552709500,17.60944674,165.5,165.47,44.928584]
["bitfinex","SOLUSD",1730552709696,17.60944674,165.5,165.47,38.885284]
["bitfinex","SOLUSD",1730552710022,17.60944674,165.49,165.47,23.776884]
["bitfinex","SOLUSD",1730552710218,17.60944674,165.48,165.42,47.83444674]
["bitfinex","SOLUSD",1730552710422,17.60944674,165.47,165.43,41.40788]
["bitfinex","SOLUSD",1730552710715,17.60944674,165.47,165.46,43.776884]
["bitfinex","SOLUSD",1730552710920,17.60944674,165.47,165.44,0.12549]
["bitfinex","SOLUSD",1730552711220,17.60944674,165.47,165.44,23.902374]
["bitfinex","SOLUSD",1730552712112,17.60944674,165.47,165.45,6.0441]
["bitfinex","SOLUSD",1730552712310,21.6279,165.51,165.45,15.1103]
["bitfinex","SOLUSD",1730552712311,17.60944674,165.46,165.45,15.1103]
["bitfinex","SOLUSD",1730552712502,17.60944674,165.46,165.42,35.113]
["bitfinex","SOLUSD",1730552712704,17.60944674,165.44,165.42,35.113]
["bitfinex","SOLUSD",1730552712919,6.0427,165.49,165.42,35.113]
["bitfinex","SOLUSD",1730552712920,17.60944674,165.43,165.42,35.113]
["bitfinex","SOLUSD",1730552713098,6.0427,165.49,165.42,35.113]
["bitfinex","SOLUSD",1730552713099,17.60944674,165.44,165.42,35.113]
["bitfinex","SOLUSD",1730552713607,17.60944674,165.45,165.42,41.1582]
["bitfinex","SOLUSD",1730552714118,17.60944674,165.45,165.43,23.776884]
["bitfinex","SOLUSD",1730552715221,17.60944674,165.45,165.43,29.821584]
["bitfinex","SOLUSD",1730552716325,17.60944674,165.48,165.44,0.12549]
["bitfinex","SOLUSD",1730552716615,21.6278,165.51,165.44,0.12549]
["bitfinex","SOLUSD",1730552716616,17.60944674,165.47,165.44,0.12549]
["bitfinex","SOLUSD",1730552716917,17.60944674,165.45,165.43,38.888984]
["bitfinex","SOLUSD",1730552717120,17.60944674,165.44,165.42,6.0451]
["bitfinex","SOLUSD",1730552717328,17.60944674,165.43,165.42,29.821984]
["bitfinex","SOLUSD",1730552718996,17.60944674,165.44,165.42,29.821984]
["bitfinex","SOLUSD",1730552719417,17.60944674,165.46,165.43,23.776884]
["bitfinex","SOLUSD",1730552719720,17.60944674,165.47,165.43,23.776884]
["bitfinex","SOLUSD",1730552720507,15.5859,165.51,165.44,0.12549]
["bitfinex","SOLUSD",1730552720508,17.60944674,165.49,165.44,0.12549]
["bitfinex","SOLUSD",1730552721035,17.60944674,165.49,165.44,20.12549]
["bitfinex","SOLUSD",1730552721202,17.60944674,165.49,165.45,23.776884]
["bitfinex","SOLUSD",1730552721824,17.60944674,165.48,165.46,6.0437]
["bitfinex","SOLUSD",1730552722022,17.60944674,165.5,165.47,23.902374]
["bitfinex","SOLUSD",1730552723230,17.60944674,165.5,165.48,6.043]
["bitfinex","SOLUSD",1730552723434,17.60944674,165.49,165.48,6.043]
["bitfinex","SOLUSD",1730552723739,47.60944674,165.49,165.47,29.945674]
["bitfinex","SOLUSD",1730552723938,17.60944674,165.48,165.47,29.945674]
["bitfinex","SOLUSD",1730552724242,17.60944674,165.48,165.46,21.153]
["bitfinex","SOLUSD",1730552724417,17.60944674,165.47,165.45,23.776884]
["bitfinex","SOLUSD",1730552724616,17.60944674,165.46,165.45,23.902374]
["bitfinex","SOLUSD",1730552725231,17.60944674,165.46,165.45,29.946474]
["bitfinex","SOLUSD",1730552726727,30.0,165.49,165.45,29.946474]
["bitfinex","SOLUSD",1730552726728,17.60944674,165.48,165.45,29.946474]
["bitfinex","SOLUSD",1730552727023,47.60944674,165.49,165.45,45.056774]
["bitfinex","SOLUSD",1730552727223,30.0,165.49,165.46,0.12549]
["bitfinex","SOLUSD",1730552727530,30.0,165.49,165.47,23.776884]
["bitfinex","SOLUSD",1730552727714,30.0,165.49,165.48,17.73493674]
["bitfinex","SOLUSD",1730552727918,30.0,165.49,165.48,23.902374]
["bitfinex","SOLUSD",1730552728440,30.0,165.49,165.48,49.945374]
["bitfinex","SOLUSD",1730552728652,17.60944674,165.53,165.49,23.776884]
["bitfinex","SOLUSD",1730552729528,17.60944674,165.53,165.5,0.12549]
["bitfinex","SOLUSD",1730552729840,17.60944674,165.54,165.5,0.12549]
["bitfinex","SOLUSD",1730552730040,17.60944674,165.53,165.5,0.12549]
["bitfinex","SOLUSD",1730552730231,17.60944674,165.52,165.49,23.776884]
["bitfinex","SOLUSD",1730552730738,17.60944674,165.52,165.49,29.819184]
["bitfinex","SOLUSD",1730552732133,17.60944674,165.52,165.45,30.2206]
["bitfinex","SOLUSD",1730552732134,17.60944674,165.5,165.45,15.1102]
["bitfinex","SOLUSD",1730552732343,17.60944674,165.47,165.45,15.1102]
["bitfinex","SOLUSD",1730552732529,17.60944674,165.47,165.43,0.12549]
["bitfinex","SOLUSD",1730552733346,17.60944674,165.47,165.43,20.12549]
["bitfinex","SOLUSD",1730552733938,17.60944674,165.46,165.44,23.776884]
["bitfinex","SOLUSD",1730552734240,17.60944674,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730552734631,17.60944674,165.45,165.43,0.12549]
["bitfinex","SOLUSD",1730552735336,17.60944674,165.46,165.43,23.902374]
["bitfinex","SOLUSD",1730552735931,6.0428,165.49,165.39,35.1156]
["bitfinex","SOLUSD",1730552735932,17.60944674,165.44,165.39,35.1156]
["bitfinex","SOLUSD",1730552736243,17.60944674,165.44,165.4,0.12549]
["bitfinex","SOLUSD",1730552736627,17.60944674,165.44,165.39,35.1156]
["bitfinex","SOLUSD",1730552736828,17.60944674,165.45,165.4,17.60944674]
["bitfinex","SOLUSD",1730552737132,17.60944674,165.46,165.42,0.12549]
["bitfinex","SOLUSD",1730552737443,16.1767,165.48,165.42,0.12549]
["bitfinex","SOLUSD",1730552737444,17.60944674,165.45,165.42,0.12549]
["bitfinex","SOLUSD",1730552737834,17.60944674,165.45,165.41,20.0]
["bitfinex","SOLUSD",1730552737835,17.60944674,165.44,165.41,21.1594]
["bitfinex","SOLUSD",1730552738145,17.60944674,165.44,165.42,23.902374]
["bitfinex","SOLUSD",1730552738357,17.60944674,165.45,165.42,23.902374]
["bitfinex","SOLUSD",1730552738528,17.60944674,165.46,165.42,23.902374]
["bitfinex","SOLUSD",1730552738938,17.60944674,165.45,165.42,23.902374]
["bitfinex","SOLUSD",1730552739138,17.60944674,165.45,165.43,6.0448]
["bitfinex","SOLUSD",1730552739934,17.60944674,165.45,165.41,15.1139]
["bitfinex","SOLUSD",1730552740132,17.60944674,165.43,165.41,21.1593]
["bitfinex","SOLUSD",1730552741049,17.60944674,165.44,165.41,21.1593]
["bitfinex","SOLUSD",1730552742122,17.60944674,165.43,165.41,21.1593]
["bitfinex","SOLUSD",1730552742945,6.0433,165.47,165.38,17.60944674]
["bitfinex","SOLUSD",1730552742946,17.60944674,165.42,165.38,15.1163]
["bitfinex","SOLUSD",1730552743240,17.60944674,165.4,165.38,15.1163]
["bitfinex","SOLUSD",1730552743549,17.60944674,165.39,165.38,15.1163]
["bitfinex","SOLUSD",1730552744032,17.60944674,165.4,165.38,15.1163]
["bitfinex","SOLUSD",1730552744235,17.60944674,165.4,165.37,0.12549]
["bitfinex","SOLUSD",1730552745319,17.60944674,165.4,165.38,6.0466]
["bitfinex","SOLUSD",1730552746954,17.60944674,165.39,165.38,6.0466]
["bitfinex","SOLUSD",1730552747131,17.60944674,165.39,165.37,6.17239]
["bitfinex","SOLUSD",1730552747335,17.60944674,165.39,165.37,21.28999]
["bitfinex","SOLUSD",1730552749940,17.60944674,165.39,165.37,21.1645]
["bitfinex","SOLUSD",1730552751433,17.60944674,165.41,165.37,21.1645]
["bitfinex","SOLUSD",1730552751951,17.60944674,165.42,165.39,21.162]
["bitfinex","SOLUSD",1730552752751,17.60944674,165.43,165.39,21.162]
["bitfinex","SOLUSD",1730552752939,17.60944674,165.45,165.41,21.1594]
["bitfinex","SOLUSD",1730552753643,17.60944674,165.47,165.42,43.902374]
["bitfinex","SOLUSD",1730552753851,17.60944674,165.48,165.42,61.51182074]
["bitfinex","SOLUSD",1730552754740,17.60944674,165.5,165.44,61.51182074]
["bitfinex","SOLUSD",1730552754951,17.60944674,165.5,165.44,37.73493674]
["bitfinex","SOLUSD",1730552755163,17.60944674,165.5,165.45,44.931284]
["bitfinex","SOLUSD",1730552755846,23.65094674,165.52,165.45,21.1544]
["bitfinex","SOLUSD",1730552756051,17.60944674,165.46,165.45,21.1544]
["bitfinex","SOLUSD",1730552757160,17.60944674,165.46,165.42,65.060574]
["bitfinex","SOLUSD",1730552757344,17.60944674,165.47,165.42,82.67002074]
["bitfinex","SOLUSD",1730552758345,17.60944674,165.44,165.42,41.1582]
["bitfinex","SOLUSD",1730552758640,17.60944674,165.45,165.42,41.1582]
["bitfinex","SOLUSD",1730552761451,20.1,165.47,165.36,30.2368]
["bitfinex","SOLUSD",1730552761660,17.60944674,165.39,165.38,15.1163]
["bitfinex","SOLUSD",1730552762561,17.60944674,165.39,165.37,0.12549]
["bitfinex","SOLUSD",1730552762870,17.60944674,165.4,165.37,23.902374]
["bitfinex","SOLUSD",1730552763165,17.60944674,165.43,165.38,20.0]
["bitfinex","SOLUSD",1730552763356,6.0443,165.45,165.38,20.0]
["bitfinex","SOLUSD",1730552763357,17.60944674,165.41,165.38,20.0]
["bitfinex","SOLUSD",1730552764064,17.60944674,165.41,165.37,23.902374]
["bitfinex","SOLUSD",1730552764260,17.60944674,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730552764653,17.60944674,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730552765759,17.60944674,165.42,165.4,21.1607]
["bitfinex","SOLUSD",1730552765965,17.60944674,165.43,165.4,21.1607]
["bitfinex","SOLUSD",1730552766871,17.60944674,165.43,165.4,15.1148]
["bitfinex","SOLUSD",1730552767072,17.60944674,165.45,165.41,0.12549]
["bitfinex","SOLUSD",1730552767380,17.60944674,165.45,165.41,23.902374]
["bitfinex","SOLUSD",1730552767757,17.60944674,165.46,165.42,20.0]
["bitfinex","SOLUSD",1730552767962,17.60944674,165.46,165.43,21.1569]
["bitfinex","SOLUSD",1730552768154,17.60944674,165.47,165.43,21.1569]
["bitfinex","SOLUSD",1730552768822,17.60944674,165.48,165.44,20.12549]
["bitfinex","SOLUSD",1730552769380,17.60944674,165.48,165.45,21.1544]
["bitfinex","SOLUSD",1730552769756,17.60944674,165.49,165.46,0.12549]
["bitfinex","SOLUSD",1730552770058,17.60944674,165.51,165.46,20.12549]
["bitfinex","SOLUSD",1730552770257,17.60944674,165.5,165.46,20.12549]
["bitfinex","SOLUSD",1730552771064,17.60944674,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730552771267,17.60944674,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730552771573,17.60944674,165.52,165.48,20.0]
["bitfinex","SOLUSD",1730552771888,17.60944674,165.51,165.48,20.0]
["bitfinex","SOLUSD",1730552772051,17.60944674,165.49,165.47,21.1517]
["bitfinex","SOLUSD",1730552773071,17.60944674,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730552773679,17.60944674,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730552774472,17.60944674,165.49,165.47,21.1517]
["bitfinex","SOLUSD",1730552774683,17.60944674,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730552774985,17.60944674,165.49,165.47,21.1517]
["bitfinex","SOLUSD",1730552776066,17.60944674,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730552776272,17.60944674,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730552776573,17.60944674,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1730552777076,17.60944674,165.52,165.48,20.0]
["bitfinex","SOLUSD",1730552777576,17.60944674,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730552778592,17.60944674,165.53,165.49,21.1492]
["bitfinex","SOLUSD",1730552779767,17.60944674,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730552780174,17.60944674,165.53,165.49,21.1492]
["bitfinex","SOLUSD",1730552780476,18.22180704,165.55,165.5,37.73493674]
["bitfinex","SOLUSD",1730552781374,17.60944674,165.54,165.5,20.12549]
["bitfinex","SOLUSD",1730552782482,17.60944674,165.54,165.51,21.1467]
["bitfinex","SOLUSD",1730552785079,18.22180704,165.55,165.51,21.1467]
["bitfinex","SOLUSD",1730552785485,17.60944674,165.54,165.51,21.1467]
["bitfinex","SOLUSD",1730552787276,18.22180704,165.55,165.51,21.1467]
["bitfinex","SOLUSD",1730552787683,0.6123603,165.55,165.52,43.902374]
["bitfinex","SOLUSD",1730552789491,0.6123603,165.55,165.53,21.1442]
["bitfinex","SOLUSD",1730552790575,0.6123603,165.55,165.54,0.12549]
["bitfinex","SOLUSD",1730552790772,0.6123603,165.55,165.54,20.12549]
["bitfinex","SOLUSD",1730552790971,0.6123603,165.55,165.54,43.902374]
["bitfinex","SOLUSD",1730552791377,0.6123603,165.55,165.54,61.76280074]
["bitfinex","SOLUSD",1730552791573,0.6123603,165.55,165.54,67.80360074]
["bitfinex","SOLUSD",1730552795569,0.6123603,165.55,165.54,69.46129548]
["bitfinex","SOLUSD",1730552796871,0.6123603,165.55,165.54,50.068664]
["bitfinex","SOLUSD",1730552797099,0.6123603,165.55,165.54,6.0408]
["bitfinex","SOLUSD",1730552797269,0.6123603,165.55,165.54,6.16629]
["bitfinex","SOLUSD",1730552797870,18.22180704,165.55,165.53,15.103]
["bitfinex","SOLUSD",1730552798492,18.22180704,165.55,165.54,20.0]
["bitfinex","SOLUSD",1730552798884,0.6123603,165.55,165.54,20.0]
["bitfinex","SOLUSD",1730552799195,18.22180704,165.55,165.54,20.0]
["bitfinex","SOLUSD",1730552800601,0.6123603,165.55,165.54,20.0]
["bitfinex","SOLUSD",1730552801990,0.6123603,165.55,165.54,67.55262074]
["bitfinex","SOLUSD",1730552802201,0.6123603,165.55,165.54,67.80360074]
["bitfinex","SOLUSD",1730552802372,0.6123603,165.55,165.54,50.194154]
["bitfinex","SOLUSD",1730552803495,0.6123603,165.55,165.54,67.80360074]
["bitfinex","SOLUSD",1730552805076,0.6123603,165.55,165.54,50.194154]
["bitfinex","SOLUSD",1730552806088,0.6123603,165.55,165.54,67.80360074]
["bitfinex","SOLUSD",1730552810603,0.6123603,165.55,165.54,61.40816484]
["bitfinex","SOLUSD",1730552812396,0.6123603,165.55,165.54,61.60816484]
["bitfinex","SOLUSD",1730552812991,0.6123603,165.55,165.54,61.50816484]
["bitfinex","SOLUSD",1730552813198,0.6123603,165.55,165.54,61.60816484]
["bitfinex","SOLUSD",1730552813381,0.6123603,165.55,165.54,63.26352452]
["bitfinex","SOLUSD",1730552813783,0.6123603,165.55,165.54,63.06352452]
["bitfinex","SOLUSD",1730552814086,0.6123603,165.55,165.54,63.16352452]
["bitfinex","SOLUSD",1730552815306,0.6123603,165.55,165.54,61.50816484]
["bitfinex","SOLUSD",1730552815698,0.6123603,165.55,165.54,61.60816484]
["bitfinex","SOLUSD",1730552818607,0.6123603,165.55,165.54,61.50816484]
["bitfinex","SOLUSD",1730552818808,0.6123603,165.55,165.54,61.40816484]
["bitfinex","SOLUSD",1730552819104,0.6123603,165.55,165.54,61.50816484]
["bitfinex","SOLUSD",1730552819306,0.6123603,165.55,165.54,61.40816484]
["bitfinex","SOLUSD",1730552820008,0.6123603,165.55,165.54,61.50816484]
["bitfinex","SOLUSD",1730552820196,0.6123603,165.55,165.54,37.25481084]
["bitfinex","SOLUSD",1730552820507,0.6123603,165.55,165.54,26.0408]
["bitfinex","SOLUSD",1730552821093,0.6123603,165.55,165.54,26.16629]
["bitfinex","SOLUSD",1730552821709,0.6123603,165.55,165.54,49.943174]
["bitfinex","SOLUSD",1730552822209,0.6123603,165.55,165.54,49.817684]
["bitfinex","SOLUSD",1730552822503,0.6123603,165.55,165.54,49.943174]
["bitfinex","SOLUSD",1730552823303,0.6123603,165.55,165.54,61.40816484]
["bitfinex","SOLUSD",1730552824391,0.6123603,165.55,165.54,50.194154]
["bitfinex","SOLUSD",1730552825312,0.6123603,165.55,165.54,61.40816484]
["bitfinex","SOLUSD",1730552825609,0.6123603,165.55,165.54,50.194154]
["bitfinex","SOLUSD",1730552825797,0.6123603,165.55,165.54,61.40816484]
["bitfinex","SOLUSD",1730552827006,0.6123603,165.55,165.54,61.50816484]
["bitfinex","SOLUSD",1730552827712,0.6123603,165.55,165.54,61.40816484]
["bitfinex","SOLUSD",1730552829016,0.6123603,165.55,165.54,26.0408]
["bitfinex","SOLUSD",1730552829312,0.6123603,165.55,165.54,6.0408]
["bitfinex","SOLUSD",1730552829509,0.6123603,165.55,165.54,6.16629]
["bitfinex","SOLUSD",1730552830710,0.6123603,165.55,165.54,26.16629]
["bitfinex","SOLUSD",1730552831997,0.6123603,165.55,165.54,61.40816484]
["bitfinex","SOLUSD",1730552835016,0.6123603,165.55,165.54,26.0408]
["bitfinex","SOLUSD",1730552835710,0.6123603,165.55,165.54,26.16629]
["bitfinex","SOLUSD",1730552836118,0.6123603,165.55,165.54,49.943174]
["bitfinex","SOLUSD",1730552837316,0.6123603,165.55,165.54,26.16629]
["bitfinex","SOLUSD",1730552837717,0.1123603,165.55,165.54,26.16629]
["bitfinex","SOLUSD",1730552838505,0.1123603,165.55,165.54,20.0]
["bitfinex","SOLUSD",1730552841013,0.1123603,165.55,165.54,26.0408]
["bitfinex","SOLUSD",1730552841513,0.1123603,165.55,165.54,6.0408]
["bitfinex","SOLUSD",1730552842412,11.32637114,165.55,165.49,15.1061]
["bitfinex","SOLUSD",1730552842602,11.21401084,165.52,165.49,15.1061]
["bitfinex","SOLUSD",1730552842801,11.21401084,165.52,165.51,6.16739]
["bitfinex","SOLUSD",1730552843015,11.21401084,165.52,165.49,21.1484]
["bitfinex","SOLUSD",1730552843409,11.21401084,165.51,165.49,15.1061]
["bitfinex","SOLUSD",1730552843810,11.21401084,165.51,165.48,6.0429]
["bitfinex","SOLUSD",1730552844912,11.21401084,165.51,165.47,0.12549]
["bitfinex","SOLUSD",1730552845099,11.21401084,165.5,165.47,0.12549]
["bitfinex","SOLUSD",1730552845822,11.21401084,165.48,165.45,1.65625976]
["bitfinex","SOLUSD",1730552846005,11.21401084,165.47,165.45,1.65625976]
["bitfinex","SOLUSD",1730552846417,11.21401084,165.48,165.45,1.65625976]
["bitfinex","SOLUSD",1730552846721,11.21401084,165.48,165.45,6.0441]
["bitfinex","SOLUSD",1730552847214,11.21401084,165.46,165.45,20.0]
["bitfinex","SOLUSD",1730552847414,11.21401084,165.47,165.45,20.0]
["bitfinex","SOLUSD",1730552847717,11.21401084,165.48,165.45,20.0]
["bitfinex","SOLUSD",1730552848102,26.36991084,165.5,165.48,0.12549]
["bitfinex","SOLUSD",1730552848718,11.21401084,165.49,165.44,22.06198445]
["bitfinex","SOLUSD",1730552848900,11.21401084,165.45,165.44,0.90638445]
["bitfinex","SOLUSD",1730552852421,17.55505288,165.45,165.44,0.90638445]
["bitfinex","SOLUSD",1730552853215,17.55505288,165.47,165.44,6.95078445]
["bitfinex","SOLUSD",1730552855097,17.55505288,165.47,165.44,6.0444]
["bitfinex","SOLUSD",1730552855304,17.55505288,165.46,165.44,20.12549]
["bitfinex","SOLUSD",1730552855717,17.55505288,165.45,165.44,20.12549]
["bitfinex","SOLUSD",1730552856028,17.55505288,165.46,165.44,20.12549]
["bitfinex","SOLUSD",1730552856203,17.55505288,165.46,165.44,26.16979]
["bitfinex","SOLUSD",1730552857015,17.55505288,165.49,165.44,41.28099]
["bitfinex","SOLUSD",1730552857314,17.55505288,165.49,165.44,58.83604288]
["bitfinex","SOLUSD",1730552857707,17.55505288,165.5,165.46,20.12549]
["bitfinex","SOLUSD",1730552858331,12.3421,165.53,165.45,20.0]
["bitfinex","SOLUSD",1730552858332,17.55505288,165.48,165.45,20.0]
["bitfinex","SOLUSD",1730552858636,17.55505288,165.46,165.45,26.16959]
["bitfinex","SOLUSD",1730552860510,17.55505288,165.47,165.45,26.16959]
["bitfinex","SOLUSD",1730552860711,17.55505288,165.48,165.45,26.16959]
["bitfinex","SOLUSD",1730552861918,17.55505288,165.49,165.45,26.16959]
["bitfinex","SOLUSD",1730552862429,17.55505288,165.48,165.45,26.16959]
["bitfinex","SOLUSD",1730552863207,17.55505288,165.48,165.46,6.16909]
["bitfinex","SOLUSD",1730552864529,17.55505288,165.47,165.44,15.1112]
["bitfinex","SOLUSD",1730552864709,17.55505288,165.45,165.44,35.23669]
["bitfinex","SOLUSD",1730552864911,17.55505288,165.45,165.44,20.0]
["bitfinex","SOLUSD",1730552865407,17.55505288,165.45,165.43,20.12549]
["bitfinex","SOLUSD",1730552865615,17.55505288,165.47,165.43,20.12549]
["bitfinex","SOLUSD",1730552865935,17.55505288,165.46,165.43,20.12549]
["bitfinex","SOLUSD",1730552866312,17.55505288,165.45,165.43,20.12549]
["bitfinex","SOLUSD",1730552866710,17.55505288,165.45,165.43,26.17029]
["bitfinex","SOLUSD",1730552868330,17.55505288,165.46,165.43,26.17029]
["bitfinex","SOLUSD",1730552868529,17.55505288,165.44,165.43,20.0]
["bitfinex","SOLUSD",1730552871548,17.55505288,165.44,165.4,20.0]
["bitfinex","SOLUSD",1730552871728,17.55505288,165.42,165.39,15.1154]
["bitfinex","SOLUSD",1730552871919,17.55505288,165.41,165.39,15.1154]
["bitfinex","SOLUSD",1730552872539,11.23979167,165.42,165.39,15.1154]
["bitfinex","SOLUSD",1730552873020,11.23979167,165.42,165.4,20.0]
["bitfinex","SOLUSD",1730552874247,11.23979167,165.42,165.4,26.0459]
["bitfinex","SOLUSD",1730552874548,17.56128272,165.42,165.4,26.0459]
["bitfinex","SOLUSD",1730552875744,17.56128272,165.43,165.4,26.0459]
["bitfinex","SOLUSD",1730552875920,17.56128272,165.42,165.4,26.0459]
["bitfinex","SOLUSD",1730552878543,17.56128272,165.41,165.37,6.0469]
["bitfinex","SOLUSD",1730552878748,17.56128272,165.39,165.38,20.0]
["bitfinex","SOLUSD",1730552879644,17.56128272,165.4,165.38,20.0]
["bitfinex","SOLUSD",1730552880937,17.56128272,165.41,165.38,20.0]
["bitfinex","SOLUSD",1730552881740,17.56128272,165.41,165.38,26.0465]
["bitfinex","SOLUSD",1730552881928,17.56128272,165.4,165.38,20.0]
["bitfinex","SOLUSD",1730552882134,17.56128272,165.39,165.38,20.0]
["bitfinex","SOLUSD",1730552882438,17.56128272,165.39,165.37,17.28101568]
["bitfinex","SOLUSD",1730552882639,17.56128272,165.38,165.37,35.1176]
["bitfinex","SOLUSD",1730552882850,17.56128272,165.38,165.35,12.34939888]
["bitfinex","SOLUSD",1730552883040,6.0459,165.4,165.36,20.0]
["bitfinex","SOLUSD",1730552883737,17.56128272,165.37,165.36,20.0]
["bitfinex","SOLUSD",1730552884137,6.0459,165.4,165.36,20.0]
["bitfinex","SOLUSD",1730552884138,17.56128272,165.38,165.36,20.0]
["bitfinex","SOLUSD",1730552885039,17.56128272,165.37,165.36,20.0]
["bitfinex","SOLUSD",1730552885956,17.56128272,165.37,165.35,12.34949888]
["bitfinex","SOLUSD",1730552886127,6.3117,165.41,165.35,6.30179888]
["bitfinex","SOLUSD",1730552886128,17.56128272,165.36,165.35,6.30179888]
["bitfinex","SOLUSD",1730552886446,17.56128272,165.36,165.33,15.1205]
["bitfinex","SOLUSD",1730552886624,17.56128272,165.35,165.33,15.1205]
["bitfinex","SOLUSD",1730552887226,17.56128272,165.36,165.33,15.1205]
["bitfinex","SOLUSD",1730552887422,17.56128272,165.36,165.33,21.169]
["bitfinex","SOLUSD",1730552887835,17.56128272,165.35,165.33,21.169]
["bitfinex","SOLUSD",1730552888355,17.56128272,165.34,165.33,15.1205]
["bitfinex","SOLUSD",1730552888536,17.56128272,165.35,165.33,15.1205]
["bitfinex","SOLUSD",1730552888939,17.56128272,165.37,165.34,20.12549]
["bitfinex","SOLUSD",1730552889131,17.56128272,165.38,165.34,20.12549]
["bitfinex","SOLUSD",1730552889537,17.56128272,165.39,165.34,20.12549]
["bitfinex","SOLUSD",1730552890748,17.56128272,165.39,165.35,6.0477]
["bitfinex","SOLUSD",1730552891128,17.56128272,165.38,165.35,6.0477]
["bitfinex","SOLUSD",1730552891552,17.56128272,165.38,165.36,0.12549]
["bitfinex","SOLUSD",1730552892533,17.56128272,165.39,165.36,21.29119]
["bitfinex","SOLUSD",1730552892838,17.56128272,165.38,165.36,15.1185]
["bitfinex","SOLUSD",1730552894054,17.56128272,165.37,165.34,20.12549]
["bitfinex","SOLUSD",1730552894433,11.24637124,165.37,165.34,20.12549]
["bitfinex","SOLUSD",1730552895054,11.24637124,165.37,165.34,26.17349]
["bitfinex","SOLUSD",1730552895452,11.24637124,165.37,165.34,20.0]
["bitfinex","SOLUSD",1730552895637,11.24637124,165.36,165.34,20.0]
["bitfinex","SOLUSD",1730552896335,11.24637124,165.36,165.33,21.1693]
["bitfinex","SOLUSD",1730552896752,11.24637124,165.36,165.33,15.1212]
["bitfinex","SOLUSD",1730552897136,11.24637124,165.37,165.34,20.12549]
["bitfinex","SOLUSD",1730552898161,11.24637124,165.37,165.34,26.17349]
["bitfinex","SOLUSD",1730552898357,11.24637124,165.35,165.3,26.0496]
["bitfinex","SOLUSD",1730552898560,11.24637124,165.36,165.31,0.12549]
["bitfinex","SOLUSD",1730552898852,11.24637124,165.35,165.31,0.12549]
["bitfinex","SOLUSD",1730552899051,11.24637124,165.34,165.31,0.12549]
["bitfinex","SOLUSD",1730552899951,11.24637124,165.35,165.31,0.12549]
["bitfinex","SOLUSD",1730552900838,11.24637124,165.35,165.32,6.0488]
["bitfinex","SOLUSD",1730552901038,11.24637124,165.35,165.33,20.0]
["bitfinex","SOLUSD",1730552901240,11.24637124,165.34,165.33,20.0]
["bitfinex","SOLUSD",1730552901975,11.24637124,165.34,165.32,20.0]
["bitfinex","SOLUSD",1730552902743,11.24637124,165.33,165.32,20.0]
["bitfinex","SOLUSD",1730552902940,11.24637124,165.33,165.3,21.1735]
["bitfinex","SOLUSD",1730552904256,11.24637124,165.32,165.28,20.0]
["bitfinex","SOLUSD",1730552904457,11.24637124,165.33,165.29,0.12549]
["bitfinex","SOLUSD",1730552904658,11.24637124,165.34,165.29,11.37186124]
["bitfinex","SOLUSD",1730552904865,11.24637124,165.34,165.3,20.0]
["bitfinex","SOLUSD",1730552905069,11.24637124,165.34,165.31,0.12549]
["bitfinex","SOLUSD",1730552906389,11.24637124,165.34,165.31,6.17439]
["bitfinex","SOLUSD",1730552906667,11.24637124,165.33,165.31,6.17439]
["bitfinex","SOLUSD",1730552907464,11.24637124,165.34,165.31,6.17439]
["bitfinex","SOLUSD",1730552910863,11.24637124,165.36,165.33,0.12549]
["bitfinex","SOLUSD",1730552911366,11.24637124,165.37,165.33,0.12549]
["bitfinex","SOLUSD",1730552911839,21.0743,165.39,165.33,0.12549]
["bitfinex","SOLUSD",1730552911840,11.24637124,165.36,165.33,0.12549]
["bitfinex","SOLUSD",1730552913171,11.24637124,165.36,165.34,20.0]
["bitfinex","SOLUSD",1730552914359,11.24637124,165.36,165.34,26.048]
["bitfinex","SOLUSD",1730552915250,11.24637124,165.36,165.34,20.0]
["bitfinex","SOLUSD",1730552915444,11.24637124,165.36,165.34,26.048]
["bitfinex","SOLUSD",1730552916470,11.24637124,165.37,165.34,26.048]
["bitfinex","SOLUSD",1730552916788,11.24637124,165.39,165.35,0.12549]
["bitfinex","SOLUSD",1730552917251,11.24637124,165.4,165.35,0.12549]
["bitfinex","SOLUSD",1730552917660,11.24637124,165.4,165.35,23.902374]
["bitfinex","SOLUSD",1730552917970,11.24637124,165.4,165.37,0.12549]
["bitfinex","SOLUSD",1730552918354,11.24637124,165.39,165.37,0.12549]
["bitfinex","SOLUSD",1730552919172,11.24637124,165.4,165.37,0.12549]
["bitfinex","SOLUSD",1730552920962,11.24637124,165.41,165.37,6.17239]
["bitfinex","SOLUSD",1730552921268,11.24637124,165.42,165.37,21.28999]
["bitfinex","SOLUSD",1730552921454,11.24637124,165.43,165.39,0.12549]
["bitfinex","SOLUSD",1730552922753,11.24637124,165.42,165.39,6.17169]
["bitfinex","SOLUSD",1730552923747,11.24637124,165.44,165.4,20.0]
["bitfinex","SOLUSD",1730552923955,11.24637124,165.48,165.43,0.12549]
["bitfinex","SOLUSD",1730552924268,11.24637124,165.48,165.43,31.37186124]
["bitfinex","SOLUSD",1730552925175,11.24637124,165.48,165.43,26.17009]
["bitfinex","SOLUSD",1730552925371,11.24637124,165.49,165.43,52.52856124]
["bitfinex","SOLUSD",1730552925580,11.24637124,165.49,165.45,20.12549]
["bitfinex","SOLUSD",1730552927074,11.24637124,165.5,165.45,37.41566124]
["bitfinex","SOLUSD",1730552927649,11.24637124,165.5,165.45,26.16929]
["bitfinex","SOLUSD",1730552929160,11.24637124,165.49,165.45,26.16929]
["bitfinex","SOLUSD",1730552930966,17.28867124,165.5,165.45,37.41566124]
["bitfinex","SOLUSD",1730552933275,11.24637124,165.51,165.47,0.12549]
["bitfinex","SOLUSD",1730552933475,6.0418,165.52,165.47,0.12549]
["bitfinex","SOLUSD",1730552933476,17.28817124,165.52,165.47,0.12549]
["bitfinex","SOLUSD",1730552934189,11.24637124,165.51,165.47,0.12549]
["bitfinex","SOLUSD",1730552934485,11.24637124,165.51,165.47,6.16879]
["bitfinex","SOLUSD",1730552937591,11.24637124,165.48,165.45,20.0]
["bitfinex","SOLUSD",1730552937780,6.1233,165.54,165.43,11.24637124]
["bitfinex","SOLUSD",1730552937781,11.24637124,165.47,165.43,20.0]
["bitfinex","SOLUSD",1730552938285,11.24637124,165.46,165.44,2.16250031]
["bitfinex","SOLUSD",1730552938494,11.24637124,165.45,165.4,0.90691034]
["bitfinex","SOLUSD",1730552938669,11.24637124,165.44,165.41,0.12549]
["bitfinex","SOLUSD",1730552938869,11.24637124,165.45,165.41,0.12549]
["bitfinex","SOLUSD",1730552939984,11.24637124,165.43,165.4,0.90691034]
["bitfinex","SOLUSD",1730552940191,11.24637124,165.42,165.4,0.90691034]
["bitfinex","SOLUSD",1730552940495,11.24637124,165.43,165.41,0.12549]
["bitfinex","SOLUSD",1730552940672,11.24637124,165.45,165.41,20.12549]
["bitfinex","SOLUSD",1730552941583,11.24637124,165.48,165.43,31.37186124]
["bitfinex","SOLUSD",1730552941785,17.28907124,165.49,165.43,31.37186124]
["bitfinex","SOLUSD",1730552942169,11.24637124,165.48,165.43,31.37186124]
["bitfinex","SOLUSD",1730552942591,11.24637124,165.48,165.43,52.52846124]
["bitfinex","SOLUSD",1730552942896,17.28907124,165.49,165.43,52.52846124]
["bitfinex","SOLUSD",1730552944187,11.24637124,165.48,165.43,52.52846124]
["bitfinex","SOLUSD",1730552944693,17.5478682,165.48,165.43,58.8299582]
["bitfinex","SOLUSD",1730552945084,17.5478682,165.49,165.43,58.8299582]
["bitfinex","SOLUSD",1730552945383,17.5478682,165.49,165.45,20.12549]
["bitfinex","SOLUSD",1730552948781,17.5478682,165.49,165.45,26.16949]
["bitfinex","SOLUSD",1730552949472,23.5894682,165.52,165.47,20.12549]
["bitfinex","SOLUSD",1730552952591,15.2141603,165.55,165.49,37.5478682]
["bitfinex","SOLUSD",1730552952592,23.5888682,165.54,165.49,37.5478682]
["bitfinex","SOLUSD",1730552952790,17.5478682,165.52,165.49,0.12549]
["bitfinex","SOLUSD",1730552953999,17.5478682,165.52,165.48,6.16839]
["bitfinex","SOLUSD",1730552954181,17.5478682,165.51,165.49,20.0]
["bitfinex","SOLUSD",1730552954778,17.5478682,165.51,165.48,20.12549]
["bitfinex","SOLUSD",1730552954977,17.5478682,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1730552955698,17.5478682,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730552956104,17.5478682,165.51,165.47,15.1084]
["bitfinex","SOLUSD",1730552956399,17.5478682,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1730552956897,17.5478682,165.49,165.47,15.1084]
["bitfinex","SOLUSD",1730552958603,17.5478682,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1730552959195,6.0421,165.51,165.47,15.1084]
["bitfinex","SOLUSD",1730552960076,17.5478682,165.52,165.48,6.16839]
["bitfinex","SOLUSD",1730552960489,17.5478682,165.53,165.48,38.8237582]
["bitfinex","SOLUSD",1730552961007,17.5478682,165.52,165.48,21.27589]
["bitfinex","SOLUSD",1730552961380,17.5478682,165.53,165.48,21.27589]
["bitfinex","SOLUSD",1730552962304,23.5891682,165.53,165.48,21.27589]
["bitfinex","SOLUSD",1730552963310,17.5478682,165.53,165.49,23.776884]
["bitfinex","SOLUSD",1730552963618,0.1123603,165.55,165.5,17.6733582]
["bitfinex","SOLUSD",1730552963899,0.1123603,165.55,165.52,0.12549]
["bitfinex","SOLUSD",1730552964101,30.0,165.53,165.52,0.12549]
["bitfinex","SOLUSD",1730552965100,0.1123603,165.55,165.52,0.12549]
["bitfinex","SOLUSD",1730552965297,17.6602285,165.55,165.52,0.12549]
["bitfinex","SOLUSD",1730552965886,17.5478682,165.53,165.5,20.0]
["bitfinex","SOLUSD",1730552966216,17.5478682,165.51,165.49,20.0]
["bitfinex","SOLUSD",1730552966702,11.22683762,165.52,165.5,0.12549]
["bitfinex","SOLUSD",1730552967806,11.22683762,165.52,165.49,0.12549]
["bitfinex","SOLUSD",1730552968101,11.22683762,165.51,165.45,11.22683762]
["bitfinex","SOLUSD",1730552968293,11.22683762,165.5,165.47,20.0]
["bitfinex","SOLUSD",1730552969093,11.22683762,165.5,165.45,20.0]
["bitfinex","SOLUSD",1730552969406,11.22683762,165.5,165.46,0.12549]
["bitfinex","SOLUSD",1730552970391,11.22683762,165.5,165.47,20.0]
["bitfinex","SOLUSD",1730552972687,11.22683762,165.49,165.46,6.16919]
["bitfinex","SOLUSD",1730552973485,11.22683762,165.48,165.45,20.0]
["bitfinex","SOLUSD",1730552973786,11.22683762,165.46,165.42,26.0448]
["bitfinex","SOLUSD",1730552973993,11.22683762,165.46,165.42,41.1578]
["bitfinex","SOLUSD",1730552974310,11.22683762,165.48,165.43,0.12549]
["bitfinex","SOLUSD",1730552975392,11.22683762,165.48,165.43,6.17009]
["bitfinex","SOLUSD",1730552975594,11.22683762,165.49,165.45,0.12549]
["bitfinex","SOLUSD",1730552975788,11.22683762,165.5,165.45,0.12549]
["bitfinex","SOLUSD",1730552976510,11.22683762,165.5,165.45,35.12921162]
["bitfinex","SOLUSD",1730552977307,11.22683762,165.5,165.45,23.902374]
["bitfinex","SOLUSD",1730552977495,11.22683762,165.5,165.47,0.12549]
["bitfinex","SOLUSD",1730552978202,11.22683762,165.49,165.47,0.12549]
["bitfinex","SOLUSD",1730552984502,17.26903762,165.5,165.47,0.12549]
["bitfinex","SOLUSD",1730552984697,11.22683762,165.51,165.47,0.12549]
["bitfinex","SOLUSD",1730552984901,11.22683762,165.51,165.48,0.12549]
["bitfinex","SOLUSD",1730552988501,11.22683762,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1730552988502,11.22683762,165.51,165.47,0.12549]
["bitfinex","SOLUSD",1730552988835,17.26803762,165.53,165.47,56.28091162]
["bitfinex","SOLUSD",1730552989122,17.26803762,165.53,165.49,0.12549]
["bitfinex","SOLUSD",1730552989123,11.22683762,165.53,165.49,0.12549]
["bitfinex","SOLUSD",1730552989821,11.22683762,165.52,165.49,0.12549]
["bitfinex","SOLUSD",1730552990620,11.22683762,165.53,165.49,0.12549]
["bitfinex","SOLUSD",1730552991008,12.5714,165.54,165.51,0.12549]
["bitfinex","SOLUSD",1730552991009,6.0411,165.54,165.51,0.12549]
["bitfinex","SOLUSD",1730552991206,30.0,165.52,165.51,0.12549]
["bitfinex","SOLUSD",1730552991411,6.0411,165.54,165.51,0.12549]
["bitfinex","SOLUSD",1730552992018,17.26793762,165.54,165.5,0.12549]
["bitfinex","SOLUSD",1730552993215,11.33919792,165.55,165.52,0.12549]
["bitfinex","SOLUSD",1730552994503,11.22683762,165.54,165.52,0.12549]
["bitfinex","SOLUSD",1730552996018,11.22683762,165.53,165.51,0.12549]
["bitfinex","SOLUSD",1730552996927,11.22683762,165.54,165.51,0.12549]
["bitfinex","SOLUSD",1730553000238,6.1528603,165.55,165.51,0.12549]
["bitfinex","SOLUSD",1730553000430,0.1123603,165.55,165.51,17.39412762]
["bitfinex","SOLUSD",1730553001407,11.33919792,165.55,165.51,21.27209]
["bitfinex","SOLUSD",1730553006236,11.22683762,165.53,165.51,21.27209]
["bitfinex","SOLUSD",1730553008340,11.22683762,165.52,165.5,43.776884]
["bitfinex","SOLUSD",1730553008512,11.22683762,165.52,165.51,0.12549]
["bitfinex","SOLUSD",1730553009418,11.22683762,165.52,165.48,20.0]
["bitfinex","SOLUSD",1730553009625,11.22683762,165.5,165.48,20.0]
["bitfinex","SOLUSD",1730553009825,11.22683762,165.49,165.44,11.22683762]
["bitfinex","SOLUSD",1730553010024,11.22683762,165.48,165.44,21.1552]
["bitfinex","SOLUSD",1730553010738,11.22683762,165.48,165.45,0.12549]
["bitfinex","SOLUSD",1730553010940,11.22683762,165.48,165.44,21.1552]
["bitfinex","SOLUSD",1730553011260,11.22683762,165.48,165.45,23.776884]
["bitfinex","SOLUSD",1730553011735,11.22683762,165.48,165.47,0.12549]
["bitfinex","SOLUSD",1730553012040,11.22683762,165.49,165.47,0.12549]
["bitfinex","SOLUSD",1730553013120,11.22683762,165.48,165.47,0.12549]
["bitfinex","SOLUSD",1730553013643,11.22683762,165.5,165.47,23.902374]
["bitfinex","SOLUSD",1730553014432,11.22683762,165.5,165.47,29.945574]
["bitfinex","SOLUSD",1730553015033,11.22683762,165.51,165.49,0.12549]
["bitfinex","SOLUSD",1730553015826,11.22683762,165.52,165.49,0.12549]
["bitfinex","SOLUSD",1730553016840,11.22683762,165.51,165.49,0.12549]
["bitfinex","SOLUSD",1730553018240,11.22683762,165.5,165.49,0.12549]
["bitfinex","SOLUSD",1730553022854,11.22683762,165.5,165.48,0.12549]
["bitfinex","SOLUSD",1730553023151,11.22683762,165.49,165.48,0.12549]
["bitfinex","SOLUSD",1730553025161,11.22683762,165.49,165.46,20.0]
["bitfinex","SOLUSD",1730553025464,11.22683762,165.47,165.46,20.0]
["bitfinex","SOLUSD",1730553025641,11.22683762,165.47,165.46,20.12549]
["bitfinex","SOLUSD",1730553025833,11.22683762,165.49,165.47,0.12549]
["bitfinex","SOLUSD",1730553031737,11.22683762,165.48,165.47,0.12549]
["bitfinex","SOLUSD",1730553032642,11.22683762,165.49,165.47,0.12549]
["bitfinex","SOLUSD",1730553033792,11.22683762,165.48,165.47,0.12549]
["bitfinex","SOLUSD",1730553035553,11.22683762,165.48,165.43,44.027864]
["bitfinex","SOLUSD",1730553035745,11.22683762,165.44,165.43,43.776884]
["bitfinex","SOLUSD",1730553035947,11.22683762,165.44,165.43,20.0]
["bitfinex","SOLUSD",1730553036960,11.22683762,165.44,165.4,6.95281034]
["bitfinex","SOLUSD",1730553037263,11.22683762,165.42,165.4,6.95281034]
["bitfinex","SOLUSD",1730553037441,11.22683762,165.42,165.41,0.12549]
["bitfinex","SOLUSD",1730553038346,11.22683762,165.42,165.41,23.902374]
["bitfinex","SOLUSD",1730553040463,11.22683762,165.43,165.41,23.902374]
["bitfinex","SOLUSD",1730553043954,11.22683762,165.44,165.43,0.12549]
["bitfinex","SOLUSD",1730553044153,11.22683762,165.46,165.43,23.902374]
["bitfinex","SOLUSD",1730553044947,11.22683762,165.45,165.43,23.902374]
["bitfinex","SOLUSD",1730553047165,11.22683762,165.46,165.43,29.947074]
["bitfinex","SOLUSD",1730553047350,11.22683762,165.45,165.43,29.947074]
["bitfinex","SOLUSD",1730553053963,16.291,165.5,165.43,29.947074]
["bitfinex","SOLUSD",1730553053964,11.22683762,165.46,165.43,29.947074]
["bitfinex","SOLUSD",1730553056268,11.22683762,165.47,165.45,0.12549]
["bitfinex","SOLUSD",1730553056468,11.22683762,165.48,165.45,0.12549]
["bitfinex","SOLUSD",1730553059672,11.22683762,165.49,165.45,29.946274]
["bitfinex","SOLUSD",1730553059876,11.22683762,165.49,165.45,45.056574]
["bitfinex","SOLUSD",1730553060987,11.22683762,165.49,165.47,0.12549]
["bitfinex","SOLUSD",1730553066670,11.22683762,165.49,165.47,23.902374]
["bitfinex","SOLUSD",1730553066871,11.22683762,165.52,165.49,0.12549]
["bitfinex","SOLUSD",1730553067073,11.22683762,165.52,165.49,23.902374]
["bitfinex","SOLUSD",1730553067988,11.22683762,165.52,165.5,20.0]
["bitfinex","SOLUSD",1730553068289,6.6616,165.56,165.5,20.0]
["bitfinex","SOLUSD",1730553068290,11.22683762,165.53,165.51,0.12549]
["bitfinex","SOLUSD",1730553068495,11.22683762,165.54,165.51,23.902374]
["bitfinex","SOLUSD",1730553068993,11.22683762,165.54,165.52,20.0]
["bitfinex","SOLUSD",1730553070273,11.22683762,165.55,165.53,0.12549]
["bitfinex","SOLUSD",1730553071078,11.22683762,165.56,165.53,0.12549]
["bitfinex","SOLUSD",1730553071297,11.22683762,165.54,165.52,1.1147342]
["bitfinex","SOLUSD",1730553071481,11.22683762,165.53,165.52,1.1147342]
["bitfinex","SOLUSD",1730553072795,11.22683762,165.53,165.51,0.12549]
["bitfinex","SOLUSD",1730553072993,11.22683762,165.52,165.51,0.12549]
["bitfinex","SOLUSD",1730553073576,11.22683762,165.52,165.51,0.99220186]
["bitfinex","SOLUSD",1730553073987,11.22683762,165.53,165.51,0.12549]
["bitfinex","SOLUSD",1730553074803,11.22683762,165.52,165.51,0.12549]
["bitfinex","SOLUSD",1730553077682,11.22683762,165.55,165.51,0.12549]
["bitfinex","SOLUSD",1730553077887,11.22683762,165.54,165.51,0.12549]
["bitfinex","SOLUSD",1730553079001,11.22683762,165.52,165.51,0.12549]
["bitfinex","SOLUSD",1730553079390,11.22683762,165.53,165.51,0.12549]
["bitfinex","SOLUSD",1730553079793,11.22683762,165.54,165.51,0.12549]
["bitfinex","SOLUSD",1730553079994,17.26753762,165.55,165.51,0.12549]
["bitfinex","SOLUSD",1730553080398,11.22683762,165.55,165.51,29.944174]
["bitfinex","SOLUSD",1730553080796,11.22683762,165.56,165.51,29.944174]
["bitfinex","SOLUSD",1730553083112,11.22683762,165.53,165.51,23.902374]
["bitfinex","SOLUSD",1730553083483,11.22683762,165.55,165.51,23.902374]
["bitfinex","SOLUSD",1730553083797,11.22683762,165.56,165.51,29.944174]
["bitfinex","SOLUSD",1730553084298,11.22683762,165.55,165.51,29.944174]
["bitfinex","SOLUSD",1730553084490,11.22683762,165.54,165.51,23.902374]
["bitfinex","SOLUSD",1730553084694,6.0403,165.56,165.51,23.902374]
["bitfinex","SOLUSD",1730553084695,11.22683762,165.53,165.51,23.902374]
["bitfinex","SOLUSD",1730553085983,11.22683762,165.54,165.51,23.902374]
["bitfinex","SOLUSD",1730553088391,11.22683762,165.54,165.52,0.53079441]
["bitfinex","SOLUSD",1730553088986,11.22683762,165.55,165.51,23.902374]
["bitfinex","SOLUSD",1730553090605,17.26673762,165.57,165.51,41.17101162]
["bitfinex","SOLUSD",1730553090807,11.22683762,165.55,165.51,29.944174]
["bitfinex","SOLUSD",1730553092087,11.22683762,165.56,165.51,29.944174]
["bitfinex","SOLUSD",1730553093594,11.22683762,165.56,165.52,0.12549]
["bitfinex","SOLUSD",1730553093785,11.22683762,165.57,165.52,0.12549]
["bitfinex","SOLUSD",1730553093984,11.22683762,165.56,165.52,0.12549]
["bitfinex","SOLUSD",1730553094713,11.22683762,165.56,165.53,0.12549]
["bitfinex","SOLUSD",1730553094895,11.22683762,165.56,165.53,23.902374]
["bitfinex","SOLUSD",1730553096615,11.22683762,165.57,165.53,6.16659]
["bitfinex","SOLUSD",1730553096906,11.47216692,165.59,165.55,0.12549]
["bitfinex","SOLUSD",1730553097309,11.22683762,165.58,165.55,0.12549]
["bitfinex","SOLUSD",1730553097909,11.22683762,165.58,165.55,6.16589]
["bitfinex","SOLUSD",1730553099216,11.47216692,165.59,165.55,6.16589]
["bitfinex","SOLUSD",1730553100112,11.47216692,165.59,165.57,0.12549]
["bitfinex","SOLUSD",1730553100299,0.2453293,165.59,165.57,0.12549]
["bitfinex","SOLUSD",1730553101404,11.47216692,165.59,165.57,0.12549]
["bitfinex","SOLUSD",1730553105011,0.2453293,165.59,165.57,6.16519]
["bitfinex","SOLUSD",1730553105422,0.2453293,165.59,165.58,23.902374]
["bitfinex","SOLUSD",1730553105637,0.2453293,165.59,165.58,29.941674]
["bitfinex","SOLUSD",1730553109312,0.2453293,165.59,165.58,30.067164]
["bitfinex","SOLUSD",1730553110217,0.2453293,165.59,165.58,41.29400162]
["bitfinex","SOLUSD",1730553111237,0.2453293,165.59,165.58,30.067164]
["bitfinex","SOLUSD",1730553113219,0.2453293,165.59,165.58,41.29400162]
["bitfinex","SOLUSD",1730553114014,11.22683762,165.63,165.59,0.12549]
["bitfinex","SOLUSD",1730553114015,10.97216692,165.63,165.59,0.12549]
["bitfinex","SOLUSD",1730553117218,10.97216692,165.63,165.61,0.12549]
["bitfinex","SOLUSD",1730553122434,11.22683762,165.64,165.61,0.12549]
["bitfinex","SOLUSD",1730553122932,11.22683762,165.63,165.61,0.12549]
["bitfinex","SOLUSD",1730553124829,11.22683762,165.64,165.61,0.12549]
["bitfinex","SOLUSD",1730553126412,11.22683762,165.63,165.61,0.12549]
["bitfinex","SOLUSD",1730553129632,11.22683762,165.62,165.57,21.1378]
["bitfinex","SOLUSD",1730553129811,11.22683762,165.61,165.58,23.902374]
["bitfinex","SOLUSD",1730553130015,11.22683762,165.61,165.59,0.12549]
["bitfinex","SOLUSD",1730553131422,11.22683762,165.6,165.59,0.12549]
["bitfinex","SOLUSD",1730553131918,11.22683762,165.6,165.54,32.36893762]
["bitfinex","SOLUSD",1730553132105,11.22683762,165.6,165.55,11.22683762]
["bitfinex","SOLUSD",1730553132309,11.22683762,165.6,165.55,0.12549]
["bitfinex","SOLUSD",1730553132523,11.22683762,165.59,165.55,0.12549]
["bitfinex","SOLUSD",1730553132922,11.22683762,165.59,165.55,6.16589]
["bitfinex","SOLUSD",1730553133109,11.22683762,165.58,165.55,0.12549]
["bitfinex","SOLUSD",1730553133310,11.22683762,165.57,165.54,15.1016]
["bitfinex","SOLUSD",1730553133529,11.22683762,165.57,165.55,0.12549]
["bitfinex","SOLUSD",1730553134540,11.22683762,165.58,165.55,0.12549]
["bitfinex","SOLUSD",1730553134832,17.26633762,165.58,165.55,0.12549]
["bitfinex","SOLUSD",1730553135042,11.22683762,165.57,165.53,23.902374]
["bitfinex","SOLUSD",1730553135332,11.22683762,165.56,165.54,0.12549]
["bitfinex","SOLUSD",1730553136314,11.22683762,165.56,165.54,0.65391686]
["bitfinex","SOLUSD",1730553137237,11.22683762,165.55,165.54,24.43080086]
["bitfinex","SOLUSD",1730553137719,11.22683762,165.55,165.54,0.52842686]
["bitfinex","SOLUSD",1730553138037,17.26723762,165.55,165.48,16.01367159]
["bitfinex","SOLUSD",1730553138327,11.22683762,165.52,165.48,16.01367159]
["bitfinex","SOLUSD",1730553138526,11.22683762,165.52,165.49,0.12549]
["bitfinex","SOLUSD",1730553139108,11.22683762,165.52,165.49,23.902374]
["bitfinex","SOLUSD",1730553139736,11.22683762,165.53,165.49,29.944874]
["bitfinex","SOLUSD",1730553140618,11.22683762,165.54,165.5,0.12549]
["bitfinex","SOLUSD",1730553141938,11.22683762,165.54,165.51,23.902374]
["bitfinex","SOLUSD",1730553143031,17.26743762,165.55,165.51,23.902374]
["bitfinex","SOLUSD",1730553143233,11.22683762,165.54,165.51,23.902374]
["bitfinex","SOLUSD",1730553145542,11.22683762,165.55,165.51,0.12549]
["bitfinex","SOLUSD",1730553145841,11.22683762,165.55,165.53,0.12549]
["bitfinex","SOLUSD",1730553146425,11.22683762,165.54,165.53,0.12549]
["bitfinex","SOLUSD",1730553146626,11.22683762,165.55,165.53,0.12549]
["bitfinex","SOLUSD",1730553153449,11.22683762,165.54,165.53,0.12549]
["bitfinex","SOLUSD",1730553154151,11.22683762,165.54,165.53,0.28839874]
["bitfinex","SOLUSD",1730553154341,11.22683762,165.54,165.53,0.12549]
["bitfinex","SOLUSD",1730553155328,11.22683762,165.54,165.48,12.13330921]
["bitfinex","SOLUSD",1730553155527,11.22683762,165.52,165.5,23.902374]
["bitfinex","SOLUSD",1730553155845,11.22683762,165.52,165.51,0.12549]
["bitfinex","SOLUSD",1730553157035,11.22683762,165.53,165.51,0.12549]
["bitfinex","SOLUSD",1730553158848,11.22683762,165.54,165.51,0.12549]
["bitfinex","SOLUSD",1730553159737,11.22683762,165.55,165.51,0.12549]
["bitfinex","SOLUSD",1730553159948,11.22683762,165.55,165.53,0.12549]
["bitfinex","SOLUSD",1730553160131,11.22683762,165.56,165.53,0.12549]
["bitfinex","SOLUSD",1730553160854,11.22683762,165.57,165.53,0.25098]
["bitfinex","SOLUSD",1730553161151,11.22683762,165.57,165.53,6.29198]
["bitfinex","SOLUSD",1730553161339,11.22683762,165.57,165.55,0.12549]
["bitfinex","SOLUSD",1730553162453,11.22683762,165.58,165.55,6.16589]
["bitfinex","SOLUSD",1730553162639,11.22683762,165.58,165.57,0.12549]
["bitfinex","SOLUSD",1730553162845,11.22683762,165.58,165.54,6.0407]
["bitfinex","SOLUSD",1730553163156,11.22683762,165.58,165.55,23.776884]
["bitfinex","SOLUSD",1730553163651,11.22683762,165.58,165.56,0.12549]
["bitfinex","SOLUSD",1730553164750,11.22683762,165.58,165.56,0.40491863]
["bitfinex","SOLUSD",1730553165139,11.22683762,165.58,165.57,0.10279423]
["bitfinex","SOLUSD",1730553165450,11.22683762,165.58,165.56,0.12549]
["bitfinex","SOLUSD",1730553165451,11.22683762,165.58,165.56,0.22840066]
["bitfinex","SOLUSD",1730553165647,11.22683762,165.58,165.56,0.12549]
["bitfinex","SOLUSD",1730553166941,11.22683762,165.59,165.56,0.22840066]
["bitfinex","SOLUSD",1730553167145,11.22683762,165.59,165.56,0.12549]
["bitfinex","SOLUSD",1730553168651,11.22683762,165.59,165.53,26.32923762]
["bitfinex","SOLUSD",1730553168866,11.22683762,165.56,165.53,21.1435]
["bitfinex","SOLUSD",1730553169554,11.22683762,165.56,165.54,0.12549]
["bitfinex","SOLUSD",1730553170830,11.22683762,165.55,165.51,23.776884]
["bitfinex","SOLUSD",1730553171035,11.22683762,165.52,165.48,7.21212756]
["bitfinex","SOLUSD",1730553171258,11.22683762,165.49,165.48,0.90647159]
["bitfinex","SOLUSD",1730553171555,11.22683762,165.49,165.48,1.03196159]
["bitfinex","SOLUSD",1730553172355,11.22683762,165.5,165.48,1.03196159]
["bitfinex","SOLUSD",1730553174060,11.22683762,165.49,165.48,1.03196159]
["bitfinex","SOLUSD",1730553175061,11.22683762,165.5,165.48,1.03196159]
["bitfinex","SOLUSD",1730553178979,11.22683762,165.5,165.49,0.12549]
["bitfinex","SOLUSD",1730553179143,11.22683762,165.53,165.49,23.902374]
["bitfinex","SOLUSD",1730553179445,23.2402,165.58,165.49,23.902374]
["bitfinex","SOLUSD",1730553179446,11.22683762,165.51,165.49,15.23209]
["bitfinex","SOLUSD",1730553181774,11.22683762,165.5,165.48,0.90647159]
["bitfinex","SOLUSD",1730553181959,11.22683762,165.49,165.48,0.90647159]
["bitfinex","SOLUSD",1730553182266,11.22683762,165.49,165.48,1.03196159]
["bitfinex","SOLUSD",1730553182861,11.22683762,165.49,165.48,0.90647159]
["bitfinex","SOLUSD",1730553183059,11.22683762,165.49,165.44,6.30835423]
["bitfinex","SOLUSD",1730553183060,17.26943762,165.49,165.44,6.30835423]
["bitfinex","SOLUSD",1730553183267,11.22683762,165.46,165.44,6.30835423]
["bitfinex","SOLUSD",1730553183563,11.22683762,165.47,165.45,0.12549]
["bitfinex","SOLUSD",1730553184265,11.22683762,165.47,165.44,12.35255423]
["bitfinex","SOLUSD",1730553187271,11.22683762,165.45,165.44,6.30835423]
["bitfinex","SOLUSD",1730553189567,11.22683762,165.45,165.42,21.1576]
["bitfinex","SOLUSD",1730553189766,11.22683762,165.44,165.42,21.1576]
["bitfinex","SOLUSD",1730553190373,11.22683762,165.43,165.39,45.064274]
["bitfinex","SOLUSD",1730553190674,11.22683762,165.41,165.4,0.12549]
["bitfinex","SOLUSD",1730553190963,11.22683762,165.44,165.4,0.12549]
["bitfinex","SOLUSD",1730553191670,11.22683762,165.44,165.41,6.0455]
["bitfinex","SOLUSD",1730553192944,11.22683762,165.42,165.38,12.34859455]
["bitfinex","SOLUSD",1730553193149,11.22683762,165.4,165.38,6.0463]
["bitfinex","SOLUSD",1730553193357,11.12382741,165.4,165.38,6.0463]
["bitfinex","SOLUSD",1730553193970,11.22683762,165.43,165.39,0.12549]
["bitfinex","SOLUSD",1730553194162,11.22683762,165.43,165.39,23.902374]
["bitfinex","SOLUSD",1730553194960,11.22683762,165.43,165.4,6.0459]
["bitfinex","SOLUSD",1730553195666,11.22683762,165.42,165.4,6.0459]
["bitfinex","SOLUSD",1730553195974,11.22683762,165.41,165.4,6.17139]
["bitfinex","SOLUSD",1730553196466,11.22683762,165.41,165.36,0.90686947]
["bitfinex","SOLUSD",1730553196670,11.22683762,165.37,165.36,0.90686947]
["bitfinex","SOLUSD",1730553202371,6.0468,165.38,165.36,0.90686947]
["bitfinex","SOLUSD",1730553202372,17.27363762,165.38,165.36,0.90686947]
["bitfinex","SOLUSD",1730553202762,11.22683762,165.37,165.32,6.0487]
["bitfinex","SOLUSD",1730553202962,11.22683762,165.35,165.32,6.0487]
["bitfinex","SOLUSD",1730553204368,11.22683762,165.36,165.32,6.0487]
["bitfinex","SOLUSD",1730553205681,11.22683762,165.36,165.33,0.12549]
["bitfinex","SOLUSD",1730553205870,11.22683762,165.36,165.33,21.29509]
["bitfinex","SOLUSD",1730553206885,11.22683762,165.35,165.31,12.35566263]
["bitfinex","SOLUSD",1730553207181,11.22683762,165.34,165.31,6.049]
["bitfinex","SOLUSD",1730553207976,11.22683762,165.34,165.3,15.1236]
["bitfinex","SOLUSD",1730553208181,11.22683762,165.35,165.31,0.12549]
["bitfinex","SOLUSD",1730553209385,11.22683762,165.35,165.31,6.17459]
["bitfinex","SOLUSD",1730553211284,11.22683762,165.32,165.29,6.0499]
["bitfinex","SOLUSD",1730553211475,11.22683762,165.31,165.29,6.0499]
["bitfinex","SOLUSD",1730553211678,11.22683762,165.32,165.29,6.0499]
["bitfinex","SOLUSD",1730553212590,11.22683762,165.32,165.28,0.12549]
["bitfinex","SOLUSD",1730553213781,17.27513762,165.34,165.28,32.52802762]
["bitfinex","SOLUSD",1730553213984,11.22683762,165.34,165.28,32.52802762]
["bitfinex","SOLUSD",1730553216290,11.22683762,165.3,165.28,15.1258]
["bitfinex","SOLUSD",1730553216597,11.22683762,165.29,165.26,6.051]
["bitfinex","SOLUSD",1730553217179,11.22683762,165.29,165.26,21.1786]
["bitfinex","SOLUSD",1730553218665,11.22683762,165.3,165.26,21.1786]
["bitfinex","SOLUSD",1730553219782,11.22683762,165.3,165.27,0.12549]
["bitfinex","SOLUSD",1730553220083,11.22683762,165.32,165.28,6.0503]
["bitfinex","SOLUSD",1730553220281,11.22683762,165.31,165.28,6.0503]
["bitfinex","SOLUSD",1730553220873,11.22683762,165.29,165.25,0.9076063]
["bitfinex","SOLUSD",1730553221091,11.22683762,165.26,165.25,0.9076063]
["bitfinex","SOLUSD",1730553222164,11.22683762,165.27,165.25,0.9076063]
["bitfinex","SOLUSD",1730553222675,11.22683762,165.26,165.25,0.9076063]
["bitfinex","SOLUSD",1730553222984,11.22683762,165.26,165.2,6.053]
["bitfinex","SOLUSD",1730553223193,11.22683762,165.22,165.2,6.053]
["bitfinex","SOLUSD",1730553223365,11.22683762,165.22,165.19,21.1867]
["bitfinex","SOLUSD",1730553223565,11.22683762,165.21,165.19,15.1332]
["bitfinex","SOLUSD",1730553224183,11.22683762,165.21,165.17,12.97459962]
["bitfinex","SOLUSD",1730553225570,11.22683762,165.18,165.17,0.6146762]
["bitfinex","SOLUSD",1730553226092,17.28083762,165.18,165.17,0.6146762]
["bitfinex","SOLUSD",1730553226586,6.054,165.18,165.17,0.6146762]
["bitfinex","SOLUSD",1730553227188,23.67535593,165.18,165.17,0.6146762]
["bitfinex","SOLUSD",1730553227794,52.87535593,165.18,165.17,0.6146762]
["bitfinex","SOLUSD",1730553228384,52.77535593,165.18,165.17,0.6146762]
["bitfinex","SOLUSD",1730553232708,146.65223993,165.18,165.17,0.6146762]
["bitfinex","SOLUSD",1730553232889,17.62135593,165.1,165.09,27.50569486]
["bitfinex","SOLUSD",1730553233281,17.62135593,165.1,165.09,6.30619486]
["bitfinex","SOLUSD",1730553233504,17.62135593,165.1,165.06,15.146]
["bitfinex","SOLUSD",1730553233808,17.62135593,165.09,165.06,15.146]
["bitfinex","SOLUSD",1730553234505,17.62135593,165.1,165.06,21.2044]
["bitfinex","SOLUSD",1730553234803,17.62135593,165.12,165.07,0.12549]
["bitfinex","SOLUSD",1730553235607,17.62135593,165.12,165.08,21.2017]
["bitfinex","SOLUSD",1730553235904,17.62135593,165.13,165.09,0.12549]
["bitfinex","SOLUSD",1730553236989,17.62135593,165.12,165.1,6.0569]
["bitfinex","SOLUSD",1730553237902,17.62135593,165.13,165.1,21.1992]
["bitfinex","SOLUSD",1730553239386,17.62135593,165.14,165.11,0.12549]
["bitfinex","SOLUSD",1730553239586,17.62135593,165.15,165.11,0.12549]
["bitfinex","SOLUSD",1730553240485,17.62135593,165.16,165.11,17.74684593]
["bitfinex","SOLUSD",1730553241411,17.62135593,165.16,165.12,21.1967]
["bitfinex","SOLUSD",1730553241745,17.62135593,165.15,165.12,21.1967]
["bitfinex","SOLUSD",1730553246791,17.62135593,165.16,165.12,21.1967]
["bitfinex","SOLUSD",1730553247613,17.62135593,165.17,165.13,0.12549]
["bitfinex","SOLUSD",1730553247917,17.62135593,165.2,165.15,0.12549]
["bitfinex","SOLUSD",1730553248118,17.62135593,165.2,165.15,17.74684593]
["bitfinex","SOLUSD",1730553248492,17.62135593,165.2,165.15,0.12549]
["bitfinex","SOLUSD",1730553248696,17.62135593,165.19,165.14,21.194]
["bitfinex","SOLUSD",1730553249396,17.62135593,165.19,165.16,6.0547]
["bitfinex","SOLUSD",1730553249921,17.62135593,165.21,165.17,0.12549]
["bitfinex","SOLUSD",1730553250216,17.62135593,165.22,165.17,0.12549]
["bitfinex","SOLUSD",1730553251026,17.62135593,165.23,165.18,38.81035593]
["bitfinex","SOLUSD",1730553251514,17.62135593,165.24,165.19,0.12549]
["bitfinex","SOLUSD",1730553251716,34.01655593,165.28,165.19,0.12549]
["bitfinex","SOLUSD",1730553251717,17.62135593,165.27,165.22,0.12549]
["bitfinex","SOLUSD",1730553251898,17.62135593,165.27,165.22,17.62135593]
["bitfinex","SOLUSD",1730553252618,17.62135593,165.27,165.22,0.12549]
["bitfinex","SOLUSD",1730553252797,17.62135593,165.27,165.22,38.93034593]
["bitfinex","SOLUSD",1730553252993,17.62135593,165.28,165.22,38.93034593]
["bitfinex","SOLUSD",1730553253413,17.62135593,165.28,165.23,17.62135593]
["bitfinex","SOLUSD",1730553254299,17.62135593,165.28,165.22,38.93034593]
["bitfinex","SOLUSD",1730553255001,17.62135593,165.28,165.23,17.62135593]
["bitfinex","SOLUSD",1730553255505,17.62135593,165.28,165.23,6.0518]
["bitfinex","SOLUSD",1730553255820,17.62135593,165.27,165.23,6.0518]
["bitfinex","SOLUSD",1730553258122,17.62135593,165.28,165.23,6.0518]
["bitfinex","SOLUSD",1730553259417,17.62135593,165.27,165.23,6.0518]
["bitfinex","SOLUSD",1730553262407,11.25776754,165.28,165.23,21.1822]
["bitfinex","SOLUSD",1730553262613,11.25776754,165.27,165.23,21.1822]
["bitfinex","SOLUSD",1730553263603,17.30806754,165.28,165.23,21.1822]
["bitfinex","SOLUSD",1730553264001,11.25776754,165.28,165.24,0.12549]
["bitfinex","SOLUSD",1730553264306,11.25776754,165.29,165.24,0.12549]
["bitfinex","SOLUSD",1730553265523,11.25776754,165.29,165.24,6.17689]
["bitfinex","SOLUSD",1730553265723,11.25776754,165.29,165.24,21.30639]
["bitfinex","SOLUSD",1730553266231,11.25776754,165.29,165.24,32.56415754]
["bitfinex","SOLUSD",1730553267325,11.25776754,165.29,165.24,21.30639]
["bitfinex","SOLUSD",1730553267930,11.25776754,165.28,165.24,21.30639]
["bitfinex","SOLUSD",1730553268905,11.25776754,165.29,165.24,21.30639]
["bitfinex","SOLUSD",1730553269109,11.25776754,165.28,165.24,15.1295]
["bitfinex","SOLUSD",1730553269317,11.25776754,165.26,165.21,23.902374]
["bitfinex","SOLUSD",1730553269511,11.25776754,165.26,165.23,0.12549]
["bitfinex","SOLUSD",1730553269712,11.25776754,165.26,165.22,15.1313]
["bitfinex","SOLUSD",1730553270409,11.25776754,165.27,165.22,15.1313]
["bitfinex","SOLUSD",1730553270603,11.25776754,165.27,165.22,21.1838]
["bitfinex","SOLUSD",1730553272226,11.25776754,165.27,165.22,26.38906754]
["bitfinex","SOLUSD",1730553273041,11.25776754,165.28,165.24,6.0518]
["bitfinex","SOLUSD",1730553275310,11.25776754,165.27,165.24,6.0518]
["bitfinex","SOLUSD",1730553279136,11.25776754,165.28,165.24,6.0518]
["bitfinex","SOLUSD",1730553280228,11.25776754,165.29,165.25,0.12549]
["bitfinex","SOLUSD",1730553280435,11.25776754,165.31,165.25,35.16014154]
["bitfinex","SOLUSD",1730553281015,11.25776754,165.32,165.27,0.12549]
["bitfinex","SOLUSD",1730553282018,11.25776754,165.32,165.28,6.0503]
["bitfinex","SOLUSD",1730553282727,11.25776754,165.33,165.28,21.1761]
["bitfinex","SOLUSD",1730553283026,17.30616754,165.34,165.28,32.43386754]
["bitfinex","SOLUSD",1730553283229,11.25776754,165.34,165.29,0.12549]
["bitfinex","SOLUSD",1730553284630,11.25776754,165.33,165.29,6.17519]
["bitfinex","SOLUSD",1730553284811,11.25776754,165.32,165.29,6.17519]
["bitfinex","SOLUSD",1730553286914,11.25776754,165.32,165.28,15.1258]
["bitfinex","SOLUSD",1730553286915,11.25776754,165.3,165.22,57.63456754]
["bitfinex","SOLUSD",1730553287119,11.25776754,165.27,165.23,6.0521]
["bitfinex","SOLUSD",1730553287323,11.25776754,165.27,165.22,31.2463]
["bitfinex","SOLUSD",1730553287537,11.25776754,165.27,165.23,0.12549]
["bitfinex","SOLUSD",1730553287710,11.25776754,165.27,165.22,15.1312]
["bitfinex","SOLUSD",1730553288633,11.25776754,165.27,165.23,0.12549]
["bitfinex","SOLUSD",1730553288823,11.25776754,165.27,165.23,23.902374]
["bitfinex","SOLUSD",1730553289025,11.25776754,165.28,165.23,23.902374]
["bitfinex","SOLUSD",1730553290736,17.30806754,165.28,165.23,29.954274]
["bitfinex","SOLUSD",1730553291418,11.25776754,165.24,165.19,21.43617365]
["bitfinex","SOLUSD",1730553291734,11.25776754,165.22,165.19,15.1338]
["bitfinex","SOLUSD",1730553291923,11.25776754,165.23,165.19,15.1338]
["bitfinex","SOLUSD",1730553298137,11.25776754,165.25,165.2,32.56955754]
["bitfinex","SOLUSD",1730553298431,11.25776754,165.26,165.22,0.12549]
["bitfinex","SOLUSD",1730553299445,11.25776754,165.26,165.22,6.17789]
["bitfinex","SOLUSD",1730553303143,11.25776754,165.25,165.22,6.17789]
["bitfinex","SOLUSD",1730553304440,11.25776754,165.26,165.22,6.17789]
["bitfinex","SOLUSD",1730553305238,17.30866754,165.27,165.22,6.17789]
["bitfinex","SOLUSD",1730553305440,11.25776754,165.26,165.22,6.17789]
["bitfinex","SOLUSD",1730553306023,17.46346754,165.31,165.26,0.12549]
["bitfinex","SOLUSD",1730553306350,27.54466754,165.33,165.28,11.25776754]
["bitfinex","SOLUSD",1730553306525,11.25776754,165.33,165.29,0.12549]
["bitfinex","SOLUSD",1730553306836,6.2057,165.35,165.29,0.12549]
["bitfinex","SOLUSD",1730553306837,30.0,165.3,165.29,0.12549]
["bitfinex","SOLUSD",1730553307232,11.25776754,165.34,165.29,0.12549]
["bitfinex","SOLUSD",1730553307233,17.30596754,165.34,165.29,0.12549]
["bitfinex","SOLUSD",1730553308437,11.25776754,165.34,165.29,0.12549]
["bitfinex","SOLUSD",1730553308638,11.25776754,165.34,165.3,21.1736]
["bitfinex","SOLUSD",1730553309649,17.30556754,165.35,165.3,21.1736]
["bitfinex","SOLUSD",1730553310035,11.25776754,165.34,165.3,21.1736]
["bitfinex","SOLUSD",1730553310439,17.30556754,165.35,165.3,21.1736]
["bitfinex","SOLUSD",1730553310851,11.25776754,165.36,165.3,32.43136754]
["bitfinex","SOLUSD",1730553311149,17.30516754,165.36,165.3,32.43136754]
["bitfinex","SOLUSD",1730553311727,11.25776754,165.34,165.3,21.1736]
["bitfinex","SOLUSD",1730553313433,11.25776754,165.34,165.31,6.17459]
["bitfinex","SOLUSD",1730553315357,6.0474,165.36,165.26,21.4832]
["bitfinex","SOLUSD",1730553315358,11.25776754,165.32,165.28,23.776884]
["bitfinex","SOLUSD",1730553315654,11.25776754,165.32,165.27,32.43506754]
["bitfinex","SOLUSD",1730553316441,11.25776754,165.32,165.28,0.12549]
["bitfinex","SOLUSD",1730553317045,11.25776754,165.32,165.28,23.902374]
["bitfinex","SOLUSD",1730553318267,11.25776754,165.33,165.28,23.902374]
["bitfinex","SOLUSD",1730553318443,11.25776754,165.33,165.28,35.16014154]
["bitfinex","SOLUSD",1730553318637,11.25776754,165.34,165.3,0.12549]
["bitfinex","SOLUSD",1730553318846,11.25776754,165.35,165.3,11.38325754]
["bitfinex","SOLUSD",1730553319059,11.25776754,165.35,165.3,0.12549]
["bitfinex","SOLUSD",1730553320070,17.30566754,165.35,165.3,6.17499]
["bitfinex","SOLUSD",1730553321647,11.25776754,165.36,165.3,32.55675754]
["bitfinex","SOLUSD",1730553322366,11.25776754,165.36,165.31,11.25776754]
["bitfinex","SOLUSD",1730553322571,11.25776754,165.38,165.33,11.38325754]
["bitfinex","SOLUSD",1730553322869,17.30416754,165.39,165.33,11.38325754]
["bitfinex","SOLUSD",1730553323241,17.30416754,165.39,165.33,17.43155754]
["bitfinex","SOLUSD",1730553323442,11.25776754,165.38,165.33,17.43155754]
["bitfinex","SOLUSD",1730553325666,11.25776754,165.41,165.37,0.12549]
["bitfinex","SOLUSD",1730553325968,11.25776754,165.42,165.37,23.902374]
["bitfinex","SOLUSD",1730553326165,11.25776754,165.4,165.34,11.38325754]
["bitfinex","SOLUSD",1730553326368,11.25776754,165.4,165.35,35.03465154]
["bitfinex","SOLUSD",1730553326543,11.25776754,165.41,165.36,0.12549]
["bitfinex","SOLUSD",1730553326747,11.25776754,165.42,165.36,11.50874754]
["bitfinex","SOLUSD",1730553327362,11.25776754,165.42,165.38,0.12549]
["bitfinex","SOLUSD",1730553327775,11.25776754,165.39,165.36,15.1182]
["bitfinex","SOLUSD",1730553328558,11.25776754,165.4,165.36,15.1182]
["bitfinex","SOLUSD",1730553329074,17.30376754,165.4,165.36,15.1182]
["bitfinex","SOLUSD",1730553329571,11.25776754,165.37,165.31,26.37996754]
["bitfinex","SOLUSD",1730553329744,11.25776754,165.36,165.31,21.1713]
["bitfinex","SOLUSD",1730553330157,11.25776754,165.36,165.32,0.12549]
["bitfinex","SOLUSD",1730553331159,17.30526754,165.36,165.32,0.12549]
["bitfinex","SOLUSD",1730553331456,6.0475,165.36,165.32,0.12549]
["bitfinex","SOLUSD",1730553331854,6.0475,165.36,165.32,11.38325754]
["bitfinex","SOLUSD",1730553332962,17.30466754,165.38,165.34,0.12549]
["bitfinex","SOLUSD",1730553333164,21.3112,165.43,165.34,11.38325754]
["bitfinex","SOLUSD",1730553333165,11.25776754,165.39,165.34,11.38325754]
["bitfinex","SOLUSD",1730553333350,17.30396754,165.4,165.34,11.38325754]
["bitfinex","SOLUSD",1730553333753,17.30396754,165.4,165.36,0.12549]
["bitfinex","SOLUSD",1730553334353,11.25776754,165.38,165.32,26.37986754]
["bitfinex","SOLUSD",1730553334554,11.25776754,165.36,165.34,23.776884]
["bitfinex","SOLUSD",1730553334950,11.25776754,165.36,165.35,0.12549]
["bitfinex","SOLUSD",1730553335152,11.25776754,165.36,165.29,26.38226754]
["bitfinex","SOLUSD",1730553335353,11.25776754,165.34,165.3,6.0496]
["bitfinex","SOLUSD",1730553335557,11.25776754,165.33,165.31,0.12549]
["bitfinex","SOLUSD",1730553336258,11.25776754,165.34,165.31,0.12549]
["bitfinex","SOLUSD",1730553336451,11.25776754,165.34,165.31,23.902374]
["bitfinex","SOLUSD",1730553337963,11.25776754,165.34,165.32,0.12549]
["bitfinex","SOLUSD",1730553339371,11.25776754,165.34,165.32,6.0488]
["bitfinex","SOLUSD",1730553339872,11.25776754,165.35,165.32,6.0488]
["bitfinex","SOLUSD",1730553340073,11.25776754,165.39,165.34,0.12549]
["bitfinex","SOLUSD",1730553340280,11.25776754,165.42,165.37,35.16014154]
["bitfinex","SOLUSD",1730553340880,11.25776754,165.43,165.39,0.12549]
["bitfinex","SOLUSD",1730553341178,30.0,165.4,165.39,23.902374]
["bitfinex","SOLUSD",1730553341368,11.25776754,165.45,165.4,6.0459]
["bitfinex","SOLUSD",1730553341747,16.4867,165.46,165.4,6.0459]
["bitfinex","SOLUSD",1730553341748,11.25776754,165.44,165.4,6.0459]
["bitfinex","SOLUSD",1730553341958,11.25776754,165.45,165.41,0.12549]
["bitfinex","SOLUSD",1730553342473,11.25776754,165.47,165.41,35.16014154]
["bitfinex","SOLUSD",1730553343467,11.25776754,165.46,165.42,6.0452]
["bitfinex","SOLUSD",1730553343672,11.25776754,165.47,165.42,6.0452]
["bitfinex","SOLUSD",1730553344068,11.25776754,165.49,165.43,35.16014154]
["bitfinex","SOLUSD",1730553344577,11.25776754,165.49,165.44,11.25776754]
["bitfinex","SOLUSD",1730553345180,11.25776754,165.49,165.45,6.0441]
["bitfinex","SOLUSD",1730553345388,11.25776754,165.5,165.46,0.12549]
["bitfinex","SOLUSD",1730553345678,11.25776754,165.5,165.46,23.902374]
["bitfinex","SOLUSD",1730553346481,11.25776754,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1730553346672,11.25776754,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730553347780,11.25776754,165.52,165.48,0.12549]
["bitfinex","SOLUSD",1730553348477,11.25776754,165.53,165.49,6.0426]
["bitfinex","SOLUSD",1730553349378,11.25776754,165.53,165.48,20.12549]
["bitfinex","SOLUSD",1730553351577,11.25776754,165.53,165.48,26.16839]
["bitfinex","SOLUSD",1730553351859,11.25776754,165.53,165.5,0.12549]
["bitfinex","SOLUSD",1730553352875,11.25776754,165.53,165.5,6.16769]
["bitfinex","SOLUSD",1730553354275,11.25776754,165.52,165.5,0.12549]
["bitfinex","SOLUSD",1730553358890,11.25776754,165.53,165.5,0.12549]
["bitfinex","SOLUSD",1730553360287,11.25776754,165.54,165.5,0.12549]
["bitfinex","SOLUSD",1730553360475,11.25776754,165.53,165.5,0.12549]
["bitfinex","SOLUSD",1730553361096,11.25776754,165.54,165.5,0.12549]
["bitfinex","SOLUSD",1730553361986,11.25776754,165.53,165.5,0.12549]
["bitfinex","SOLUSD",1730553364774,17.29856754,165.54,165.5,0.12549]
["bitfinex","SOLUSD",1730553367075,11.25776754,165.54,165.49,41.07725154]
["bitfinex","SOLUSD",1730553367399,17.29826754,165.55,165.5,0.12549]
["bitfinex","SOLUSD",1730553368082,17.29826754,165.55,165.5,11.38325754]
["bitfinex","SOLUSD",1730553368307,17.29826754,165.55,165.5,17.42545754]
["bitfinex","SOLUSD",1730553368509,11.25776754,165.51,165.47,20.0]
["bitfinex","SOLUSD",1730553368796,11.25776754,165.51,165.48,20.0]
["bitfinex","SOLUSD",1730553369003,11.25776754,165.53,165.48,31.25776754]
["bitfinex","SOLUSD",1730553369578,17.29826754,165.55,165.49,35.16014154]
["bitfinex","SOLUSD",1730553369781,17.29826754,165.55,165.5,11.25776754]
["bitfinex","SOLUSD",1730553369977,11.25776754,165.55,165.5,11.25776754]
["bitfinex","SOLUSD",1730553370285,11.25776754,165.55,165.5,26.0421]
["bitfinex","SOLUSD",1730553370585,11.25776754,165.56,165.51,35.16014154]
["bitfinex","SOLUSD",1730553371105,11.25776754,165.56,165.51,23.902374]
["bitfinex","SOLUSD",1730553372700,11.25776754,165.56,165.51,29.944074]
["bitfinex","SOLUSD",1730553379510,11.25776754,165.56,165.51,56.30664154]
["bitfinex","SOLUSD",1730553379829,11.87244374,165.59,165.54,35.16014154]
["bitfinex","SOLUSD",1730553380007,0.6146762,165.59,165.54,35.16014154]
["bitfinex","SOLUSD",1730553380506,0.6146762,165.59,165.56,11.25776754]
["bitfinex","SOLUSD",1730553381029,0.6146762,165.59,165.56,17.29746754]
["bitfinex","SOLUSD",1730553382215,0.6146762,165.59,165.56,6.0397]
["bitfinex","SOLUSD",1730553382415,0.6146762,165.59,165.56,21.1399]
["bitfinex","SOLUSD",1730553383320,0.6146762,165.59,165.57,23.902374]
["bitfinex","SOLUSD",1730553383998,11.25776754,165.58,165.54,20.12549]
["bitfinex","SOLUSD",1730553384204,11.25776754,165.55,165.5,11.25776754]
["bitfinex","SOLUSD",1730553384405,6.6538762,165.59,165.49,6.0426]
["bitfinex","SOLUSD",1730553384406,11.87244374,165.59,165.51,20.0]
["bitfinex","SOLUSD",1730553384622,11.25776754,165.58,165.54,0.12549]
["bitfinex","SOLUSD",1730553384823,6.6536762,165.59,165.54,0.12549]
["bitfinex","SOLUSD",1730553385414,11.25776754,165.56,165.51,20.0]
["bitfinex","SOLUSD",1730553386803,17.29786754,165.56,165.52,23.776884]
["bitfinex","SOLUSD",1730553388025,11.25776754,165.56,165.52,29.818184]
["bitfinex","SOLUSD",1730553392830,0.6146762,165.59,165.58,20.37647]
["bitfinex","SOLUSD",1730553393042,0.6146762,165.59,165.58,55.41112154]
["bitfinex","SOLUSD",1730553394445,0.6146762,165.59,165.58,61.32493154]
["bitfinex","SOLUSD",1730553398042,0.6146762,165.59,165.58,50.067164]
["bitfinex","SOLUSD",1730553398219,0.6146762,165.59,165.58,61.32493154]
["bitfinex","SOLUSD",1730553398619,0.6146762,165.59,165.58,61.45042154]
["bitfinex","SOLUSD",1730553403943,0.6146762,165.59,165.58,106.5814917]
["bitfinex","SOLUSD",1730553404142,0.6146762,165.59,165.58,61.65042154]
["bitfinex","SOLUSD",1730553405161,15.9504,165.69,165.6,0.25098]
["bitfinex","SOLUSD",1730553405447,27.20816754,165.69,165.64,11.25776754]
["bitfinex","SOLUSD",1730553406438,26.70816754,165.69,165.64,11.25776754]
["bitfinex","SOLUSD",1730553406636,11.25776754,165.68,165.63,20.0]
["bitfinex","SOLUSD",1730553406862,11.25776754,165.66,165.62,23.776884]
["bitfinex","SOLUSD",1730553407025,11.25776754,165.65,165.61,20.0]
["bitfinex","SOLUSD",1730553407225,11.25776754,165.65,165.6,30.066164]
["bitfinex","SOLUSD",1730553407438,11.25776754,165.64,165.59,6.0389]
["bitfinex","SOLUSD",1730553407640,32.74356754,165.69,165.63,11.25776754]
["bitfinex","SOLUSD",1730553407839,32.74356754,165.69,165.64,11.25776754]
["bitfinex","SOLUSD",1730553408827,21.4858,165.69,165.64,11.25776754]
["bitfinex","SOLUSD",1730553409135,21.4858,165.69,165.64,17.29476754]
["bitfinex","SOLUSD",1730553410242,11.25776754,165.67,165.64,23.776884]
["bitfinex","SOLUSD",1730553411552,11.25776754,165.68,165.64,23.776884]
["bitfinex","SOLUSD",1730553411738,32.74356754,165.69,165.64,35.03465154]
["bitfinex","SOLUSD",1730553412247,15.4504,165.69,165.64,41.07175154]
["bitfinex","SOLUSD",1730553412750,26.70816754,165.69,165.64,41.07175154]
["bitfinex","SOLUSD",1730553412949,11.25776754,165.68,165.64,29.813984]
["bitfinex","SOLUSD",1730553413754,10.75776754,165.68,165.64,29.813984]
["bitfinex","SOLUSD",1730553414465,11.25776754,165.66,165.62,20.0]
["bitfinex","SOLUSD",1730553414946,6.0358,165.68,165.61,6.0382]
["bitfinex","SOLUSD",1730553414947,11.25776754,165.65,165.61,6.0382]
["bitfinex","SOLUSD",1730553415350,11.25776754,165.67,165.61,17.29596754]
["bitfinex","SOLUSD",1730553415552,11.25776754,165.67,165.61,32.39166754]
["bitfinex","SOLUSD",1730553416852,6.0364,165.66,165.61,32.39166754]
["bitfinex","SOLUSD",1730553417051,11.25776754,165.67,165.62,23.902374]
["bitfinex","SOLUSD",1730553417262,6.0358,165.68,165.62,23.902374]
["bitfinex","SOLUSD",1730553417263,17.29356754,165.68,165.62,35.16014154]
["bitfinex","SOLUSD",1730553418153,11.25776754,165.67,165.62,41.19764154]
["bitfinex","SOLUSD",1730553419248,11.25776754,165.67,165.58,30.3968]
["bitfinex","SOLUSD",1730553419249,11.25776754,165.64,165.6,20.0]
["bitfinex","SOLUSD",1730553420544,11.25776754,165.64,165.6,6.0385]
["bitfinex","SOLUSD",1730553420943,11.25776754,165.63,165.59,35.0975]
["bitfinex","SOLUSD",1730553421147,11.25776754,165.62,165.57,20.0]
["bitfinex","SOLUSD",1730553422365,11.25776754,165.61,165.57,26.0393]
["bitfinex","SOLUSD",1730553422662,11.25776754,165.6,165.57,6.0393]
["bitfinex","SOLUSD",1730553423664,11.25776754,165.6,165.56,21.1402]
["bitfinex","SOLUSD",1730553424079,11.25776754,165.61,165.56,32.39796754]
["bitfinex","SOLUSD",1730553424368,11.25776754,165.61,165.57,23.776884]
["bitfinex","SOLUSD",1730553424568,10.75776754,165.61,165.57,23.776884]
["bitfinex","SOLUSD",1730553424774,17.29566754,165.62,165.57,29.816484]
["bitfinex","SOLUSD",1730553425955,17.29456754,165.65,165.59,35.03465154]
["bitfinex","SOLUSD",1730553426266,11.25776754,165.63,165.59,23.776884]
["bitfinex","SOLUSD",1730553426578,11.25776754,165.62,165.58,23.902374]
["bitfinex","SOLUSD",1730553426740,11.25776754,165.63,165.58,29.941574]
["bitfinex","SOLUSD",1730553426945,11.25776754,165.63,165.58,56.29774154]
["bitfinex","SOLUSD",1730553428462,11.25776754,165.64,165.58,56.29774154]
["bitfinex","SOLUSD",1730553429767,17.29496754,165.64,165.58,56.29774154]
["bitfinex","SOLUSD",1730553430571,11.25776754,165.63,165.58,45.039974]
["bitfinex","SOLUSD",1730553430780,11.25776754,165.61,165.58,20.0]
["bitfinex","SOLUSD",1730553430965,11.25776754,165.61,165.57,6.0397]
["bitfinex","SOLUSD",1730553431894,17.29566754,165.62,165.57,6.0397]
["bitfinex","SOLUSD",1730553432585,11.25776754,165.61,165.57,6.0397]
["bitfinex","SOLUSD",1730553432891,11.25776754,165.6,165.56,20.0]
["bitfinex","SOLUSD",1730553433069,11.25776754,165.6,165.55,15.1009]
["bitfinex","SOLUSD",1730553433469,11.25776754,165.6,165.55,21.1413]
["bitfinex","SOLUSD",1730553434284,17.29636754,165.6,165.55,21.1413]
["bitfinex","SOLUSD",1730553434482,11.25776754,165.62,165.56,35.28563154]
["bitfinex","SOLUSD",1730553434667,11.25776754,165.63,165.58,35.28563154]
["bitfinex","SOLUSD",1730553435093,11.25776754,165.63,165.58,24.027864]
["bitfinex","SOLUSD",1730553436887,11.25776754,165.63,165.59,6.039]
["bitfinex","SOLUSD",1730553437088,11.25776754,165.62,165.59,6.039]
["bitfinex","SOLUSD",1730553438676,11.25776754,165.63,165.59,6.039]
["bitfinex","SOLUSD",1730553438893,11.25776754,165.63,165.59,21.1365]
["bitfinex","SOLUSD",1730553439107,11.25776754,165.64,165.59,21.1365]
["bitfinex","SOLUSD",1730553439290,11.25776754,165.65,165.59,32.39426754]
["bitfinex","SOLUSD",1730553439796,11.25776754,165.64,165.59,21.1365]
["bitfinex","SOLUSD",1730553440193,17.29446754,165.66,165.6,35.03465154]
["bitfinex","SOLUSD",1730553440870,17.29446754,165.66,165.61,11.25776754]
["bitfinex","SOLUSD",1730553441293,17.29446754,165.66,165.61,17.29596754]
["bitfinex","SOLUSD",1730553442290,17.29446754,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1730553443478,17.29446754,165.66,165.61,17.29596754]
["bitfinex","SOLUSD",1730553444001,16.5772,165.71,165.61,17.29596754]
["bitfinex","SOLUSD",1730553444002,17.29356754,165.68,165.62,55.28563154]
["bitfinex","SOLUSD",1730553445091,17.29356754,165.68,165.63,6.0375]
["bitfinex","SOLUSD",1730553446172,16.5772,165.71,165.64,23.776884]
["bitfinex","SOLUSD",1730553446173,11.25776754,165.69,165.64,23.776884]
["bitfinex","SOLUSD",1730553446373,11.25776754,165.69,165.64,35.03465154]
["bitfinex","SOLUSD",1730553446586,17.29296754,165.7,165.64,35.03465154]
["bitfinex","SOLUSD",1730553447308,27.83496754,165.71,165.66,23.902374]
["bitfinex","SOLUSD",1730553447481,17.29236754,165.71,165.66,35.16014154]
["bitfinex","SOLUSD",1730553447676,17.29236754,165.71,165.66,23.902374]
["bitfinex","SOLUSD",1730553448292,11.25776754,165.71,165.66,11.38325754]
["bitfinex","SOLUSD",1730553448890,11.25776754,165.71,165.66,0.12549]
["bitfinex","SOLUSD",1730553449201,11.25776754,165.71,165.66,20.25098]
["bitfinex","SOLUSD",1730553449413,11.25776754,165.71,165.66,26.28718]
["bitfinex","SOLUSD",1730553450385,17.29206754,165.72,165.66,37.54494754]
["bitfinex","SOLUSD",1730553452196,11.25776754,165.71,165.66,37.54494754]
["bitfinex","SOLUSD",1730553454414,17.29246754,165.71,165.66,37.54494754]
["bitfinex","SOLUSD",1730553454591,6.0347,165.71,165.67,11.25776754]
["bitfinex","SOLUSD",1730553455109,6.0347,165.71,165.66,37.54494754]
["bitfinex","SOLUSD",1730553456507,17.29246754,165.71,165.66,37.54494754]
["bitfinex","SOLUSD",1730553458409,11.25776754,165.72,165.66,37.54494754]
["bitfinex","SOLUSD",1730553458809,11.25776754,165.72,165.61,26.11760815]
["bitfinex","SOLUSD",1730553458810,11.25776754,165.68,165.62,11.25776754]
["bitfinex","SOLUSD",1730553459010,11.25776754,165.67,165.61,17.29586754]
["bitfinex","SOLUSD",1730553459185,11.25776754,165.67,165.61,32.39156754]
["bitfinex","SOLUSD",1730553459390,11.25776754,165.68,165.63,11.38325754]
["bitfinex","SOLUSD",1730553460401,11.25776754,165.68,165.64,20.0]
["bitfinex","SOLUSD",1730553460609,17.29346754,165.68,165.64,20.0]
["bitfinex","SOLUSD",1730553461806,11.25776754,165.69,165.64,20.0]
["bitfinex","SOLUSD",1730553462211,11.25776754,165.71,165.65,11.50874754]
["bitfinex","SOLUSD",1730553462715,11.25776754,165.7,165.65,11.50874754]
["bitfinex","SOLUSD",1730553464192,17.29276754,165.7,165.65,17.54524754]
["bitfinex","SOLUSD",1730553464907,11.25776754,165.7,165.65,17.54524754]
["bitfinex","SOLUSD",1730553465110,17.29236754,165.71,165.65,32.63724754]
["bitfinex","SOLUSD",1730553465409,6.0346,165.71,165.66,11.25776754]
["bitfinex","SOLUSD",1730553466107,11.25776754,165.72,165.67,20.0]
["bitfinex","SOLUSD",1730553466294,11.25776754,165.73,165.67,32.38396754]
["bitfinex","SOLUSD",1730553466824,17.29126754,165.74,165.68,11.25776754]
["bitfinex","SOLUSD",1730553467203,11.25776754,165.73,165.67,32.38396754]
["bitfinex","SOLUSD",1730553467713,6.0342,165.72,165.67,32.38396754]
["bitfinex","SOLUSD",1730553470215,6.0342,165.72,165.68,0.12549]
["bitfinex","SOLUSD",1730553470398,17.29166754,165.73,165.68,30.188754]
["bitfinex","SOLUSD",1730553470605,11.25776754,165.73,165.68,30.188754]
["bitfinex","SOLUSD",1730553470806,11.25776754,165.73,165.68,56.53582154]
["bitfinex","SOLUSD",1730553471604,17.29126754,165.74,165.69,11.25776754]
["bitfinex","SOLUSD",1730553472219,17.29126754,165.74,165.69,17.29306754]
["bitfinex","SOLUSD",1730553472930,17.29126754,165.74,165.69,6.0353]
["bitfinex","SOLUSD",1730553473521,11.25776754,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1730553473721,11.25776754,165.73,165.68,56.53602154]
["bitfinex","SOLUSD",1730553474018,11.25776754,165.73,165.68,45.278254]
["bitfinex","SOLUSD",1730553474199,11.25776754,165.71,165.68,15.34028]
["bitfinex","SOLUSD",1730553474595,11.25776754,165.72,165.68,15.34028]
["bitfinex","SOLUSD",1730553475721,17.29186754,165.73,165.68,21.37598]
["bitfinex","SOLUSD",1730553475898,17.29186754,165.73,165.68,15.34028]
["bitfinex","SOLUSD",1730553478121,11.25776754,165.72,165.68,15.34028]
["bitfinex","SOLUSD",1730553478919,11.25776754,165.73,165.68,21.37598]
["bitfinex","SOLUSD",1730553479808,11.25776754,165.72,165.68,21.37598]
["bitfinex","SOLUSD",1730553480319,11.25776754,165.72,165.68,0.25098]
["bitfinex","SOLUSD",1730553480626,11.25776754,165.72,165.68,20.25098]
["bitfinex","SOLUSD",1730553481507,11.25776754,165.7,165.66,20.12549]
["bitfinex","SOLUSD",1730553481713,11.25776754,165.7,165.66,20.0]
["bitfinex","SOLUSD",1730553481903,11.25776754,165.67,165.63,12.34141661]
["bitfinex","SOLUSD",1730553482228,11.25776754,165.67,165.62,21.1324]
["bitfinex","SOLUSD",1730553483023,11.25776754,165.67,165.62,32.39016754]
["bitfinex","SOLUSD",1730553483520,17.29396754,165.67,165.62,32.39016754]
["bitfinex","SOLUSD",1730553483725,17.29396754,165.67,165.63,20.0]
["bitfinex","SOLUSD",1730553484106,17.29396754,165.67,165.62,20.12549]
["bitfinex","SOLUSD",1730553485103,11.25776754,165.66,165.62,20.12549]
["bitfinex","SOLUSD",1730553485303,17.29426754,165.66,165.62,20.12549]
["bitfinex","SOLUSD",1730553485499,6.0365,165.66,165.62,20.12549]
["bitfinex","SOLUSD",1730553485704,17.29386754,165.67,165.62,31.38325754]
["bitfinex","SOLUSD",1730553486704,6.0361,165.67,165.62,31.38325754]
["bitfinex","SOLUSD",1730553487529,6.0361,165.67,165.62,37.42105754]
["bitfinex","SOLUSD",1730553487826,17.29386754,165.67,165.62,37.42105754]
["bitfinex","SOLUSD",1730553488730,11.25776754,165.67,165.62,37.42105754]
["bitfinex","SOLUSD",1730553489134,11.25776754,165.66,165.62,20.0]
["bitfinex","SOLUSD",1730553489426,11.25776754,165.65,165.61,26.0382]
["bitfinex","SOLUSD",1730553490208,11.25776754,165.63,165.6,6.30583465]
["bitfinex","SOLUSD",1730553490412,11.25776754,165.62,165.59,0.12549]
["bitfinex","SOLUSD",1730553490625,11.25776754,165.62,165.59,0.25098]
["bitfinex","SOLUSD",1730553490828,11.25776754,165.63,165.59,6.16439]
["bitfinex","SOLUSD",1730553491004,11.25776754,165.65,165.6,11.38325754]
["bitfinex","SOLUSD",1730553491208,11.25776754,165.66,165.61,11.25776754]
["bitfinex","SOLUSD",1730553491410,11.25776754,165.67,165.62,11.25776754]
["bitfinex","SOLUSD",1730553492225,17.29386754,165.67,165.62,17.29566754]
["bitfinex","SOLUSD",1730553493137,11.25776754,165.66,165.62,6.0379]
["bitfinex","SOLUSD",1730553494028,11.25776754,165.66,165.61,6.0382]
["bitfinex","SOLUSD",1730553494333,11.25776754,165.64,165.61,6.0382]
["bitfinex","SOLUSD",1730553495029,11.25776754,165.62,165.6,20.0]
["bitfinex","SOLUSD",1730553495336,11.25776754,165.63,165.6,20.0]
["bitfinex","SOLUSD",1730553496035,11.25776754,165.65,165.6,26.0385]
["bitfinex","SOLUSD",1730553496233,11.25776754,165.64,165.6,26.0385]
["bitfinex","SOLUSD",1730553496544,11.25776754,165.65,165.6,52.39286754]
["bitfinex","SOLUSD",1730553497210,11.25776754,165.65,165.6,41.1351]
["bitfinex","SOLUSD",1730553498321,11.25776754,165.64,165.6,41.1351]
["bitfinex","SOLUSD",1730553502546,11.25776754,165.65,165.6,41.1351]
["bitfinex","SOLUSD",1730553503840,11.25776754,165.64,165.6,41.1351]
["bitfinex","SOLUSD",1730553509953,11.25776754,165.65,165.6,41.1351]
["bitfinex","SOLUSD",1730553510544,11.25776754,165.64,165.6,41.1351]
["bitfinex","SOLUSD",1730553512852,11.25776754,165.63,165.6,41.1351]
["bitfinex","SOLUSD",1730553514131,11.25776754,165.64,165.6,41.1351]
["bitfinex","SOLUSD",1730553515654,11.25776754,165.65,165.6,41.1351]
["bitfinex","SOLUSD",1730553516035,11.25776754,165.65,165.61,0.25098]
["bitfinex","SOLUSD",1730553518644,11.25776754,165.65,165.61,6.28898]
["bitfinex","SOLUSD",1730553519555,11.25776754,165.66,165.61,6.28898]
["bitfinex","SOLUSD",1730553519755,11.25776754,165.67,165.61,32.64244754]
["bitfinex","SOLUSD",1730553520762,11.25776754,165.69,165.65,0.12549]
["bitfinex","SOLUSD",1730553520964,11.25776754,165.69,165.65,0.25098]
["bitfinex","SOLUSD",1730553521859,11.25776754,165.69,165.65,6.28748]
["bitfinex","SOLUSD",1730553523248,11.25776754,165.7,165.65,6.28748]
["bitfinex","SOLUSD",1730553523564,11.25776754,165.71,165.66,20.0]
["bitfinex","SOLUSD",1730553523765,11.25776754,165.71,165.67,0.25098]
["bitfinex","SOLUSD",1730553523959,11.25776754,165.72,165.67,0.25098]
["bitfinex","SOLUSD",1730553525665,11.25776754,165.72,165.68,20.0]
["bitfinex","SOLUSD",1730553526956,11.25776754,165.7,165.68,20.0]
["bitfinex","SOLUSD",1730553527672,11.25776754,165.72,165.68,6.0355]
["bitfinex","SOLUSD",1730553528973,11.25776754,165.73,165.69,0.25098]
["bitfinex","SOLUSD",1730553530462,11.25776754,165.72,165.69,6.28618]
["bitfinex","SOLUSD",1730553531774,11.25776754,165.74,165.71,0.25098]
["bitfinex","SOLUSD",1730553533678,11.25776754,165.74,165.71,6.28548]
["bitfinex","SOLUSD",1730553533853,11.25776754,165.75,165.71,6.28548]
["bitfinex","SOLUSD",1730553534956,11.25776754,165.72,165.69,15.0884]
["bitfinex","SOLUSD",1730553535152,11.25776754,165.72,165.69,21.1234]
["bitfinex","SOLUSD",1730553536052,11.25776754,165.74,165.69,21.1237]
["bitfinex","SOLUSD",1730553537088,11.25776754,165.74,165.7,20.0]
["bitfinex","SOLUSD",1730553537265,17.29146754,165.74,165.7,20.0]
["bitfinex","SOLUSD",1730553538252,11.25776754,165.74,165.7,20.0]
["bitfinex","SOLUSD",1730553538452,17.29126754,165.74,165.7,26.0349]
["bitfinex","SOLUSD",1730553539255,17.29126754,165.74,165.7,20.0]
["bitfinex","SOLUSD",1730553539572,11.25776754,165.73,165.69,20.12549]
["bitfinex","SOLUSD",1730553540154,11.25776754,165.73,165.67,11.25776754]
["bitfinex","SOLUSD",1730553540354,11.25776754,165.68,165.63,6.30317151]
["bitfinex","SOLUSD",1730553540554,11.25776754,165.65,165.61,15.0953]
["bitfinex","SOLUSD",1730553541579,11.25776754,165.65,165.61,21.1335]
["bitfinex","SOLUSD",1730553541764,17.29456754,165.65,165.59,23.60278227]
["bitfinex","SOLUSD",1730553541970,11.25776754,165.63,165.59,12.34501473]
["bitfinex","SOLUSD",1730553542275,11.25776754,165.63,165.59,6.0389]
["bitfinex","SOLUSD",1730553542573,11.25776754,165.63,165.6,0.12549]
["bitfinex","SOLUSD",1730553542788,11.25776754,165.64,165.6,0.12549]
["bitfinex","SOLUSD",1730553543157,11.25776754,165.65,165.6,0.25098]
["bitfinex","SOLUSD",1730553543692,11.25776754,165.66,165.6,56.42053154]
["bitfinex","SOLUSD",1730553543868,11.25776754,165.66,165.61,11.25776754]
["bitfinex","SOLUSD",1730553544213,11.25776754,165.68,165.62,11.50874754]
["bitfinex","SOLUSD",1730553544763,11.25776754,165.67,165.62,11.50874754]
["bitfinex","SOLUSD",1730553545387,11.25776754,165.67,165.63,6.0375]
["bitfinex","SOLUSD",1730553549702,11.25776754,165.65,165.62,26.28878]
["bitfinex","SOLUSD",1730553550584,11.25776754,165.64,165.62,26.28878]
["bitfinex","SOLUSD",1730553550791,11.25776754,165.66,165.62,26.28878]
["bitfinex","SOLUSD",1730553551304,11.25776754,165.66,165.62,41.38348]
["bitfinex","SOLUSD",1730553552483,11.25776754,165.67,165.62,52.64124754]
["bitfinex","SOLUSD",1730553554180,11.25776754,165.66,165.62,41.38348]
["bitfinex","SOLUSD",1730553558409,11.25776754,165.65,165.62,41.38348]
["bitfinex","SOLUSD",1730553558787,11.25776754,165.65,165.62,15.0947]
["bitfinex","SOLUSD",1730553559609,11.25776754,165.64,165.62,15.0947]
["bitfinex","SOLUSD",1730553559813,11.25776754,165.63,165.62,15.0947]
["bitfinex","SOLUSD",1730553559995,11.25776754,165.67,165.63,0.25098]
["bitfinex","SOLUSD",1730553560492,11.25776754,165.66,165.62,15.0947]
["bitfinex","SOLUSD",1730553562902,11.25776754,165.66,165.62,21.1326]
["bitfinex","SOLUSD",1730553563084,11.25776754,165.67,165.62,21.1326]
["bitfinex","SOLUSD",1730553563487,11.25776754,165.67,165.63,0.25098]
["bitfinex","SOLUSD",1730553563899,11.25776754,165.67,165.63,6.28838]
["bitfinex","SOLUSD",1730553568111,11.25776754,165.67,165.63,21.38218]
["bitfinex","SOLUSD",1730553568813,11.25776754,165.66,165.63,21.38218]
["bitfinex","SOLUSD",1730553576019,11.25776754,165.67,165.63,21.38218]
["bitfinex","SOLUSD",1730553576217,11.25776754,165.65,165.61,6.0381]
["bitfinex","SOLUSD",1730553576519,11.25776754,165.65,165.62,0.25098]
["bitfinex","SOLUSD",1730553579134,11.25776754,165.64,165.6,38.873384]
["bitfinex","SOLUSD",1730553579314,11.25776754,165.63,165.61,0.12549]
["bitfinex","SOLUSD",1730553580013,45.03107016,165.68,165.61,0.12549]
["bitfinex","SOLUSD",1730553580232,11.25776754,165.64,165.61,0.25098]
["bitfinex","SOLUSD",1730553581235,11.25776754,165.65,165.61,6.28908]
["bitfinex","SOLUSD",1730553582429,11.25776754,165.64,165.61,6.28908]
["bitfinex","SOLUSD",1730553585015,11.25776754,165.63,165.61,6.28908]
["bitfinex","SOLUSD",1730553587038,11.25776754,165.64,165.61,6.28908]
["bitfinex","SOLUSD",1730553587547,11.25776754,165.63,165.61,0.25098]
["bitfinex","SOLUSD",1730553588541,11.25776754,165.63,165.6,44.911984]
["bitfinex","SOLUSD",1730553588721,11.25776754,165.63,165.6,21.1351]
["bitfinex","SOLUSD",1730553588918,11.25776754,165.63,165.6,15.0965]
["bitfinex","SOLUSD",1730553589151,11.25776754,165.61,165.57,0.87147873]
["bitfinex","SOLUSD",1730553589435,16.1052,165.65,165.58,0.25098]
["bitfinex","SOLUSD",1730553589436,11.25776754,165.62,165.58,0.25098]
["bitfinex","SOLUSD",1730553589940,11.25776754,165.63,165.58,24.027864]
["bitfinex","SOLUSD",1730553590118,11.25776754,165.63,165.58,35.28563154]
["bitfinex","SOLUSD",1730553590641,11.25776754,165.63,165.59,20.0]
["bitfinex","SOLUSD",1730553591443,11.25776754,165.63,165.59,26.0387]
["bitfinex","SOLUSD",1730553591657,11.25776754,165.63,165.59,41.1362]
["bitfinex","SOLUSD",1730553595037,11.25776754,165.63,165.6,0.25098]
["bitfinex","SOLUSD",1730553595246,11.25776754,165.65,165.6,21.38618]
["bitfinex","SOLUSD",1730553596925,11.25776754,165.65,165.61,20.0]
["bitfinex","SOLUSD",1730553598844,11.25776754,165.66,165.62,21.1326]
["bitfinex","SOLUSD",1730553601218,11.25776754,165.65,165.62,21.1326]
["bitfinex","SOLUSD",1730553602034,11.25776754,165.66,165.62,21.1326]
["bitfinex","SOLUSD",1730553603139,11.25776754,165.65,165.62,21.1326]
["bitfinex","SOLUSD",1730553604141,11.25776754,165.64,165.62,21.1326]
["bitfinex","SOLUSD",1730553607749,11.25776754,165.65,165.62,21.1326]
["bitfinex","SOLUSD",1730553607926,11.25776754,165.66,165.62,21.1326]
["bitfinex","SOLUSD",1730553609554,11.25776754,165.65,165.62,21.1326]
["bitfinex","SOLUSD",1730553616363,11.25776754,165.64,165.62,21.1326]
["bitfinex","SOLUSD",1730553618677,11.25776754,165.65,165.62,21.1326]
["bitfinex","SOLUSD",1730553618963,11.25776754,165.7,165.65,0.12549]
["bitfinex","SOLUSD",1730553619161,11.25776754,165.7,165.65,31.50874754]
["bitfinex","SOLUSD",1730553619670,11.25776754,165.7,165.65,20.25098]
["bitfinex","SOLUSD",1730553620044,11.25776754,165.7,165.66,20.0]
["bitfinex","SOLUSD",1730553620564,11.25776754,165.72,165.67,32.63494754]
["bitfinex","SOLUSD",1730553620747,11.25776754,165.73,165.68,20.0]
["bitfinex","SOLUSD",1730553621779,11.25776754,165.74,165.7,20.0]
["bitfinex","SOLUSD",1730553622554,11.25776754,165.74,165.71,6.0346]
["bitfinex","SOLUSD",1730553623957,11.25776754,165.75,165.71,6.0346]
["bitfinex","SOLUSD",1730553624782,0.6146762,165.76,165.72,20.25098]
["bitfinex","SOLUSD",1730553626795,0.6146762,165.76,165.72,26.28498]
["bitfinex","SOLUSD",1730553627967,11.87244374,165.76,165.72,26.28498]
["bitfinex","SOLUSD",1730553628171,11.25776754,165.75,165.72,26.28498]
["bitfinex","SOLUSD",1730553629767,11.87244374,165.76,165.72,26.28498]
["bitfinex","SOLUSD",1730553630089,11.25776754,165.75,165.72,26.28498]
["bitfinex","SOLUSD",1730553632671,11.87244374,165.76,165.72,26.28498]
["bitfinex","SOLUSD",1730553635395,0.6146762,165.76,165.72,26.28498]
["bitfinex","SOLUSD",1730553635577,0.6146762,165.76,165.72,41.37058]
["bitfinex","SOLUSD",1730553636075,0.6146762,165.76,165.74,20.25098]
["bitfinex","SOLUSD",1730553637985,0.6146762,165.76,165.75,6.28408]
["bitfinex","SOLUSD",1730553639308,0.6146762,165.76,165.75,20.0]
["bitfinex","SOLUSD",1730553639795,17.90524374,165.76,165.73,20.0]
["bitfinex","SOLUSD",1730553640000,11.25776754,165.75,165.73,20.0]
["bitfinex","SOLUSD",1730553641789,11.25776754,165.74,165.71,0.12549]
["bitfinex","SOLUSD",1730553641991,11.25776754,165.74,165.71,0.25098]
["bitfinex","SOLUSD",1730553642387,6.0333,165.75,165.7,26.0349]
["bitfinex","SOLUSD",1730553642388,11.25776754,165.73,165.7,26.0349]
["bitfinex","SOLUSD",1730553645181,11.25776754,165.73,165.7,20.0]
["bitfinex","SOLUSD",1730553647408,11.25776754,165.73,165.7,26.0349]
["bitfinex","SOLUSD",1730553647797,11.25776754,165.71,165.68,0.12549]
["bitfinex","SOLUSD",1730553647999,11.25776754,165.7,165.68,0.12549]
["bitfinex","SOLUSD",1730553648203,11.25776754,165.69,165.67,20.0]
["bitfinex","SOLUSD",1730553648599,11.25776754,165.7,165.67,20.0]
["bitfinex","SOLUSD",1730553649712,11.25776754,165.71,165.67,20.0]
["bitfinex","SOLUSD",1730553649920,11.25776754,165.71,165.67,26.036]
["bitfinex","SOLUSD",1730553650214,11.25776754,165.7,165.67,26.036]
["bitfinex","SOLUSD",1730553652611,11.25776754,165.7,165.67,41.1262]
["bitfinex","SOLUSD",1730553662130,11.25776754,165.69,165.67,35.0902]
["bitfinex","SOLUSD",1730553663527,11.25776754,165.7,165.67,35.0902]
["bitfinex","SOLUSD",1730553663731,6.0335,165.74,165.67,35.0902]
["bitfinex","SOLUSD",1730553663732,11.25776754,165.69,165.67,35.0902]
["bitfinex","SOLUSD",1730553664628,11.25776754,165.7,165.67,35.0902]
["bitfinex","SOLUSD",1730553665033,11.25776754,165.71,165.67,41.1262]
["bitfinex","SOLUSD",1730553666320,6.0345,165.72,165.67,41.1262]
["bitfinex","SOLUSD",1730553666638,11.25776754,165.7,165.67,41.1262]
["bitfinex","SOLUSD",1730553671438,11.25776754,165.71,165.67,41.1262]
["bitfinex","SOLUSD",1730553671644,11.25776754,165.71,165.68,0.25098]
["bitfinex","SOLUSD",1730553671931,11.25776754,165.73,165.7,0.12549]
["bitfinex","SOLUSD",1730553672139,11.25776754,165.73,165.7,0.25098]
["bitfinex","SOLUSD",1730553672637,11.25776754,165.74,165.7,0.25098]
["bitfinex","SOLUSD",1730553673138,11.25776754,165.75,165.73,20.0]
["bitfinex","SOLUSD",1730553676042,11.87244374,165.76,165.73,20.0]
["bitfinex","SOLUSD",1730553676724,0.6146762,165.76,165.73,26.0336]
["bitfinex","SOLUSD",1730553679051,0.6146762,165.76,165.71,15.21159]
["bitfinex","SOLUSD",1730553679052,0.6146762,165.76,165.75,26.28408]
["bitfinex","SOLUSD",1730553682645,0.6146762,165.76,165.75,61.44422154]
["bitfinex","SOLUSD",1730553685542,0.6146762,165.76,165.75,61.54422154]
["bitfinex","SOLUSD",1730553686235,0.6146762,165.76,165.75,106.6752917]
["bitfinex","SOLUSD",1730553687733,0.6146762,165.76,165.75,121.8092917]
["bitfinex","SOLUSD",1730553688134,11.25776754,165.88,165.79,0.37647]
["bitfinex","SOLUSD",1730553688334,15.4777,165.89,165.79,0.37647]
["bitfinex","SOLUSD",1730553688335,26.73546754,165.89,165.85,20.0]
["bitfinex","SOLUSD",1730553688961,11.25776754,165.88,165.85,20.0]
["bitfinex","SOLUSD",1730553689131,11.25776754,165.88,165.84,20.0]
["bitfinex","SOLUSD",1730553689528,32.76356754,165.89,165.84,31.25776754]
["bitfinex","SOLUSD",1730553689932,11.25776754,165.89,165.85,0.12549]
["bitfinex","SOLUSD",1730553690254,17.28516754,165.91,165.86,31.25776754]
["bitfinex","SOLUSD",1730553690463,11.25776754,165.89,165.86,20.0]
["bitfinex","SOLUSD",1730553690949,11.25776754,165.88,165.84,20.0]
["bitfinex","SOLUSD",1730553691152,11.25776754,165.88,165.84,0.12549]
["bitfinex","SOLUSD",1730553691530,11.25776754,165.88,165.84,0.25098]
["bitfinex","SOLUSD",1730553693362,17.28586754,165.89,165.84,0.25098]
["bitfinex","SOLUSD",1730553693554,17.28586754,165.89,165.85,20.0]
["bitfinex","SOLUSD",1730553693960,17.28586754,165.89,165.84,0.25098]
["bitfinex","SOLUSD",1730553694144,11.25776754,165.88,165.84,0.12549]
["bitfinex","SOLUSD",1730553694372,11.25776754,165.87,165.84,0.12549]
["bitfinex","SOLUSD",1730553697358,11.25776754,165.85,165.81,44.027864]
["bitfinex","SOLUSD",1730553697854,11.25776754,165.85,165.82,0.12549]
["bitfinex","SOLUSD",1730553698361,11.25776754,165.86,165.81,31.25776754]
["bitfinex","SOLUSD",1730553698539,11.25776754,165.87,165.83,20.0]
["bitfinex","SOLUSD",1730553698746,11.25776754,165.88,165.84,20.0]
["bitfinex","SOLUSD",1730553699051,11.25776754,165.87,165.84,20.0]
["bitfinex","SOLUSD",1730553699257,11.25776754,165.85,165.8,15.88065729]
["bitfinex","SOLUSD",1730553699464,11.25776754,165.85,165.8,21.91195729]
["bitfinex","SOLUSD",1730553699666,11.25776754,165.84,165.81,0.12549]
["bitfinex","SOLUSD",1730553700647,11.25776754,165.84,165.81,20.12549]
["bitfinex","SOLUSD",1730553701273,11.25776754,165.85,165.81,20.12549]
["bitfinex","SOLUSD",1730553702148,11.25776754,165.85,165.81,6.15619]
["bitfinex","SOLUSD",1730553702866,11.25776754,165.86,165.81,17.41395754]
["bitfinex","SOLUSD",1730553703569,11.25776754,165.86,165.81,6.15619]
["bitfinex","SOLUSD",1730553704064,11.25776754,165.84,165.81,0.12549]
["bitfinex","SOLUSD",1730553704263,11.25776754,165.85,165.81,0.12549]
["bitfinex","SOLUSD",1730553704460,11.25776754,165.86,165.81,17.41405754]
["bitfinex","SOLUSD",1730553704654,11.25776754,165.87,165.81,32.49145754]
["bitfinex","SOLUSD",1730553705670,11.25776754,165.87,165.83,0.12549]
["bitfinex","SOLUSD",1730553705866,11.25776754,165.88,165.83,0.12549]
["bitfinex","SOLUSD",1730553706168,11.25776754,165.88,165.83,11.38325754]
["bitfinex","SOLUSD",1730553707280,11.25776754,165.88,165.84,6.0299]
["bitfinex","SOLUSD",1730553710055,11.25776754,165.88,165.85,0.12549]
["bitfinex","SOLUSD",1730553711256,11.25776754,165.89,165.84,41.44102154]
["bitfinex","SOLUSD",1730553711460,11.25776754,165.89,165.84,56.51572154]
["bitfinex","SOLUSD",1730553711757,11.25776754,165.89,165.84,45.257954]
["bitfinex","SOLUSD",1730553712165,11.25776754,165.87,165.84,15.20019]
["bitfinex","SOLUSD",1730553714478,11.25776754,165.87,165.83,6.0301]
["bitfinex","SOLUSD",1730553714775,11.25776754,165.86,165.83,6.0301]
["bitfinex","SOLUSD",1730553715764,11.25776754,165.86,165.82,45.260454]
["bitfinex","SOLUSD",1730553717161,11.25776754,165.87,165.82,45.260454]
["bitfinex","SOLUSD",1730553719958,11.25776754,165.85,165.81,0.12549]
["bitfinex","SOLUSD",1730553720271,11.25776754,165.85,165.81,24.027864]
["bitfinex","SOLUSD",1730553720655,11.25776754,165.85,165.82,6.15609]
["bitfinex","SOLUSD",1730553721259,11.25776754,165.85,165.8,27.13842483]
["bitfinex","SOLUSD",1730553721462,11.25776754,165.84,165.8,21.91165729]
["bitfinex","SOLUSD",1730553721668,11.25776754,165.84,165.81,0.12549]
["bitfinex","SOLUSD",1730553722777,11.25776754,165.83,165.8,21.91165729]
["bitfinex","SOLUSD",1730553723373,11.25776754,165.84,165.8,21.91165729]
["bitfinex","SOLUSD",1730553724284,11.25776754,165.85,165.8,21.91165729]
["bitfinex","SOLUSD",1730553725170,11.25776754,165.85,165.8,33.16942483]
["bitfinex","SOLUSD",1730553726166,11.25776754,165.86,165.81,35.41112154]
["bitfinex","SOLUSD",1730553726398,11.25776754,165.87,165.81,35.41112154]
["bitfinex","SOLUSD",1730553726682,11.25776754,165.88,165.83,0.12549]
["bitfinex","SOLUSD",1730553726872,11.25776754,165.88,165.83,11.38325754]
["bitfinex","SOLUSD",1730553727077,11.25776754,165.88,165.82,11.63423754]
["bitfinex","SOLUSD",1730553727283,11.25776754,165.88,165.83,21.1058]
["bitfinex","SOLUSD",1730553729572,11.25776754,165.87,165.83,21.1058]
["bitfinex","SOLUSD",1730553729766,11.25776754,165.86,165.83,15.0756]
["bitfinex","SOLUSD",1730553729971,6.028,165.89,165.82,0.12549]
["bitfinex","SOLUSD",1730553729972,11.25776754,165.85,165.82,0.12549]
["bitfinex","SOLUSD",1730553730476,11.25776754,165.85,165.82,6.15599]
["bitfinex","SOLUSD",1730553732358,11.25776754,165.87,165.82,6.15599]
["bitfinex","SOLUSD",1730553732582,11.25776754,165.87,165.82,21.23249]
["bitfinex","SOLUSD",1730553735686,11.25776754,165.88,165.82,32.49025754]
["bitfinex","SOLUSD",1730553736673,6.0281,165.89,165.84,11.38325754]
["bitfinex","SOLUSD",1730553736674,11.25776754,165.89,165.84,11.38325754]
["bitfinex","SOLUSD",1730553736870,11.25776754,165.89,165.84,0.12549]
["bitfinex","SOLUSD",1730553737074,11.25776754,165.89,165.84,11.38325754]
["bitfinex","SOLUSD",1730553737676,11.25776754,165.89,165.84,0.12549]
["bitfinex","SOLUSD",1730553739304,11.25776754,165.88,165.84,0.12549]
["bitfinex","SOLUSD",1730553739592,11.25776754,165.88,165.85,21.1033]
["bitfinex","SOLUSD",1730553744393,11.25776754,165.88,165.85,15.0738]
["bitfinex","SOLUSD",1730553744572,11.25776754,165.86,165.8,15.88015729]
["bitfinex","SOLUSD",1730553744775,11.25776754,165.81,165.8,0.80225729]
["bitfinex","SOLUSD",1730553746774,15.9904,165.83,165.8,0.80225729]
["bitfinex","SOLUSD",1730553746775,11.25776754,165.82,165.8,0.80225729]
["bitfinex","SOLUSD",1730553746975,11.25776754,165.83,165.8,6.83335729]
["bitfinex","SOLUSD",1730553747597,11.25776754,165.82,165.8,6.83335729]
["bitfinex","SOLUSD",1730553751793,11.25776754,165.83,165.8,6.83335729]
["bitfinex","SOLUSD",1730553752688,11.25776754,165.84,165.8,21.91175729]
["bitfinex","SOLUSD",1730553752880,11.25776754,165.82,165.78,6.0317]
["bitfinex","SOLUSD",1730553753082,11.25776754,165.8,165.78,6.0317]
["bitfinex","SOLUSD",1730553753392,11.25776754,165.79,165.78,6.0317]
["bitfinex","SOLUSD",1730553753895,11.25776754,165.8,165.78,6.0317]
["bitfinex","SOLUSD",1730553754193,11.25776754,165.8,165.77,15.0808]
["bitfinex","SOLUSD",1730553754698,11.25776754,165.81,165.77,15.0808]
["bitfinex","SOLUSD",1730553755083,11.25776754,165.81,165.77,21.1132]
["bitfinex","SOLUSD",1730553756292,11.25776754,165.81,165.77,15.0808]
["bitfinex","SOLUSD",1730553756796,11.25776754,165.8,165.77,15.0808]
["bitfinex","SOLUSD",1730553757785,11.25776754,165.81,165.77,15.0808]
["bitfinex","SOLUSD",1730553758993,11.25776754,165.81,165.77,21.1132]
["bitfinex","SOLUSD",1730553759494,11.25776754,165.82,165.77,32.37096754]
["bitfinex","SOLUSD",1730553759702,11.25776754,165.81,165.77,21.1132]
["bitfinex","SOLUSD",1730553762203,11.25776754,165.82,165.77,32.37096754]
["bitfinex","SOLUSD",1730553762693,11.25776754,165.84,165.78,11.25776754]
["bitfinex","SOLUSD",1730553763091,11.25776754,165.84,165.79,11.25776754]
["bitfinex","SOLUSD",1730553763681,11.25776754,165.82,165.77,32.37096754]
["bitfinex","SOLUSD",1730553764473,11.25776754,165.82,165.77,62.53316754]
["bitfinex","SOLUSD",1730553764976,11.25776754,165.83,165.77,62.53316754]
["bitfinex","SOLUSD",1730553766886,11.25776754,165.82,165.77,62.53316754]
["bitfinex","SOLUSD",1730553767895,11.25776754,165.83,165.78,11.25776754]
["bitfinex","SOLUSD",1730553768806,11.25776754,165.82,165.77,62.53316754]
["bitfinex","SOLUSD",1730553771210,11.25776754,165.86,165.8,35.28563154]
["bitfinex","SOLUSD",1730553771497,11.25776754,165.85,165.8,35.28563154]
["bitfinex","SOLUSD",1730553773505,11.25776754,165.86,165.81,21.1083]
["bitfinex","SOLUSD",1730553775403,11.25776754,165.85,165.81,21.1083]
["bitfinex","SOLUSD",1730553776301,11.25776754,165.86,165.81,32.36606754]
["bitfinex","SOLUSD",1730553776499,27.24816754,165.87,165.81,32.36606754]
["bitfinex","SOLUSD",1730553776803,11.25776754,165.86,165.81,21.1083]
["bitfinex","SOLUSD",1730553777613,11.25776754,165.87,165.81,32.36606754]
["bitfinex","SOLUSD",1730553778316,11.25776754,165.86,165.81,21.1083]
["bitfinex","SOLUSD",1730553779193,11.25776754,165.85,165.81,21.1083]
["bitfinex","SOLUSD",1730553780113,11.25776754,165.83,165.81,21.1083]
["bitfinex","SOLUSD",1730553780595,11.25776754,165.84,165.81,21.1083]
["bitfinex","SOLUSD",1730553781028,11.25776754,165.83,165.81,21.1083]
["bitfinex","SOLUSD",1730553781314,11.25776754,165.82,165.79,6.0314]
["bitfinex","SOLUSD",1730553782721,11.25776754,165.8,165.78,6.28569516]
["bitfinex","SOLUSD",1730553783011,11.25776754,165.79,165.77,21.1126]
["bitfinex","SOLUSD",1730553784012,11.25776754,165.8,165.77,15.0803]
["bitfinex","SOLUSD",1730553784309,11.25776754,165.79,165.77,15.0803]
["bitfinex","SOLUSD",1730553784483,11.25776754,165.8,165.77,15.0803]
["bitfinex","SOLUSD",1730553785109,11.25776754,165.79,165.77,15.0803]
["bitfinex","SOLUSD",1730553789911,11.25776754,165.8,165.77,15.0803]
["bitfinex","SOLUSD",1730553790122,17.28846754,165.82,165.77,15.0803]
["bitfinex","SOLUSD",1730553790416,11.25776754,165.82,165.77,15.0803]
["bitfinex","SOLUSD",1730553791310,11.25776754,165.82,165.77,26.33806754]
["bitfinex","SOLUSD",1730553791512,11.25776754,165.82,165.77,32.37046754]
["bitfinex","SOLUSD",1730553792108,11.25776754,165.81,165.77,21.1127]
["bitfinex","SOLUSD",1730553793508,11.25776754,165.8,165.77,21.1127]
["bitfinex","SOLUSD",1730553793892,11.25776754,165.81,165.77,21.1127]
["bitfinex","SOLUSD",1730553796324,11.25776754,165.81,165.77,15.0803]
["bitfinex","SOLUSD",1730553797114,6.6084,165.84,165.75,6.2876138]
["bitfinex","SOLUSD",1730553797115,11.25776754,165.79,165.75,6.2876138]
["bitfinex","SOLUSD",1730553797324,11.25776754,165.78,165.75,12.3207138]
["bitfinex","SOLUSD",1730553799012,11.25776754,165.76,165.74,15.0837]
["bitfinex","SOLUSD",1730553799519,11.25776754,165.75,165.73,6.0336]
["bitfinex","SOLUSD",1730553800024,11.25776754,165.74,165.73,6.0336]
["bitfinex","SOLUSD",1730553800530,11.25776754,165.75,165.73,6.0336]
["bitfinex","SOLUSD",1730553802727,11.25776754,165.75,165.72,13.1632368]
["bitfinex","SOLUSD",1730553803032,11.25776754,165.76,165.72,13.1632368]
["bitfinex","SOLUSD",1730553803405,11.25776754,165.74,165.72,13.1632368]
["bitfinex","SOLUSD",1730553803633,11.25776754,165.74,165.72,0.84417887]
["bitfinex","SOLUSD",1730553805309,11.25776754,165.73,165.72,0.84417887]
["bitfinex","SOLUSD",1730553805518,11.25776754,165.74,165.72,0.84417887]
["bitfinex","SOLUSD",1730553805722,11.25776754,165.74,165.72,6.87827887]
["bitfinex","SOLUSD",1730553806318,11.25776754,165.74,165.72,0.84417887]
["bitfinex","SOLUSD",1730553807126,11.25776754,165.73,165.72,0.84417887]
["bitfinex","SOLUSD",1730553808415,11.25776754,165.76,165.72,21.96387887]
["bitfinex","SOLUSD",1730553812727,11.25776754,165.77,165.72,21.96387887]
["bitfinex","SOLUSD",1730553813711,11.25776754,165.77,165.72,33.22164641]
["bitfinex","SOLUSD",1730553814130,11.25776754,165.78,165.73,23.776884]
["bitfinex","SOLUSD",1730553814319,11.25776754,165.77,165.73,23.776884]
["bitfinex","SOLUSD",1730553815510,11.25776754,165.77,165.74,21.1173]
["bitfinex","SOLUSD",1730553816018,6.5923,165.81,165.74,15.0838]
["bitfinex","SOLUSD",1730553816019,11.25776754,165.75,165.74,15.0838]
["bitfinex","SOLUSD",1730553816330,11.25776754,165.75,165.72,6.87817887]
["bitfinex","SOLUSD",1730553816539,11.25776754,165.74,165.72,6.87817887]
["bitfinex","SOLUSD",1730553817629,11.25776754,165.75,165.72,6.87817887]
["bitfinex","SOLUSD",1730553818009,11.25776754,165.73,165.71,15.0864]
["bitfinex","SOLUSD",1730553818214,11.25776754,165.72,165.7,6.28814687]
["bitfinex","SOLUSD",1730553818948,11.25776754,165.73,165.71,6.0346]
["bitfinex","SOLUSD",1730553819247,21.2012,165.77,165.71,6.0346]
["bitfinex","SOLUSD",1730553819248,11.25776754,165.74,165.71,6.0346]
["bitfinex","SOLUSD",1730553820510,11.25776754,165.73,165.71,6.0346]
["bitfinex","SOLUSD",1730553820715,11.25776754,165.73,165.7,12.32304687]
["bitfinex","SOLUSD",1730553821334,11.25776754,165.72,165.7,6.0349]
["bitfinex","SOLUSD",1730553821841,11.25776754,165.72,165.69,21.1237]
["bitfinex","SOLUSD",1730553822135,11.25776754,165.72,165.69,15.0884]
["bitfinex","SOLUSD",1730553822313,11.25776754,165.7,165.69,15.0884]
["bitfinex","SOLUSD",1730553822515,11.25776754,165.7,165.69,21.1237]
["bitfinex","SOLUSD",1730553822715,11.25776754,165.71,165.69,21.1237]
["bitfinex","SOLUSD",1730553822915,12.6251,165.75,165.69,21.1237]
["bitfinex","SOLUSD",1730553823121,11.25776754,165.74,165.69,21.1237]
["bitfinex","SOLUSD",1730553823537,15.1688,165.77,165.69,21.1237]
["bitfinex","SOLUSD",1730553823538,11.25776754,165.73,165.69,21.1237]
["bitfinex","SOLUSD",1730553824631,11.25776754,165.74,165.69,21.1237]
["bitfinex","SOLUSD",1730553827217,11.25776754,165.73,165.69,21.1237]
["bitfinex","SOLUSD",1730553827431,11.25776754,165.72,165.69,21.1237]
["bitfinex","SOLUSD",1730553827829,11.25776754,165.73,165.69,21.1237]
["bitfinex","SOLUSD",1730553829835,11.25776754,165.72,165.69,15.0884]
["bitfinex","SOLUSD",1730553830426,11.25776754,165.73,165.69,15.0884]
["bitfinex","SOLUSD",1730553830618,11.25776754,165.73,165.69,21.1237]
["bitfinex","SOLUSD",1730553833638,11.25776754,165.74,165.69,21.1237]
["bitfinex","SOLUSD",1730553836535,11.25776754,165.73,165.69,21.1237]
["bitfinex","SOLUSD",1730553836734,11.25776754,165.72,165.69,21.1237]
["bitfinex","SOLUSD",1730553837034,11.25776754,165.71,165.69,21.1237]
["bitfinex","SOLUSD",1730553837244,11.25776754,165.73,165.69,21.1237]
["bitfinex","SOLUSD",1730553838047,11.25776754,165.74,165.69,21.1237]
["bitfinex","SOLUSD",1730553838442,11.25776754,165.75,165.69,62.55826754]
["bitfinex","SOLUSD",1730553843242,11.25776754,165.75,165.7,35.16014154]
["bitfinex","SOLUSD",1730553843436,11.25776754,165.76,165.7,35.16014154]
["bitfinex","SOLUSD",1730553844333,11.25776754,165.78,165.72,35.03465154]
["bitfinex","SOLUSD",1730553844539,11.25776754,165.78,165.73,11.25776754]
["bitfinex","SOLUSD",1730553846050,11.25776754,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1730553846551,11.25776754,165.8,165.75,23.776884]
["bitfinex","SOLUSD",1730553847052,11.25776754,165.8,165.75,35.03465154]
["bitfinex","SOLUSD",1730553847749,11.25776754,165.77,165.74,21.1173]
["bitfinex","SOLUSD",1730553848229,11.25776754,165.77,165.74,15.0838]
["bitfinex","SOLUSD",1730553850851,11.25776754,165.78,165.74,15.0838]
["bitfinex","SOLUSD",1730553853432,6.0317,165.79,165.74,26.34156754]
["bitfinex","SOLUSD",1730553853433,11.25776754,165.79,165.74,26.34156754]
["bitfinex","SOLUSD",1730553853764,17.28916754,165.8,165.74,26.34156754]
["bitfinex","SOLUSD",1730553854550,11.25776754,165.8,165.74,32.37506754]
["bitfinex","SOLUSD",1730553854740,11.25776754,165.8,165.75,11.25776754]
["bitfinex","SOLUSD",1730553856459,11.25776754,165.8,165.75,32.37356754]
["bitfinex","SOLUSD",1730553857264,11.25776754,165.8,165.75,21.1158]
["bitfinex","SOLUSD",1730553863444,11.25776754,165.79,165.74,24.153354]
["bitfinex","SOLUSD",1730553863649,11.25776754,165.79,165.74,23.776884]
["bitfinex","SOLUSD",1730553863856,21.374,165.81,165.73,23.776884]
["bitfinex","SOLUSD",1730553863857,11.25776754,165.78,165.73,23.776884]
["bitfinex","SOLUSD",1730553864534,11.25776754,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1730553864740,11.25776754,165.75,165.72,6.28020189]
["bitfinex","SOLUSD",1730553864955,21.1097,165.8,165.72,6.28020189]
["bitfinex","SOLUSD",1730553864956,11.25776754,165.74,165.72,6.28020189]
["bitfinex","SOLUSD",1730553865263,11.25776754,165.75,165.72,6.28020189]
["bitfinex","SOLUSD",1730553865757,11.25776754,165.76,165.72,6.28020189]
["bitfinex","SOLUSD",1730553865963,11.25776754,165.76,165.71,11.25776754]
["bitfinex","SOLUSD",1730553866543,11.25776754,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1730553866764,17.29056754,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1730553869351,11.25776754,165.75,165.71,6.0346]
["bitfinex","SOLUSD",1730553869854,11.25776754,165.76,165.71,32.37886754]
["bitfinex","SOLUSD",1730553871263,17.29026754,165.77,165.71,32.37886754]
["bitfinex","SOLUSD",1730553871572,11.25776754,165.76,165.71,32.37886754]
["bitfinex","SOLUSD",1730553873058,11.25776754,165.78,165.73,11.25776754]
["bitfinex","SOLUSD",1730553873258,23.87186754,165.79,165.73,11.25776754]
["bitfinex","SOLUSD",1730553873574,17.28966754,165.79,165.73,11.25776754]
["bitfinex","SOLUSD",1730553874072,11.25776754,165.78,165.73,11.25776754]
["bitfinex","SOLUSD",1730553874254,11.25776754,165.78,165.74,6.0335]
["bitfinex","SOLUSD",1730553875663,11.25776754,165.77,165.73,6.0338]
["bitfinex","SOLUSD",1730553876378,11.25776754,165.76,165.72,6.0341]
["bitfinex","SOLUSD",1730553876563,11.25776754,165.75,165.72,6.0341]
["bitfinex","SOLUSD",1730553877555,11.25776754,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730553880257,11.25776754,165.74,165.71,21.1211]
["bitfinex","SOLUSD",1730553881371,11.25776754,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730553886276,11.25776754,165.76,165.71,21.1211]
["bitfinex","SOLUSD",1730553886985,11.25776754,165.76,165.71,32.37886754]
["bitfinex","SOLUSD",1730553887871,6.0328,165.76,165.71,32.37886754]
["bitfinex","SOLUSD",1730553888184,17.29056754,165.76,165.71,32.37886754]
["bitfinex","SOLUSD",1730553891276,17.29056754,165.76,165.71,21.1211]
["bitfinex","SOLUSD",1730553891482,11.25776754,165.74,165.71,15.0865]
["bitfinex","SOLUSD",1730553895480,17.29096754,165.75,165.71,15.0865]
["bitfinex","SOLUSD",1730553896592,6.0328,165.76,165.71,32.37886754]
["bitfinex","SOLUSD",1730553896873,11.25776754,165.77,165.71,32.37886754]
["bitfinex","SOLUSD",1730553897074,17.29026754,165.77,165.71,32.37886754]
["bitfinex","SOLUSD",1730553897573,17.29026754,165.77,165.72,11.25776754]
["bitfinex","SOLUSD",1730553899782,17.29026754,165.77,165.71,21.1211]
["bitfinex","SOLUSD",1730553899783,17.29026754,165.77,165.71,32.37886754]
["bitfinex","SOLUSD",1730553900159,11.25776754,165.76,165.71,32.37886754]
["bitfinex","SOLUSD",1730553900865,11.25776754,165.76,165.71,21.1211]
["bitfinex","SOLUSD",1730553902184,11.25776754,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730553902494,17.29056754,165.76,165.71,21.1211]
["bitfinex","SOLUSD",1730553904064,15.0784,165.8,165.71,32.37886754]
["bitfinex","SOLUSD",1730553904065,11.25776754,165.77,165.71,32.37886754]
["bitfinex","SOLUSD",1730553905588,17.29016754,165.78,165.72,11.25776754]
["bitfinex","SOLUSD",1730553905789,17.29016754,165.78,165.73,11.25776754]
["bitfinex","SOLUSD",1730553906584,17.29016754,165.78,165.73,17.29146754]
["bitfinex","SOLUSD",1730553908590,17.29016754,165.78,165.73,21.1184]
["bitfinex","SOLUSD",1730553909076,11.25776754,165.77,165.73,21.1184]
["bitfinex","SOLUSD",1730553909471,17.29016754,165.77,165.73,21.1184]
["bitfinex","SOLUSD",1730553912991,11.25776754,165.78,165.73,21.1184]
["bitfinex","SOLUSD",1730553914067,17.29026754,165.77,165.73,21.1184]
["bitfinex","SOLUSD",1730553916098,11.25776754,165.78,165.73,21.1184]
["bitfinex","SOLUSD",1730553916299,11.25776754,165.79,165.73,32.37616754]
["bitfinex","SOLUSD",1730553917178,11.25776754,165.78,165.73,21.1184]
["bitfinex","SOLUSD",1730553917375,6.0324,165.77,165.73,21.1184]
["bitfinex","SOLUSD",1730553917977,17.28986754,165.78,165.73,32.37616754]
["bitfinex","SOLUSD",1730553920897,17.28986754,165.78,165.73,15.0847]
["bitfinex","SOLUSD",1730553923709,17.28986754,165.78,165.73,26.34246754]
["bitfinex","SOLUSD",1730553924198,21.4589,165.81,165.74,11.25776754]
["bitfinex","SOLUSD",1730553924402,17.28906754,165.8,165.74,11.25776754]
["bitfinex","SOLUSD",1730553925591,17.28906754,165.8,165.74,17.29106754]
["bitfinex","SOLUSD",1730553926106,11.25776754,165.81,165.76,11.25776754]
["bitfinex","SOLUSD",1730553926288,11.25776754,165.82,165.77,11.25776754]
["bitfinex","SOLUSD",1730553927105,17.28796754,165.83,165.77,11.25776754]
["bitfinex","SOLUSD",1730553927399,6.0302,165.83,165.78,6.032]
["bitfinex","SOLUSD",1730553927606,11.25776754,165.82,165.78,6.032]
["bitfinex","SOLUSD",1730553929287,17.28836754,165.82,165.78,6.032]
["bitfinex","SOLUSD",1730553929809,6.0303,165.83,165.78,17.28976754]
["bitfinex","SOLUSD",1730553929988,27.54326754,165.84,165.78,32.36996754]
["bitfinex","SOLUSD",1730553929989,33.57316754,165.84,165.78,32.36996754]
["bitfinex","SOLUSD",1730553931593,11.25776754,165.83,165.78,32.36996754]
["bitfinex","SOLUSD",1730553931789,17.28796754,165.83,165.78,32.36996754]
["bitfinex","SOLUSD",1730553932103,11.25776754,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730553932709,17.28796754,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730553933587,17.28796754,165.83,165.78,26.33796754]
["bitfinex","SOLUSD",1730553934985,17.28796754,165.83,165.78,32.36996754]
["bitfinex","SOLUSD",1730553941010,6.0302,165.83,165.79,11.25776754]
["bitfinex","SOLUSD",1730553941796,17.28796754,165.83,165.78,26.33796754]
["bitfinex","SOLUSD",1730553942306,17.28796754,165.83,165.78,32.36996754]
["bitfinex","SOLUSD",1730553943098,17.20825845,165.83,165.78,32.36996754]
["bitfinex","SOLUSD",1730553945620,17.20825845,165.83,165.78,15.0802]
["bitfinex","SOLUSD",1730553946116,17.20825845,165.83,165.78,26.33796754]
["bitfinex","SOLUSD",1730553946793,17.20825845,165.83,165.78,32.36996754]
["bitfinex","SOLUSD",1730553951408,11.25776754,165.83,165.78,32.36996754]
["bitfinex","SOLUSD",1730553951609,17.28806754,165.83,165.78,32.36996754]
["bitfinex","SOLUSD",1730553953514,11.25776754,165.82,165.78,15.0802]
["bitfinex","SOLUSD",1730553954024,17.28806754,165.83,165.78,26.33796754]
["bitfinex","SOLUSD",1730553955091,17.28806754,165.83,165.78,32.36996754]
["bitfinex","SOLUSD",1730553955501,11.25776754,165.83,165.78,32.36996754]
["bitfinex","SOLUSD",1730553956006,17.28826754,165.83,165.78,32.36996754]
["bitfinex","SOLUSD",1730553957816,11.25776754,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730553958122,6.0305,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730553958123,17.28826754,165.83,165.78,26.33796754]
["bitfinex","SOLUSD",1730553960021,17.28826754,165.83,165.78,32.36996754]
["bitfinex","SOLUSD",1730553969930,6.0305,165.83,165.79,11.25776754]
["bitfinex","SOLUSD",1730553970139,27.54326754,165.84,165.79,11.25776754]
["bitfinex","SOLUSD",1730553970309,33.57316754,165.84,165.79,11.25776754]
["bitfinex","SOLUSD",1730553972530,33.57316754,165.84,165.78,26.33796754]
["bitfinex","SOLUSD",1730553976444,33.57316754,165.84,165.78,32.36996754]
["bitfinex","SOLUSD",1730553978737,17.76296754,165.85,165.78,32.36996754]
["bitfinex","SOLUSD",1730553979041,23.79256754,165.85,165.78,32.36996754]
["bitfinex","SOLUSD",1730553980031,11.25776754,165.87,165.81,11.25776754]
["bitfinex","SOLUSD",1730553980228,11.25776754,165.87,165.82,11.25776754]
["bitfinex","SOLUSD",1730553980930,11.25776754,165.88,165.83,11.25776754]
["bitfinex","SOLUSD",1730553981135,11.25776754,165.89,165.83,11.25776754]
["bitfinex","SOLUSD",1730553981344,11.25776754,165.88,165.83,11.25776754]
["bitfinex","SOLUSD",1730553982021,11.25776754,165.88,165.84,6.0299]
["bitfinex","SOLUSD",1730553983739,11.25776754,165.88,165.84,21.1046]
["bitfinex","SOLUSD",1730553985121,11.25776754,165.88,165.84,15.0747]
["bitfinex","SOLUSD",1730553986931,17.28626754,165.88,165.84,15.0747]
["bitfinex","SOLUSD",1730553989745,17.28626754,165.88,165.83,11.25776754]
["bitfinex","SOLUSD",1730553990249,11.25776754,165.89,165.84,11.25776754]
["bitfinex","SOLUSD",1730553990630,11.25776754,165.9,165.84,11.25776754]
["bitfinex","SOLUSD",1730553991234,11.25776754,165.9,165.85,11.25776754]
["bitfinex","SOLUSD",1730553991433,11.25776754,165.91,165.85,11.25776754]
["bitfinex","SOLUSD",1730553991829,11.25776754,165.91,165.86,26.33066754]
["bitfinex","SOLUSD",1730553992336,11.25776754,165.91,165.86,15.0729]
["bitfinex","SOLUSD",1730553992530,11.25776754,165.9,165.86,15.0729]
["bitfinex","SOLUSD",1730553995631,17.28536754,165.91,165.86,15.0729]
["bitfinex","SOLUSD",1730553997353,17.28536754,165.91,165.86,26.33066754]
["bitfinex","SOLUSD",1730553998469,17.28346754,165.96,165.9,11.25776754]
["bitfinex","SOLUSD",1730553998767,11.25776754,165.96,165.91,11.25776754]
["bitfinex","SOLUSD",1730553999064,11.25776754,165.96,165.9,11.25776754]
["bitfinex","SOLUSD",1730553999269,11.25776754,165.95,165.9,11.25776754]
["bitfinex","SOLUSD",1730554000253,11.25776754,165.95,165.9,17.28526754]
["bitfinex","SOLUSD",1730554001361,17.28376754,165.95,165.9,17.28526754]
["bitfinex","SOLUSD",1730554003269,11.25776754,165.94,165.88,11.25776754]
["bitfinex","SOLUSD",1730554003565,11.25776754,165.93,165.87,33.29676754]
["bitfinex","SOLUSD",1730554004153,11.25776754,165.94,165.88,11.25776754]
["bitfinex","SOLUSD",1730554004549,11.25776754,165.94,165.89,11.25776754]
["bitfinex","SOLUSD",1730554004749,6.0266,165.93,165.89,11.25776754]
["bitfinex","SOLUSD",1730554009771,6.0266,165.93,165.89,17.28566754]
["bitfinex","SOLUSD",1730554011972,11.25776754,165.95,165.89,17.28566754]
["bitfinex","SOLUSD",1730554014079,6.0262,165.94,165.89,17.28566754]
["bitfinex","SOLUSD",1730554015474,17.28396754,165.94,165.88,17.28616754]
["bitfinex","SOLUSD",1730554018778,17.28396754,165.94,165.89,11.25776754]
["bitfinex","SOLUSD",1730554019079,6.0262,165.94,165.89,11.25776754]
["bitfinex","SOLUSD",1730554019780,6.0262,165.94,165.9,11.25776754]
["bitfinex","SOLUSD",1730554019981,6.0262,165.94,165.9,17.28536754]
["bitfinex","SOLUSD",1730554020282,6.0262,165.94,165.9,6.0276]
["bitfinex","SOLUSD",1730554020958,6.0262,165.94,165.9,11.25776754]
["bitfinex","SOLUSD",1730554022177,6.0262,165.94,165.9,17.28536754]
["bitfinex","SOLUSD",1730554023077,11.25776754,165.95,165.9,32.35466754]
["bitfinex","SOLUSD",1730554023382,23.76846754,165.97,165.91,11.25776754]
["bitfinex","SOLUSD",1730554024571,11.25776754,165.96,165.91,17.28476754]
["bitfinex","SOLUSD",1730554025681,17.28346754,165.96,165.91,17.28476754]
["bitfinex","SOLUSD",1730554028693,6.0257,165.96,165.92,11.25776754]
["bitfinex","SOLUSD",1730554029183,17.28346754,165.96,165.91,11.25776754]
["bitfinex","SOLUSD",1730554029683,6.0257,165.96,165.91,17.28496754]
["bitfinex","SOLUSD",1730554030398,6.0257,165.96,165.92,11.25776754]
["bitfinex","SOLUSD",1730554030886,17.28346754,165.96,165.91,11.25776754]
["bitfinex","SOLUSD",1730554031094,11.25776754,165.97,165.92,11.25776754]
["bitfinex","SOLUSD",1730554031277,6.0244,165.99,165.91,11.25776754]
["bitfinex","SOLUSD",1730554031278,11.25776754,165.96,165.91,11.25776754]
["bitfinex","SOLUSD",1730554032274,11.25776754,165.97,165.92,11.25776754]
["bitfinex","SOLUSD",1730554033978,6.0255,165.96,165.92,11.25776754]
["bitfinex","SOLUSD",1730554035390,17.28326754,165.96,165.91,11.25776754]
["bitfinex","SOLUSD",1730554035691,17.28326754,165.96,165.9,26.32706754]
["bitfinex","SOLUSD",1730554036387,17.28326754,165.96,165.91,11.25776754]
["bitfinex","SOLUSD",1730554036595,17.28326754,165.96,165.91,17.28506754]
["bitfinex","SOLUSD",1730554038090,17.28286754,165.98,165.93,11.25776754]
["bitfinex","SOLUSD",1730554039099,11.25776754,165.97,165.92,11.25776754]
["bitfinex","SOLUSD",1730554040409,17.28306754,165.97,165.92,11.25776754]
["bitfinex","SOLUSD",1730554040907,6.0253,165.97,165.93,11.25776754]
["bitfinex","SOLUSD",1730554041574,17.28236754,165.99,165.93,11.25776754]
["bitfinex","SOLUSD",1730554041775,11.25776754,165.98,165.93,11.25776754]
["bitfinex","SOLUSD",1730554042695,17.28266754,165.98,165.93,11.25776754]
["bitfinex","SOLUSD",1730554043201,6.0249,165.98,165.93,17.28416754]
["bitfinex","SOLUSD",1730554043692,17.28266754,165.98,165.93,6.0264]
["bitfinex","SOLUSD",1730554044392,11.25776754,165.97,165.93,6.0264]
["bitfinex","SOLUSD",1730554045497,11.25776754,165.97,165.92,32.35216754]
["bitfinex","SOLUSD",1730554045685,11.25776754,165.98,165.92,32.35216754]
["bitfinex","SOLUSD",1730554046502,17.28286754,165.98,165.92,32.35216754]
["bitfinex","SOLUSD",1730554046797,17.28286754,165.98,165.93,11.25776754]
["bitfinex","SOLUSD",1730554047793,11.25776754,165.97,165.92,32.35216754]
["bitfinex","SOLUSD",1730554048986,11.25776754,165.98,165.92,32.35216754]
["bitfinex","SOLUSD",1730554049995,11.25776754,165.97,165.92,32.35216754]
["bitfinex","SOLUSD",1730554050182,17.28316754,165.97,165.92,32.35216754]
["bitfinex","SOLUSD",1730554050682,6.0254,165.97,165.92,32.35216754]
["bitfinex","SOLUSD",1730554051398,11.25776754,165.97,165.92,32.35216754]
["bitfinex","SOLUSD",1730554051791,11.25776754,165.98,165.92,32.35216754]
["bitfinex","SOLUSD",1730554052583,6.0251,165.97,165.92,32.35216754]
["bitfinex","SOLUSD",1730554055700,11.25776754,165.97,165.92,32.35216754]
["bitfinex","SOLUSD",1730554055886,11.25776754,165.97,165.92,21.0944]
["bitfinex","SOLUSD",1730554056898,17.28326754,165.97,165.92,21.0944]
["bitfinex","SOLUSD",1730554057397,17.28326754,165.97,165.92,32.35216754]
["bitfinex","SOLUSD",1730554059608,11.25776754,165.96,165.92,21.0944]
["bitfinex","SOLUSD",1730554059990,11.25776754,165.94,165.89,17.54536218]
["bitfinex","SOLUSD",1730554060195,11.25776754,165.94,165.89,38.64326218]
["bitfinex","SOLUSD",1730554060396,11.25776754,165.93,165.89,27.38549464]
["bitfinex","SOLUSD",1730554060801,11.25776754,165.94,165.89,38.64326218]
["bitfinex","SOLUSD",1730554061306,17.28366754,165.95,165.9,11.25776754]
["bitfinex","SOLUSD",1730554062311,17.28366754,165.95,165.9,17.28526754]
["bitfinex","SOLUSD",1730554063015,17.28366754,165.95,165.9,6.0275]
["bitfinex","SOLUSD",1730554065016,11.25776754,165.95,165.9,17.28526754]
["bitfinex","SOLUSD",1730554065197,11.25776754,165.95,165.9,32.35456754]
["bitfinex","SOLUSD",1730554065515,11.25776754,165.95,165.9,21.0968]
["bitfinex","SOLUSD",1730554066104,11.25776754,165.95,165.9,32.35456754]
["bitfinex","SOLUSD",1730554066408,11.25776754,165.96,165.91,23.902374]
["bitfinex","SOLUSD",1730554066608,60.81517016,166.0,165.91,23.902374]
["bitfinex","SOLUSD",1730554066609,11.25776754,165.97,165.91,35.16014154]
["bitfinex","SOLUSD",1730554066991,11.25776754,165.97,165.92,6.027]
["bitfinex","SOLUSD",1730554068421,11.25776754,165.97,165.92,21.0945]
["bitfinex","SOLUSD",1730554069424,17.28286754,165.98,165.92,32.35226754]
["bitfinex","SOLUSD",1730554069800,11.25776754,165.97,165.92,21.0945]
["bitfinex","SOLUSD",1730554071213,17.28296754,165.97,165.92,21.0945]
["bitfinex","SOLUSD",1730554072404,11.25776754,165.97,165.92,21.0945]
["bitfinex","SOLUSD",1730554072615,11.25776754,165.96,165.92,21.0945]
["bitfinex","SOLUSD",1730554074716,17.28296754,165.97,165.92,21.0945]
["bitfinex","SOLUSD",1730554074914,11.25776754,165.96,165.92,21.0945]
["bitfinex","SOLUSD",1730554078324,11.25776754,165.95,165.92,21.0945]
["bitfinex","SOLUSD",1730554079801,11.25776754,165.93,165.89,27.38393487]
["bitfinex","SOLUSD",1730554080001,11.25776754,165.94,165.89,27.38393487]
["bitfinex","SOLUSD",1730554082325,11.25776754,165.94,165.89,38.64170241]
["bitfinex","SOLUSD",1730554084725,11.25776754,165.94,165.89,27.38393487]
["bitfinex","SOLUSD",1730554085114,11.25776754,165.94,165.89,38.64170241]
["bitfinex","SOLUSD",1730554085311,11.25776754,165.95,165.9,35.16014154]
["bitfinex","SOLUSD",1730554085508,11.25776754,165.97,165.91,11.25776754]
["bitfinex","SOLUSD",1730554086012,11.25776754,165.96,165.91,11.25776754]
["bitfinex","SOLUSD",1730554086214,11.25776754,165.96,165.9,56.25704154]
["bitfinex","SOLUSD",1730554088121,17.28366754,165.96,165.9,26.32706754]
["bitfinex","SOLUSD",1730554088307,11.25776754,165.92,165.89,6.28593487]
["bitfinex","SOLUSD",1730554088511,11.25776754,165.92,165.88,6.0282]
["bitfinex","SOLUSD",1730554088711,11.25776754,165.92,165.88,12.32157748]
["bitfinex","SOLUSD",1730554089122,11.25776754,165.89,165.88,6.29337748]
["bitfinex","SOLUSD",1730554089348,11.25776754,165.89,165.82,1.89872786]
["bitfinex","SOLUSD",1730554089620,11.25776754,165.83,165.82,8.19238588]
["bitfinex","SOLUSD",1730554089822,11.25776754,165.83,165.82,6.29365802]
["bitfinex","SOLUSD",1730554090128,6.0306,165.82,165.73,15.0847]
["bitfinex","SOLUSD",1730554090334,11.25776754,165.75,165.74,6.28987144]
["bitfinex","SOLUSD",1730554090624,6.2904,165.8,165.74,6.28987144]
["bitfinex","SOLUSD",1730554090625,11.25776754,165.78,165.74,6.28987144]
["bitfinex","SOLUSD",1730554090828,11.25776754,165.79,165.74,6.28987144]
["bitfinex","SOLUSD",1730554091811,11.25776754,165.79,165.74,12.32327144]
["bitfinex","SOLUSD",1730554092022,6.031,165.81,165.74,12.32327144]
["bitfinex","SOLUSD",1730554092023,11.25776754,165.8,165.74,23.58103898]
["bitfinex","SOLUSD",1730554092322,11.25776754,165.8,165.75,11.25776754]
["bitfinex","SOLUSD",1730554092904,11.25776754,165.82,165.76,11.25776754]
["bitfinex","SOLUSD",1730554093134,11.25776754,165.81,165.76,11.25776754]
["bitfinex","SOLUSD",1730554094517,11.25776754,165.81,165.76,17.29026754]
["bitfinex","SOLUSD",1730554095026,11.25776754,165.81,165.76,6.0325]
["bitfinex","SOLUSD",1730554096026,11.25776754,165.81,165.76,21.1145]
["bitfinex","SOLUSD",1730554096929,11.25776754,165.82,165.76,32.37226754]
["bitfinex","SOLUSD",1730554097228,11.25776754,165.82,165.77,11.25776754]
["bitfinex","SOLUSD",1730554097432,11.25776754,165.83,165.78,11.25776754]
["bitfinex","SOLUSD",1730554098113,11.25776754,165.83,165.78,32.36966754]
["bitfinex","SOLUSD",1730554098814,11.25776754,165.85,165.79,11.25776754]
["bitfinex","SOLUSD",1730554100117,11.25776754,165.85,165.8,6.0313]
["bitfinex","SOLUSD",1730554100327,11.25776754,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730554103454,11.25776754,165.84,165.78,26.33796754]
["bitfinex","SOLUSD",1730554104545,11.25776754,165.85,165.8,11.25776754]
["bitfinex","SOLUSD",1730554107059,11.25776754,165.85,165.81,21.1083]
["bitfinex","SOLUSD",1730554107552,11.25776754,165.87,165.81,32.36606754]
["bitfinex","SOLUSD",1730554107752,11.25776754,165.87,165.82,11.25776754]
["bitfinex","SOLUSD",1730554109046,11.25776754,165.87,165.83,6.0302]
["bitfinex","SOLUSD",1730554110541,11.25776754,165.87,165.82,6.0306]
["bitfinex","SOLUSD",1730554117459,11.25776754,165.87,165.81,15.0774]
["bitfinex","SOLUSD",1730554118162,17.58976754,165.88,165.81,15.0774]
["bitfinex","SOLUSD",1730554119361,23.61846754,165.88,165.81,15.0774]
["bitfinex","SOLUSD",1730554119544,11.25776754,165.85,165.81,15.0774]
["bitfinex","SOLUSD",1730554120466,11.25776754,165.85,165.81,21.1083]
["bitfinex","SOLUSD",1730554121264,11.25776754,165.85,165.81,15.0774]
["bitfinex","SOLUSD",1730554121451,11.25776754,165.86,165.81,15.0774]
["bitfinex","SOLUSD",1730554121653,11.25776754,165.85,165.81,15.0774]
["bitfinex","SOLUSD",1730554122961,11.25776754,165.85,165.81,21.1083]
["bitfinex","SOLUSD",1730554125171,11.25776754,165.86,165.81,21.1083]
["bitfinex","SOLUSD",1730554128755,11.25776754,165.87,165.82,11.25776754]
["bitfinex","SOLUSD",1730554129457,11.25776754,165.88,165.82,11.25776754]
["bitfinex","SOLUSD",1730554129771,11.25776754,165.88,165.83,11.25776754]
["bitfinex","SOLUSD",1730554130967,11.25776754,165.89,165.84,21.1046]
["bitfinex","SOLUSD",1730554131270,11.25776754,165.88,165.84,21.1046]
["bitfinex","SOLUSD",1730554132665,11.25776754,165.88,165.84,15.0747]
["bitfinex","SOLUSD",1730554138978,11.25776754,165.89,165.84,21.1046]
["bitfinex","SOLUSD",1730554140071,11.25776754,165.88,165.84,15.0747]
["bitfinex","SOLUSD",1730554143678,11.25776754,165.89,165.84,15.0747]
["bitfinex","SOLUSD",1730554143972,11.25776754,165.89,165.84,21.1046]
["bitfinex","SOLUSD",1730554144178,11.25776754,165.89,165.84,32.36236754]
["bitfinex","SOLUSD",1730554145568,11.25776754,165.9,165.85,11.25776754]
["bitfinex","SOLUSD",1730554145761,6.657,165.92,165.85,11.25776754]
["bitfinex","SOLUSD",1730554145762,11.25776754,165.91,165.86,21.102]
["bitfinex","SOLUSD",1730554146461,11.25776754,165.93,165.87,35.16014154]
["bitfinex","SOLUSD",1730554147374,11.25776754,165.93,165.88,6.0284]
["bitfinex","SOLUSD",1730554147683,11.25776754,165.9,165.86,21.1019]
["bitfinex","SOLUSD",1730554148272,11.25776754,165.87,165.83,15.0754]
["bitfinex","SOLUSD",1730554148475,11.25776754,165.86,165.83,15.0754]
["bitfinex","SOLUSD",1730554149060,11.25776754,165.87,165.83,15.0754]
["bitfinex","SOLUSD",1730554150673,11.25776754,165.87,165.83,21.1056]
["bitfinex","SOLUSD",1730554151377,60.90047016,165.92,165.83,15.0754]
["bitfinex","SOLUSD",1730554151378,11.25776754,165.86,165.83,15.0754]
["bitfinex","SOLUSD",1730554151572,11.25776754,165.85,165.81,6.29377711]
["bitfinex","SOLUSD",1730554151765,11.25776754,165.85,165.81,12.32457711]
["bitfinex","SOLUSD",1730554152190,11.25776754,165.85,165.81,27.40197711]
["bitfinex","SOLUSD",1730554154872,11.25776754,165.84,165.81,27.40197711]
["bitfinex","SOLUSD",1730554156064,11.25776754,165.85,165.81,27.40197711]
["bitfinex","SOLUSD",1730554159072,11.25776754,165.86,165.81,27.40197711]
["bitfinex","SOLUSD",1730554159482,6.028,165.89,165.81,27.40197711]
["bitfinex","SOLUSD",1730554159483,11.25776754,165.85,165.81,27.40197711]
["bitfinex","SOLUSD",1730554162997,11.25776754,165.86,165.81,38.65974465]
["bitfinex","SOLUSD",1730554163500,11.25776754,165.85,165.81,27.40207711]
["bitfinex","SOLUSD",1730554165597,11.25776754,165.86,165.81,38.65984465]
["bitfinex","SOLUSD",1730554165802,11.25776754,165.87,165.81,38.65984465]
["bitfinex","SOLUSD",1730554166995,11.25776754,165.88,165.82,11.38325754]
["bitfinex","SOLUSD",1730554168303,11.25776754,165.88,165.83,21.1058]
["bitfinex","SOLUSD",1730554171784,11.25776754,165.87,165.83,21.1058]
["bitfinex","SOLUSD",1730554172386,11.25776754,165.86,165.83,21.1058]
["bitfinex","SOLUSD",1730554174905,11.25776754,165.87,165.83,21.1058]
["bitfinex","SOLUSD",1730554176706,11.25776754,165.88,165.83,21.1058]
["bitfinex","SOLUSD",1730554178606,6.0281,165.89,165.83,21.1058]
["bitfinex","SOLUSD",1730554178607,11.25776754,165.87,165.83,21.1058]
["bitfinex","SOLUSD",1730554180606,11.25776754,165.88,165.83,21.1058]
["bitfinex","SOLUSD",1730554181106,11.25776754,165.89,165.83,32.36356754]
["bitfinex","SOLUSD",1730554183896,11.25776754,165.9,165.84,11.38325754]
["bitfinex","SOLUSD",1730554184095,11.25776754,165.91,165.86,11.25776754]
["bitfinex","SOLUSD",1730554184506,17.28486754,165.92,165.86,11.25776754]
["bitfinex","SOLUSD",1730554185708,11.25776754,165.92,165.87,6.0288]
["bitfinex","SOLUSD",1730554186011,11.25776754,165.93,165.88,11.25776754]
["bitfinex","SOLUSD",1730554186993,17.28426754,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730554188420,11.25776754,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730554189597,11.25776754,165.93,165.89,21.0982]
["bitfinex","SOLUSD",1730554196130,11.25776754,165.93,165.88,0.12549]
["bitfinex","SOLUSD",1730554196304,11.25776754,165.93,165.88,23.902374]
["bitfinex","SOLUSD",1730554197725,11.25776754,165.91,165.86,11.50874754]
["bitfinex","SOLUSD",1730554197922,11.25776754,165.91,165.86,24.027864]
["bitfinex","SOLUSD",1730554198224,11.25776754,165.91,165.87,0.12549]
["bitfinex","SOLUSD",1730554198729,11.25776754,165.91,165.88,6.0284]
["bitfinex","SOLUSD",1730554202206,11.25776754,165.92,165.88,6.0284]
["bitfinex","SOLUSD",1730554203930,11.25776754,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730554207218,11.25776754,165.91,165.88,21.0995]
["bitfinex","SOLUSD",1730554208720,11.25776754,165.91,165.88,15.0711]
["bitfinex","SOLUSD",1730554210429,11.25776754,165.9,165.88,15.0711]
["bitfinex","SOLUSD",1730554210640,11.25776754,165.9,165.86,44.878884]
["bitfinex","SOLUSD",1730554210938,11.25776754,165.91,165.86,44.878884]
["bitfinex","SOLUSD",1730554211938,15.2225,165.96,165.86,44.878884]
["bitfinex","SOLUSD",1730554211939,11.25776754,165.9,165.86,44.878884]
["bitfinex","SOLUSD",1730554212257,11.25776754,165.9,165.86,21.102]
["bitfinex","SOLUSD",1730554212547,11.25776754,165.88,165.84,12.32228439]
["bitfinex","SOLUSD",1730554213137,11.25776754,165.86,165.84,6.29268439]
["bitfinex","SOLUSD",1730554213432,11.25776754,165.85,165.84,6.29268439]
["bitfinex","SOLUSD",1730554214932,47.28726754,165.85,165.84,6.29268439]
["bitfinex","SOLUSD",1730554215333,41.25776754,165.85,165.84,6.29268439]
["bitfinex","SOLUSD",1730554217446,47.28726754,165.85,165.84,6.29268439]
["bitfinex","SOLUSD",1730554218131,41.25776754,165.85,165.84,6.29268439]
["bitfinex","SOLUSD",1730554221455,47.28726754,165.85,165.84,6.29268439]
["bitfinex","SOLUSD",1730554221657,47.28726754,165.85,165.8,21.1093]
["bitfinex","SOLUSD",1730554221954,11.25776754,165.82,165.8,21.1093]
["bitfinex","SOLUSD",1730554223354,11.25776754,165.83,165.8,21.1093]
["bitfinex","SOLUSD",1730554223948,11.25776754,165.82,165.8,21.1093]
["bitfinex","SOLUSD",1730554225355,11.25776754,165.83,165.8,21.1093]
["bitfinex","SOLUSD",1730554225553,11.25776754,165.84,165.8,21.1093]
["bitfinex","SOLUSD",1730554226853,11.25776754,165.84,165.8,15.078]
["bitfinex","SOLUSD",1730554228049,11.25776754,165.83,165.8,15.078]
["bitfinex","SOLUSD",1730554230137,30.0,165.85,165.8,15.078]
["bitfinex","SOLUSD",1730554230138,11.25776754,165.81,165.8,15.078]
["bitfinex","SOLUSD",1730554235949,11.25776754,165.81,165.78,6.032]
["bitfinex","SOLUSD",1730554236461,11.25776754,165.79,165.77,21.3692779]
["bitfinex","SOLUSD",1730554236644,11.25776754,165.79,165.77,21.1131]
["bitfinex","SOLUSD",1730554237144,11.25776754,165.8,165.77,27.40339758]
["bitfinex","SOLUSD",1730554237565,11.25776754,165.79,165.77,27.40339758]
["bitfinex","SOLUSD",1730554239367,11.25776754,165.78,165.77,21.37099758]
["bitfinex","SOLUSD",1730554239547,11.25776754,165.78,165.77,15.0807]
["bitfinex","SOLUSD",1730554239949,11.25776754,165.78,165.75,6.0331]
["bitfinex","SOLUSD",1730554240159,11.25776754,165.76,165.75,6.0331]
["bitfinex","SOLUSD",1730554241156,11.25776754,165.77,165.75,6.0331]
["bitfinex","SOLUSD",1730554243967,11.25776754,165.76,165.75,6.0331]
["bitfinex","SOLUSD",1730554244175,11.25776754,165.77,165.75,6.0331]
["bitfinex","SOLUSD",1730554246560,11.25776754,165.78,165.75,6.0331]
["bitfinex","SOLUSD",1730554257079,11.25776754,165.77,165.75,6.0331]
["bitfinex","SOLUSD",1730554257325,11.25776754,165.76,165.74,6.28697106]
["bitfinex","SOLUSD",1730554257472,6.0314,165.8,165.74,6.28697106]
["bitfinex","SOLUSD",1730554257473,11.25776754,165.75,165.74,6.28697106]
["bitfinex","SOLUSD",1730554257670,41.25776754,165.75,165.74,6.28697106]
["bitfinex","SOLUSD",1730554257888,41.25776754,165.75,165.7,15.0872]
["bitfinex","SOLUSD",1730554258179,11.25776754,165.71,165.67,6.036]
["bitfinex","SOLUSD",1730554258382,11.25776754,165.71,165.67,12.32147956]
["bitfinex","SOLUSD",1730554258580,30.0,165.75,165.67,12.32147956]
["bitfinex","SOLUSD",1730554258581,11.25776754,165.7,165.67,12.32147956]
["bitfinex","SOLUSD",1730554258771,11.25776754,165.7,165.67,6.036]
["bitfinex","SOLUSD",1730554259079,30.0,165.75,165.66,15.0904]
["bitfinex","SOLUSD",1730554259080,11.25776754,165.68,165.66,15.0904]
["bitfinex","SOLUSD",1730554259281,11.25776754,165.67,165.66,15.0904]
["bitfinex","SOLUSD",1730554260168,11.25776754,165.67,165.62,17.51721504]
["bitfinex","SOLUSD",1730554260371,11.25776754,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730554260566,11.25776754,165.66,165.63,15.0938]
["bitfinex","SOLUSD",1730554261999,11.25776754,165.65,165.63,15.0938]
["bitfinex","SOLUSD",1730554262289,11.25776754,165.66,165.63,15.0938]
["bitfinex","SOLUSD",1730554262773,11.25776754,165.65,165.63,15.0938]
["bitfinex","SOLUSD",1730554264881,11.25776754,165.65,165.63,21.1313]
["bitfinex","SOLUSD",1730554265777,11.25776754,165.65,165.63,15.0938]
["bitfinex","SOLUSD",1730554266887,11.25776754,165.64,165.61,6.0382]
["bitfinex","SOLUSD",1730554267587,11.25776754,165.63,165.61,6.0382]
["bitfinex","SOLUSD",1730554267990,11.25776754,165.64,165.61,6.0382]
["bitfinex","SOLUSD",1730554269190,11.25776754,165.64,165.61,21.1339]
["bitfinex","SOLUSD",1730554269377,11.25776754,165.63,165.61,21.1339]
["bitfinex","SOLUSD",1730554269787,11.25776754,165.64,165.61,21.1339]
["bitfinex","SOLUSD",1730554270174,11.25776754,165.63,165.61,15.0957]
["bitfinex","SOLUSD",1730554270375,11.25776754,165.62,165.61,15.0957]
["bitfinex","SOLUSD",1730554271085,11.25776754,165.63,165.61,15.0957]
["bitfinex","SOLUSD",1730554272101,11.25776754,165.63,165.59,6.0387]
["bitfinex","SOLUSD",1730554272693,11.25776754,165.63,165.59,21.1362]
["bitfinex","SOLUSD",1730554273002,11.25776754,165.64,165.59,32.39396754]
["bitfinex","SOLUSD",1730554275577,11.25776754,165.63,165.59,21.1362]
["bitfinex","SOLUSD",1730554275777,11.25776754,165.62,165.59,21.1362]
["bitfinex","SOLUSD",1730554277395,11.25776754,165.63,165.59,21.1362]
["bitfinex","SOLUSD",1730554277775,11.25776754,165.62,165.59,21.1362]
["bitfinex","SOLUSD",1730554278302,11.25776754,165.6,165.59,21.1362]
["bitfinex","SOLUSD",1730554278479,11.25776754,165.6,165.58,6.28496157]
["bitfinex","SOLUSD",1730554278682,11.25776754,165.59,165.55,15.101]
["bitfinex","SOLUSD",1730554279000,11.25776754,165.56,165.55,15.101]
["bitfinex","SOLUSD",1730554279401,11.25776754,165.57,165.55,21.1414]
["bitfinex","SOLUSD",1730554279576,11.25776754,165.59,165.55,21.1414]
["bitfinex","SOLUSD",1730554280200,11.25776754,165.56,165.55,15.101]
["bitfinex","SOLUSD",1730554280396,11.25776754,165.56,165.53,29.817884]
["bitfinex","SOLUSD",1730554280700,11.25776754,165.56,165.53,6.041]
["bitfinex","SOLUSD",1730554281079,11.25776754,165.54,165.53,6.041]
["bitfinex","SOLUSD",1730554281281,11.25776754,165.54,165.52,12.31154495]
["bitfinex","SOLUSD",1730554281491,11.25776754,165.53,165.52,12.31154495]
["bitfinex","SOLUSD",1730554281689,11.25776754,165.54,165.52,12.31154495]
["bitfinex","SOLUSD",1730554282903,11.25776754,165.55,165.52,12.31154495]
["bitfinex","SOLUSD",1730554283306,6.0395,165.58,165.52,12.31154495]
["bitfinex","SOLUSD",1730554283307,11.25776754,165.54,165.52,6.0415]
["bitfinex","SOLUSD",1730554283686,11.25776754,165.53,165.51,0.6146762]
["bitfinex","SOLUSD",1730554283909,11.25776754,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554284398,11.25776754,165.54,165.51,21.7613762]
["bitfinex","SOLUSD",1730554285106,11.25776754,165.58,165.53,11.25776754]
["bitfinex","SOLUSD",1730554285289,11.25776754,165.59,165.53,11.25776754]
["bitfinex","SOLUSD",1730554285484,11.25776754,165.59,165.54,21.1428]
["bitfinex","SOLUSD",1730554285808,11.25776754,165.58,165.54,21.1428]
["bitfinex","SOLUSD",1730554285989,11.25776754,165.59,165.54,21.1428]
["bitfinex","SOLUSD",1730554286779,11.25776754,165.6,165.55,11.25776754]
["bitfinex","SOLUSD",1730554286991,11.25776754,165.59,165.54,26.35976754]
["bitfinex","SOLUSD",1730554287219,11.25776754,165.59,165.54,15.102]
["bitfinex","SOLUSD",1730554287890,11.25776754,165.58,165.54,15.102]
["bitfinex","SOLUSD",1730554288598,11.25776754,165.58,165.54,21.1428]
["bitfinex","SOLUSD",1730554288797,11.25776754,165.57,165.54,21.1428]
["bitfinex","SOLUSD",1730554289190,11.25776754,165.56,165.54,15.102]
["bitfinex","SOLUSD",1730554289589,11.25776754,165.56,165.53,6.0411]
["bitfinex","SOLUSD",1730554289790,11.25776754,165.54,165.51,21.7609762]
["bitfinex","SOLUSD",1730554290108,11.25776754,165.53,165.51,15.7192762]
["bitfinex","SOLUSD",1730554290732,11.25776754,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554292603,62.3303377,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554294505,82.4303377,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554295807,82.3303377,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554296216,62.3303377,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554296711,82.3303377,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554297788,37.29926754,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554297988,11.25776754,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554304110,11.25776754,165.53,165.51,0.6146762]
["bitfinex","SOLUSD",1730554307220,11.25776754,165.55,165.51,6.6564762]
["bitfinex","SOLUSD",1730554307404,17.29786754,165.56,165.51,6.6564762]
["bitfinex","SOLUSD",1730554307611,17.29786754,165.56,165.51,17.91424374]
["bitfinex","SOLUSD",1730554307814,11.25776754,165.56,165.51,33.01904374]
["bitfinex","SOLUSD",1730554308121,11.25776754,165.55,165.51,21.7612762]
["bitfinex","SOLUSD",1730554310525,11.25776754,165.56,165.51,33.01904374]
["bitfinex","SOLUSD",1730554311802,17.29806754,165.56,165.51,33.01904374]
["bitfinex","SOLUSD",1730554312916,31.25776754,165.59,165.53,11.25776754]
["bitfinex","SOLUSD",1730554313122,31.25776754,165.59,165.54,11.25776754]
["bitfinex","SOLUSD",1730554313123,11.25776754,165.59,165.54,11.25776754]
["bitfinex","SOLUSD",1730554313312,17.29656754,165.6,165.54,11.25776754]
["bitfinex","SOLUSD",1730554313708,11.25776754,165.6,165.55,11.25776754]
["bitfinex","SOLUSD",1730554314025,17.29596754,165.62,165.57,11.25776754]
["bitfinex","SOLUSD",1730554314910,17.29596754,165.62,165.57,17.29726754]
["bitfinex","SOLUSD",1730554315106,11.25776754,165.63,165.57,17.29726754]
["bitfinex","SOLUSD",1730554315311,11.25776754,165.63,165.58,11.25776754]
["bitfinex","SOLUSD",1730554315507,17.29486754,165.64,165.58,11.25776754]
["bitfinex","SOLUSD",1730554316505,11.25776754,165.65,165.59,11.25776754]
["bitfinex","SOLUSD",1730554317024,11.25776754,165.66,165.61,11.25776754]
["bitfinex","SOLUSD",1730554317216,11.25776754,165.65,165.6,11.25776754]
["bitfinex","SOLUSD",1730554318114,11.25776754,165.65,165.6,6.0386]
["bitfinex","SOLUSD",1730554319511,11.25776754,165.65,165.58,15.0984]
["bitfinex","SOLUSD",1730554319512,11.25776754,165.62,165.58,15.0984]
["bitfinex","SOLUSD",1730554319708,6.0369,165.65,165.55,15.8934]
["bitfinex","SOLUSD",1730554319709,11.25776754,165.59,165.56,6.0401]
["bitfinex","SOLUSD",1730554319903,11.25776754,165.6,165.56,6.0401]
["bitfinex","SOLUSD",1730554320698,11.25776754,165.59,165.56,6.0401]
["bitfinex","SOLUSD",1730554321003,11.25776754,165.59,165.55,37.0347]
["bitfinex","SOLUSD",1730554321221,11.25776754,165.59,165.55,30.9943]
["bitfinex","SOLUSD",1730554321410,11.25776754,165.59,165.55,15.1009]
["bitfinex","SOLUSD",1730554321616,11.25776754,165.58,165.55,15.1009]
["bitfinex","SOLUSD",1730554321816,11.25776754,165.59,165.55,21.1413]
["bitfinex","SOLUSD",1730554322009,11.25776754,165.6,165.55,21.1413]
["bitfinex","SOLUSD",1730554323124,11.25776754,165.59,165.55,21.1413]
["bitfinex","SOLUSD",1730554324015,11.25776754,165.6,165.55,32.39906754]
["bitfinex","SOLUSD",1730554324627,11.25776754,165.6,165.55,21.1413]
["bitfinex","SOLUSD",1730554324930,11.25776754,165.6,165.55,32.39906754]
["bitfinex","SOLUSD",1730554325630,11.25776754,165.61,165.55,32.39906754]
["bitfinex","SOLUSD",1730554326416,11.25776754,165.59,165.55,15.1009]
["bitfinex","SOLUSD",1730554326739,11.25776754,165.58,165.55,15.1009]
["bitfinex","SOLUSD",1730554327207,11.25776754,165.58,165.55,21.1413]
["bitfinex","SOLUSD",1730554328006,11.25776754,165.58,165.55,15.1009]
["bitfinex","SOLUSD",1730554328208,11.25776754,165.6,165.55,32.39906754]
["bitfinex","SOLUSD",1730554328408,11.25776754,165.61,165.56,11.25776754]
["bitfinex","SOLUSD",1730554328625,11.25776754,165.62,165.56,11.25776754]
["bitfinex","SOLUSD",1730554328936,11.25776754,165.64,165.58,11.25776754]
["bitfinex","SOLUSD",1730554329317,11.25776754,165.64,165.57,15.8934]
["bitfinex","SOLUSD",1730554329318,11.25776754,165.64,165.59,11.25776754]
["bitfinex","SOLUSD",1730554329609,11.25776754,165.64,165.58,11.25776754]
["bitfinex","SOLUSD",1730554330343,11.25776754,165.59,165.53,27.15116754]
["bitfinex","SOLUSD",1730554330628,11.25776754,165.6,165.55,11.25776754]
["bitfinex","SOLUSD",1730554330831,11.25776754,165.61,165.55,11.25776754]
["bitfinex","SOLUSD",1730554331735,11.25776754,165.62,165.57,11.25776754]
["bitfinex","SOLUSD",1730554332029,11.25776754,165.63,165.57,11.25776754]
["bitfinex","SOLUSD",1730554332230,11.25776754,165.63,165.58,11.25776754]
["bitfinex","SOLUSD",1730554332417,11.25776754,165.63,165.57,11.25776754]
["bitfinex","SOLUSD",1730554333319,11.25776754,165.63,165.58,21.1377]
["bitfinex","SOLUSD",1730554333833,17.29496754,165.64,165.58,32.39546754]
["bitfinex","SOLUSD",1730554334225,11.25776754,165.63,165.58,32.39546754]
["bitfinex","SOLUSD",1730554335013,11.25776754,165.65,165.59,11.25776754]
["bitfinex","SOLUSD",1730554335235,11.25776754,165.66,165.61,11.25776754]
["bitfinex","SOLUSD",1730554335833,11.25776754,165.67,165.62,11.25776754]
["bitfinex","SOLUSD",1730554336636,11.25776754,165.68,165.63,11.25776754]
["bitfinex","SOLUSD",1730554337131,11.25776754,165.68,165.64,6.0371]
["bitfinex","SOLUSD",1730554338441,11.25776754,165.68,165.62,26.35166754]
["bitfinex","SOLUSD",1730554338618,11.25776754,165.68,165.63,6.0375]
["bitfinex","SOLUSD",1730554340039,11.25776754,165.67,165.63,6.0375]
["bitfinex","SOLUSD",1730554341233,11.25776754,165.67,165.62,21.1318]
["bitfinex","SOLUSD",1730554341838,11.25776754,165.68,165.63,11.25776754]
["bitfinex","SOLUSD",1730554342136,11.25776754,165.69,165.64,11.25776754]
["bitfinex","SOLUSD",1730554343533,17.29316754,165.69,165.64,17.29476754]
["bitfinex","SOLUSD",1730554344046,17.29316754,165.69,165.59,15.8934]
["bitfinex","SOLUSD",1730554344047,11.25776754,165.65,165.59,15.8934]
["bitfinex","SOLUSD",1730554344222,11.25776754,165.64,165.6,6.0386]
["bitfinex","SOLUSD",1730554344426,11.25776754,165.66,165.6,17.29636754]
["bitfinex","SOLUSD",1730554344627,11.25776754,165.66,165.6,32.39296754]
["bitfinex","SOLUSD",1730554346048,11.25776754,165.65,165.6,32.39296754]
["bitfinex","SOLUSD",1730554347142,11.25776754,165.65,165.6,21.1352]
["bitfinex","SOLUSD",1730554350856,11.25776754,165.64,165.6,21.1352]
["bitfinex","SOLUSD",1730554351636,11.25776754,165.65,165.6,21.1352]
["bitfinex","SOLUSD",1730554351947,11.25776754,165.66,165.6,32.39296754]
["bitfinex","SOLUSD",1730554353354,11.25776754,165.64,165.59,33.19006754]
["bitfinex","SOLUSD",1730554354056,11.25776754,165.65,165.59,33.19006754]
["bitfinex","SOLUSD",1730554354557,11.25776754,165.65,165.59,48.28756754]
["bitfinex","SOLUSD",1730554354938,11.25776754,165.65,165.6,11.25776754]
["bitfinex","SOLUSD",1730554355437,11.25776754,165.66,165.61,11.25776754]
["bitfinex","SOLUSD",1730554355636,11.25776754,165.66,165.6,11.25776754]
["bitfinex","SOLUSD",1730554356440,11.25776754,165.66,165.61,21.1339]
["bitfinex","SOLUSD",1730554360657,17.29416754,165.66,165.61,21.1339]
["bitfinex","SOLUSD",1730554365537,11.25776754,165.65,165.61,15.0957]
["bitfinex","SOLUSD",1730554365738,11.25776754,165.64,165.59,21.9323]
["bitfinex","SOLUSD",1730554365940,11.25776754,165.62,165.59,6.0389]
["bitfinex","SOLUSD",1730554366181,11.25776754,165.61,165.58,15.0981]
["bitfinex","SOLUSD",1730554366674,22.8639,165.65,165.58,21.1374]
["bitfinex","SOLUSD",1730554366675,11.25776754,165.63,165.58,21.1374]
["bitfinex","SOLUSD",1730554366843,11.25776754,165.64,165.58,32.39516754]
["bitfinex","SOLUSD",1730554370042,11.25776754,165.63,165.58,32.39516754]
["bitfinex","SOLUSD",1730554371968,17.29476754,165.65,165.59,11.25776754]
["bitfinex","SOLUSD",1730554372269,17.29476754,165.65,165.6,11.25776754]
["bitfinex","SOLUSD",1730554372270,11.25776754,165.65,165.6,11.25776754]
["bitfinex","SOLUSD",1730554372848,11.25776754,165.67,165.62,11.25776754]
["bitfinex","SOLUSD",1730554373064,11.25776754,165.68,165.63,21.1313]
["bitfinex","SOLUSD",1730554374267,11.25776754,165.68,165.63,26.35156754]
["bitfinex","SOLUSD",1730554375277,11.25776754,165.68,165.63,15.0938]
["bitfinex","SOLUSD",1730554375278,11.25776754,165.65,165.63,15.0938]
["bitfinex","SOLUSD",1730554375583,11.25776754,165.66,165.61,21.1339]
["bitfinex","SOLUSD",1730554375871,11.25776754,165.67,165.61,32.39166754]
["bitfinex","SOLUSD",1730554376059,11.25776754,165.67,165.62,11.25776754]
["bitfinex","SOLUSD",1730554376469,11.25776754,165.67,165.62,17.29526754]
["bitfinex","SOLUSD",1730554376772,17.29346754,165.68,165.62,17.29526754]
["bitfinex","SOLUSD",1730554376975,17.70856754,165.7,165.64,11.25776754]
["bitfinex","SOLUSD",1730554377174,11.25776754,165.7,165.64,11.25776754]
["bitfinex","SOLUSD",1730554377870,17.29296754,165.7,165.64,17.29466754]
["bitfinex","SOLUSD",1730554378261,11.25776754,165.69,165.64,6.0369]
["bitfinex","SOLUSD",1730554378467,11.25776754,165.68,165.64,6.0369]
["bitfinex","SOLUSD",1730554379266,11.25776754,165.68,165.63,21.1313]
["bitfinex","SOLUSD",1730554380255,11.25776754,165.67,165.61,11.25776754]
["bitfinex","SOLUSD",1730554380561,11.25776754,165.65,165.62,6.0378]
["bitfinex","SOLUSD",1730554381174,11.25776754,165.63,165.6,15.0964]
["bitfinex","SOLUSD",1730554381375,11.25776754,165.63,165.58,6.0393]
["bitfinex","SOLUSD",1730554381577,11.25776754,165.64,165.59,11.25776754]
["bitfinex","SOLUSD",1730554382057,11.25776754,165.64,165.58,17.29706754]
["bitfinex","SOLUSD",1730554382255,11.25776754,165.63,165.58,17.29706754]
["bitfinex","SOLUSD",1730554382455,11.25776754,165.63,165.58,21.1377]
["bitfinex","SOLUSD",1730554382961,11.25776754,165.63,165.58,32.39546754]
["bitfinex","SOLUSD",1730554383286,11.25776754,165.62,165.58,15.0984]
["bitfinex","SOLUSD",1730554383595,11.25776754,165.62,165.58,21.1377]
["bitfinex","SOLUSD",1730554385181,11.25776754,165.63,165.58,32.39546754]
["bitfinex","SOLUSD",1730554385382,11.25776754,165.64,165.58,32.39546754]
["bitfinex","SOLUSD",1730554385966,11.25776754,165.62,165.58,21.1377]
["bitfinex","SOLUSD",1730554386265,11.25776754,165.63,165.58,32.39546754]
["bitfinex","SOLUSD",1730554386582,11.25776754,165.64,165.59,11.25776754]
["bitfinex","SOLUSD",1730554388273,11.25776754,165.66,165.61,23.776884]
["bitfinex","SOLUSD",1730554388468,11.25776754,165.67,165.62,11.25776754]
["bitfinex","SOLUSD",1730554389187,11.25776754,165.67,165.61,35.03465154]
["bitfinex","SOLUSD",1730554389776,11.25776754,165.67,165.62,6.0379]
["bitfinex","SOLUSD",1730554390292,11.25776754,165.66,165.62,6.0379]
["bitfinex","SOLUSD",1730554390682,11.25776754,165.65,165.6,15.0966]
["bitfinex","SOLUSD",1730554390984,11.25776754,165.64,165.6,21.1351]
["bitfinex","SOLUSD",1730554391389,11.25776754,165.63,165.6,21.1351]
["bitfinex","SOLUSD",1730554391585,11.25776754,165.64,165.6,21.1351]
["bitfinex","SOLUSD",1730554391994,11.25776754,165.64,165.6,15.0966]
["bitfinex","SOLUSD",1730554393990,6.0368,165.65,165.6,11.25776754]
["bitfinex","SOLUSD",1730554394298,17.29456754,165.65,165.6,11.25776754]
["bitfinex","SOLUSD",1730554395591,17.29456754,165.65,165.6,17.29606754]
["bitfinex","SOLUSD",1730554396696,17.29376754,165.67,165.61,35.03465154]
["bitfinex","SOLUSD",1730554396904,11.25776754,165.68,165.62,11.25776754]
["bitfinex","SOLUSD",1730554397603,17.29326754,165.69,165.63,11.25776754]
["bitfinex","SOLUSD",1730554398093,17.29286754,165.7,165.64,11.25776754]
["bitfinex","SOLUSD",1730554398996,17.29286754,165.7,165.65,6.0368]
["bitfinex","SOLUSD",1730554399199,17.29286754,165.7,165.65,17.29456754]
["bitfinex","SOLUSD",1730554400499,17.29286754,165.7,165.64,26.35046754]
["bitfinex","SOLUSD",1730554400700,11.25776754,165.69,165.64,15.0927]
["bitfinex","SOLUSD",1730554401674,11.25776754,165.69,165.64,21.1298]
["bitfinex","SOLUSD",1730554401878,11.25776754,165.66,165.62,6.0376]
["bitfinex","SOLUSD",1730554402193,11.25776754,165.68,165.62,32.39006754]
["bitfinex","SOLUSD",1730554402501,11.25776754,165.68,165.63,11.25776754]
["bitfinex","SOLUSD",1730554403479,11.25776754,165.68,165.63,17.29506754]
["bitfinex","SOLUSD",1730554404187,11.25776754,165.68,165.63,6.0373]
["bitfinex","SOLUSD",1730554405106,11.25776754,165.66,165.61,41.07275154]
["bitfinex","SOLUSD",1730554405308,11.25776754,165.67,165.61,41.07275154]
["bitfinex","SOLUSD",1730554406506,17.29386754,165.67,165.61,56.16845154]
["bitfinex","SOLUSD",1730554406810,11.25776754,165.67,165.61,56.16845154]
["bitfinex","SOLUSD",1730554407427,11.25776754,165.67,165.62,11.25776754]
["bitfinex","SOLUSD",1730554407912,11.25776754,165.67,165.63,6.0375]
["bitfinex","SOLUSD",1730554412790,11.25776754,165.64,165.59,6.0387]
["bitfinex","SOLUSD",1730554412988,11.25776754,165.62,165.58,36.966]
["bitfinex","SOLUSD",1730554413214,11.25776754,165.63,165.58,48.22376754]
["bitfinex","SOLUSD",1730554414390,11.25776754,165.63,165.58,36.966]
["bitfinex","SOLUSD",1730554414711,11.25776754,165.63,165.58,48.22376754]
["bitfinex","SOLUSD",1730554415294,11.25776754,165.64,165.59,11.25776754]
["bitfinex","SOLUSD",1730554415690,11.25776754,165.64,165.58,48.22376754]
["bitfinex","SOLUSD",1730554415892,11.25776754,165.66,165.61,11.25776754]
["bitfinex","SOLUSD",1730554416601,11.25776754,165.67,165.61,11.25776754]
["bitfinex","SOLUSD",1730554416916,17.29386754,165.67,165.61,11.25776754]
["bitfinex","SOLUSD",1730554417819,17.29386754,165.67,165.61,17.29586754]
["bitfinex","SOLUSD",1730554419100,11.25776754,165.66,165.61,17.29586754]
["bitfinex","SOLUSD",1730554419618,11.25776754,165.65,165.61,6.0381]
["bitfinex","SOLUSD",1730554420220,11.25776754,165.64,165.59,35.03465154]
["bitfinex","SOLUSD",1730554420431,11.25776754,165.64,165.6,6.0386]
["bitfinex","SOLUSD",1730554422501,11.25776754,165.62,165.58,15.0984]
["bitfinex","SOLUSD",1730554423022,11.25776754,165.63,165.58,26.35616754]
["bitfinex","SOLUSD",1730554423228,17.68466754,165.65,165.6,11.25776754]
["bitfinex","SOLUSD",1730554423403,11.25776754,165.65,165.6,11.25776754]
["bitfinex","SOLUSD",1730554424217,17.29456754,165.65,165.59,11.25776754]
["bitfinex","SOLUSD",1730554424617,17.29456754,165.65,165.59,17.29636754]
["bitfinex","SOLUSD",1730554425830,11.25776754,165.64,165.59,17.29636754]
["bitfinex","SOLUSD",1730554427022,11.25776754,165.64,165.59,32.39386754]
["bitfinex","SOLUSD",1730554428828,11.25776754,165.64,165.59,21.1361]
["bitfinex","SOLUSD",1730554433229,11.25776754,165.64,165.59,32.39386754]
["bitfinex","SOLUSD",1730554433412,11.25776754,165.64,165.59,21.1361]
["bitfinex","SOLUSD",1730554435624,11.25776754,165.63,165.59,21.1361]
["bitfinex","SOLUSD",1730554435834,11.25776754,165.64,165.59,21.1361]
["bitfinex","SOLUSD",1730554438142,17.29476754,165.65,165.59,11.25776754]
["bitfinex","SOLUSD",1730554438937,11.25776754,165.64,165.59,11.25776754]
["bitfinex","SOLUSD",1730554439632,11.25776754,165.64,165.59,17.29646754]
["bitfinex","SOLUSD",1730554440518,11.25776754,165.64,165.59,6.0387]
["bitfinex","SOLUSD",1730554445033,17.29476754,165.65,165.59,21.1362]
["bitfinex","SOLUSD",1730554445230,11.25776754,165.66,165.6,23.776884]
["bitfinex","SOLUSD",1730554445425,11.25776754,165.67,165.61,11.25776754]
["bitfinex","SOLUSD",1730554445638,17.29346754,165.68,165.62,35.03465154]
["bitfinex","SOLUSD",1730554445846,17.29286754,165.7,165.64,11.25776754]
["bitfinex","SOLUSD",1730554446223,11.25776754,165.69,165.64,11.25776754]
["bitfinex","SOLUSD",1730554446742,17.29286754,165.7,165.65,6.0368]
["bitfinex","SOLUSD",1730554447454,17.29286754,165.7,165.64,11.25776754]
["bitfinex","SOLUSD",1730554447455,11.25776754,165.66,165.61,23.776884]
["bitfinex","SOLUSD",1730554447637,11.25776754,165.63,165.6,15.0965]
["bitfinex","SOLUSD",1730554447839,11.25776754,165.62,165.58,6.0393]
["bitfinex","SOLUSD",1730554448420,11.25776754,165.62,165.58,21.1377]
["bitfinex","SOLUSD",1730554449131,11.25776754,165.61,165.58,15.0984]
["bitfinex","SOLUSD",1730554449330,11.25776754,165.6,165.58,15.0984]
["bitfinex","SOLUSD",1730554451048,11.25776754,165.59,165.56,0.90605495]
["bitfinex","SOLUSD",1730554451352,11.25776754,165.57,165.56,0.90605495]
["bitfinex","SOLUSD",1730554452129,11.25776754,165.58,165.56,0.90605495]
["bitfinex","SOLUSD",1730554452737,11.25776754,165.57,165.53,21.1439]
["bitfinex","SOLUSD",1730554455049,11.25776754,165.58,165.53,21.1439]
["bitfinex","SOLUSD",1730554456448,11.25776754,165.57,165.53,21.1439]
["bitfinex","SOLUSD",1730554461450,11.25776754,165.54,165.51,6.6564762]
["bitfinex","SOLUSD",1730554461656,11.25776754,165.53,165.51,6.6564762]
["bitfinex","SOLUSD",1730554461845,11.25776754,165.54,165.51,6.6564762]
["bitfinex","SOLUSD",1730554462755,11.25776754,165.55,165.51,6.6564762]
["bitfinex","SOLUSD",1730554463756,11.25776754,165.56,165.51,6.6564762]
["bitfinex","SOLUSD",1730554464342,11.25776754,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554464655,11.25776754,165.53,165.51,0.6146762]
["bitfinex","SOLUSD",1730554465347,11.25776754,165.54,165.51,0.6146762]
["bitfinex","SOLUSD",1730554472570,11.25776754,165.53,165.51,0.6146762]
["bitfinex","SOLUSD",1730554472971,11.25776754,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554474257,17.29926754,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554484064,62.3303377,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554484361,68.6840377,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554484771,88.6840377,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554486784,43.65296754,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554487869,17.29926754,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554488775,11.25776754,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554495307,17.29926754,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554501782,62.3303377,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554501980,82.3303377,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554505886,67.29926754,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554506417,41.25776754,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554506705,30.0,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554506914,41.25776754,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554508393,47.29926754,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554509688,92.3303377,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554510011,112.3303377,165.52,165.51,0.6146762]
["bitfinex","SOLUSD",1730554513203,11.25776754,165.44,165.41,21.1584]
["bitfinex","SOLUSD",1730554514198,11.25776754,165.44,165.41,15.1131]
["bitfinex","SOLUSD",1730554515508,29.1,165.43,165.41,15.1131]
["bitfinex","SOLUSD",1730554516088,40.35776754,165.43,165.41,15.1131]
["bitfinex","SOLUSD",1730554516501,40.35776754,165.43,165.39,6.0463]
["bitfinex","SOLUSD",1730554516916,29.1,165.43,165.39,21.162]
["bitfinex","SOLUSD",1730554517213,29.1,165.43,165.39,32.41976754]
["bitfinex","SOLUSD",1730554517413,29.1,165.43,165.39,21.162]
["bitfinex","SOLUSD",1730554519024,11.25776754,165.4,165.36,23.776884]
["bitfinex","SOLUSD",1730554519223,11.25776754,165.4,165.34,0.6146762]
["bitfinex","SOLUSD",1730554519224,11.25776754,165.37,165.34,0.6146762]
["bitfinex","SOLUSD",1730554519423,29.1,165.39,165.34,0.6146762]
["bitfinex","SOLUSD",1730554519731,20.0,165.38,165.34,0.6146762]
["bitfinex","SOLUSD",1730554520036,38.04477712,165.38,165.34,0.6146762]
["bitfinex","SOLUSD",1730554520335,41.25776754,165.35,165.34,0.6146762]
["bitfinex","SOLUSD",1730554520991,47.30546754,165.35,165.34,0.6146762]
["bitfinex","SOLUSD",1730554521430,53.97166754,165.35,165.23,15.986]
["bitfinex","SOLUSD",1730554521619,11.25776754,165.27,165.23,15.986]
["bitfinex","SOLUSD",1730554521823,11.25776754,165.28,165.23,27.24376754]
["bitfinex","SOLUSD",1730554522305,20.1,165.33,165.23,15.986]
["bitfinex","SOLUSD",1730554522897,6.0488,165.32,165.23,15.986]
["bitfinex","SOLUSD",1730554523104,20.0,165.31,165.23,15.986]
["bitfinex","SOLUSD",1730554523307,11.25776754,165.24,165.21,15.1322]
["bitfinex","SOLUSD",1730554524201,11.25776754,165.23,165.17,33.91254374]
["bitfinex","SOLUSD",1730554524401,11.25776754,165.19,165.17,16.6006762]
["bitfinex","SOLUSD",1730554524601,11.25776754,165.2,165.17,16.6006762]
["bitfinex","SOLUSD",1730554524901,11.25776754,165.21,165.17,22.6548762]
["bitfinex","SOLUSD",1730554525307,11.25776754,165.19,165.17,0.6146762]
["bitfinex","SOLUSD",1730554525620,11.25776754,165.18,165.17,0.6146762]
["bitfinex","SOLUSD",1730554526622,17.60853347,165.18,165.17,0.6146762]
["bitfinex","SOLUSD",1730554527135,17.60853347,165.19,165.17,0.6146762]
["bitfinex","SOLUSD",1730554528624,17.60853347,165.2,165.17,6.6687762]
["bitfinex","SOLUSD",1730554529013,17.60853347,165.19,165.17,6.6687762]
["bitfinex","SOLUSD",1730554529628,17.60853347,165.19,165.17,0.6146762]
["bitfinex","SOLUSD",1730554529917,17.60853347,165.18,165.17,0.6146762]
["bitfinex","SOLUSD",1730554530225,66.70853347,165.18,165.17,0.6146762]
["bitfinex","SOLUSD",1730554530606,73.37473347,165.18,165.08,31.1301]
["bitfinex","SOLUSD",1730554530806,17.60853347,165.11,165.08,31.1301]
["bitfinex","SOLUSD",1730554531113,17.60853347,165.1,165.08,37.1877]
["bitfinex","SOLUSD",1730554531316,17.60853347,165.09,165.04,33.59453347]
["bitfinex","SOLUSD",1730554531510,17.60853347,165.1,165.05,6.0586]
["bitfinex","SOLUSD",1730554531820,17.60853347,165.11,165.06,17.60853347]
["bitfinex","SOLUSD",1730554532310,17.60853347,165.14,165.08,17.60853347]
["bitfinex","SOLUSD",1730554532512,17.60853347,165.14,165.09,17.60853347]
["bitfinex","SOLUSD",1730554532716,17.60853347,165.14,165.08,17.60853347]
["bitfinex","SOLUSD",1730554533424,17.60853347,165.14,165.09,6.0573]
["bitfinex","SOLUSD",1730554533623,17.60853347,165.12,165.07,23.66643347]
["bitfinex","SOLUSD",1730554534107,17.60853347,165.11,165.07,6.0579]
["bitfinex","SOLUSD",1730554534302,17.60853347,165.12,165.07,6.0579]
["bitfinex","SOLUSD",1730554534722,17.60853347,165.12,165.07,23.66643347]
["bitfinex","SOLUSD",1730554534927,70.1,165.16,165.06,15.146]
["bitfinex","SOLUSD",1730554534928,17.60853347,165.11,165.06,32.75453347]
["bitfinex","SOLUSD",1730554535132,17.60853347,165.14,165.08,17.60853347]
["bitfinex","SOLUSD",1730554535426,17.60853347,165.13,165.07,41.38541747]
["bitfinex","SOLUSD",1730554535907,17.60853347,165.14,165.08,17.60853347]
["bitfinex","SOLUSD",1730554536229,17.60853347,165.14,165.09,6.0573]
["bitfinex","SOLUSD",1730554537023,17.60853347,165.13,165.08,17.60853347]
["bitfinex","SOLUSD",1730554537527,17.60853347,165.12,165.07,17.60853347]
["bitfinex","SOLUSD",1730554538131,17.60853347,165.12,165.08,6.0575]
["bitfinex","SOLUSD",1730554539027,17.60853347,165.12,165.06,38.81263347]
["bitfinex","SOLUSD",1730554539324,17.60853347,165.1,165.06,21.2041]
["bitfinex","SOLUSD",1730554539515,17.60853347,165.1,165.06,15.146]
["bitfinex","SOLUSD",1730554539827,47.60853347,165.09,165.03,17.60853347]
["bitfinex","SOLUSD",1730554540139,30.0,165.09,165.05,17.60853347]
["bitfinex","SOLUSD",1730554540314,30.0,165.09,165.05,23.66693347]
["bitfinex","SOLUSD",1730554540512,30.0,165.09,165.06,17.60853347]
["bitfinex","SOLUSD",1730554540826,30.0,165.09,165.08,17.60853347]
["bitfinex","SOLUSD",1730554541333,30.0,165.09,165.08,41.38541747]
["bitfinex","SOLUSD",1730554541516,30.0,165.09,165.08,17.60853347]
["bitfinex","SOLUSD",1730554541709,30.0,165.09,165.05,38.81383347]
["bitfinex","SOLUSD",1730554541912,47.60853347,165.09,165.05,21.2053]
["bitfinex","SOLUSD",1730554542215,47.60853347,165.09,165.05,15.1469]
["bitfinex","SOLUSD",1730554542920,47.60853347,165.09,165.04,17.60853347]
["bitfinex","SOLUSD",1730554543224,53.66593347,165.09,165.03,23.66793347]
["bitfinex","SOLUSD",1730554543431,47.60853347,165.09,165.03,38.81663347]
["bitfinex","SOLUSD",1730554544521,17.60853347,165.08,165.03,38.81663347]
["bitfinex","SOLUSD",1730554544723,29.1,165.07,165.03,38.81663347]
["bitfinex","SOLUSD",1730554544911,29.1,165.07,165.04,17.60853347]
["bitfinex","SOLUSD",1730554546027,29.1,165.07,165.03,38.81663347]
["bitfinex","SOLUSD",1730554546222,29.1,165.07,165.04,17.60853347]
["bitfinex","SOLUSD",1730554547639,17.60853347,165.09,165.04,23.66733347]
["bitfinex","SOLUSD",1730554547815,23.66563347,165.1,165.04,23.66733347]
["bitfinex","SOLUSD",1730554548015,29.89603347,165.11,165.05,17.60853347]
["bitfinex","SOLUSD",1730554549334,17.60853347,165.1,165.04,38.81513347]
["bitfinex","SOLUSD",1730554549834,17.60853347,165.09,165.04,15.1478]
["bitfinex","SOLUSD",1730554550058,17.60853347,165.1,165.04,32.75633347]
["bitfinex","SOLUSD",1730554550215,17.60853347,165.08,165.04,15.1478]
["bitfinex","SOLUSD",1730554550414,37.60853347,165.09,165.04,15.1478]
["bitfinex","SOLUSD",1730554550820,20.0,165.09,165.04,32.75633347]
["bitfinex","SOLUSD",1730554551023,29.89603347,165.11,165.05,17.60853347]
["bitfinex","SOLUSD",1730554551221,37.60853347,165.1,165.05,17.60853347]
["bitfinex","SOLUSD",1730554551416,20.0,165.1,165.05,17.60853347]
["bitfinex","SOLUSD",1730554551633,23.83953347,165.11,165.05,17.60853347]
["bitfinex","SOLUSD",1730554551832,23.83953347,165.11,165.06,17.60853347]
["bitfinex","SOLUSD",1730554552136,6.231,165.11,165.06,17.60853347]
["bitfinex","SOLUSD",1730554552441,37.60853347,165.14,165.08,17.60853347]
["bitfinex","SOLUSD",1730554552751,20.0,165.12,165.08,17.60853347]
["bitfinex","SOLUSD",1730554552913,20.0,165.12,165.05,23.776884]
["bitfinex","SOLUSD",1730554552914,37.60853347,165.12,165.07,17.60853347]
["bitfinex","SOLUSD",1730554553116,43.66503347,165.12,165.07,17.60853347]
["bitfinex","SOLUSD",1730554553737,17.60853347,165.11,165.06,17.60853347]
["bitfinex","SOLUSD",1730554553944,37.60853347,165.1,165.04,17.60853347]
["bitfinex","SOLUSD",1730554554147,96.1565,165.12,165.04,17.60853347]
["bitfinex","SOLUSD",1730554554148,17.60853347,165.09,165.04,17.60853347]
["bitfinex","SOLUSD",1730554555045,17.60853347,165.09,165.04,23.66743347]
["bitfinex","SOLUSD",1730554555353,23.66593347,165.09,165.04,17.60853347]
["bitfinex","SOLUSD",1730554555540,37.60853347,165.12,165.07,17.60853347]
["bitfinex","SOLUSD",1730554555852,23.66433347,165.14,165.09,17.60853347]
["bitfinex","SOLUSD",1730554556344,6.0558,165.14,165.1,17.60853347]
["bitfinex","SOLUSD",1730554556548,23.66433347,165.14,165.08,17.60853347]
["bitfinex","SOLUSD",1730554557751,23.66433347,165.14,165.08,23.66603347]
["bitfinex","SOLUSD",1730554558058,23.66433347,165.14,165.09,17.60853347]
["bitfinex","SOLUSD",1730554559734,6.0558,165.14,165.1,17.60853347]
["bitfinex","SOLUSD",1730554560025,17.60853347,165.14,165.08,17.60853347]
["bitfinex","SOLUSD",1730554560345,6.0549,165.16,165.12,17.60853347]
["bitfinex","SOLUSD",1730554560553,20.0,165.15,165.12,17.60853347]
["bitfinex","SOLUSD",1730554560945,20.0,165.15,165.11,17.60853347]
["bitfinex","SOLUSD",1730554562155,23.66343347,165.16,165.11,17.60853347]
["bitfinex","SOLUSD",1730554562156,6.0549,165.16,165.11,17.60853347]
["bitfinex","SOLUSD",1730554562448,26.0543,165.17,165.12,17.60853347]
["bitfinex","SOLUSD",1730554562961,20.0,165.17,165.13,17.60853347]
["bitfinex","SOLUSD",1730554563151,20.0,165.17,165.12,17.60853347]
["bitfinex","SOLUSD",1730554563328,26.0544,165.17,165.12,17.60853347]
["bitfinex","SOLUSD",1730554563531,17.60853347,165.16,165.11,17.60853347]
["bitfinex","SOLUSD",1730554563754,17.60853347,165.14,165.09,17.60853347]
["bitfinex","SOLUSD",1730554564045,20.0,165.14,165.1,17.60853347]
["bitfinex","SOLUSD",1730554564850,37.60853347,165.16,165.1,17.60853347]
["bitfinex","SOLUSD",1730554565077,20.0,165.14,165.1,17.60853347]
["bitfinex","SOLUSD",1730554565234,20.0,165.14,165.11,17.60853347]
["bitfinex","SOLUSD",1730554565633,6.0545,165.17,165.13,17.60853347]
["bitfinex","SOLUSD",1730554566557,108.97203347,165.19,165.13,17.60853347]
["bitfinex","SOLUSD",1730554566845,38.97203347,165.19,165.14,17.60853347]
["bitfinex","SOLUSD",1730554567440,17.60853347,165.18,165.13,17.60853347]
["bitfinex","SOLUSD",1730554567969,17.60853347,165.14,165.04,17.60853347]
["bitfinex","SOLUSD",1730554568141,17.60853347,165.09,165.03,32.86183347]
["bitfinex","SOLUSD",1730554568331,17.60853347,165.08,165.03,17.60853347]
["bitfinex","SOLUSD",1730554568554,17.60853347,165.08,165.01,6.6746762]
["bitfinex","SOLUSD",1730554568733,17.60853347,165.08,165.01,0.6146762]
["bitfinex","SOLUSD",1730554568947,23.66643347,165.08,165.01,0.6146762]
["bitfinex","SOLUSD",1730554569148,17.60853347,165.07,165.01,18.22320967]
["bitfinex","SOLUSD",1730554569347,17.60853347,165.04,165.01,0.6146762]
["bitfinex","SOLUSD",1730554569754,76.1579,165.08,165.01,0.6146762]
["bitfinex","SOLUSD",1730554569755,17.60853347,165.03,165.01,0.6146762]
["bitfinex","SOLUSD",1730554570254,70.1,165.06,165.01,0.6146762]
["bitfinex","SOLUSD",1730554570255,17.60853347,165.02,165.01,0.6146762]
["bitfinex","SOLUSD",1730554570450,37.60853347,165.02,165.01,0.6146762]
["bitfinex","SOLUSD",1730554570955,37.60853347,165.02,164.9,15.2533]
["bitfinex","SOLUSD",1730554570956,20.0,164.98,164.89,17.60853347]
["bitfinex","SOLUSD",1730554571153,17.60853347,164.96,164.91,17.60853347]
["bitfinex","SOLUSD",1730554571345,17.60853347,164.97,164.91,17.60853347]
["bitfinex","SOLUSD",1730554571667,17.60853347,164.97,164.88,22.04973089]
["bitfinex","SOLUSD",1730554571871,37.60853347,164.98,164.92,17.60853347]
["bitfinex","SOLUSD",1730554572050,20.0,164.98,164.93,17.60853347]
["bitfinex","SOLUSD",1730554572249,17.60853347,164.96,164.91,17.60853347]
["bitfinex","SOLUSD",1730554572468,17.60853347,164.97,164.92,17.60853347]
["bitfinex","SOLUSD",1730554572649,37.60853347,164.98,164.93,17.60853347]
["bitfinex","SOLUSD",1730554572959,17.60853347,164.98,164.93,17.60853347]
["bitfinex","SOLUSD",1730554573968,17.60853347,164.97,164.91,17.60853347]
["bitfinex","SOLUSD",1730554574177,17.60853347,164.96,164.9,17.60853347]
["bitfinex","SOLUSD",1730554574357,17.60853347,164.94,164.89,23.67303347]
["bitfinex","SOLUSD",1730554574556,17.60853347,164.93,164.88,33.59346436]
["bitfinex","SOLUSD",1730554575077,17.60853347,164.94,164.89,17.60853347]
["bitfinex","SOLUSD",1730554575368,17.60853347,164.94,164.88,39.65846436]
["bitfinex","SOLUSD",1730554575956,23.67133347,164.94,164.88,39.65846436]
["bitfinex","SOLUSD",1730554576271,70.0,164.96,164.9,17.60853347]
["bitfinex","SOLUSD",1730554576272,17.60853347,164.95,164.9,17.60853347]
["bitfinex","SOLUSD",1730554576667,17.60853347,164.95,164.89,17.60853347]
["bitfinex","SOLUSD",1730554576871,17.60853347,164.94,164.89,17.60853347]
["bitfinex","SOLUSD",1730554577265,17.60853347,164.94,164.89,23.67303347]
["bitfinex","SOLUSD",1730554577776,17.60853347,164.96,164.91,17.60853347]
["bitfinex","SOLUSD",1730554577982,17.60853347,164.98,164.92,17.60853347]
["bitfinex","SOLUSD",1730554578648,17.60853347,164.98,164.93,17.60853347]
["bitfinex","SOLUSD",1730554579484,17.60853347,164.96,164.92,6.0632]
["bitfinex","SOLUSD",1730554579660,6.0608,165.0,164.92,23.67173347]
["bitfinex","SOLUSD",1730554579661,17.60853347,164.97,164.92,23.67173347]
["bitfinex","SOLUSD",1730554580158,17.60853347,164.98,164.92,23.67173347]
["bitfinex","SOLUSD",1730554581261,17.60853347,164.98,164.93,17.60853347]
["bitfinex","SOLUSD",1730554581461,17.60853347,164.98,164.92,6.0632]
["bitfinex","SOLUSD",1730554581462,17.60853347,164.98,164.92,17.60853347]
["bitfinex","SOLUSD",1730554581660,23.66993347,164.98,164.92,17.60853347]
["bitfinex","SOLUSD",1730554581862,23.66993347,164.98,164.89,21.2262]
["bitfinex","SOLUSD",1730554581863,17.60853347,164.96,164.9,17.60853347]
["bitfinex","SOLUSD",1730554582083,17.60853347,164.95,164.9,17.60853347]
["bitfinex","SOLUSD",1730554582286,17.60853347,164.95,164.89,38.83473347]
["bitfinex","SOLUSD",1730554582479,17.60853347,164.94,164.89,32.77013347]
["bitfinex","SOLUSD",1730554583074,17.60853347,164.94,164.89,15.1616]
["bitfinex","SOLUSD",1730554583272,17.60853347,164.94,164.89,32.77013347]
["bitfinex","SOLUSD",1730554583882,6.0629,164.94,164.89,32.77013347]
["bitfinex","SOLUSD",1730554584382,6.0624,164.96,164.91,17.60853347]
["bitfinex","SOLUSD",1730554584684,23.67093347,164.96,164.91,17.60853347]
["bitfinex","SOLUSD",1730554584883,17.60853347,164.95,164.89,38.83473347]
["bitfinex","SOLUSD",1730554585058,23.67093347,164.96,164.9,17.60853347]
["bitfinex","SOLUSD",1730554585970,17.60853347,164.95,164.9,17.60853347]
["bitfinex","SOLUSD",1730554586988,23.67093347,164.95,164.9,17.60853347]
["bitfinex","SOLUSD",1730554587469,6.0624,164.95,164.9,17.60853347]
["bitfinex","SOLUSD",1730554588504,23.67093347,164.95,164.9,17.60853347]
["bitfinex","SOLUSD",1730554588676,17.60853347,164.98,164.92,17.60853347]
["bitfinex","SOLUSD",1730554588858,17.60853347,164.99,164.93,17.60853347]
["bitfinex","SOLUSD",1730554589480,17.60853347,164.99,164.94,17.60853347]
["bitfinex","SOLUSD",1730554589666,23.66913347,165.0,164.95,17.60853347]
["bitfinex","SOLUSD",1730554589870,23.66873347,165.01,164.95,17.60853347]
["bitfinex","SOLUSD",1730554590062,23.66873347,165.01,164.9,37.5044]
["bitfinex","SOLUSD",1730554590063,17.60853347,165.04,164.99,17.60853347]
["bitfinex","SOLUSD",1730554590257,17.60853347,165.06,165.0,17.60853347]
["bitfinex","SOLUSD",1730554590560,85.2914,165.01,164.9,31.4402]
["bitfinex","SOLUSD",1730554590762,17.60853347,164.94,164.88,24.49566436]
["bitfinex","SOLUSD",1730554591063,17.60853347,164.94,164.88,18.43096436]
["bitfinex","SOLUSD",1730554591409,17.60853347,164.91,164.88,0.82243089]
["bitfinex","SOLUSD",1730554591600,17.60853347,164.9,164.88,0.82243089]
["bitfinex","SOLUSD",1730554592079,17.60853347,164.89,164.88,0.82243089]
["bitfinex","SOLUSD",1730554596097,17.60853347,164.93,164.88,18.43096436]
["bitfinex","SOLUSD",1730554596270,17.60853347,164.93,164.88,6.88733089]
["bitfinex","SOLUSD",1730554596682,17.60853347,164.92,164.88,6.88733089]
["bitfinex","SOLUSD",1730554596888,17.60853347,164.91,164.88,6.88733089]
["bitfinex","SOLUSD",1730554597175,17.60853347,164.91,164.88,0.82243089]
["bitfinex","SOLUSD",1730554597682,17.60853347,164.9,164.88,0.82243089]
["bitfinex","SOLUSD",1730554597999,17.60853347,164.91,164.88,0.82243089]
["bitfinex","SOLUSD",1730554598902,17.60853347,164.9,164.88,0.82243089]
["bitfinex","SOLUSD",1730554599101,17.60853347,164.89,164.88,0.82243089]
["bitfinex","SOLUSD",1730554599516,107.70853347,164.89,164.88,0.82243089]
["bitfinex","SOLUSD",1730554599716,125.21706694,164.89,164.88,0.82243089]
["bitfinex","SOLUSD",1730554599883,37.60853347,164.89,164.88,0.82243089]
["bitfinex","SOLUSD",1730554600408,17.60853347,164.89,164.88,0.82243089]
["bitfinex","SOLUSD",1730554600585,17.60853347,164.92,164.88,0.82243089]
["bitfinex","SOLUSD",1730554601006,17.60853347,164.91,164.88,0.82243089]
["bitfinex","SOLUSD",1730554601205,17.60853347,164.92,164.88,0.82243089]
["bitfinex","SOLUSD",1730554601592,17.60853347,164.91,164.88,0.82243089]
["bitfinex","SOLUSD",1730554602409,17.60853347,164.92,164.88,0.82243089]
["bitfinex","SOLUSD",1730554602731,23.67173347,164.93,164.88,0.82243089]
["bitfinex","SOLUSD",1730554603683,23.67173347,164.93,164.88,18.43096436]
["bitfinex","SOLUSD",1730554604090,6.0632,164.93,164.88,18.43096436]
["bitfinex","SOLUSD",1730554604286,17.60853347,164.95,164.9,17.60853347]
["bitfinex","SOLUSD",1730554604586,17.60853347,164.96,164.91,17.60853347]
["bitfinex","SOLUSD",1730554604785,17.60853347,164.97,164.91,17.60853347]
["bitfinex","SOLUSD",1730554604996,17.60853347,164.97,164.92,17.60853347]
["bitfinex","SOLUSD",1730554607012,23.67023347,164.97,164.92,17.60853347]
["bitfinex","SOLUSD",1730554607513,17.60853347,164.96,164.9,23.67253347]
["bitfinex","SOLUSD",1730554607814,17.60853347,164.95,164.89,17.60853347]
["bitfinex","SOLUSD",1730554608208,17.60853347,164.95,164.9,17.60853347]
["bitfinex","SOLUSD",1730554608713,6.0621,164.96,164.91,17.60853347]
["bitfinex","SOLUSD",1730554609705,23.67023347,164.97,164.91,17.60853347]
["bitfinex","SOLUSD",1730554610711,23.67023347,164.97,164.92,17.60853347]
["bitfinex","SOLUSD",1730554610884,6.0617,164.97,164.93,17.60853347]
["bitfinex","SOLUSD",1730554611086,6.0611,164.99,164.94,17.60853347]
["bitfinex","SOLUSD",1730554611286,6.2927,165.02,164.91,21.2236]
["bitfinex","SOLUSD",1730554611287,23.90123347,165.02,164.97,17.60853347]
["bitfinex","SOLUSD",1730554611520,17.60853347,165.04,164.98,17.60853347]
["bitfinex","SOLUSD",1730554611698,6.2927,165.06,165.02,17.60853347]
["bitfinex","SOLUSD",1730554612017,6.2927,165.06,164.96,17.60853347]
["bitfinex","SOLUSD",1730554612018,23.66633347,165.08,165.03,17.60853347]
["bitfinex","SOLUSD",1730554612317,89.7243,165.11,164.98,15.7985]
["bitfinex","SOLUSD",1730554612318,17.60853347,165.11,165.06,17.60853347]
["bitfinex","SOLUSD",1730554612610,8.73592882,165.12,164.98,15.7985]
["bitfinex","SOLUSD",1730554612611,29.1,165.07,165.01,0.1]
["bitfinex","SOLUSD",1730554612821,29.1,165.07,165.03,23.776884]
["bitfinex","SOLUSD",1730554613298,29.1,165.07,165.06,41.38541747]
["bitfinex","SOLUSD",1730554613611,41.33176647,165.17,165.07,23.776884]
["bitfinex","SOLUSD",1730554613612,23.723233,165.17,165.07,23.776884]
["bitfinex","SOLUSD",1730554613920,17.60853347,165.17,165.12,17.60853347]
["bitfinex","SOLUSD",1730554614290,6.0541,165.18,165.13,17.60853347]
["bitfinex","SOLUSD",1730554614718,17.60853347,165.17,165.12,17.60853347]
["bitfinex","SOLUSD",1730554614896,17.60853347,165.16,165.11,17.60853347]
["bitfinex","SOLUSD",1730554615109,17.60853347,165.15,165.09,32.75143347]
["bitfinex","SOLUSD",1730554615512,17.60853347,165.15,165.1,17.60853347]
["bitfinex","SOLUSD",1730554615821,3.24,165.23,165.14,17.60853347]
["bitfinex","SOLUSD",1730554616024,23.65943347,165.27,165.21,17.60853347]
["bitfinex","SOLUSD",1730554616206,70.0,165.28,165.16,0.12549]
["bitfinex","SOLUSD",1730554616207,6.0504,165.28,165.16,0.12549]
["bitfinex","SOLUSD",1730554616593,6.0504,165.28,165.18,23.776884]
["bitfinex","SOLUSD",1730554617437,6.2927,165.31,165.19,0.12549]
["bitfinex","SOLUSD",1730554617649,23.65743347,165.32,165.27,17.60853347]
["bitfinex","SOLUSD",1730554617798,17.60853347,165.31,165.26,17.60853347]
["bitfinex","SOLUSD",1730554617998,17.60853347,165.31,165.25,17.60853347]
["bitfinex","SOLUSD",1730554618401,28.13313393,165.31,165.25,28.13313393]
["bitfinex","SOLUSD",1730554618616,34.18263393,165.31,165.25,28.13313393]
["bitfinex","SOLUSD",1730554618809,28.13313393,165.3,165.25,28.13313393]
["bitfinex","SOLUSD",1730554619228,28.13313393,165.3,165.24,28.13313393]
["bitfinex","SOLUSD",1730554619602,28.13313393,165.29,165.24,28.13313393]
["bitfinex","SOLUSD",1730554619803,28.13313393,165.29,165.23,28.13313393]
["bitfinex","SOLUSD",1730554620105,28.13313393,165.29,165.24,28.13313393]
["bitfinex","SOLUSD",1730554620302,28.13313393,165.32,165.26,28.13313393]
["bitfinex","SOLUSD",1730554620502,28.13313393,165.31,165.26,28.13313393]
["bitfinex","SOLUSD",1730554620831,6.0485,165.33,165.22,28.13313393]
["bitfinex","SOLUSD",1730554620832,28.13313393,165.27,165.22,28.13313393]
["bitfinex","SOLUSD",1730554621335,28.13313393,165.28,165.23,28.13313393]
["bitfinex","SOLUSD",1730554621526,28.13313393,165.28,165.22,28.13313393]
["bitfinex","SOLUSD",1730554622030,28.13313393,165.27,165.22,28.13313393]
["bitfinex","SOLUSD",1730554622617,28.13313393,165.23,165.18,51.91001793]
["bitfinex","SOLUSD",1730554623005,28.13313393,165.19,165.12,28.13313393]
["bitfinex","SOLUSD",1730554623331,20.0,165.19,165.07,15.7985]
["bitfinex","SOLUSD",1730554623532,20.1,165.19,165.07,15.7985]
["bitfinex","SOLUSD",1730554623720,20.1,165.19,165.06,6.1147]
["bitfinex","SOLUSD",1730554623721,28.13313393,165.12,165.06,28.13313393]
["bitfinex","SOLUSD",1730554623909,28.13313393,165.11,165.05,43.27983393]
["bitfinex","SOLUSD",1730554624429,28.13313393,165.1,165.05,28.13313393]
["bitfinex","SOLUSD",1730554624643,28.13313393,165.09,165.03,28.13313393]
["bitfinex","SOLUSD",1730554624802,28.13313393,165.08,165.03,28.13313393]
["bitfinex","SOLUSD",1730554625155,28.13313393,165.08,165.02,28.13313393]
["bitfinex","SOLUSD",1730554625313,28.13313393,165.07,165.01,43.93163393]
["bitfinex","SOLUSD",1730554625634,28.13313393,165.07,165.01,28.13313393]
["bitfinex","SOLUSD",1730554625932,28.13313393,165.05,164.99,28.13313393]
["bitfinex","SOLUSD",1730554626230,98.13313393,165.12,164.97,21.2157]
["bitfinex","SOLUSD",1730554626231,34.19163393,165.06,165.0,28.13313393]
["bitfinex","SOLUSD",1730554626930,28.13313393,165.01,164.96,34.39962784]
["bitfinex","SOLUSD",1730554627226,28.13313393,165.01,164.95,28.13313393]
["bitfinex","SOLUSD",1730554627608,28.13313393,165.02,164.96,28.13313393]
["bitfinex","SOLUSD",1730554628030,28.13313393,165.03,164.97,28.13313393]
["bitfinex","SOLUSD",1730554628309,28.13313393,165.05,164.99,28.13313393]
["bitfinex","SOLUSD",1730554628975,34.19163393,165.06,165.0,28.13313393]
["bitfinex","SOLUSD",1730554629443,28.13313393,165.05,164.99,28.13313393]
["bitfinex","SOLUSD",1730554629855,28.13313393,165.05,165.0,28.13313393]
["bitfinex","SOLUSD",1730554630039,34.19163393,165.06,165.0,28.13313393]
["bitfinex","SOLUSD",1730554631358,28.13313393,165.05,164.99,28.13313393]
["bitfinex","SOLUSD",1730554631536,28.13313393,165.05,164.97,6.0614]
["bitfinex","SOLUSD",1730554631537,28.13313393,165.05,165.0,28.13313393]
["bitfinex","SOLUSD",1730554632960,28.13313393,165.05,164.96,43.28823393]
["bitfinex","SOLUSD",1730554632961,34.19063393,165.09,165.03,28.13313393]
["bitfinex","SOLUSD",1730554633164,34.19063393,165.09,165.04,28.13313393]
["bitfinex","SOLUSD",1730554633460,34.19063393,165.09,165.03,28.13313393]
["bitfinex","SOLUSD",1730554634273,34.19063393,165.09,165.04,28.13313393]
["bitfinex","SOLUSD",1730554634443,28.13313393,165.1,165.05,28.13313393]
["bitfinex","SOLUSD",1730554634763,28.13313393,165.09,165.03,28.13313393]
["bitfinex","SOLUSD",1730554634937,28.13313393,165.1,165.04,28.13313393]
["bitfinex","SOLUSD",1730554635474,34.18993393,165.11,165.05,28.13313393]
["bitfinex","SOLUSD",1730554635644,28.13313393,165.1,165.04,28.13313393]
["bitfinex","SOLUSD",1730554635965,6.0568,165.11,165.02,23.776884]
["bitfinex","SOLUSD",1730554635966,28.13313393,165.07,165.02,23.776884]
["bitfinex","SOLUSD",1730554636168,28.13313393,165.09,165.04,28.13313393]
["bitfinex","SOLUSD",1730554636665,28.13313393,165.08,165.02,51.91001793]
["bitfinex","SOLUSD",1730554637364,28.13313393,165.09,165.03,28.13313393]
["bitfinex","SOLUSD",1730554637958,28.13313393,165.07,165.02,23.776884]
["bitfinex","SOLUSD",1730554638152,28.13313393,165.05,165.01,15.1505]
["bitfinex","SOLUSD",1730554638679,6.0572,165.1,165.02,23.776884]
["bitfinex","SOLUSD",1730554638852,90.0,165.09,164.97,21.2154]
["bitfinex","SOLUSD",1730554639047,28.13313393,165.02,164.97,21.2157]
["bitfinex","SOLUSD",1730554639256,28.13313393,165.02,164.97,49.34883393]
["bitfinex","SOLUSD",1730554639666,28.13313393,165.03,164.97,49.34883393]
["bitfinex","SOLUSD",1730554640047,28.13313393,165.03,164.98,28.13313393]
["bitfinex","SOLUSD",1730554640360,28.13313393,165.04,164.98,34.19433393]
["bitfinex","SOLUSD",1730554640867,28.13313393,165.02,164.97,15.154]
["bitfinex","SOLUSD",1730554641068,28.13313393,165.0,164.95,34.19553393]
["bitfinex","SOLUSD",1730554641770,28.13313393,165.0,164.95,6.0624]
["bitfinex","SOLUSD",1730554641978,28.13313393,164.99,164.94,28.13313393]
["bitfinex","SOLUSD",1730554642274,28.13313393,165.0,164.95,28.13313393]
["bitfinex","SOLUSD",1730554642447,28.13313393,165.01,164.95,28.13313393]
["bitfinex","SOLUSD",1730554642775,28.13313393,165.05,164.99,28.13313393]
["bitfinex","SOLUSD",1730554642963,28.13313393,165.04,164.99,28.13313393]
["bitfinex","SOLUSD",1730554643145,28.13313393,165.0,164.94,21.2196]
["bitfinex","SOLUSD",1730554643471,28.13313393,165.01,164.95,48.13313393]
["bitfinex","SOLUSD",1730554643666,28.13313393,165.01,164.96,28.13313393]
["bitfinex","SOLUSD",1730554643989,28.13313393,165.04,164.98,28.13313393]
["bitfinex","SOLUSD",1730554644355,28.13313393,165.0,164.95,20.0]
["bitfinex","SOLUSD",1730554644683,28.13313393,165.01,164.95,51.91001793]
["bitfinex","SOLUSD",1730554645279,28.13313393,165.03,164.97,28.13313393]
["bitfinex","SOLUSD",1730554645660,28.13313393,165.03,164.97,34.19463393]
["bitfinex","SOLUSD",1730554646256,28.13313393,165.04,164.98,28.13313393]
["bitfinex","SOLUSD",1730554646566,28.13313393,165.03,164.98,28.13313393]
["bitfinex","SOLUSD",1730554647480,28.13313393,165.03,164.98,6.0611]
["bitfinex","SOLUSD",1730554648183,28.13313393,165.01,164.97,15.1542]
["bitfinex","SOLUSD",1730554648375,76.0576,165.08,164.97,15.1542]
["bitfinex","SOLUSD",1730554648376,28.13313393,165.0,164.97,15.1542]
["bitfinex","SOLUSD",1730554648911,28.13313393,165.02,164.97,21.2159]
["bitfinex","SOLUSD",1730554649662,28.13313393,165.01,164.97,21.2159]
["bitfinex","SOLUSD",1730554650576,28.13313393,165.02,164.97,21.2159]
["bitfinex","SOLUSD",1730554650872,28.13313393,165.01,164.95,51.91001793]
["bitfinex","SOLUSD",1730554651076,28.13313393,164.99,164.95,29.839284]
["bitfinex","SOLUSD",1730554651381,28.13313393,164.98,164.94,12.31656533]
["bitfinex","SOLUSD",1730554651580,28.13313393,164.99,164.94,12.31656533]
["bitfinex","SOLUSD",1730554651786,28.13313393,165.0,164.94,40.44969926]
["bitfinex","SOLUSD",1730554653487,28.13313393,165.03,164.97,28.13313393]
["bitfinex","SOLUSD",1730554654162,28.13313393,165.02,164.97,28.13313393]
["bitfinex","SOLUSD",1730554654476,28.13313393,165.02,164.96,28.13313393]
["bitfinex","SOLUSD",1730554654684,28.13313393,165.02,164.96,49.35023393]
["bitfinex","SOLUSD",1730554654980,28.13313393,165.03,164.97,28.13313393]
["bitfinex","SOLUSD",1730554655486,28.13313393,165.02,164.96,49.35023393]
["bitfinex","SOLUSD",1730554655866,28.13313393,164.98,164.96,21.2171]
["bitfinex","SOLUSD",1730554656457,28.13313393,164.99,164.96,21.2171]
["bitfinex","SOLUSD",1730554656661,28.13313393,165.01,164.96,21.2171]
["bitfinex","SOLUSD",1730554658271,28.13313393,165.02,164.96,49.35023393]
["bitfinex","SOLUSD",1730554658575,28.13313393,165.01,164.96,21.2171]
["bitfinex","SOLUSD",1730554659317,28.13313393,165.03,164.97,51.91001793]
["bitfinex","SOLUSD",1730554659599,28.13313393,165.08,165.02,28.13313393]
["bitfinex","SOLUSD",1730554659802,28.13313393,165.07,165.01,51.91001793]
["bitfinex","SOLUSD",1730554660982,28.13313393,165.04,164.99,23.776884]
["bitfinex","SOLUSD",1730554661295,28.13313393,165.04,164.99,51.91001793]
["bitfinex","SOLUSD",1730554661473,28.13313393,165.05,164.99,51.91001793]
["bitfinex","SOLUSD",1730554662188,28.13313393,165.04,164.99,6.0609]
["bitfinex","SOLUSD",1730554662494,6.0587,165.06,164.98,58.55953393]
["bitfinex","SOLUSD",1730554662495,28.13313393,165.03,164.98,21.2146]
["bitfinex","SOLUSD",1730554664174,28.13313393,165.01,164.98,15.1533]
["bitfinex","SOLUSD",1730554664701,6.058,165.07,164.98,15.1533]
["bitfinex","SOLUSD",1730554664702,28.13313393,165.02,164.98,15.1533]
["bitfinex","SOLUSD",1730554665276,28.13313393,165.04,164.99,28.13313393]
["bitfinex","SOLUSD",1730554665478,28.13313393,165.07,165.01,28.13313393]
["bitfinex","SOLUSD",1730554666090,28.13313393,165.08,165.02,28.13313393]
["bitfinex","SOLUSD",1730554666296,34.19023393,165.1,165.04,28.13313393]
["bitfinex","SOLUSD",1730554666997,28.13313393,165.11,165.05,51.91001793]
["bitfinex","SOLUSD",1730554667492,28.13313393,165.11,165.06,6.0584]
["bitfinex","SOLUSD",1730554667696,34.18953393,165.12,165.06,34.19153393]
["bitfinex","SOLUSD",1730554668099,28.13313393,165.13,165.07,28.13313393]
["bitfinex","SOLUSD",1730554668996,28.13313393,165.12,165.07,28.13313393]
["bitfinex","SOLUSD",1730554669682,28.13313393,165.12,165.07,34.19113393]
["bitfinex","SOLUSD",1730554670816,28.13313393,165.11,165.07,6.058]
["bitfinex","SOLUSD",1730554672177,28.13313393,165.11,165.03,28.13313393]
["bitfinex","SOLUSD",1730554672178,28.13313393,165.08,165.03,28.13313393]
["bitfinex","SOLUSD",1730554672382,28.13313393,165.07,165.02,64.61453393]
["bitfinex","SOLUSD",1730554672983,28.13313393,165.05,165.0,34.19343393]
["bitfinex","SOLUSD",1730554673190,28.13313393,165.04,165.0,6.0603]
["bitfinex","SOLUSD",1730554673615,28.13313393,165.05,165.0,6.0603]
["bitfinex","SOLUSD",1730554674316,28.13313393,165.04,164.99,15.1522]
["bitfinex","SOLUSD",1730554674487,28.13313393,165.03,164.99,21.2131]
["bitfinex","SOLUSD",1730554674686,28.13313393,165.02,164.99,21.2131]
["bitfinex","SOLUSD",1730554675406,28.13313393,165.03,164.99,15.1522]
["bitfinex","SOLUSD",1730554676504,28.13313393,165.02,164.99,15.1522]
["bitfinex","SOLUSD",1730554677389,28.13313393,165.02,164.96,49.35023393]
["bitfinex","SOLUSD",1730554677687,28.13313393,165.02,164.97,51.91001793]
["bitfinex","SOLUSD",1730554678805,28.13313393,165.03,164.98,28.13313393]
["bitfinex","SOLUSD",1730554679010,28.13313393,165.03,164.99,23.776884]
["bitfinex","SOLUSD",1730554679215,28.13313393,165.02,164.97,51.91001793]
["bitfinex","SOLUSD",1730554679415,28.13313393,165.02,164.97,23.776884]
["bitfinex","SOLUSD",1730554679601,28.13313393,165.02,164.98,6.0613]
["bitfinex","SOLUSD",1730554679909,28.13313393,165.01,164.99,23.776884]
["bitfinex","SOLUSD",1730554680113,28.13313393,165.0,164.97,23.776884]
["bitfinex","SOLUSD",1730554680611,28.13313393,165.0,164.96,6.062]
["bitfinex","SOLUSD",1730554681111,28.13313393,165.01,164.96,34.19513393]
["bitfinex","SOLUSD",1730554681816,34.19343393,165.01,164.96,34.19513393]
["bitfinex","SOLUSD",1730554682018,28.13313393,165.03,164.97,28.13313393]
["bitfinex","SOLUSD",1730554682194,28.13313393,165.03,164.98,28.13313393]
["bitfinex","SOLUSD",1730554682396,28.13313393,165.04,164.98,28.13313393]
["bitfinex","SOLUSD",1730554682692,34.19183393,165.05,164.99,28.13313393]
["bitfinex","SOLUSD",1730554682896,34.19183393,165.05,165.0,28.13313393]
["bitfinex","SOLUSD",1730554683114,34.19183393,165.05,164.99,28.13313393]
["bitfinex","SOLUSD",1730554683298,28.13313393,165.05,165.0,51.91001793]
["bitfinex","SOLUSD",1730554683497,28.13313393,165.08,165.02,51.91001793]
["bitfinex","SOLUSD",1730554683904,28.13313393,165.07,165.02,57.96961793]
["bitfinex","SOLUSD",1730554684308,28.13313393,165.09,165.03,28.13313393]
["bitfinex","SOLUSD",1730554684517,34.19003393,165.1,165.04,28.13313393]
["bitfinex","SOLUSD",1730554684700,28.13313393,165.1,165.05,28.13313393]
["bitfinex","SOLUSD",1730554684899,16.14,165.14,165.06,23.776884]
["bitfinex","SOLUSD",1730554684900,28.13313393,165.11,165.06,23.776884]
["bitfinex","SOLUSD",1730554685099,30.0,165.07,165.06,51.91001793]
["bitfinex","SOLUSD",1730554685503,34.18963393,165.12,165.06,51.91001793]
["bitfinex","SOLUSD",1730554685711,34.18963393,165.12,165.07,23.776884]
["bitfinex","SOLUSD",1730554686025,6.5798,165.15,165.07,23.776884]
["bitfinex","SOLUSD",1730554686026,28.13313393,165.13,165.07,51.91001793]
["bitfinex","SOLUSD",1730554686209,28.13313393,165.16,165.11,28.13313393]
["bitfinex","SOLUSD",1730554686398,30.0,165.12,165.11,28.13313393]
["bitfinex","SOLUSD",1730554686597,30.0,165.12,165.11,51.91001793]
["bitfinex","SOLUSD",1730554686812,34.18743393,165.17,165.12,23.776884]
["bitfinex","SOLUSD",1730554686813,28.13313393,165.17,165.12,23.776884]
["bitfinex","SOLUSD",1730554687026,28.13313393,165.17,165.12,51.91001793]
["bitfinex","SOLUSD",1730554687210,34.18713393,165.18,165.12,51.91001793]
["bitfinex","SOLUSD",1730554687522,28.13313393,165.17,165.12,51.91001793]
["bitfinex","SOLUSD",1730554688213,28.13313393,165.18,165.14,23.776884]
["bitfinex","SOLUSD",1730554688529,28.13313393,165.19,165.14,51.91001793]
["bitfinex","SOLUSD",1730554688713,34.18663393,165.2,165.15,28.13313393]
["bitfinex","SOLUSD",1730554689024,30.0,165.16,165.15,51.91001793]
["bitfinex","SOLUSD",1730554689231,28.13313393,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1730554689599,28.13313393,165.18,165.13,49.32843393]
["bitfinex","SOLUSD",1730554689921,28.13313393,165.18,165.14,23.776884]
["bitfinex","SOLUSD",1730554690130,28.13313393,165.19,165.14,51.91001793]
["bitfinex","SOLUSD",1730554690723,28.13313393,165.18,165.13,43.27263393]
["bitfinex","SOLUSD",1730554690903,28.13313393,165.18,165.14,23.776884]
["bitfinex","SOLUSD",1730554691104,28.13313393,165.17,165.13,15.1395]
["bitfinex","SOLUSD",1730554691337,28.13313393,165.18,165.14,23.776884]
["bitfinex","SOLUSD",1730554691625,28.13313393,165.19,165.14,23.776884]
["bitfinex","SOLUSD",1730554692037,34.18683393,165.19,165.14,23.776884]
["bitfinex","SOLUSD",1730554692324,6.0537,165.19,165.14,51.91001793]
["bitfinex","SOLUSD",1730554692524,34.18633393,165.21,165.15,28.13313393]
["bitfinex","SOLUSD",1730554692776,34.18563393,165.22,165.17,28.13313393]
["bitfinex","SOLUSD",1730554693026,6.5798,165.24,165.17,23.902374]
["bitfinex","SOLUSD",1730554693027,30.0,165.18,165.17,23.902374]
["bitfinex","SOLUSD",1730554693201,6.0521,165.24,165.18,23.776884]
["bitfinex","SOLUSD",1730554693401,6.0521,165.24,165.19,28.13313393]
["bitfinex","SOLUSD",1730554693615,28.13313393,165.27,165.21,28.13313393]
["bitfinex","SOLUSD",1730554693926,30.0,165.22,165.21,28.13313393]
["bitfinex","SOLUSD",1730554694124,6.0503,165.28,165.21,58.08840793]
["bitfinex","SOLUSD",1730554694427,28.13313393,165.3,165.24,51.91001793]
["bitfinex","SOLUSD",1730554694624,6.5798,165.32,165.26,28.13313393]
["bitfinex","SOLUSD",1730554694625,28.13313393,165.31,165.26,28.13313393]
["bitfinex","SOLUSD",1730554694831,6.0492,165.31,165.27,28.13313393]
["bitfinex","SOLUSD",1730554695336,28.13313393,165.34,165.28,28.25862393]
["bitfinex","SOLUSD",1730554695514,6.0476,165.36,165.31,28.13313393]
["bitfinex","SOLUSD",1730554695708,30.0,165.32,165.3,28.13313393]
["bitfinex","SOLUSD",1730554696028,28.13313393,165.35,165.3,28.13313393]
["bitfinex","SOLUSD",1730554696201,34.18073393,165.36,165.3,28.13313393]
["bitfinex","SOLUSD",1730554696402,34.18073393,165.36,165.31,23.776884]
["bitfinex","SOLUSD",1730554697206,28.13313393,165.35,165.31,23.776884]
["bitfinex","SOLUSD",1730554697601,28.13313393,165.34,165.29,23.776884]
["bitfinex","SOLUSD",1730554698329,28.13313393,165.34,165.29,51.91001793]
["bitfinex","SOLUSD",1730554698623,28.13313393,165.32,165.27,15.1258]
["bitfinex","SOLUSD",1730554698808,28.13313393,165.32,165.27,43.25893393]
["bitfinex","SOLUSD",1730554699030,28.13313393,165.33,165.27,43.25893393]
["bitfinex","SOLUSD",1730554699410,28.13313393,165.32,165.27,43.25893393]
["bitfinex","SOLUSD",1730554699922,34.18193393,165.32,165.27,43.25893393]
["bitfinex","SOLUSD",1730554700114,6.0488,165.32,165.27,43.25893393]
["bitfinex","SOLUSD",1730554700905,28.13313393,165.32,165.27,43.25893393]
["bitfinex","SOLUSD",1730554701101,28.13313393,165.33,165.27,43.25893393]
["bitfinex","SOLUSD",1730554701615,28.13313393,165.32,165.27,28.13313393]
["bitfinex","SOLUSD",1730554701822,28.13313393,165.31,165.27,23.776884]
["bitfinex","SOLUSD",1730554702013,28.13313393,165.3,165.26,23.902374]
["bitfinex","SOLUSD",1730554703006,34.18273393,165.3,165.26,23.776884]
["bitfinex","SOLUSD",1730554703429,28.13313393,165.27,165.24,23.776884]
["bitfinex","SOLUSD",1730554703612,28.13313393,165.26,165.24,23.776884]
["bitfinex","SOLUSD",1730554704013,28.13313393,165.29,165.24,23.776884]
["bitfinex","SOLUSD",1730554704229,6.0496,165.3,165.24,23.776884]
["bitfinex","SOLUSD",1730554704230,28.13313393,165.28,165.24,23.776884]
["bitfinex","SOLUSD",1730554704449,28.13313393,165.27,165.24,23.776884]
["bitfinex","SOLUSD",1730554704932,6.0501,165.29,165.24,51.91001793]
["bitfinex","SOLUSD",1730554705229,28.13313393,165.31,165.25,28.13313393]
["bitfinex","SOLUSD",1730554705437,28.13313393,165.3,165.25,28.13313393]
["bitfinex","SOLUSD",1730554706332,34.18303393,165.3,165.26,23.776884]
["bitfinex","SOLUSD",1730554706543,28.13313393,165.31,165.26,23.776884]
["bitfinex","SOLUSD",1730554706742,28.13313393,165.31,165.27,23.776884]
["bitfinex","SOLUSD",1730554707720,34.18233393,165.31,165.26,23.776884]
["bitfinex","SOLUSD",1730554709044,28.13313393,165.3,165.26,23.776884]
["bitfinex","SOLUSD",1730554709435,28.13313393,165.31,165.26,23.776884]
["bitfinex","SOLUSD",1730554709830,28.13313393,165.3,165.26,23.776884]
["bitfinex","SOLUSD",1730554710139,34.18283393,165.3,165.25,23.902374]
["bitfinex","SOLUSD",1730554711641,28.13313393,165.29,165.25,29.953774]
["bitfinex","SOLUSD",1730554713317,28.13313393,165.27,165.22,28.13313393]
["bitfinex","SOLUSD",1730554713525,28.13313393,165.25,165.21,6.0529]
["bitfinex","SOLUSD",1730554713725,28.13313393,165.25,165.21,21.1851]
["bitfinex","SOLUSD",1730554713925,28.13313393,165.25,165.22,0.12549]
["bitfinex","SOLUSD",1730554714414,17.59134916,165.27,165.22,0.12549]
["bitfinex","SOLUSD",1730554714620,17.59134916,165.27,165.23,23.776884]
["bitfinex","SOLUSD",1730554714817,23.64184916,165.28,165.23,23.776884]
["bitfinex","SOLUSD",1730554715542,17.59134916,165.27,165.23,23.776884]
["bitfinex","SOLUSD",1730554716518,17.59134916,165.28,165.24,0.12549]
["bitfinex","SOLUSD",1730554716721,17.59134916,165.25,165.21,15.1322]
["bitfinex","SOLUSD",1730554717042,17.59134916,165.25,165.2,41.36823316]
["bitfinex","SOLUSD",1730554718039,17.59134916,165.25,165.2,47.42123316]
["bitfinex","SOLUSD",1730554718238,17.59134916,165.26,165.21,0.12549]
["bitfinex","SOLUSD",1730554718622,17.59134916,165.26,165.21,17.71683916]
["bitfinex","SOLUSD",1730554718818,17.59134916,165.26,165.22,23.776884]
["bitfinex","SOLUSD",1730554720152,17.59134916,165.26,165.21,23.902374]
["bitfinex","SOLUSD",1730554720439,6.0511,165.26,165.21,29.954874]
["bitfinex","SOLUSD",1730554720646,17.59134916,165.25,165.21,29.954874]
["bitfinex","SOLUSD",1730554721923,17.59134916,165.24,165.21,29.954874]
["bitfinex","SOLUSD",1730554723150,17.59134916,165.25,165.21,29.954874]
["bitfinex","SOLUSD",1730554723452,17.59134916,165.25,165.21,23.776884]
["bitfinex","SOLUSD",1730554724350,17.59134916,165.25,165.21,29.829584]
["bitfinex","SOLUSD",1730554724553,23.64234916,165.26,165.21,29.829584]
["bitfinex","SOLUSD",1730554724855,23.64174916,165.28,165.23,41.36823316]
["bitfinex","SOLUSD",1730554725047,6.0504,165.28,165.23,17.59134916]
["bitfinex","SOLUSD",1730554725243,23.64014916,165.32,165.26,17.59134916]
["bitfinex","SOLUSD",1730554725440,17.59134916,165.31,165.26,17.59134916]
["bitfinex","SOLUSD",1730554725851,17.59134916,165.3,165.26,23.776884]
["bitfinex","SOLUSD",1730554726051,17.59134916,165.29,165.26,23.776884]
["bitfinex","SOLUSD",1730554726248,17.59134916,165.29,165.25,23.902374]
["bitfinex","SOLUSD",1730554726452,17.59134916,165.3,165.25,29.953674]
["bitfinex","SOLUSD",1730554727157,17.59134916,165.29,165.25,29.953674]
["bitfinex","SOLUSD",1730554728653,23.64134916,165.29,165.25,23.776884]
["bitfinex","SOLUSD",1730554730343,6.05,165.29,165.25,29.828284]
["bitfinex","SOLUSD",1730554730543,23.64134916,165.29,165.25,29.828284]
["bitfinex","SOLUSD",1730554731656,17.59134916,165.27,165.23,15.1304]
["bitfinex","SOLUSD",1730554731862,17.59134916,165.25,165.2,6.053]
["bitfinex","SOLUSD",1730554732157,17.59134916,165.23,165.19,15.1337]
["bitfinex","SOLUSD",1730554732361,17.59134916,165.23,165.2,0.12549]
["bitfinex","SOLUSD",1730554732866,17.59134916,165.24,165.2,0.12549]
["bitfinex","SOLUSD",1730554733359,17.59134916,165.25,165.2,41.49372316]
["bitfinex","SOLUSD",1730554733763,17.59134916,165.25,165.2,47.54682316]
["bitfinex","SOLUSD",1730554735047,23.64274916,165.26,165.2,47.54682316]
["bitfinex","SOLUSD",1730554735259,23.64134916,165.29,165.24,23.776884]
["bitfinex","SOLUSD",1730554735655,23.64134916,165.29,165.24,41.36823316]
["bitfinex","SOLUSD",1730554735963,23.64134916,165.29,165.24,47.41983316]
["bitfinex","SOLUSD",1730554736782,6.05,165.29,165.24,47.41983316]
["bitfinex","SOLUSD",1730554737466,23.64084916,165.31,165.26,23.776884]
["bitfinex","SOLUSD",1730554738542,17.59134916,165.31,165.26,17.59134916]
["bitfinex","SOLUSD",1730554738872,23.64074916,165.31,165.26,17.59134916]
["bitfinex","SOLUSD",1730554739467,23.64074916,165.31,165.25,38.77124916]
["bitfinex","SOLUSD",1730554740367,23.64074916,165.31,165.26,17.59134916]
["bitfinex","SOLUSD",1730554740559,17.59134916,165.3,165.25,17.59134916]
["bitfinex","SOLUSD",1730554740761,23.64044916,165.32,165.27,17.59134916]
["bitfinex","SOLUSD",1730554741550,17.59134916,165.33,165.28,17.59134916]
["bitfinex","SOLUSD",1730554741851,23.63964916,165.34,165.29,17.59134916]
["bitfinex","SOLUSD",1730554742363,6.0483,165.34,165.3,17.59134916]
["bitfinex","SOLUSD",1730554742686,17.59134916,165.35,165.3,17.59134916]
["bitfinex","SOLUSD",1730554743251,17.59134916,165.36,165.31,17.59134916]
["bitfinex","SOLUSD",1730554744085,17.59134916,165.37,165.32,17.59134916]
["bitfinex","SOLUSD",1730554744572,23.63804916,165.38,165.33,17.59134916]
["bitfinex","SOLUSD",1730554745276,17.59134916,165.39,165.34,17.59134916]
["bitfinex","SOLUSD",1730554745478,17.59134916,165.41,165.35,17.59134916]
["bitfinex","SOLUSD",1730554745693,23.63694916,165.41,165.35,17.59134916]
["bitfinex","SOLUSD",1730554746291,17.59134916,165.41,165.36,17.59134916]
["bitfinex","SOLUSD",1730554746457,17.59134916,165.41,165.35,23.63874916]
["bitfinex","SOLUSD",1730554746661,17.59134916,165.38,165.33,6.0481]
["bitfinex","SOLUSD",1730554746881,17.59134916,165.37,165.32,15.1221]
["bitfinex","SOLUSD",1730554747186,17.59134916,165.37,165.32,21.1709]
["bitfinex","SOLUSD",1730554747579,17.59134916,165.37,165.32,38.76224916]
["bitfinex","SOLUSD",1730554748172,17.59134916,165.38,165.33,17.59134916]
["bitfinex","SOLUSD",1730554748776,17.59134916,165.38,165.32,38.76224916]
["bitfinex","SOLUSD",1730554749587,6.0465,165.39,165.32,15.1221]
["bitfinex","SOLUSD",1730554749588,17.59134916,165.37,165.32,15.1221]
["bitfinex","SOLUSD",1730554749894,17.59134916,165.36,165.32,15.1221]
["bitfinex","SOLUSD",1730554750562,17.59134916,165.37,165.32,15.1221]
["bitfinex","SOLUSD",1730554750762,17.59134916,165.37,165.32,38.76224916]
["bitfinex","SOLUSD",1730554751169,17.59134916,165.38,165.32,38.76224916]
["bitfinex","SOLUSD",1730554751371,17.59134916,165.37,165.32,38.76224916]
["bitfinex","SOLUSD",1730554752074,17.59134916,165.37,165.32,21.1709]
["bitfinex","SOLUSD",1730554752980,23.63764916,165.39,165.34,17.59134916]
["bitfinex","SOLUSD",1730554753181,17.59134916,165.4,165.34,17.59134916]
["bitfinex","SOLUSD",1730554753388,23.63724916,165.4,165.34,17.59134916]
["bitfinex","SOLUSD",1730554754586,17.59134916,165.4,165.35,17.59134916]
["bitfinex","SOLUSD",1730554754881,0.6146762,165.42,165.37,17.59134916]
["bitfinex","SOLUSD",1730554755060,0.6146762,165.42,165.38,17.59134916]
["bitfinex","SOLUSD",1730554755985,0.6146762,165.42,165.37,17.71683916]
["bitfinex","SOLUSD",1730554756488,17.59134916,165.41,165.37,6.17239]
["bitfinex","SOLUSD",1730554756699,18.20602536,165.42,165.37,38.88133916]
["bitfinex","SOLUSD",1730554756985,0.6146762,165.42,165.38,17.59134916]
["bitfinex","SOLUSD",1730554757895,0.6146762,165.42,165.39,6.0463]
["bitfinex","SOLUSD",1730554758068,0.6146762,165.42,165.39,23.63764916]
["bitfinex","SOLUSD",1730554758691,0.6146762,165.42,165.4,17.59134916]
["bitfinex","SOLUSD",1730554758866,0.6146762,165.42,165.41,41.49372316]
["bitfinex","SOLUSD",1730554759976,0.6146762,165.42,165.41,47.53922316]
["bitfinex","SOLUSD",1730554760495,0.6146762,165.42,165.41,47.79020316]
["bitfinex","SOLUSD",1730554760692,0.6146762,165.42,165.41,84.54550316]
["bitfinex","SOLUSD",1730554761000,0.6146762,165.42,165.41,84.64550316]
["bitfinex","SOLUSD",1730554761207,15.1009,165.56,165.41,84.64550316]
["bitfinex","SOLUSD",1730554761208,17.59134916,165.56,165.49,0.12549]
["bitfinex","SOLUSD",1730554761496,0.6146762,165.59,165.49,0.12549]
["bitfinex","SOLUSD",1730554761497,17.59134916,165.57,165.51,17.59134916]
["bitfinex","SOLUSD",1730554761690,17.59134916,165.56,165.51,17.59134916]
["bitfinex","SOLUSD",1730554761877,17.59134916,165.56,165.51,23.902374]
["bitfinex","SOLUSD",1730554763173,17.59134916,165.53,165.47,41.61921316]
["bitfinex","SOLUSD",1730554763369,17.59134916,165.53,165.48,0.12549]
["bitfinex","SOLUSD",1730554763969,23.63224916,165.54,165.48,17.71683916]
["bitfinex","SOLUSD",1730554764177,17.59134916,165.51,165.47,23.776884]
["bitfinex","SOLUSD",1730554764371,17.59134916,165.5,165.47,23.776884]
["bitfinex","SOLUSD",1730554764594,17.59134916,165.5,165.45,20.0]
["bitfinex","SOLUSD",1730554766406,17.59134916,165.49,165.45,23.902374]
["bitfinex","SOLUSD",1730554766578,17.59134916,165.52,165.42,32.70414916]
["bitfinex","SOLUSD",1730554766786,17.59134916,165.46,165.42,21.1579]
["bitfinex","SOLUSD",1730554767085,17.59134916,165.47,165.42,21.1579]
["bitfinex","SOLUSD",1730554767390,17.59134916,165.47,165.43,0.12549]
["bitfinex","SOLUSD",1730554768002,17.59134916,165.49,165.43,62.65052316]
["bitfinex","SOLUSD",1730554768508,17.59134916,165.48,165.43,62.65052316]
["bitfinex","SOLUSD",1730554768890,17.59134916,165.48,165.43,45.059174]
["bitfinex","SOLUSD",1730554769399,17.59134916,165.52,165.43,45.059174]
["bitfinex","SOLUSD",1730554769400,17.59134916,165.47,165.43,45.059174]
["bitfinex","SOLUSD",1730554770281,17.59134916,165.47,165.43,39.014474]
["bitfinex","SOLUSD",1730554770782,17.59134916,165.46,165.42,23.776884]
["bitfinex","SOLUSD",1730554770988,17.59134916,165.46,165.43,0.12549]
["bitfinex","SOLUSD",1730554772803,17.59134916,165.47,165.43,0.12549]
["bitfinex","SOLUSD",1730554773119,17.59134916,165.48,165.43,6.17019]
["bitfinex","SOLUSD",1730554773402,17.59134916,165.47,165.43,6.17019]
["bitfinex","SOLUSD",1730554774718,17.59134916,165.46,165.43,6.17019]
["bitfinex","SOLUSD",1730554775810,17.59134916,165.47,165.43,6.17019]
["bitfinex","SOLUSD",1730554777105,23.63434916,165.48,165.43,6.17019]
["bitfinex","SOLUSD",1730554777504,17.59134916,165.47,165.43,6.17019]
["bitfinex","SOLUSD",1730554777911,17.59134916,165.47,165.43,0.12549]
["bitfinex","SOLUSD",1730554778287,17.59134916,165.46,165.43,0.12549]
["bitfinex","SOLUSD",1730554779488,17.59134916,165.44,165.4,20.0]
["bitfinex","SOLUSD",1730554779701,17.59134916,165.44,165.41,23.776884]
["bitfinex","SOLUSD",1730554779901,17.59134916,165.43,165.41,23.776884]
["bitfinex","SOLUSD",1730554780699,17.59134916,165.44,165.41,23.776884]
["bitfinex","SOLUSD",1730554781511,17.59134916,165.43,165.41,23.776884]
["bitfinex","SOLUSD",1730554781808,17.59134916,165.42,165.4,20.0]
["bitfinex","SOLUSD",1730554782007,51.3563,165.51,165.4,20.0]
["bitfinex","SOLUSD",1730554782211,17.59134916,165.46,165.41,41.49372316]
["bitfinex","SOLUSD",1730554782420,17.59134916,165.47,165.41,41.49372316]
["bitfinex","SOLUSD",1730554782816,23.63494916,165.47,165.41,47.53912316]
["bitfinex","SOLUSD",1730554783313,17.59134916,165.46,165.41,47.53912316]
["bitfinex","SOLUSD",1730554783522,17.59134916,165.45,165.41,29.947774]
["bitfinex","SOLUSD",1730554784119,23.63504916,165.46,165.41,29.947774]
["bitfinex","SOLUSD",1730554784599,17.59134916,165.45,165.41,29.947774]
["bitfinex","SOLUSD",1730554784915,17.59134916,165.44,165.41,23.902374]
["bitfinex","SOLUSD",1730554785110,17.59134916,165.42,165.4,35.1148]
["bitfinex","SOLUSD",1730554785286,21.1467,165.51,165.4,35.1148]
["bitfinex","SOLUSD",1730554785287,17.59134916,165.41,165.4,58.891684]
["bitfinex","SOLUSD",1730554785797,21.1467,165.51,165.4,58.891684]
["bitfinex","SOLUSD",1730554785798,17.59134916,165.42,165.4,58.891684]
["bitfinex","SOLUSD",1730554786110,21.1467,165.51,165.37,0.1]
["bitfinex","SOLUSD",1730554786111,17.59134916,165.41,165.37,15.1173]
["bitfinex","SOLUSD",1730554786318,17.59134916,165.4,165.38,43.776884]
["bitfinex","SOLUSD",1730554786635,17.59134916,165.39,165.35,6.0474]
["bitfinex","SOLUSD",1730554786828,17.59134916,165.38,165.35,6.0474]
["bitfinex","SOLUSD",1730554787012,17.59134916,165.39,165.35,6.0474]
["bitfinex","SOLUSD",1730554787212,6.0448,165.43,165.36,0.12549]
["bitfinex","SOLUSD",1730554787388,17.59134916,165.39,165.35,15.1194]
["bitfinex","SOLUSD",1730554787900,17.59134916,165.39,165.36,20.12549]
["bitfinex","SOLUSD",1730554789619,17.59134916,165.39,165.36,26.17279]
["bitfinex","SOLUSD",1730554791919,17.59134916,165.37,165.36,20.12549]
["bitfinex","SOLUSD",1730554792299,17.59134916,165.37,165.33,0.90712382]
["bitfinex","SOLUSD",1730554792497,17.59134916,165.36,165.33,6.95562382]
["bitfinex","SOLUSD",1730554794141,17.59134916,165.37,165.33,6.95562382]
["bitfinex","SOLUSD",1730554795208,17.59134916,165.36,165.33,6.95562382]
["bitfinex","SOLUSD",1730554795809,17.59134916,165.35,165.33,20.90712382]
["bitfinex","SOLUSD",1730554796412,6.0465,165.39,165.33,20.90712382]
["bitfinex","SOLUSD",1730554796413,17.59134916,165.34,165.33,20.90712382]
["bitfinex","SOLUSD",1730554797001,17.59134916,165.35,165.33,20.90712382]
["bitfinex","SOLUSD",1730554797202,17.59134916,165.36,165.33,26.95552382]
["bitfinex","SOLUSD",1730554797501,17.59134916,165.37,165.33,42.07672382]
["bitfinex","SOLUSD",1730554798538,17.59134916,165.34,165.31,23.776884]
["bitfinex","SOLUSD",1730554798825,17.59134916,165.33,165.3,15.1237]
["bitfinex","SOLUSD",1730554799023,17.59134916,165.32,165.3,15.1237]
["bitfinex","SOLUSD",1730554799198,17.59134916,165.31,165.27,12.31545625]
["bitfinex","SOLUSD",1730554799400,17.59134916,165.3,165.27,12.31545625]
["bitfinex","SOLUSD",1730554799627,17.59134916,165.3,165.28,0.12549]
["bitfinex","SOLUSD",1730554799923,17.59134916,165.36,165.26,21.1779]
["bitfinex","SOLUSD",1730554799924,17.59134916,165.29,165.26,21.1779]
["bitfinex","SOLUSD",1730554800435,17.59134916,165.36,165.26,21.1779]
["bitfinex","SOLUSD",1730554800436,17.59134916,165.33,165.28,17.59134916]
["bitfinex","SOLUSD",1730554800608,6.5113,165.32,165.23,12.32364097]
["bitfinex","SOLUSD",1730554800806,20.0,165.29,165.18,6.0538]
["bitfinex","SOLUSD",1730554801007,17.59134916,165.19,165.16,15.1363]
["bitfinex","SOLUSD",1730554801215,22.2048,165.23,165.15,0.90762535]
["bitfinex","SOLUSD",1730554801533,17.59134916,165.19,165.15,6.96262535]
["bitfinex","SOLUSD",1730554802625,17.59134916,165.18,165.15,0.90762535]
["bitfinex","SOLUSD",1730554802932,17.59134916,165.18,165.15,6.96262535]
["bitfinex","SOLUSD",1730554803424,17.59134916,165.21,165.16,23.902374]
["bitfinex","SOLUSD",1730554803815,17.59134916,165.21,165.16,41.49372316]
["bitfinex","SOLUSD",1730554804013,17.59134916,165.21,165.17,20.0]
["bitfinex","SOLUSD",1730554804627,17.59134916,165.2,165.17,26.0541]
["bitfinex","SOLUSD",1730554805707,17.59134916,165.21,165.17,26.0541]
["bitfinex","SOLUSD",1730554806928,17.59134916,165.22,165.18,23.902374]
["bitfinex","SOLUSD",1730554808135,17.59134916,165.22,165.19,6.0536]
["bitfinex","SOLUSD",1730554809022,17.59134916,165.22,165.19,21.1876]
["bitfinex","SOLUSD",1730554809236,17.59134916,165.2,165.16,20.0]
["bitfinex","SOLUSD",1730554809412,17.59134916,165.17,165.16,20.0]
["bitfinex","SOLUSD",1730554809612,17.59134916,165.17,165.16,20.12549]
["bitfinex","SOLUSD",1730554810425,17.59134916,165.18,165.16,26.18019]
["bitfinex","SOLUSD",1730554810811,17.59134916,165.2,165.16,26.18019]
["bitfinex","SOLUSD",1730554811008,17.59134916,165.22,165.19,0.12549]
["bitfinex","SOLUSD",1730554811235,17.59134916,165.25,165.21,23.902374]
["bitfinex","SOLUSD",1730554811612,17.59134916,165.24,165.21,0.12549]
["bitfinex","SOLUSD",1730554812040,17.59134916,165.25,165.21,0.12549]
["bitfinex","SOLUSD",1730554812344,17.59134916,165.26,165.21,0.12549]
["bitfinex","SOLUSD",1730554812538,17.59134916,165.26,165.22,6.0525]
["bitfinex","SOLUSD",1730554812720,17.59134916,165.25,165.22,6.0525]
["bitfinex","SOLUSD",1730554812919,17.59134916,165.26,165.22,6.0525]
["bitfinex","SOLUSD",1730554813428,17.59134916,165.25,165.22,6.0525]
["bitfinex","SOLUSD",1730554813737,17.59134916,165.24,165.22,6.0525]
["bitfinex","SOLUSD",1730554814623,17.59134916,165.26,165.22,6.0525]
["bitfinex","SOLUSD",1730554815027,6.0503,165.28,165.22,21.1838]
["bitfinex","SOLUSD",1730554815028,17.59134916,165.27,165.22,21.1838]
["bitfinex","SOLUSD",1730554815859,17.59134916,165.29,165.23,41.49372316]
["bitfinex","SOLUSD",1730554816137,17.59134916,165.27,165.23,23.902374]
["bitfinex","SOLUSD",1730554816314,17.59134916,165.25,165.22,21.1838]
["bitfinex","SOLUSD",1730554816515,17.59134916,165.24,165.19,44.964484]
["bitfinex","SOLUSD",1730554816737,17.59134916,165.24,165.2,20.37647]
["bitfinex","SOLUSD",1730554816925,17.59134916,165.25,165.22,0.12549]
["bitfinex","SOLUSD",1730554817332,17.59134916,165.25,165.22,20.12549]
["bitfinex","SOLUSD",1730554817819,17.59134916,165.24,165.22,20.0]
["bitfinex","SOLUSD",1730554818142,17.59134916,165.23,165.16,30.2736]
["bitfinex","SOLUSD",1730554818348,17.59134916,165.2,165.17,0.12549]
["bitfinex","SOLUSD",1730554818527,17.59134916,165.19,165.16,6.0547]
["bitfinex","SOLUSD",1730554818722,17.59134916,165.2,165.16,6.0547]
["bitfinex","SOLUSD",1730554818936,17.59134916,165.21,165.16,6.0547]
["bitfinex","SOLUSD",1730554819341,17.59134916,165.21,165.17,20.0]
["bitfinex","SOLUSD",1730554819549,17.59134916,165.22,165.18,0.12549]
["bitfinex","SOLUSD",1730554819722,17.59134916,165.22,165.18,6.17909]
["bitfinex","SOLUSD",1730554820143,17.59134916,165.21,165.18,6.17909]
["bitfinex","SOLUSD",1730554820537,6.0518,165.24,165.18,6.17909]
["bitfinex","SOLUSD",1730554820538,17.59134916,165.2,165.18,23.902374]
["bitfinex","SOLUSD",1730554821151,17.59134916,165.2,165.18,29.956374]
["bitfinex","SOLUSD",1730554821445,17.59134916,165.19,165.16,21.1912]
["bitfinex","SOLUSD",1730554821619,17.59134916,165.18,165.16,21.1912]
["bitfinex","SOLUSD",1730554821946,17.59134916,165.17,165.16,15.1368]
["bitfinex","SOLUSD",1730554822322,17.59134916,165.17,165.15,0.90762535]
["bitfinex","SOLUSD",1730554822537,17.59134916,165.16,165.15,0.90762535]
["bitfinex","SOLUSD",1730554824759,23.64604916,165.16,165.15,0.90762535]
["bitfinex","SOLUSD",1730554825521,17.59134916,165.16,165.15,0.90762535]
["bitfinex","SOLUSD",1730554825845,17.59134916,165.18,165.15,6.96272535]
["bitfinex","SOLUSD",1730554826532,17.59134916,165.21,165.16,23.902374]
["bitfinex","SOLUSD",1730554827064,17.59134916,165.2,165.16,23.902374]
["bitfinex","SOLUSD",1730554827219,17.59134916,165.21,165.16,41.49372316]
["bitfinex","SOLUSD",1730554827426,17.59134916,165.22,165.16,41.49372316]
["bitfinex","SOLUSD",1730554827642,17.59134916,165.21,165.17,21.1902]
["bitfinex","SOLUSD",1730554828023,22.3191,165.27,165.17,21.1902]
["bitfinex","SOLUSD",1730554828024,17.59134916,165.22,165.17,21.1902]
["bitfinex","SOLUSD",1730554828337,17.59134916,165.22,165.18,23.902374]
["bitfinex","SOLUSD",1730554828521,17.59134916,165.23,165.18,23.902374]
["bitfinex","SOLUSD",1730554828945,17.59134916,165.23,165.19,6.0536]
["bitfinex","SOLUSD",1730554829527,17.59134916,165.24,165.19,38.77894916]
["bitfinex","SOLUSD",1730554830452,17.59134916,165.2,165.15,31.18312535]
["bitfinex","SOLUSD",1730554830747,17.59134916,165.2,165.16,41.1915]
["bitfinex","SOLUSD",1730554831648,17.59134916,165.17,165.15,0.90762535]
["bitfinex","SOLUSD",1730554831864,17.59134916,165.16,165.15,0.90762535]
["bitfinex","SOLUSD",1730554832537,28.17843245,165.16,165.15,0.90762535]
["bitfinex","SOLUSD",1730554833041,28.17843245,165.19,165.15,6.96262535]
["bitfinex","SOLUSD",1730554833530,28.17843245,165.17,165.15,0.90762535]
["bitfinex","SOLUSD",1730554835255,28.17843245,165.16,165.15,0.90762535]
["bitfinex","SOLUSD",1730554836336,28.17843245,165.16,165.07,28.17843245]
["bitfinex","SOLUSD",1730554836544,28.17843245,165.13,165.08,6.0573]
["bitfinex","SOLUSD",1730554836855,28.17843245,165.13,165.09,0.12549]
["bitfinex","SOLUSD",1730554837041,28.17843245,165.13,165.08,6.0573]
["bitfinex","SOLUSD",1730554837371,28.17843245,165.13,165.08,49.37983245]
["bitfinex","SOLUSD",1730554837665,28.17843245,165.14,165.08,49.37983245]
["bitfinex","SOLUSD",1730554838053,28.17843245,165.15,165.09,28.30392245]
["bitfinex","SOLUSD",1730554838232,28.17843245,165.16,165.11,28.17843245]
["bitfinex","SOLUSD",1730554838438,28.17843245,165.16,165.1,28.17843245]
["bitfinex","SOLUSD",1730554838846,28.17843245,165.15,165.1,28.17843245]
["bitfinex","SOLUSD",1730554839259,28.17843245,165.15,165.11,6.0565]
["bitfinex","SOLUSD",1730554840840,28.17843245,165.15,165.1,49.37763245]
["bitfinex","SOLUSD",1730554841558,6.0547,165.16,165.11,0.12549]
["bitfinex","SOLUSD",1730554841559,28.17843245,165.16,165.11,0.12549]
["bitfinex","SOLUSD",1730554841750,28.17843245,165.17,165.11,52.08080645]
["bitfinex","SOLUSD",1730554842751,28.17843245,165.17,165.13,23.902374]
["bitfinex","SOLUSD",1730554843153,28.17843245,165.18,165.13,52.08080645]
["bitfinex","SOLUSD",1730554843660,28.17843245,165.17,165.13,23.902374]
["bitfinex","SOLUSD",1730554844657,28.17843245,165.17,165.14,6.0554]
["bitfinex","SOLUSD",1730554845162,28.17843245,165.18,165.14,6.0554]
["bitfinex","SOLUSD",1730554845466,28.17843245,165.17,165.14,6.0554]
["bitfinex","SOLUSD",1730554848175,28.17843245,165.18,165.14,6.0554]
["bitfinex","SOLUSD",1730554850869,28.17843245,165.15,165.12,21.1967]
["bitfinex","SOLUSD",1730554851050,28.17843245,165.16,165.12,21.1967]
["bitfinex","SOLUSD",1730554852373,28.17843245,165.16,165.12,15.1405]
["bitfinex","SOLUSD",1730554852676,28.17843245,165.18,165.13,52.08080645]
["bitfinex","SOLUSD",1730554852869,28.17843245,165.19,165.13,52.08080645]
["bitfinex","SOLUSD",1730554853743,28.17843245,165.18,165.14,21.194]
["bitfinex","SOLUSD",1730554854376,28.17843245,165.17,165.14,21.194]
["bitfinex","SOLUSD",1730554854676,17.61025048,165.17,165.14,21.194]
["bitfinex","SOLUSD",1730554857566,17.61025048,165.21,165.16,17.61025048]
["bitfinex","SOLUSD",1730554857766,17.61025048,165.2,165.15,41.51262448]
["bitfinex","SOLUSD",1730554858249,17.61025048,165.2,165.15,23.902374]
["bitfinex","SOLUSD",1730554858745,17.61025048,165.2,165.16,6.0547]
["bitfinex","SOLUSD",1730554859572,17.61025048,165.2,165.16,21.1915]
["bitfinex","SOLUSD",1730554861255,17.61025048,165.2,165.17,0.12549]
["bitfinex","SOLUSD",1730554861651,23.66355048,165.2,165.15,23.776884]
["bitfinex","SOLUSD",1730554861965,23.66355048,165.2,165.14,6.0554]
["bitfinex","SOLUSD",1730554861966,17.61025048,165.18,165.14,6.0554]
["bitfinex","SOLUSD",1730554862268,17.61025048,165.18,165.15,0.12549]
["bitfinex","SOLUSD",1730554863361,17.61025048,165.17,165.13,21.1951]
["bitfinex","SOLUSD",1730554863854,6.0529,165.21,165.13,15.1393]
["bitfinex","SOLUSD",1730554864054,17.61025048,165.15,165.13,15.1393]
["bitfinex","SOLUSD",1730554864268,17.61025048,165.16,165.13,21.1951]
["bitfinex","SOLUSD",1730554864975,17.61025048,165.17,165.13,15.1393]
["bitfinex","SOLUSD",1730554870263,17.61025048,165.2,165.16,0.12549]
["bitfinex","SOLUSD",1730554870468,17.61025048,165.2,165.16,23.902374]
["bitfinex","SOLUSD",1730554870860,17.61025048,165.2,165.16,0.12549]
["bitfinex","SOLUSD",1730554871573,17.61025048,165.17,165.1,21.1984]
["bitfinex","SOLUSD",1730554871776,17.61025048,165.13,165.1,21.1984]
["bitfinex","SOLUSD",1730554872080,17.61025048,165.12,165.07,17.61025048]
["bitfinex","SOLUSD",1730554872278,17.61025048,165.12,165.07,21.2025]
["bitfinex","SOLUSD",1730554872480,17.61025048,165.12,165.08,0.12549]
["bitfinex","SOLUSD",1730554873156,17.61025048,165.12,165.08,6.18299]
["bitfinex","SOLUSD",1730554873559,17.61025048,165.11,165.08,6.18299]
["bitfinex","SOLUSD",1730554874097,17.61025048,165.09,165.04,15.1477]
["bitfinex","SOLUSD",1730554874378,17.61025048,165.08,165.04,21.2068]
["bitfinex","SOLUSD",1730554874687,17.61025048,165.09,165.05,0.12549]
["bitfinex","SOLUSD",1730554874984,17.61025048,165.09,165.04,21.2068]
["bitfinex","SOLUSD",1730554875190,17.61025048,165.09,165.02,6.25354679]
["bitfinex","SOLUSD",1730554875191,17.61025048,165.05,165.02,6.25354679]
["bitfinex","SOLUSD",1730554875367,17.61025048,165.05,165.01,1.52336177]
["bitfinex","SOLUSD",1730554875368,17.61025048,165.04,165.01,7.58346177]
["bitfinex","SOLUSD",1730554875561,17.61025048,165.07,165.02,17.61025048]
["bitfinex","SOLUSD",1730554875764,17.61025048,165.09,165.04,0.12549]
["bitfinex","SOLUSD",1730554875967,17.61025048,165.09,165.04,17.73574048]
["bitfinex","SOLUSD",1730554876472,17.61025048,165.08,165.04,0.12549]
["bitfinex","SOLUSD",1730554876784,17.61025048,165.08,165.04,6.18439]
["bitfinex","SOLUSD",1730554876989,17.61025048,165.09,165.04,6.18439]
["bitfinex","SOLUSD",1730554877165,17.61025048,165.09,165.04,21.33219]
["bitfinex","SOLUSD",1730554878492,17.61025048,165.1,165.06,0.12549]
["bitfinex","SOLUSD",1730554879380,17.61025048,165.09,165.06,0.12549]
["bitfinex","SOLUSD",1730554880070,17.61025048,165.09,165.06,6.18379]
["bitfinex","SOLUSD",1730554880990,17.61025048,165.1,165.06,6.18379]
["bitfinex","SOLUSD",1730554881185,17.61025048,165.09,165.06,6.18379]
["bitfinex","SOLUSD",1730554882591,17.61025048,165.08,165.06,6.18379]
["bitfinex","SOLUSD",1730554883984,17.61025048,165.07,165.04,21.2069]
["bitfinex","SOLUSD",1730554884286,17.61025048,165.08,165.04,21.2069]
["bitfinex","SOLUSD",1730554884487,17.61025048,165.09,165.05,0.12549]
["bitfinex","SOLUSD",1730554885077,17.61025048,165.09,165.05,23.902374]
["bitfinex","SOLUSD",1730554886204,17.61025048,165.08,165.04,21.2069]
["bitfinex","SOLUSD",1730554886381,17.61025048,165.07,165.04,21.2069]
["bitfinex","SOLUSD",1730554886580,17.61025048,165.08,165.04,21.2069]
["bitfinex","SOLUSD",1730554887485,17.61025048,165.07,165.04,15.1478]
["bitfinex","SOLUSD",1730554888486,11.28548245,165.05,165.02,23.776884]
["bitfinex","SOLUSD",1730554888679,9.78548245,165.04,165.02,21.2094]
["bitfinex","SOLUSD",1730554889079,9.78548245,165.04,165.02,15.1496]
["bitfinex","SOLUSD",1730554889493,9.78548245,165.04,165.01,1.52336177]
["bitfinex","SOLUSD",1730554890501,17.63771057,165.05,165.02,0.12549]
["bitfinex","SOLUSD",1730554890806,17.63771057,165.07,165.02,23.902374]
["bitfinex","SOLUSD",1730554890992,17.63771057,165.09,165.04,0.12549]
["bitfinex","SOLUSD",1730554891195,17.63771057,165.09,165.03,17.63771057]
["bitfinex","SOLUSD",1730554891591,17.63771057,165.07,165.02,23.776884]
["bitfinex","SOLUSD",1730554891787,17.63771057,165.05,165.02,23.776884]
["bitfinex","SOLUSD",1730554892188,17.63771057,165.06,165.02,23.776884]
["bitfinex","SOLUSD",1730554892596,17.63771057,165.07,165.03,6.0595]
["bitfinex","SOLUSD",1730554893809,17.63771057,165.08,165.03,38.84591057]
["bitfinex","SOLUSD",1730554894809,17.63771057,165.09,165.04,41.54008457]
["bitfinex","SOLUSD",1730554895124,17.63771057,165.09,165.04,17.76320057]
["bitfinex","SOLUSD",1730554895793,17.63771057,165.09,165.05,44.982484]
["bitfinex","SOLUSD",1730554896994,17.63771057,165.1,165.05,62.62019457]
["bitfinex","SOLUSD",1730554897305,17.63771057,165.12,165.06,17.76320057]
["bitfinex","SOLUSD",1730554898007,17.63771057,165.13,165.08,17.63771057]
["bitfinex","SOLUSD",1730554898184,17.63771057,165.15,165.09,37.63771057]
["bitfinex","SOLUSD",1730554898382,17.63771057,165.1,165.03,17.63771057]
["bitfinex","SOLUSD",1730554898584,17.63771057,165.04,165.01,7.58336177]
["bitfinex","SOLUSD",1730554898885,21.3005,165.09,165.01,1.52336177]
["bitfinex","SOLUSD",1730554899251,21.2005,165.09,165.01,1.52336177]
["bitfinex","SOLUSD",1730554900104,17.63771057,165.03,165.01,1.52336177]
["bitfinex","SOLUSD",1730554901597,17.63771057,165.04,165.01,21.52336177]
["bitfinex","SOLUSD",1730554902681,17.63771057,165.05,165.01,21.52336177]
["bitfinex","SOLUSD",1730554902885,17.63771057,165.07,165.01,60.37177234]
["bitfinex","SOLUSD",1730554903094,17.63771057,165.06,165.01,42.73406177]
["bitfinex","SOLUSD",1730554903295,21.6208,165.1,165.01,42.73406177]
["bitfinex","SOLUSD",1730554903296,17.63771057,165.05,165.01,42.73406177]
["bitfinex","SOLUSD",1730554903496,17.63771057,165.07,165.01,60.37177234]
["bitfinex","SOLUSD",1730554905304,17.63771057,165.06,165.01,42.73406177]
["bitfinex","SOLUSD",1730554905620,17.63771057,165.05,165.01,42.73406177]
["bitfinex","SOLUSD",1730554906502,17.63771057,165.06,165.02,23.902374]
["bitfinex","SOLUSD",1730554906818,17.63771057,165.06,165.03,20.0]
["bitfinex","SOLUSD",1730554908612,17.63771057,165.06,165.03,26.0593]
["bitfinex","SOLUSD",1730554911629,17.63771057,165.05,165.03,26.0593]
["bitfinex","SOLUSD",1730554913006,17.63771057,165.04,165.01,1.52336177]
["bitfinex","SOLUSD",1730554913203,17.63771057,165.02,165.01,1.52336177]
["bitfinex","SOLUSD",1730554916329,23.69751057,165.02,165.01,1.52336177]
["bitfinex","SOLUSD",1730554916527,17.63771057,165.02,165.01,1.52336177]
["bitfinex","SOLUSD",1730554917739,17.63771057,165.02,165.01,0.6146762]
["bitfinex","SOLUSD",1730554918031,23.69751057,165.02,165.01,0.6146762]
["bitfinex","SOLUSD",1730554920515,17.35325932,165.02,165.01,0.6146762]
["bitfinex","SOLUSD",1730554921622,11.29345932,165.05,165.01,6.6748762]
["bitfinex","SOLUSD",1730554921810,11.29345932,165.06,165.02,20.0]
["bitfinex","SOLUSD",1730554922210,11.29345932,165.07,165.02,20.0]
["bitfinex","SOLUSD",1730554922433,17.63296002,165.07,165.02,20.0]
["bitfinex","SOLUSD",1730554922636,17.63296002,165.06,165.02,20.0]
["bitfinex","SOLUSD",1730554923311,6.0569,165.1,165.02,20.0]
["bitfinex","SOLUSD",1730554923312,17.63296002,165.05,165.02,26.0597]
["bitfinex","SOLUSD",1730554923517,17.63296002,165.04,165.02,26.0597]
["bitfinex","SOLUSD",1730554924031,17.63296002,165.05,165.02,6.0597]
["bitfinex","SOLUSD",1730554924255,17.63296002,165.06,165.02,6.0597]
["bitfinex","SOLUSD",1730554924533,17.63296002,165.08,165.03,20.0]
["bitfinex","SOLUSD",1730554924912,17.63296002,165.07,165.03,20.0]
["bitfinex","SOLUSD",1730554925935,17.63296002,165.07,165.04,6.0591]
["bitfinex","SOLUSD",1730554926135,17.63296002,165.08,165.04,21.2069]
["bitfinex","SOLUSD",1730554926316,17.63296002,165.05,165.01,0.6146762]
["bitfinex","SOLUSD",1730554926516,17.63296002,165.02,165.01,0.6146762]
["bitfinex","SOLUSD",1730554928635,23.69276002,165.02,165.01,0.6146762]
["bitfinex","SOLUSD",1730554929837,23.19276002,165.02,165.01,0.6146762]
["bitfinex","SOLUSD",1730554934044,22.0409,165.04,165.01,0.6146762]
["bitfinex","SOLUSD",1730554934045,17.63296002,165.03,165.01,0.6146762]
["bitfinex","SOLUSD",1730554934230,17.63296002,165.04,165.01,6.6747762]
["bitfinex","SOLUSD",1730554934542,17.63296002,165.03,165.01,0.6146762]
["bitfinex","SOLUSD",1730554937251,17.63296002,165.02,165.01,0.6146762]
["bitfinex","SOLUSD",1730554939526,17.63296002,165.03,165.01,0.6146762]
["bitfinex","SOLUSD",1730554939754,17.63296002,165.04,165.01,6.6748762]
["bitfinex","SOLUSD",1730554940643,6.0576,165.08,165.01,0.6146762]
["bitfinex","SOLUSD",1730554940644,17.63296002,165.02,165.01,0.6146762]
["bitfinex","SOLUSD",1730554942662,29.92216002,165.02,165.01,0.6146762]
["bitfinex","SOLUSD",1730554942846,65.27966002,165.02,165.01,0.6146762]
["bitfinex","SOLUSD",1730554943049,65.27966002,165.02,164.92,15.1582]
["bitfinex","SOLUSD",1730554943050,65.27966002,165.02,164.92,21.2217]
["bitfinex","SOLUSD",1730554943232,17.63296002,164.95,164.92,21.2217]
["bitfinex","SOLUSD",1730554943730,17.63296002,164.94,164.9,6.0639]
["bitfinex","SOLUSD",1730554944156,17.63296002,164.94,164.91,20.0]
["bitfinex","SOLUSD",1730554944552,17.63296002,164.94,164.9,6.0639]
["bitfinex","SOLUSD",1730554944553,17.63296002,164.93,164.89,15.1616]
["bitfinex","SOLUSD",1730554944733,17.63296002,164.93,164.89,21.2262]
["bitfinex","SOLUSD",1730554944933,17.63296002,164.95,164.89,38.85916002]
["bitfinex","SOLUSD",1730554945140,17.63296002,164.95,164.9,17.75845002]
["bitfinex","SOLUSD",1730554945341,17.63296002,164.97,164.91,17.63296002]
["bitfinex","SOLUSD",1730554945555,17.63296002,164.95,164.9,17.75845002]
["bitfinex","SOLUSD",1730554946032,17.63296002,164.95,164.91,20.0]
["bitfinex","SOLUSD",1730554946537,17.63296002,164.96,164.93,20.0]
["bitfinex","SOLUSD",1730554946747,17.63296002,164.97,164.93,20.0]
["bitfinex","SOLUSD",1730554946952,17.63296002,164.99,164.94,17.63296002]
["bitfinex","SOLUSD",1730554947431,17.63296002,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730554947637,17.63296002,165.0,164.95,20.0]
["bitfinex","SOLUSD",1730554948102,17.63296002,165.01,164.95,37.63296002]
["bitfinex","SOLUSD",1730554948792,17.63296002,165.01,164.97,20.0]
["bitfinex","SOLUSD",1730554949163,17.63296002,164.99,164.97,20.0]
["bitfinex","SOLUSD",1730554950468,17.63296002,165.0,164.97,20.0]
["bitfinex","SOLUSD",1730554951688,17.63296002,165.0,164.97,41.2158]
["bitfinex","SOLUSD",1730554952796,17.63296002,165.0,164.97,35.1542]
["bitfinex","SOLUSD",1730554953586,17.63296002,165.01,164.97,35.1542]
["bitfinex","SOLUSD",1730554953895,17.63296002,165.01,164.97,41.2159]
["bitfinex","SOLUSD",1730554954091,17.63296002,165.01,164.97,35.1542]
["bitfinex","SOLUSD",1730554954295,17.63296002,165.0,164.97,35.1542]
["bitfinex","SOLUSD",1730554954500,17.63296002,165.01,164.97,41.2159]
["bitfinex","SOLUSD",1730554955211,17.63296002,165.02,164.97,41.2159]
["bitfinex","SOLUSD",1730554955417,17.63296002,165.03,164.97,41.2159]
["bitfinex","SOLUSD",1730554955588,17.63296002,165.05,164.99,37.63296002]
["bitfinex","SOLUSD",1730554955791,17.63296002,165.04,164.99,20.0]
["bitfinex","SOLUSD",1730554956510,17.63296002,165.05,165.01,20.0]
["bitfinex","SOLUSD",1730554956815,17.63296002,165.03,165.0,15.1515]
["bitfinex","SOLUSD",1730554958517,6.0589,165.05,165.0,15.1515]
["bitfinex","SOLUSD",1730554958518,17.63296002,165.04,165.0,15.1515]
["bitfinex","SOLUSD",1730554959296,17.63296002,165.03,164.99,20.0]
["bitfinex","SOLUSD",1730554959500,17.63296002,165.03,164.99,26.0609]
["bitfinex","SOLUSD",1730554959799,17.63296002,165.03,164.99,20.0]
["bitfinex","SOLUSD",1730554960616,17.63296002,165.02,164.97,15.1542]
["bitfinex","SOLUSD",1730554960799,17.63296002,165.0,164.97,15.1542]
["bitfinex","SOLUSD",1730554961115,17.63296002,165.0,164.96,0.90913868]
["bitfinex","SOLUSD",1730554962318,17.63296002,165.0,164.96,20.90913868]
["bitfinex","SOLUSD",1730554963001,23.69356002,165.0,164.96,20.90913868]
["bitfinex","SOLUSD",1730554963608,6.0602,165.01,164.96,44.6040987]
["bitfinex","SOLUSD",1730554963996,17.63296002,165.01,164.96,59.7591987]
["bitfinex","SOLUSD",1730554964195,17.63296002,164.99,164.96,0.90913868]
["bitfinex","SOLUSD",1730554964418,17.63296002,165.01,164.96,0.90913868]
["bitfinex","SOLUSD",1730554965708,6.0606,165.0,164.96,0.90913868]
["bitfinex","SOLUSD",1730554965903,17.63296002,165.05,164.99,17.63296002]
["bitfinex","SOLUSD",1730554966102,17.63296002,165.07,165.01,17.63296002]
["bitfinex","SOLUSD",1730554966598,17.63296002,165.08,165.03,20.0]
["bitfinex","SOLUSD",1730554967406,17.63296002,165.07,165.03,20.0]
["bitfinex","SOLUSD",1730554967611,17.63296002,165.07,165.01,0.12549]
["bitfinex","SOLUSD",1730554967612,17.63296002,165.07,165.02,49.836484]
["bitfinex","SOLUSD",1730554970518,17.63296002,165.07,164.98,16.45888]
["bitfinex","SOLUSD",1730554970519,17.63296002,165.03,164.99,6.0609]
["bitfinex","SOLUSD",1730554971132,17.63296002,165.03,164.98,37.4223]
["bitfinex","SOLUSD",1730554971726,17.63296002,165.02,164.99,20.0]
["bitfinex","SOLUSD",1730554972328,17.63296002,165.03,164.99,20.0]
["bitfinex","SOLUSD",1730554972935,17.63296002,165.03,164.99,26.0608]
["bitfinex","SOLUSD",1730554973638,17.63296002,165.04,164.99,26.0608]
["bitfinex","SOLUSD",1730554974226,23.69216002,165.04,164.99,43.69376002]
["bitfinex","SOLUSD",1730554976418,23.69216002,165.04,164.99,26.0608]
["bitfinex","SOLUSD",1730554977738,23.69026002,165.09,165.04,20.0]
["bitfinex","SOLUSD",1730554977944,23.69026002,165.09,165.04,37.63296002]
["bitfinex","SOLUSD",1730554978144,17.63296002,165.06,165.02,23.776884]
["bitfinex","SOLUSD",1730554978327,17.63296002,165.05,165.0,17.63296002]
["bitfinex","SOLUSD",1730554978518,17.63296002,165.05,165.01,43.776884]
["bitfinex","SOLUSD",1730554978922,17.63296002,165.05,165.01,49.836984]
["bitfinex","SOLUSD",1730554979146,23.69126002,165.07,165.01,82.62044402]
["bitfinex","SOLUSD",1730554979438,17.63296002,165.06,165.01,64.987484]
["bitfinex","SOLUSD",1730554979934,17.63296002,165.06,165.01,82.62044402]
["bitfinex","SOLUSD",1730554980719,17.63296002,165.07,165.01,82.62044402]
["bitfinex","SOLUSD",1730554981841,17.63296002,165.09,165.04,20.12549]
["bitfinex","SOLUSD",1730554982229,17.63296002,165.08,165.03,23.776884]
["bitfinex","SOLUSD",1730554982428,17.63296002,165.07,165.03,23.776884]
["bitfinex","SOLUSD",1730554982746,17.63296002,165.07,165.02,37.63296002]
["bitfinex","SOLUSD",1730554982747,17.63296002,165.07,165.02,20.0]
["bitfinex","SOLUSD",1730554982939,17.63296002,165.09,165.03,41.40984402]
["bitfinex","SOLUSD",1730554983135,17.63296002,165.1,165.04,17.75845002]
["bitfinex","SOLUSD",1730554983550,17.63296002,165.11,165.05,17.63296002]
["bitfinex","SOLUSD",1730554983729,23.68916002,165.12,165.06,41.53533402]
["bitfinex","SOLUSD",1730554983927,17.63296002,165.12,165.07,23.69096002]
["bitfinex","SOLUSD",1730554985650,23.68876002,165.13,165.07,38.83596002]
["bitfinex","SOLUSD",1730554985853,17.63296002,165.13,165.07,38.83596002]
["bitfinex","SOLUSD",1730554986554,17.63296002,165.13,165.08,41.53533402]
["bitfinex","SOLUSD",1730554987544,17.63296002,165.13,165.08,47.59263402]
["bitfinex","SOLUSD",1730554987753,17.63296002,165.13,165.08,29.959674]
["bitfinex","SOLUSD",1730554988434,17.63296002,165.13,165.08,47.59263402]
["bitfinex","SOLUSD",1730554988629,17.63296002,165.13,165.08,29.959674]
["bitfinex","SOLUSD",1730554988856,17.63296002,165.13,165.08,45.103774]
["bitfinex","SOLUSD",1730554989055,17.63296002,165.14,165.08,62.73673402]
["bitfinex","SOLUSD",1730554989749,17.63296002,165.16,165.11,23.902374]
["bitfinex","SOLUSD",1730554989939,17.63296002,165.16,165.11,17.75845002]
["bitfinex","SOLUSD",1730554990542,17.63296002,165.16,165.12,23.776884]
["bitfinex","SOLUSD",1730554990748,17.63296002,165.17,165.13,6.0558]
["bitfinex","SOLUSD",1730554990953,17.63296002,165.18,165.13,6.0558]
["bitfinex","SOLUSD",1730554992235,17.63296002,165.17,165.13,21.1953]
["bitfinex","SOLUSD",1730554993658,17.63296002,165.19,165.14,41.53533402]
["bitfinex","SOLUSD",1730554994060,17.63296002,165.21,165.16,23.902374]
["bitfinex","SOLUSD",1730554994439,17.63296002,165.21,165.16,41.53533402]
["bitfinex","SOLUSD",1730554995156,17.63296002,165.22,165.16,41.53533402]
["bitfinex","SOLUSD",1730554995361,17.63296002,165.22,165.17,6.0543]
["bitfinex","SOLUSD",1730554995564,17.63296002,165.22,165.17,23.68726002]
["bitfinex","SOLUSD",1730554996568,17.63296002,165.18,165.12,30.9821]
["bitfinex","SOLUSD",1730554996748,17.63296002,165.15,165.12,30.9821]
["bitfinex","SOLUSD",1730554996953,17.63296002,165.16,165.12,30.9821]
["bitfinex","SOLUSD",1730554997462,17.63296002,165.16,165.12,37.0383]
["bitfinex","SOLUSD",1730554997666,17.63296002,165.16,165.13,0.12549]
["bitfinex","SOLUSD",1730554997846,17.63296002,165.23,165.16,20.12549]
["bitfinex","SOLUSD",1730554998049,17.63296002,165.22,165.18,0.12549]
["bitfinex","SOLUSD",1730554999460,17.63296002,165.22,165.18,6.17939]
["bitfinex","SOLUSD",1730554999780,17.63296002,165.22,165.19,23.776884]
["bitfinex","SOLUSD",1730555000648,17.63296002,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1730555001350,17.63296002,165.24,165.2,6.17869]
["bitfinex","SOLUSD",1730555001789,17.63296002,165.24,165.2,20.12549]
["bitfinex","SOLUSD",1730555001953,38.97746002,165.3,165.24,0.12549]
["bitfinex","SOLUSD",1730555002156,17.63296002,165.31,165.25,17.63296002]
["bitfinex","SOLUSD",1730555002481,23.68226002,165.31,165.26,23.902374]
["bitfinex","SOLUSD",1730555002855,17.63296002,165.3,165.26,0.12549]
["bitfinex","SOLUSD",1730555003574,17.63296002,165.3,165.26,6.17649]
["bitfinex","SOLUSD",1730555003869,17.63296002,165.32,165.27,41.40984402]
["bitfinex","SOLUSD",1730555004048,17.63296002,165.34,165.28,17.75845002]
["bitfinex","SOLUSD",1730555004780,17.63296002,165.33,165.28,0.12549]
["bitfinex","SOLUSD",1730555005081,17.63296002,165.34,165.29,41.40984402]
["bitfinex","SOLUSD",1730555005377,17.63296002,165.31,165.27,43.776884]
["bitfinex","SOLUSD",1730555005557,17.63296002,165.32,165.27,43.776884]
["bitfinex","SOLUSD",1730555006784,17.63296002,165.32,165.27,67.46044402]
["bitfinex","SOLUSD",1730555007764,23.68146002,165.33,165.28,0.12549]
["bitfinex","SOLUSD",1730555007969,17.63296002,165.33,165.28,0.12549]
["bitfinex","SOLUSD",1730555008374,17.63296002,165.33,165.29,23.776884]
["bitfinex","SOLUSD",1730555008572,17.63296002,165.34,165.29,23.776884]
["bitfinex","SOLUSD",1730555010170,17.63296002,165.33,165.29,23.776884]
["bitfinex","SOLUSD",1730555010373,17.63296002,165.32,165.28,15.25129]
["bitfinex","SOLUSD",1730555010594,17.63296002,165.3,165.25,34.21406002]
["bitfinex","SOLUSD",1730555010879,17.63296002,165.3,165.26,49.827884]
["bitfinex","SOLUSD",1730555011457,17.63296002,165.3,165.27,0.12549]
["bitfinex","SOLUSD",1730555011679,17.63296002,165.32,165.27,0.12549]
["bitfinex","SOLUSD",1730555012073,17.63296002,165.31,165.27,0.12549]
["bitfinex","SOLUSD",1730555012784,17.63296002,165.3,165.27,6.17609]
["bitfinex","SOLUSD",1730555014079,17.63296002,165.31,165.27,6.17609]
["bitfinex","SOLUSD",1730555014983,17.63296002,165.28,165.24,15.1288]
["bitfinex","SOLUSD",1730555015192,17.63296002,165.27,165.25,0.12549]
["bitfinex","SOLUSD",1730555016767,17.63296002,165.26,165.23,0.9076884]
["bitfinex","SOLUSD",1730555017086,17.63296002,165.25,165.23,0.9076884]
["bitfinex","SOLUSD",1730555017478,17.63296002,165.27,165.23,0.9076884]
["bitfinex","SOLUSD",1730555018393,17.63296002,165.26,165.23,0.9076884]
["bitfinex","SOLUSD",1730555018887,17.63296002,165.25,165.23,0.9076884]
["bitfinex","SOLUSD",1730555022192,17.63296002,165.24,165.23,0.9076884]
["bitfinex","SOLUSD",1730555023487,23.68476002,165.24,165.23,0.9076884]
["bitfinex","SOLUSD",1730555026789,17.63296002,165.29,165.24,23.902374]
["bitfinex","SOLUSD",1730555026989,17.63296002,165.3,165.24,61.53533402]
["bitfinex","SOLUSD",1730555027213,17.63296002,165.27,165.24,0.12549]
["bitfinex","SOLUSD",1730555027686,17.63296002,165.28,165.24,0.12549]
["bitfinex","SOLUSD",1730555027875,6.0493,165.31,165.23,38.5613884]
["bitfinex","SOLUSD",1730555027876,17.63296002,165.26,165.23,32.5092884]
["bitfinex","SOLUSD",1730555028073,17.63296002,165.26,165.23,16.0380884]
["bitfinex","SOLUSD",1730555028276,6.0493,165.31,165.23,0.9076884]
["bitfinex","SOLUSD",1730555028277,17.63296002,165.25,165.23,0.9076884]
["bitfinex","SOLUSD",1730555029494,17.63296002,165.24,165.23,0.9076884]
["bitfinex","SOLUSD",1730555030196,17.63296002,165.24,165.16,12.37452137]
["bitfinex","SOLUSD",1730555030409,6.1707,165.27,165.16,12.37452137]
["bitfinex","SOLUSD",1730555030410,17.63296002,165.2,165.16,12.37452137]
["bitfinex","SOLUSD",1730555030571,17.63296002,165.19,165.16,6.32022137]
["bitfinex","SOLUSD",1730555030885,17.63296002,165.17,165.13,6.0558]
["bitfinex","SOLUSD",1730555031096,17.63296002,165.16,165.12,21.1965]
["bitfinex","SOLUSD",1730555031807,17.63296002,165.16,165.13,0.12549]
["bitfinex","SOLUSD",1730555031974,17.63296002,165.16,165.12,21.1965]
["bitfinex","SOLUSD",1730555032491,17.63296002,165.15,165.12,15.1404]
["bitfinex","SOLUSD",1730555033789,12.2243,165.19,165.12,15.1404]
["bitfinex","SOLUSD",1730555033790,17.63296002,165.14,165.12,15.1404]
["bitfinex","SOLUSD",1730555033995,17.63296002,165.15,165.12,15.1404]
["bitfinex","SOLUSD",1730555034507,17.63296002,165.19,165.14,17.63296002]
["bitfinex","SOLUSD",1730555034681,17.63296002,165.22,165.17,23.776884]
["bitfinex","SOLUSD",1730555034884,12.2228,165.23,165.14,15.37419]
["bitfinex","SOLUSD",1730555035209,17.63296002,165.17,165.14,15.2487]
["bitfinex","SOLUSD",1730555035408,17.63296002,165.17,165.13,43.776884]
["bitfinex","SOLUSD",1730555035627,17.63296002,165.17,165.14,0.12549]
["bitfinex","SOLUSD",1730555037383,17.63296002,165.18,165.14,6.18089]
["bitfinex","SOLUSD",1730555037583,23.68666002,165.19,165.14,6.18089]
["bitfinex","SOLUSD",1730555038885,31.6366,165.25,165.17,23.776884]
["bitfinex","SOLUSD",1730555038886,17.63296002,165.22,165.17,23.776884]
["bitfinex","SOLUSD",1730555039094,17.63296002,165.23,165.18,0.12549]
["bitfinex","SOLUSD",1730555039412,17.63296002,165.2,165.18,0.12549]
["bitfinex","SOLUSD",1730555039590,17.63296002,165.19,165.15,20.25098]
["bitfinex","SOLUSD",1730555039795,17.63296002,165.19,165.16,23.776884]
["bitfinex","SOLUSD",1730555039984,17.63296002,165.19,165.17,0.12549]
["bitfinex","SOLUSD",1730555040402,17.63296002,165.21,165.17,0.12549]
["bitfinex","SOLUSD",1730555040622,17.63296002,165.23,165.18,17.63296002]
["bitfinex","SOLUSD",1730555040785,17.63296002,165.21,165.17,20.0]
["bitfinex","SOLUSD",1730555040987,17.63296002,165.21,165.17,26.054]
["bitfinex","SOLUSD",1730555041512,17.63296002,165.18,165.14,22.10185367]
["bitfinex","SOLUSD",1730555041703,17.63296002,165.17,165.14,16.04675367]
["bitfinex","SOLUSD",1730555041927,17.63296002,165.19,165.14,33.67971369]
["bitfinex","SOLUSD",1730555042727,17.63296002,165.19,165.14,39.73511369]
["bitfinex","SOLUSD",1730555043340,17.63296002,165.2,165.15,41.53533402]
["bitfinex","SOLUSD",1730555044008,17.63296002,165.2,165.15,23.902374]
["bitfinex","SOLUSD",1730555044751,17.63296002,165.2,165.16,6.0547]
["bitfinex","SOLUSD",1730555045534,17.63296002,165.22,165.17,24.153354]
["bitfinex","SOLUSD",1730555045724,17.63296002,165.23,165.17,41.78631402]
["bitfinex","SOLUSD",1730555046029,17.63296002,165.22,165.17,24.153354]
["bitfinex","SOLUSD",1730555046726,17.63296002,165.24,165.19,20.12549]
["bitfinex","SOLUSD",1730555047032,17.63296002,165.24,165.19,37.75845002]
["bitfinex","SOLUSD",1730555047230,17.63296002,165.29,165.24,23.902374]
["bitfinex","SOLUSD",1730555047409,6.0495,165.31,165.24,23.902374]
["bitfinex","SOLUSD",1730555047609,17.63296002,165.28,165.24,23.902374]
["bitfinex","SOLUSD",1730555048530,17.63296002,165.28,165.24,29.953774]
["bitfinex","SOLUSD",1730555049425,17.63296002,165.27,165.24,15.1295]
["bitfinex","SOLUSD",1730555049650,17.63296002,165.28,165.24,21.1813]
["bitfinex","SOLUSD",1730555050540,17.63296002,165.26,165.24,15.1295]
["bitfinex","SOLUSD",1730555051927,17.63296002,165.27,165.24,15.1295]
["bitfinex","SOLUSD",1730555053034,17.63296002,165.28,165.23,0.12549]
["bitfinex","SOLUSD",1730555053219,17.63296002,165.28,165.23,23.902374]
["bitfinex","SOLUSD",1730555053736,17.63296002,165.29,165.23,41.53533402]
["bitfinex","SOLUSD",1730555054117,17.63296002,165.28,165.24,6.0518]
["bitfinex","SOLUSD",1730555055833,17.63296002,165.29,165.24,6.0518]
["bitfinex","SOLUSD",1730555056135,17.63296002,165.29,165.24,21.1813]
["bitfinex","SOLUSD",1730555056517,17.63296002,165.28,165.24,21.1813]
["bitfinex","SOLUSD",1730555057839,17.63296002,165.26,165.24,21.1813]
["bitfinex","SOLUSD",1730555058839,17.63296002,165.27,165.24,21.1813]
["bitfinex","SOLUSD",1730555060059,17.63296002,165.25,165.21,15.132]
["bitfinex","SOLUSD",1730555060240,17.63296002,165.24,165.21,15.132]
["bitfinex","SOLUSD",1730555060428,17.63296002,165.25,165.21,15.132]
["bitfinex","SOLUSD",1730555061317,17.63296002,165.23,165.19,26.0536]
["bitfinex","SOLUSD",1730555061622,17.63296002,165.22,165.17,30.3841]
["bitfinex","SOLUSD",1730555061944,17.63296002,165.22,165.17,36.4381]
["bitfinex","SOLUSD",1730555062630,17.63296002,165.22,165.18,0.12549]
["bitfinex","SOLUSD",1730555062826,17.63296002,165.21,165.17,21.1894]
["bitfinex","SOLUSD",1730555063035,17.63296002,165.19,165.17,15.1354]
["bitfinex","SOLUSD",1730555064356,17.63296002,165.2,165.17,15.1354]
["bitfinex","SOLUSD",1730555065446,23.68626002,165.2,165.16,20.0]
["bitfinex","SOLUSD",1730555065653,17.63296002,165.23,165.18,17.63296002]
["bitfinex","SOLUSD",1730555065951,17.63296002,165.25,165.19,17.63296002]
["bitfinex","SOLUSD",1730555066166,17.63296002,165.23,165.19,20.0]
["bitfinex","SOLUSD",1730555066534,11.26297303,165.23,165.19,20.0]
["bitfinex","SOLUSD",1730555066755,11.26297303,165.23,165.18,20.0]
["bitfinex","SOLUSD",1730555067054,11.26297303,165.22,165.18,26.0536]
["bitfinex","SOLUSD",1730555067231,11.26297303,165.21,165.18,26.0536]
["bitfinex","SOLUSD",1730555071860,11.26297303,165.2,165.18,20.0]
["bitfinex","SOLUSD",1730555072065,11.26297303,165.19,165.17,20.0]
["bitfinex","SOLUSD",1730555072389,11.26297303,165.18,165.16,6.32188021]
["bitfinex","SOLUSD",1730555073449,11.26297303,165.18,165.16,20.0]
["bitfinex","SOLUSD",1730555076966,11.26297303,165.19,165.16,20.0]
["bitfinex","SOLUSD",1730555077344,11.26297303,165.2,165.15,20.0]
["bitfinex","SOLUSD",1730555077549,11.26297303,165.2,165.15,52.58126303]
["bitfinex","SOLUSD",1730555077743,17.31557303,165.22,165.17,20.0]
["bitfinex","SOLUSD",1730555078245,11.26297303,165.22,165.17,20.0]
["bitfinex","SOLUSD",1730555078437,11.26297303,165.22,165.17,31.26297303]
["bitfinex","SOLUSD",1730555078842,11.26297303,165.22,165.18,21.189]
["bitfinex","SOLUSD",1730555079064,11.26297303,165.23,165.19,20.0]
["bitfinex","SOLUSD",1730555079250,11.26297303,165.22,165.19,20.0]
["bitfinex","SOLUSD",1730555080456,11.26297303,165.21,165.19,20.0]
["bitfinex","SOLUSD",1730555081284,11.26297303,165.22,165.19,20.0]
["bitfinex","SOLUSD",1730555082358,11.26297303,165.23,165.19,41.1873]
["bitfinex","SOLUSD",1730555082566,11.26297303,165.23,165.2,20.0]
["bitfinex","SOLUSD",1730555083082,11.26297303,165.22,165.19,21.1873]
["bitfinex","SOLUSD",1730555083380,11.26297303,165.22,165.19,15.134]
["bitfinex","SOLUSD",1730555084076,11.26297303,165.21,165.19,15.134]
["bitfinex","SOLUSD",1730555084458,11.26297303,165.2,165.18,20.0]
["bitfinex","SOLUSD",1730555089463,11.26297303,165.2,165.17,26.17979]
["bitfinex","SOLUSD",1730555089876,11.26297303,165.21,165.17,41.31569]
["bitfinex","SOLUSD",1730555091676,11.26297303,165.27,165.22,23.776884]
["bitfinex","SOLUSD",1730555091886,11.26297303,165.27,165.22,35.03985703]
["bitfinex","SOLUSD",1730555092193,11.26297303,165.27,165.22,23.776884]
["bitfinex","SOLUSD",1730555093568,11.26297303,165.28,165.23,26.0521]
["bitfinex","SOLUSD",1730555093991,11.26297303,165.28,165.23,41.1825]
["bitfinex","SOLUSD",1730555094166,11.26297303,165.29,165.23,52.44547303]
["bitfinex","SOLUSD",1730555095088,17.31257303,165.3,165.25,20.0]
["bitfinex","SOLUSD",1730555095475,11.26297303,165.29,165.25,20.0]
["bitfinex","SOLUSD",1730555096077,11.26297303,165.28,165.25,20.0]
["bitfinex","SOLUSD",1730555096275,11.26297303,165.27,165.25,20.0]
["bitfinex","SOLUSD",1730555096979,11.26297303,165.28,165.25,20.0]
["bitfinex","SOLUSD",1730555098469,11.26297303,165.28,165.24,20.0]
["bitfinex","SOLUSD",1730555098774,10.76297303,165.28,165.24,20.0]
["bitfinex","SOLUSD",1730555100699,11.26297303,165.27,165.24,20.0]
["bitfinex","SOLUSD",1730555101489,11.26297303,165.25,165.21,20.0]
["bitfinex","SOLUSD",1730555101692,11.26297303,165.23,165.19,15.1333]
["bitfinex","SOLUSD",1730555101897,11.26297303,165.22,165.18,6.31957302]
["bitfinex","SOLUSD",1730555102103,11.26297303,165.21,165.16,36.8246]
["bitfinex","SOLUSD",1730555102273,11.26297303,165.21,165.17,0.12549]
["bitfinex","SOLUSD",1730555102677,11.26297303,165.22,165.17,17.44266303]
["bitfinex","SOLUSD",1730555102877,11.26297303,165.21,165.17,6.0542]
["bitfinex","SOLUSD",1730555103604,11.26297303,165.23,165.18,31.26297303]
["bitfinex","SOLUSD",1730555103900,6.0508,165.27,165.2,11.38846303]
["bitfinex","SOLUSD",1730555104107,17.31377303,165.27,165.22,20.0]
["bitfinex","SOLUSD",1730555104681,17.31407303,165.26,165.22,20.0]
["bitfinex","SOLUSD",1730555105186,11.26297303,165.24,165.22,20.0]
["bitfinex","SOLUSD",1730555105730,11.26297303,165.3,165.24,20.0]
["bitfinex","SOLUSD",1730555106007,11.26297303,165.28,165.24,20.0]
["bitfinex","SOLUSD",1730555106184,11.26297303,165.27,165.24,20.0]
["bitfinex","SOLUSD",1730555106384,11.26297303,165.27,165.23,20.12549]
["bitfinex","SOLUSD",1730555106604,17.58969209,165.27,165.23,20.12549]
["bitfinex","SOLUSD",1730555107311,17.58969209,165.25,165.21,20.0]
["bitfinex","SOLUSD",1730555108478,17.58969209,165.23,165.2,15.1331]
["bitfinex","SOLUSD",1730555108795,6.0507,165.27,165.17,23.64399209]
["bitfinex","SOLUSD",1730555108796,17.58969209,165.22,165.17,23.64399209]
["bitfinex","SOLUSD",1730555109104,17.58969209,165.22,165.18,0.12549]
["bitfinex","SOLUSD",1730555109290,23.64199209,165.23,165.18,17.71518209]
["bitfinex","SOLUSD",1730555109814,23.64199209,165.23,165.18,20.0]
["bitfinex","SOLUSD",1730555110029,23.64199209,165.23,165.18,37.58969209]
["bitfinex","SOLUSD",1730555110699,23.64199209,165.23,165.18,43.64349209]
["bitfinex","SOLUSD",1730555111096,17.58969209,165.21,165.17,15.1359]
["bitfinex","SOLUSD",1730555111312,17.58969209,165.19,165.17,15.1359]
["bitfinex","SOLUSD",1730555112002,17.58969209,165.19,165.15,6.055]
["bitfinex","SOLUSD",1730555113019,17.58969209,165.19,165.16,0.12549]
["bitfinex","SOLUSD",1730555113232,17.58969209,165.19,165.16,20.12549]
["bitfinex","SOLUSD",1730555114327,17.58969209,165.17,165.15,20.12549]
["bitfinex","SOLUSD",1730555114623,17.58969209,165.16,165.14,7.23029033]
["bitfinex","SOLUSD",1730555114818,17.58969209,165.16,165.14,0.90815367]
["bitfinex","SOLUSD",1730555116024,17.58969209,165.15,165.14,0.90815367]
["bitfinex","SOLUSD",1730555116509,23.64449209,165.16,165.14,0.90815367]
["bitfinex","SOLUSD",1730555118511,17.58969209,165.15,165.14,0.90815367]
["bitfinex","SOLUSD",1730555120222,23.64479209,165.15,165.11,20.0]
["bitfinex","SOLUSD",1730555120411,17.58969209,165.13,165.11,20.0]
["bitfinex","SOLUSD",1730555123012,17.58969209,165.17,165.12,56.63256609]
["bitfinex","SOLUSD",1730555123543,23.64369209,165.18,165.13,20.0]
["bitfinex","SOLUSD",1730555123845,17.58969209,165.17,165.13,20.0]
["bitfinex","SOLUSD",1730555124148,17.58969209,165.16,165.13,20.0]
["bitfinex","SOLUSD",1730555124547,17.58969209,165.14,165.09,21.1999]
["bitfinex","SOLUSD",1730555124859,17.58969209,165.13,165.1,43.776884]
["bitfinex","SOLUSD",1730555125043,17.58969209,165.14,165.11,0.12549]
["bitfinex","SOLUSD",1730555126432,17.58969209,165.15,165.11,0.12549]
["bitfinex","SOLUSD",1730555126641,15.1322,165.21,165.12,37.58969209]
["bitfinex","SOLUSD",1730555126642,17.58969209,165.17,165.12,37.58969209]
["bitfinex","SOLUSD",1730555127755,23.64429209,165.17,165.12,37.58969209]
["bitfinex","SOLUSD",1730555127933,23.64429209,165.17,165.13,0.12549]
["bitfinex","SOLUSD",1730555128139,23.64369209,165.18,165.13,23.77098209]
["bitfinex","SOLUSD",1730555128440,17.58969209,165.17,165.13,6.18129]
["bitfinex","SOLUSD",1730555129026,17.58969209,165.16,165.13,0.12549]
["bitfinex","SOLUSD",1730555129250,6.054,165.18,165.11,32.73109209]
["bitfinex","SOLUSD",1730555129251,17.58969209,165.14,165.11,20.0]
["bitfinex","SOLUSD",1730555129555,17.58969209,165.19,165.14,23.902374]
["bitfinex","SOLUSD",1730555129946,17.58969209,165.16,165.13,20.0]
["bitfinex","SOLUSD",1730555130144,17.58969209,165.15,165.11,20.0]
["bitfinex","SOLUSD",1730555130335,17.58969209,165.16,165.12,0.12549]
["bitfinex","SOLUSD",1730555130545,17.58969209,165.15,165.11,35.1414]
["bitfinex","SOLUSD",1730555131662,23.64479209,165.15,165.11,35.1414]
["bitfinex","SOLUSD",1730555131869,23.64409209,165.17,165.12,17.71518209]
["bitfinex","SOLUSD",1730555132073,17.58969209,165.19,165.14,0.12549]
["bitfinex","SOLUSD",1730555132372,17.58969209,165.19,165.15,20.0]
["bitfinex","SOLUSD",1730555133065,23.64339209,165.19,165.14,26.18089]
["bitfinex","SOLUSD",1730555133255,17.58969209,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1730555133452,23.64279209,165.21,165.16,17.71518209]
["bitfinex","SOLUSD",1730555134049,17.58969209,165.21,165.16,17.71518209]
["bitfinex","SOLUSD",1730555134248,23.64159209,165.24,165.18,17.71518209]
["bitfinex","SOLUSD",1730555134446,17.58969209,165.24,165.19,17.58969209]
["bitfinex","SOLUSD",1730555134645,23.64099209,165.26,165.2,37.58969209]
["bitfinex","SOLUSD",1730555134870,17.58969209,165.24,165.2,20.0]
["bitfinex","SOLUSD",1730555135272,17.58969209,165.25,165.2,26.0529]
["bitfinex","SOLUSD",1730555135449,23.64089209,165.26,165.2,58.77569209]
["bitfinex","SOLUSD",1730555135802,23.64089209,165.26,165.22,20.0]
["bitfinex","SOLUSD",1730555136359,23.64089209,165.26,165.21,20.0]
["bitfinex","SOLUSD",1730555136669,17.58969209,165.25,165.21,20.0]
["bitfinex","SOLUSD",1730555137063,17.58969209,165.23,165.21,20.0]
["bitfinex","SOLUSD",1730555138156,17.58969209,165.24,165.21,20.0]
["bitfinex","SOLUSD",1730555138750,17.58969209,165.24,165.21,26.0528]
["bitfinex","SOLUSD",1730555139175,17.58969209,165.24,165.21,20.0]
["bitfinex","SOLUSD",1730555139676,17.58969209,165.24,165.2,21.1862]
["bitfinex","SOLUSD",1730555140174,17.58969209,165.24,165.2,15.1331]
["bitfinex","SOLUSD",1730555140764,23.64109209,165.25,165.2,15.1331]
["bitfinex","SOLUSD",1730555141756,17.58969209,165.24,165.2,15.1331]
["bitfinex","SOLUSD",1730555142683,17.58969209,165.23,165.2,15.1331]
["bitfinex","SOLUSD",1730555143974,17.58969209,165.24,165.2,15.1331]
["bitfinex","SOLUSD",1730555145280,17.58969209,165.23,165.2,15.1331]
["bitfinex","SOLUSD",1730555145467,17.58969209,165.24,165.2,15.1331]
["bitfinex","SOLUSD",1730555146573,23.64139209,165.25,165.2,15.1331]
["bitfinex","SOLUSD",1730555146780,17.58969209,165.26,165.21,61.49206609]
["bitfinex","SOLUSD",1730555147076,17.58969209,165.28,165.23,20.0]
["bitfinex","SOLUSD",1730555147780,23.63959209,165.29,165.23,17.58969209]
["bitfinex","SOLUSD",1730555147970,23.63959209,165.29,165.24,20.0]
["bitfinex","SOLUSD",1730555149663,23.63959209,165.29,165.24,43.64129209]
["bitfinex","SOLUSD",1730555150466,6.0499,165.29,165.24,43.64129209]
["bitfinex","SOLUSD",1730555150787,17.58969209,165.29,165.24,43.64129209]
["bitfinex","SOLUSD",1730555151865,17.58969209,165.27,165.24,20.0]
["bitfinex","SOLUSD",1730555152068,17.58969209,165.27,165.23,26.17759]
["bitfinex","SOLUSD",1730555152454,6.0503,165.28,165.25,0.12549]
["bitfinex","SOLUSD",1730555152455,17.58969209,165.28,165.25,0.12549]
["bitfinex","SOLUSD",1730555152659,23.63949209,165.3,165.25,20.12549]
["bitfinex","SOLUSD",1730555153586,17.58969209,165.29,165.25,20.12549]
["bitfinex","SOLUSD",1730555153797,17.58969209,165.26,165.2,18.49763853]
["bitfinex","SOLUSD",1730555153973,17.58969209,165.25,165.21,20.0]
["bitfinex","SOLUSD",1730555154166,17.58969209,165.26,165.21,37.58969209]
["bitfinex","SOLUSD",1730555154364,17.58969209,165.27,165.21,37.58969209]
["bitfinex","SOLUSD",1730555154684,11.25756049,165.27,165.21,31.25756049]
["bitfinex","SOLUSD",1730555155593,11.25756049,165.25,165.21,26.0527]
["bitfinex","SOLUSD",1730555155890,11.25756049,165.24,165.21,26.0527]
["bitfinex","SOLUSD",1730555156065,11.25756049,165.22,165.2,0.90794644]
["bitfinex","SOLUSD",1730555156570,17.60110526,165.22,165.2,0.90794644]
["bitfinex","SOLUSD",1730555156980,17.60110526,165.21,165.2,0.90794644]
["bitfinex","SOLUSD",1730555157670,23.65400526,165.21,165.2,0.90794644]
["bitfinex","SOLUSD",1730555160991,23.65400526,165.21,165.17,20.0]
["bitfinex","SOLUSD",1730555161195,17.60110526,165.19,165.17,20.0]
["bitfinex","SOLUSD",1730555161371,17.60110526,165.18,165.15,6.32045956]
["bitfinex","SOLUSD",1730555161574,17.60110526,165.16,165.12,21.1965]
["bitfinex","SOLUSD",1730555161777,17.60110526,165.15,165.12,21.1965]
["bitfinex","SOLUSD",1730555161989,17.60110526,165.14,165.1,12.37933966]
["bitfinex","SOLUSD",1730555162189,17.60110526,165.13,165.11,0.12549]
["bitfinex","SOLUSD",1730555162589,17.60110526,165.13,165.1,6.32283966]
["bitfinex","SOLUSD",1730555162793,17.60110526,165.13,165.11,0.12549]
["bitfinex","SOLUSD",1730555162997,17.60110526,165.13,165.1,6.32283966]
["bitfinex","SOLUSD",1730555163471,17.60110526,165.13,165.11,0.12549]
["bitfinex","SOLUSD",1730555163893,17.60110526,165.12,165.1,6.32283966]
["bitfinex","SOLUSD",1730555164194,17.60110526,165.11,165.07,0.90851819]
["bitfinex","SOLUSD",1730555164400,17.60110526,165.1,165.08,0.12549]
["bitfinex","SOLUSD",1730555164698,17.60110526,165.1,165.07,0.90851819]
["bitfinex","SOLUSD",1730555165087,17.60110526,165.08,165.07,0.90851819]
["bitfinex","SOLUSD",1730555166795,17.70110526,165.08,165.07,0.90851819]
["bitfinex","SOLUSD",1730555166974,23.65870526,165.08,165.07,0.90851819]
["bitfinex","SOLUSD",1730555171594,23.65870526,165.08,165.01,17.60110526]
["bitfinex","SOLUSD",1730555171775,17.60110526,165.04,164.99,17.60110526]
["bitfinex","SOLUSD",1730555171974,17.60110526,165.03,164.98,17.60110526]
["bitfinex","SOLUSD",1730555172197,17.60110526,165.03,164.97,17.60110526]
["bitfinex","SOLUSD",1730555172583,17.60110526,165.03,164.98,17.60110526]
["bitfinex","SOLUSD",1730555173005,17.60110526,165.06,165.01,17.60110526]
["bitfinex","SOLUSD",1730555173177,17.60110526,165.06,164.97,0.12549]
["bitfinex","SOLUSD",1730555173178,17.60110526,165.06,165.0,17.60110526]
["bitfinex","SOLUSD",1730555173378,17.60110526,165.05,165.0,17.60110526]
["bitfinex","SOLUSD",1730555174204,6.0591,165.04,165.0,17.60110526]
["bitfinex","SOLUSD",1730555176099,6.0587,165.05,165.0,17.60110526]
["bitfinex","SOLUSD",1730555177695,17.60110526,165.05,165.0,17.60110526]
["bitfinex","SOLUSD",1730555177904,17.60110526,165.06,165.0,17.60110526]
["bitfinex","SOLUSD",1730555178092,17.60110526,165.03,164.98,17.60110526]
["bitfinex","SOLUSD",1730555178306,17.60110526,165.03,164.97,17.60110526]
["bitfinex","SOLUSD",1730555178482,17.60110526,165.03,164.98,17.60110526]
["bitfinex","SOLUSD",1730555178680,51.49,165.08,165.0,0.12549]
["bitfinex","SOLUSD",1730555178681,6.0576,165.08,165.0,0.12549]
["bitfinex","SOLUSD",1730555178897,15.7303,165.1,165.06,17.60110526]
["bitfinex","SOLUSD",1730555179115,15.7303,165.1,165.0,0.12549]
["bitfinex","SOLUSD",1730555179116,6.0573,165.09,165.05,17.60110526]
["bitfinex","SOLUSD",1730555181086,17.60110526,165.08,165.03,17.60110526]
["bitfinex","SOLUSD",1730555181280,17.60110526,165.08,165.02,37.60110526]
["bitfinex","SOLUSD",1730555181701,17.60110526,165.08,165.03,17.60110526]
["bitfinex","SOLUSD",1730555181908,6.0573,165.09,165.05,17.60110526]
["bitfinex","SOLUSD",1730555185411,6.0559,165.13,165.08,17.60110526]
["bitfinex","SOLUSD",1730555185618,24.55918404,165.16,165.04,38.80770526]
["bitfinex","SOLUSD",1730555185619,6.0547,165.16,165.12,17.60110526]
["bitfinex","SOLUSD",1730555185909,6.054,165.18,165.14,17.60110526]
["bitfinex","SOLUSD",1730555186085,17.60110526,165.2,165.14,17.60110526]
["bitfinex","SOLUSD",1730555186283,6.0536,165.2,165.16,17.60110526]
["bitfinex","SOLUSD",1730555186797,6.0529,165.21,165.17,17.60110526]
["bitfinex","SOLUSD",1730555186992,17.60110526,165.2,165.14,17.60110526]
["bitfinex","SOLUSD",1730555187892,17.60110526,165.19,165.14,17.60110526]
["bitfinex","SOLUSD",1730555188501,17.60110526,165.2,165.14,17.60110526]
["bitfinex","SOLUSD",1730555188706,17.60110526,165.18,165.13,17.60110526]
["bitfinex","SOLUSD",1730555189614,17.60110526,165.2,165.14,17.60110526]
["bitfinex","SOLUSD",1730555190212,17.60110526,165.19,165.13,17.60110526]
["bitfinex","SOLUSD",1730555190411,6.054,165.18,165.13,17.60110526]
["bitfinex","SOLUSD",1730555190608,6.054,165.18,165.14,17.60110526]
["bitfinex","SOLUSD",1730555190808,17.60110526,165.2,165.16,17.60110526]
["bitfinex","SOLUSD",1730555190809,6.0535,165.2,165.16,17.60110526]
["bitfinex","SOLUSD",1730555191888,6.0529,165.21,165.16,17.60110526]
["bitfinex","SOLUSD",1730555193014,6.0519,165.24,165.2,17.60110526]
["bitfinex","SOLUSD",1730555193234,6.0519,165.24,165.19,17.60110526]
["bitfinex","SOLUSD",1730555193387,23.65300526,165.24,165.18,17.60110526]
["bitfinex","SOLUSD",1730555194513,6.0519,165.24,165.19,17.60110526]
["bitfinex","SOLUSD",1730555194908,17.60110526,165.25,165.2,17.60110526]
["bitfinex","SOLUSD",1730555195097,6.0513,165.26,165.21,17.60110526]
["bitfinex","SOLUSD",1730555195296,6.0505,165.28,165.23,17.60110526]
["bitfinex","SOLUSD",1730555195497,23.65120526,165.29,165.23,17.60110526]
["bitfinex","SOLUSD",1730555195700,17.60110526,165.31,165.25,17.60110526]
["bitfinex","SOLUSD",1730555195912,17.60110526,165.29,165.23,37.60110526]
["bitfinex","SOLUSD",1730555197993,6.05,165.29,165.25,17.60110526]
["bitfinex","SOLUSD",1730555198812,17.60110526,165.31,165.25,17.60110526]
["bitfinex","SOLUSD",1730555199017,17.60110526,165.32,165.26,17.60110526]
["bitfinex","SOLUSD",1730555200207,17.60110526,165.32,165.27,20.0]
["bitfinex","SOLUSD",1730555200410,6.0481,165.34,165.27,37.60110526]
["bitfinex","SOLUSD",1730555200704,17.60110526,165.31,165.27,20.0]
["bitfinex","SOLUSD",1730555202730,17.60110526,165.33,165.27,43.65170526]
["bitfinex","SOLUSD",1730555203422,17.60110526,165.32,165.27,26.0506]
["bitfinex","SOLUSD",1730555205128,23.64980526,165.33,165.27,43.65170526]
["bitfinex","SOLUSD",1730555205511,17.60110526,165.31,165.27,26.0506]
["bitfinex","SOLUSD",1730555208129,17.60110526,165.32,165.27,26.0506]
["bitfinex","SOLUSD",1730555208329,6.0477,165.35,165.27,26.0506]
["bitfinex","SOLUSD",1730555208330,17.60110526,165.33,165.27,43.65170526]
["bitfinex","SOLUSD",1730555209410,23.64990526,165.32,165.27,26.0506]
["bitfinex","SOLUSD",1730555210128,23.64990526,165.32,165.27,20.0]
["bitfinex","SOLUSD",1730555210534,23.64990526,165.32,165.27,37.60110526]
["bitfinex","SOLUSD",1730555212027,23.64990526,165.32,165.27,43.65170526]
["bitfinex","SOLUSD",1730555213535,23.64990526,165.32,165.27,20.0]
["bitfinex","SOLUSD",1730555213834,17.60110526,165.31,165.27,20.0]
["bitfinex","SOLUSD",1730555214016,17.60110526,165.29,165.27,20.0]
["bitfinex","SOLUSD",1730555214217,17.60110526,165.29,165.26,20.0]
["bitfinex","SOLUSD",1730555214725,17.60110526,165.29,165.25,20.0]
["bitfinex","SOLUSD",1730555214912,6.0488,165.32,165.22,30.7138]
["bitfinex","SOLUSD",1730555214913,17.60110526,165.27,165.22,30.7138]
["bitfinex","SOLUSD",1730555215435,17.60110526,165.26,165.22,30.7138]
["bitfinex","SOLUSD",1730555215930,23.65210526,165.27,165.22,30.7138]
["bitfinex","SOLUSD",1730555216139,23.65210526,165.27,165.23,20.0]
["bitfinex","SOLUSD",1730555216534,21.15210526,165.27,165.23,20.0]
["bitfinex","SOLUSD",1730555216741,17.60110526,165.27,165.23,20.0]
["bitfinex","SOLUSD",1730555217838,23.65210526,165.27,165.23,20.0]
["bitfinex","SOLUSD",1730555218949,23.65210526,165.27,165.21,0.12549]
["bitfinex","SOLUSD",1730555218950,17.60110526,165.24,165.21,0.12549]
["bitfinex","SOLUSD",1730555219118,17.60110526,165.23,165.21,0.12549]
["bitfinex","SOLUSD",1730555219324,6.051,165.27,165.21,0.12549]
["bitfinex","SOLUSD",1730555219517,17.60110526,165.24,165.21,0.12549]
["bitfinex","SOLUSD",1730555221447,17.60110526,165.22,165.21,0.12549]
["bitfinex","SOLUSD",1730555222548,23.65360526,165.22,165.21,0.12549]
["bitfinex","SOLUSD",1730555225547,41.25471052,165.22,165.21,0.12549]
["bitfinex","SOLUSD",1730555225727,23.65360526,165.22,165.21,0.12549]
["bitfinex","SOLUSD",1730555226718,41.25471052,165.22,165.21,0.12549]
["bitfinex","SOLUSD",1730555226946,41.25471052,165.22,165.13,20.0]
["bitfinex","SOLUSD",1730555227127,17.60110526,165.16,165.12,20.0]
["bitfinex","SOLUSD",1730555227331,17.60110526,165.17,165.12,20.0]
["bitfinex","SOLUSD",1730555227558,17.60110526,165.18,165.14,20.0]
["bitfinex","SOLUSD",1730555228537,17.60110526,165.18,165.12,37.60110526]
["bitfinex","SOLUSD",1730555228826,17.60110526,165.18,165.13,6.0558]
["bitfinex","SOLUSD",1730555229025,17.60110526,165.18,165.14,20.0]
["bitfinex","SOLUSD",1730555229534,17.60110526,165.2,165.15,41.50347926]
["bitfinex","SOLUSD",1730555230248,17.60110526,165.18,165.14,20.0]
["bitfinex","SOLUSD",1730555230656,17.60110526,165.17,165.14,20.0]
["bitfinex","SOLUSD",1730555230855,6.0537,165.19,165.14,20.0]
["bitfinex","SOLUSD",1730555230856,17.60110526,165.19,165.14,41.31929]
["bitfinex","SOLUSD",1730555231157,17.60110526,165.2,165.15,37.60110526]
["bitfinex","SOLUSD",1730555231539,17.60110526,165.2,165.15,20.0]
["bitfinex","SOLUSD",1730555231949,17.60110526,165.2,165.15,26.0548]
["bitfinex","SOLUSD",1730555232259,23.65440526,165.2,165.15,26.0548]
["bitfinex","SOLUSD",1730555232438,17.60110526,165.19,165.15,26.0548]
["bitfinex","SOLUSD",1730555233770,17.60110526,165.21,165.15,58.79360526]
["bitfinex","SOLUSD",1730555233950,23.65290526,165.24,165.19,17.60110526]
["bitfinex","SOLUSD",1730555234258,23.65250526,165.25,165.19,17.60110526]
["bitfinex","SOLUSD",1730555234441,17.60110526,165.25,165.2,17.60110526]
["bitfinex","SOLUSD",1730555234644,17.60110526,165.26,165.21,20.0]
["bitfinex","SOLUSD",1730555234867,17.60110526,165.25,165.21,20.0]
["bitfinex","SOLUSD",1730555235654,23.65270526,165.25,165.21,20.0]
["bitfinex","SOLUSD",1730555236045,23.65270526,165.25,165.2,20.0]
["bitfinex","SOLUSD",1730555236362,17.60110526,165.23,165.2,20.0]
["bitfinex","SOLUSD",1730555236656,17.60110526,165.21,165.15,21.1922]
["bitfinex","SOLUSD",1730555236842,17.60110526,165.18,165.15,21.1922]
["bitfinex","SOLUSD",1730555237158,17.60110526,165.19,165.15,21.1922]
["bitfinex","SOLUSD",1730555237961,17.60110526,165.2,165.16,20.0]
["bitfinex","SOLUSD",1730555240169,17.60110526,165.17,165.13,15.5827]
["bitfinex","SOLUSD",1730555240467,17.60110526,165.14,165.1,6.0568]
["bitfinex","SOLUSD",1730555241170,17.60110526,165.13,165.1,6.0568]
["bitfinex","SOLUSD",1730555241578,17.60110526,165.15,165.1,6.0568]
["bitfinex","SOLUSD",1730555242069,17.60110526,165.14,165.11,20.0]
["bitfinex","SOLUSD",1730555242852,17.60110526,165.13,165.11,20.0]
["bitfinex","SOLUSD",1730555243560,17.60110526,165.14,165.11,20.0]
["bitfinex","SOLUSD",1730555243881,17.60110526,165.15,165.1,26.18239]
["bitfinex","SOLUSD",1730555244375,6.0549,165.16,165.1,26.18239]
["bitfinex","SOLUSD",1730555244376,17.60110526,165.14,165.1,26.18239]
["bitfinex","SOLUSD",1730555245576,17.60110526,165.15,165.1,26.18239]
["bitfinex","SOLUSD",1730555245761,17.60110526,165.14,165.1,26.18239]
["bitfinex","SOLUSD",1730555250254,17.60110526,165.17,165.12,37.72659526]
["bitfinex","SOLUSD",1730555250478,17.60110526,165.18,165.12,37.72659526]
["bitfinex","SOLUSD",1730555251879,6.0536,165.19,165.14,20.0]
["bitfinex","SOLUSD",1730555251880,17.60110526,165.19,165.14,20.0]
["bitfinex","SOLUSD",1730555252060,17.60110526,165.21,165.16,20.0]
["bitfinex","SOLUSD",1730555252388,17.60110526,165.21,165.15,41.37798926]
["bitfinex","SOLUSD",1730555252680,17.60110526,165.19,165.15,20.12549]
["bitfinex","SOLUSD",1730555253282,17.60110526,165.19,165.15,26.18039]
["bitfinex","SOLUSD",1730555256363,17.60110526,165.19,165.15,41.31809]
["bitfinex","SOLUSD",1730555256793,17.60110526,165.2,165.15,41.31809]
["bitfinex","SOLUSD",1730555258080,17.60110526,165.21,165.17,20.0]
["bitfinex","SOLUSD",1730555258371,17.60110526,165.23,165.18,17.60110526]
["bitfinex","SOLUSD",1730555259090,17.60110526,165.24,165.19,20.0]
["bitfinex","SOLUSD",1730555259284,17.60110526,165.23,165.19,20.0]
["bitfinex","SOLUSD",1730555259673,17.60110526,165.23,165.18,20.25098]
["bitfinex","SOLUSD",1730555259869,17.60110526,165.23,165.18,44.027864]
["bitfinex","SOLUSD",1730555260076,17.60110526,165.23,165.18,50.081464]
["bitfinex","SOLUSD",1730555262073,17.60110526,165.23,165.18,65.216464]
["bitfinex","SOLUSD",1730555262274,23.65300526,165.24,165.18,82.81756926]
["bitfinex","SOLUSD",1730555262589,17.60110526,165.25,165.21,23.776884]
["bitfinex","SOLUSD",1730555263173,17.60110526,165.25,165.2,23.902374]
["bitfinex","SOLUSD",1730555263576,23.65260526,165.25,165.2,29.955574]
["bitfinex","SOLUSD",1730555264274,17.60110526,165.22,165.18,41.31409]
["bitfinex","SOLUSD",1730555264475,17.60110526,165.22,165.2,20.0]
["bitfinex","SOLUSD",1730555267195,17.60110526,165.21,165.16,21.5117]
["bitfinex","SOLUSD",1730555267403,17.60110526,165.2,165.17,43.776884]
["bitfinex","SOLUSD",1730555267691,23.65440526,165.2,165.16,23.902374]
["bitfinex","SOLUSD",1730555267873,23.65440526,165.2,165.15,6.0548]
["bitfinex","SOLUSD",1730555268274,23.65440526,165.2,165.16,0.25098]
["bitfinex","SOLUSD",1730555269194,23.65440526,165.2,165.17,23.776884]
["bitfinex","SOLUSD",1730555270194,17.60110526,165.18,165.15,20.0]
["bitfinex","SOLUSD",1730555270378,17.60110526,165.17,165.15,20.0]
["bitfinex","SOLUSD",1730555270922,17.60110526,165.16,165.13,6.32219348]
["bitfinex","SOLUSD",1730555271198,17.60110526,165.15,165.13,6.32219348]
["bitfinex","SOLUSD",1730555271387,17.60110526,165.15,165.1,15.1415]
["bitfinex","SOLUSD",1730555271597,17.60110526,165.15,165.11,0.12549]
["bitfinex","SOLUSD",1730555272104,17.60110526,165.13,165.1,6.32502232]
["bitfinex","SOLUSD",1730555272306,17.60110526,165.15,165.1,6.32502232]
["bitfinex","SOLUSD",1730555272601,17.60110526,165.15,165.11,23.902374]
["bitfinex","SOLUSD",1730555273196,23.65620526,165.15,165.11,23.902374]
["bitfinex","SOLUSD",1730555273900,17.60110526,165.14,165.12,20.0]
["bitfinex","SOLUSD",1730555275807,17.60110526,165.13,165.09,23.776884]
["bitfinex","SOLUSD",1730555276009,17.60110526,165.11,165.06,15.1451]
["bitfinex","SOLUSD",1730555276183,17.60110526,165.1,165.06,15.1451]
["bitfinex","SOLUSD",1730555276385,17.60110526,165.1,165.07,0.12549]
["bitfinex","SOLUSD",1730555276992,17.60110526,165.11,165.06,15.1451]
["bitfinex","SOLUSD",1730555277199,17.60110526,165.11,165.07,20.0]
["bitfinex","SOLUSD",1730555277612,23.65770526,165.11,165.07,20.0]
["bitfinex","SOLUSD",1730555277812,17.60110526,165.1,165.05,6.32378809]
["bitfinex","SOLUSD",1730555278115,6.0566,165.11,165.04,22.1971]
["bitfinex","SOLUSD",1730555278116,17.60110526,165.08,165.04,22.1971]
["bitfinex","SOLUSD",1730555278303,17.60110526,165.08,165.05,0.12549]
["bitfinex","SOLUSD",1730555278613,17.60110526,165.07,165.03,6.31671952]
["bitfinex","SOLUSD",1730555279324,17.60110526,165.07,165.04,0.12549]
["bitfinex","SOLUSD",1730555279815,17.60110526,165.06,165.03,6.31671952]
["bitfinex","SOLUSD",1730555280002,17.60110526,165.06,165.01,20.0]
["bitfinex","SOLUSD",1730555280196,17.60110526,165.05,165.0,22.1988]
["bitfinex","SOLUSD",1730555280513,17.60110526,165.04,165.01,0.12549]
["bitfinex","SOLUSD",1730555280699,6.058,165.07,165.01,0.12549]
["bitfinex","SOLUSD",1730555280700,17.60110526,165.05,165.01,0.12549]
["bitfinex","SOLUSD",1730555280886,17.60110526,165.06,165.01,17.72659526]
["bitfinex","SOLUSD",1730555281309,23.65960526,165.06,165.01,23.902374]
["bitfinex","SOLUSD",1730555281712,23.65960526,165.06,165.02,20.0]
["bitfinex","SOLUSD",1730555282705,17.60110526,165.05,165.02,20.0]
["bitfinex","SOLUSD",1730555283119,23.65960526,165.06,165.02,20.0]
["bitfinex","SOLUSD",1730555283591,17.60110526,165.04,165.02,20.0]
["bitfinex","SOLUSD",1730555283792,17.60110526,165.03,165.0,6.31539458]
["bitfinex","SOLUSD",1730555284012,17.60110526,165.03,164.99,20.0]
["bitfinex","SOLUSD",1730555284215,17.60110526,165.01,164.99,20.0]
["bitfinex","SOLUSD",1730555285613,17.60110526,165.05,165.01,20.0]
["bitfinex","SOLUSD",1730555285813,17.60110526,165.06,165.01,20.0]
["bitfinex","SOLUSD",1730555287393,17.60110526,165.06,165.01,26.0601]
["bitfinex","SOLUSD",1730555287593,17.60110526,165.05,165.01,26.0601]
["bitfinex","SOLUSD",1730555287805,17.60110526,165.02,165.0,20.0]
["bitfinex","SOLUSD",1730555288211,17.60110526,165.02,164.99,20.0]
["bitfinex","SOLUSD",1730555288421,17.60110526,165.04,164.99,37.60110526]
["bitfinex","SOLUSD",1730555288712,17.60110526,165.05,165.0,23.902374]
["bitfinex","SOLUSD",1730555289014,17.60110526,165.04,165.0,23.902374]
["bitfinex","SOLUSD",1730555289715,17.60110526,165.01,164.98,15.1533]
["bitfinex","SOLUSD",1730555289920,17.60110526,165.04,164.98,20.0]
["bitfinex","SOLUSD",1730555290101,17.60110526,164.99,164.94,21.2188]
["bitfinex","SOLUSD",1730555290306,17.60110526,164.99,164.94,27.53477207]
["bitfinex","SOLUSD",1730555290520,17.60110526,165.0,164.94,27.53477207]
["bitfinex","SOLUSD",1730555290725,17.60110526,165.04,164.99,17.60110526]
["bitfinex","SOLUSD",1730555291020,17.60110526,165.04,164.95,0.12549]
["bitfinex","SOLUSD",1730555291021,17.60110526,165.01,164.96,17.60110526]
["bitfinex","SOLUSD",1730555291326,17.60110526,164.99,164.95,0.12549]
["bitfinex","SOLUSD",1730555291509,17.60110526,165.0,164.95,24.153354]
["bitfinex","SOLUSD",1730555291720,17.60110526,165.0,164.95,30.215454]
["bitfinex","SOLUSD",1730555292115,17.60110526,165.0,164.95,29.964474]
["bitfinex","SOLUSD",1730555292519,0.1,165.06,164.95,29.964474]
["bitfinex","SOLUSD",1730555292520,17.60110526,165.03,164.97,17.60110526]
["bitfinex","SOLUSD",1730555292713,17.60110526,165.01,164.97,20.0]
["bitfinex","SOLUSD",1730555293438,17.60110526,165.02,164.97,20.0]
["bitfinex","SOLUSD",1730555294022,6.0602,165.01,164.97,20.0]
["bitfinex","SOLUSD",1730555294213,23.66130526,165.01,164.97,20.0]
["bitfinex","SOLUSD",1730555294407,17.60110526,165.03,164.97,20.0]
["bitfinex","SOLUSD",1730555294613,17.60110526,165.03,164.98,17.60110526]
["bitfinex","SOLUSD",1730555294930,17.60110526,165.01,164.98,20.0]
["bitfinex","SOLUSD",1730555295122,17.60110526,165.02,164.98,20.0]
["bitfinex","SOLUSD",1730555296210,23.66130526,165.01,164.96,17.60110526]
["bitfinex","SOLUSD",1730555296529,6.0602,165.01,164.98,17.60110526]
["bitfinex","SOLUSD",1730555297034,23.66130526,165.01,164.96,37.60110526]
["bitfinex","SOLUSD",1730555297209,6.0602,165.01,164.96,37.60110526]
["bitfinex","SOLUSD",1730555298018,17.60110526,165.03,164.98,17.60110526]
["bitfinex","SOLUSD",1730555298220,21.2056,165.05,164.99,17.60110526]
["bitfinex","SOLUSD",1730555298221,38.80670526,165.05,164.99,17.60110526]
["bitfinex","SOLUSD",1730555298414,17.60110526,165.04,164.98,17.60110526]
["bitfinex","SOLUSD",1730555299233,6.0595,165.03,164.98,23.66230526]
["bitfinex","SOLUSD",1730555299429,6.0595,165.03,164.99,17.60110526]
["bitfinex","SOLUSD",1730555299634,6.0595,165.03,165.0,17.60110526]
["bitfinex","SOLUSD",1730555300311,6.0584,165.06,165.01,17.60110526]
["bitfinex","SOLUSD",1730555300613,6.0584,165.06,165.02,17.60110526]
["bitfinex","SOLUSD",1730555300829,6.0584,165.06,165.01,17.60110526]
["bitfinex","SOLUSD",1730555301134,23.65950526,165.06,165.0,17.60110526]
["bitfinex","SOLUSD",1730555301634,17.60110526,165.03,164.98,17.60110526]
["bitfinex","SOLUSD",1730555302510,6.0598,165.03,164.98,17.60110526]
["bitfinex","SOLUSD",1730555306134,6.0598,165.03,164.99,17.60110526]
["bitfinex","SOLUSD",1730555306326,6.0598,165.03,165.0,17.60110526]
["bitfinex","SOLUSD",1730555307242,6.0591,165.04,164.99,17.60110526]
["bitfinex","SOLUSD",1730555307435,23.66020526,165.04,164.98,37.60110526]
["bitfinex","SOLUSD",1730555307941,6.0591,165.04,164.99,17.60110526]
["bitfinex","SOLUSD",1730555309217,37.1833,165.08,164.99,17.60110526]
["bitfinex","SOLUSD",1730555309218,6.0586,165.06,165.02,17.60110526]
["bitfinex","SOLUSD",1730555309423,23.65970526,165.06,165.0,17.60110526]
["bitfinex","SOLUSD",1730555310241,17.60110526,165.05,165.0,17.60110526]
["bitfinex","SOLUSD",1730555310535,17.60110526,165.04,164.98,37.60110526]
["bitfinex","SOLUSD",1730555310744,17.60110526,165.03,164.98,20.0]
["bitfinex","SOLUSD",1730555311128,17.60110526,165.04,164.98,37.60110526]
["bitfinex","SOLUSD",1730555312045,6.0595,165.03,164.98,37.60110526]
["bitfinex","SOLUSD",1730555312334,6.0595,165.03,164.98,17.60110526]
["bitfinex","SOLUSD",1730555312554,6.0595,165.03,164.99,17.60110526]
["bitfinex","SOLUSD",1730555313641,6.0595,165.03,164.98,37.60110526]
["bitfinex","SOLUSD",1730555315749,6.0595,165.03,164.99,17.60110526]
["bitfinex","SOLUSD",1730555316052,6.0595,165.03,164.98,37.60110526]
["bitfinex","SOLUSD",1730555316523,6.0595,165.03,164.98,31.29005603]
["bitfinex","SOLUSD",1730555318446,11.29005603,165.03,164.98,31.29005603]
["bitfinex","SOLUSD",1730555319028,11.29005603,165.03,164.98,20.0]
["bitfinex","SOLUSD",1730555319722,17.34985603,165.03,164.98,20.0]
["bitfinex","SOLUSD",1730555320523,11.29005603,165.02,164.96,32.50705603]
["bitfinex","SOLUSD",1730555321140,11.29005603,165.02,164.97,20.0]
["bitfinex","SOLUSD",1730555321449,11.29005603,165.01,164.96,15.155]
["bitfinex","SOLUSD",1730555321743,6.0606,165.0,164.96,15.155]
["bitfinex","SOLUSD",1730555322545,6.0601,165.02,164.98,11.29005603]
["bitfinex","SOLUSD",1730555322729,11.29005603,165.05,164.99,11.29005603]
["bitfinex","SOLUSD",1730555323468,11.29005603,165.04,164.99,11.29005603]
["bitfinex","SOLUSD",1730555323949,6.0595,165.03,164.98,11.29005603]
["bitfinex","SOLUSD",1730555325340,17.34955603,165.03,164.97,11.29005603]
["bitfinex","SOLUSD",1730555325954,11.29005603,165.02,164.96,11.29005603]
["bitfinex","SOLUSD",1730555326123,11.29005603,164.99,164.95,6.32349002]
["bitfinex","SOLUSD",1730555326446,11.29005603,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730555327223,6.0613,164.98,164.94,11.29005603]
["bitfinex","SOLUSD",1730555327422,6.0613,164.98,164.93,26.44755603]
["bitfinex","SOLUSD",1730555327625,6.0613,164.98,164.94,20.0]
["bitfinex","SOLUSD",1730555327848,17.35135603,164.98,164.93,26.44755603]
["bitfinex","SOLUSD",1730555328041,11.29005603,164.96,164.91,11.29005603]
["bitfinex","SOLUSD",1730555328430,11.29005603,164.97,164.92,11.29005603]
["bitfinex","SOLUSD",1730555328652,11.29005603,164.97,164.91,11.29005603]
["bitfinex","SOLUSD",1730555329339,11.29005603,164.93,164.9,6.32172612]
["bitfinex","SOLUSD",1730555329543,11.29005603,164.92,164.88,0.82243089]
["bitfinex","SOLUSD",1730555329942,11.29005603,164.94,164.89,11.29005603]
["bitfinex","SOLUSD",1730555330950,6.0631,164.93,164.89,11.29005603]
["bitfinex","SOLUSD",1730555331249,11.29005603,164.98,164.92,11.29005603]
["bitfinex","SOLUSD",1730555331461,11.29005603,164.98,164.93,11.29005603]
["bitfinex","SOLUSD",1730555331627,11.29005603,164.98,164.89,21.2262]
["bitfinex","SOLUSD",1730555331628,11.29005603,164.98,164.92,11.29005603]
["bitfinex","SOLUSD",1730555332356,11.29005603,164.97,164.92,11.29005603]
["bitfinex","SOLUSD",1730555332663,11.29005603,164.96,164.92,20.0]
["bitfinex","SOLUSD",1730555333052,11.29005603,164.98,164.93,11.29005603]
["bitfinex","SOLUSD",1730555333255,11.29005603,164.99,164.93,11.29005603]
["bitfinex","SOLUSD",1730555333946,11.29005603,164.98,164.93,11.29005603]
["bitfinex","SOLUSD",1730555334346,6.0617,164.97,164.92,31.29005603]
["bitfinex","SOLUSD",1730555334853,6.0617,164.97,164.92,11.29005603]
["bitfinex","SOLUSD",1730555335964,6.0617,164.97,164.93,11.29005603]
["bitfinex","SOLUSD",1730555336341,6.0617,164.97,164.92,17.35345603]
["bitfinex","SOLUSD",1730555337964,6.0617,164.97,164.92,11.29005603]
["bitfinex","SOLUSD",1730555338160,11.29005603,164.96,164.92,20.0]
["bitfinex","SOLUSD",1730555338866,11.29005603,164.95,164.91,20.0]
["bitfinex","SOLUSD",1730555339239,11.29005603,164.95,164.9,20.0]
["bitfinex","SOLUSD",1730555339636,11.29005603,164.96,164.91,11.29005603]
["bitfinex","SOLUSD",1730555339866,11.29005603,164.97,164.91,11.29005603]
["bitfinex","SOLUSD",1730555340069,11.29005603,164.97,164.92,20.0]
["bitfinex","SOLUSD",1730555340565,11.29005603,164.96,164.92,20.0]
["bitfinex","SOLUSD",1730555341065,0.12549,164.99,164.93,11.29005603]
["bitfinex","SOLUSD",1730555341066,11.29005603,164.98,164.93,11.29005603]
["bitfinex","SOLUSD",1730555341358,6.6626,165.01,164.95,11.29005603]
["bitfinex","SOLUSD",1730555341359,24.01315603,165.01,164.95,11.29005603]
["bitfinex","SOLUSD",1730555341674,11.29005603,165.03,164.98,11.29005603]
["bitfinex","SOLUSD",1730555341970,11.29005603,165.02,164.97,11.29005603]
["bitfinex","SOLUSD",1730555342141,11.29005603,165.02,164.98,20.0]
["bitfinex","SOLUSD",1730555342545,17.64338547,165.02,164.98,20.0]
["bitfinex","SOLUSD",1730555343057,17.64338547,165.03,164.98,20.0]
["bitfinex","SOLUSD",1730555344377,17.64338547,165.02,164.98,20.0]
["bitfinex","SOLUSD",1730555344974,6.0597,165.03,164.99,17.64338547]
["bitfinex","SOLUSD",1730555345749,6.0597,165.03,164.98,43.70468547]
["bitfinex","SOLUSD",1730555345948,17.64338547,165.02,164.98,26.0613]
["bitfinex","SOLUSD",1730555346948,23.70318547,165.02,164.98,20.0]
["bitfinex","SOLUSD",1730555347155,23.70318547,165.02,164.97,37.64338547]
["bitfinex","SOLUSD",1730555347349,6.0598,165.02,164.97,37.64338547]
["bitfinex","SOLUSD",1730555348064,6.0595,165.03,164.98,23.70458547]
["bitfinex","SOLUSD",1730555348466,23.70288547,165.03,164.98,23.70458547]
["bitfinex","SOLUSD",1730555349475,6.0591,165.04,164.99,17.64338547]
["bitfinex","SOLUSD",1730555350548,23.70248547,165.04,164.99,23.70428547]
["bitfinex","SOLUSD",1730555351180,6.0586,165.06,165.01,37.64338547]
["bitfinex","SOLUSD",1730555351478,23.70138547,165.08,165.02,17.64338547]
["bitfinex","SOLUSD",1730555351772,17.64338547,165.09,165.04,17.64338547]
["bitfinex","SOLUSD",1730555351957,23.70008547,165.11,165.05,17.64338547]
["bitfinex","SOLUSD",1730555352149,17.64338547,165.1,165.04,17.64338547]
["bitfinex","SOLUSD",1730555352352,17.64338547,165.1,165.05,20.0]
["bitfinex","SOLUSD",1730555352578,23.70038547,165.1,165.05,26.0587]
["bitfinex","SOLUSD",1730555354352,17.64338547,165.11,165.05,43.70208547]
["bitfinex","SOLUSD",1730555355457,23.69918547,165.13,165.07,17.64338547]
["bitfinex","SOLUSD",1730555355878,6.0558,165.13,165.08,17.64338547]
["bitfinex","SOLUSD",1730555356281,17.64338547,165.14,165.09,37.64338547]
["bitfinex","SOLUSD",1730555356487,17.64338547,165.14,165.09,43.70038547]
["bitfinex","SOLUSD",1730555356953,23.69878547,165.14,165.09,43.70038547]
["bitfinex","SOLUSD",1730555359646,23.69878547,165.14,165.09,26.057]
["bitfinex","SOLUSD",1730555359854,17.64338547,165.13,165.09,26.057]
["bitfinex","SOLUSD",1730555360161,17.64338547,165.13,165.08,21.2011]
["bitfinex","SOLUSD",1730555361881,23.69918547,165.13,165.08,21.2011]
["bitfinex","SOLUSD",1730555362873,6.0558,165.13,165.09,17.64338547]
["bitfinex","SOLUSD",1730555363580,17.64338547,165.16,165.1,17.64338547]
["bitfinex","SOLUSD",1730555364481,11.27311181,165.16,165.1,11.27311181]
["bitfinex","SOLUSD",1730555364785,6.0551,165.15,165.1,17.32991181]
["bitfinex","SOLUSD",1730555365389,21.8308,165.18,165.1,17.32991181]
["bitfinex","SOLUSD",1730555365390,11.27311181,165.2,165.14,11.27311181]
["bitfinex","SOLUSD",1730555365557,11.27311181,165.2,165.15,11.27311181]
["bitfinex","SOLUSD",1730555365882,6.2612,165.22,165.17,11.27311181]
["bitfinex","SOLUSD",1730555365883,11.27311181,165.22,165.17,11.27311181]
["bitfinex","SOLUSD",1730555366065,11.27311181,165.23,165.17,11.27311181]
["bitfinex","SOLUSD",1730555366387,11.27311181,165.22,165.17,11.27311181]
["bitfinex","SOLUSD",1730555366561,11.27311181,165.22,165.18,6.054]
["bitfinex","SOLUSD",1730555366562,17.60078704,165.22,165.18,6.054]
["bitfinex","SOLUSD",1730555367791,23.65368704,165.21,165.16,17.60078704]
["bitfinex","SOLUSD",1730555368494,17.60078704,165.2,165.15,23.65588704]
["bitfinex","SOLUSD",1730555368680,23.65408704,165.2,165.15,23.65588704]
["bitfinex","SOLUSD",1730555370721,17.60078704,165.19,165.14,37.60078704]
["bitfinex","SOLUSD",1730555370900,17.60078704,165.18,165.14,20.0]
["bitfinex","SOLUSD",1730555371484,17.60078704,165.17,165.12,17.60078704]
["bitfinex","SOLUSD",1730555372418,17.60078704,165.16,165.1,38.79908704]
["bitfinex","SOLUSD",1730555372910,17.60078704,165.15,165.11,23.776884]
["bitfinex","SOLUSD",1730555373695,23.65558704,165.16,165.11,23.776884]
["bitfinex","SOLUSD",1730555374021,17.60078704,165.14,165.09,33.82368704]
["bitfinex","SOLUSD",1730555374305,17.60078704,165.15,165.09,39.88088704]
["bitfinex","SOLUSD",1730555374674,17.60078704,165.13,165.08,23.65838704]
["bitfinex","SOLUSD",1730555374983,23.65658704,165.13,165.08,23.65838704]
["bitfinex","SOLUSD",1730555375610,23.65658704,165.13,165.08,43.776884]
["bitfinex","SOLUSD",1730555376718,23.65658704,165.13,165.08,67.43527104]
["bitfinex","SOLUSD",1730555377523,6.0558,165.13,165.08,67.43527104]
["bitfinex","SOLUSD",1730555377898,6.0554,165.14,165.09,17.60078704]
["bitfinex","SOLUSD",1730555378212,6.0554,165.14,165.1,17.60078704]
["bitfinex","SOLUSD",1730555379114,6.0551,165.15,165.1,17.60078704]
["bitfinex","SOLUSD",1730555379320,23.65588704,165.15,165.1,17.60078704]
["bitfinex","SOLUSD",1730555379562,17.60078704,165.14,165.09,17.60078704]
["bitfinex","SOLUSD",1730555379728,17.60078704,165.14,165.08,64.978584]
["bitfinex","SOLUSD",1730555379729,17.60078704,165.14,165.08,82.57937104]
["bitfinex","SOLUSD",1730555379931,17.60078704,165.13,165.08,82.57937104]
["bitfinex","SOLUSD",1730555380128,17.60078704,165.14,165.08,82.57937104]
["bitfinex","SOLUSD",1730555381024,17.60078704,165.15,165.09,17.60078704]
["bitfinex","SOLUSD",1730555381334,6.0554,165.14,165.09,23.65798704]
["bitfinex","SOLUSD",1730555381745,23.65618704,165.14,165.08,76.52177104]
["bitfinex","SOLUSD",1730555381949,23.65618704,165.14,165.08,82.57927104]
["bitfinex","SOLUSD",1730555383734,23.65618704,165.14,165.08,15.1441]
["bitfinex","SOLUSD",1730555383735,17.60078704,165.11,165.08,15.1441]
["bitfinex","SOLUSD",1730555384332,17.60078704,165.11,165.06,6.0583]
["bitfinex","SOLUSD",1730555384544,17.60078704,165.1,165.06,20.0]
["bitfinex","SOLUSD",1730555384933,17.60078704,165.12,165.06,37.60078704]
["bitfinex","SOLUSD",1730555385244,17.60078704,165.13,165.07,17.60078704]
["bitfinex","SOLUSD",1730555385626,17.60078704,165.12,165.07,17.60078704]
["bitfinex","SOLUSD",1730555385935,17.60078704,165.12,165.07,6.0578]
["bitfinex","SOLUSD",1730555386546,11.279015,165.12,165.07,6.0578]
["bitfinex","SOLUSD",1730555387549,17.335215,165.12,165.07,17.336815]
["bitfinex","SOLUSD",1730555387844,11.279015,165.13,165.08,35.055899]
["bitfinex","SOLUSD",1730555388041,6.0554,165.14,165.09,11.279015]
["bitfinex","SOLUSD",1730555389042,11.279015,165.14,165.09,17.336215]
["bitfinex","SOLUSD",1730555389540,11.279015,165.14,165.09,6.0572]
["bitfinex","SOLUSD",1730555390532,17.334615,165.14,165.09,6.0572]
["bitfinex","SOLUSD",1730555391620,11.279015,165.13,165.09,6.0572]
["bitfinex","SOLUSD",1730555392419,11.279015,165.13,165.08,29.834384]
["bitfinex","SOLUSD",1730555392621,11.279015,165.12,165.08,29.834384]
["bitfinex","SOLUSD",1730555395324,17.335415,165.12,165.07,15.145]
["bitfinex","SOLUSD",1730555395530,11.279015,165.11,165.07,15.145]
["bitfinex","SOLUSD",1730555396812,17.335415,165.12,165.07,15.145]
["bitfinex","SOLUSD",1730555397115,6.0564,165.12,165.07,32.482015]
["bitfinex","SOLUSD",1730555399535,17.335415,165.12,165.07,15.145]
["bitfinex","SOLUSD",1730555400328,11.279015,165.15,165.09,11.279015]
["bitfinex","SOLUSD",1730555401330,11.279015,165.15,165.1,11.279015]
["bitfinex","SOLUSD",1730555401532,17.334315,165.15,165.1,17.335915]
["bitfinex","SOLUSD",1730555401740,17.334315,165.15,165.1,6.0569]
["bitfinex","SOLUSD",1730555402610,11.279015,165.17,165.11,11.279015]
["bitfinex","SOLUSD",1730555402928,11.279015,165.17,165.12,35.055899]
["bitfinex","SOLUSD",1730555403113,11.279015,165.18,165.13,11.279015]
["bitfinex","SOLUSD",1730555403320,6.0537,165.19,165.14,11.279015]
["bitfinex","SOLUSD",1730555403717,17.332715,165.19,165.14,11.279015]
["bitfinex","SOLUSD",1730555406727,11.279015,165.2,165.14,17.334315]
["bitfinex","SOLUSD",1730555407031,17.331815,165.22,165.17,11.279015]
["bitfinex","SOLUSD",1730555407241,17.331815,165.22,165.16,11.279015]
["bitfinex","SOLUSD",1730555407818,17.331815,165.22,165.17,11.279015]
["bitfinex","SOLUSD",1730555408016,11.279015,165.21,165.17,23.776884]
["bitfinex","SOLUSD",1730555408221,11.279015,165.21,165.14,21.1939]
["bitfinex","SOLUSD",1730555408222,11.279015,165.18,165.14,15.1386]
["bitfinex","SOLUSD",1730555408424,11.279015,165.15,165.11,21.1598]
["bitfinex","SOLUSD",1730555408728,17.333815,165.16,165.11,32.438815]
["bitfinex","SOLUSD",1730555408932,11.279015,165.17,165.12,11.279015]
["bitfinex","SOLUSD",1730555409236,17.333315,165.17,165.12,11.279015]
["bitfinex","SOLUSD",1730555409537,6.0543,165.17,165.12,11.279015]
["bitfinex","SOLUSD",1730555409938,11.279015,165.18,165.13,31.279015]
["bitfinex","SOLUSD",1730555410138,11.279015,165.19,165.15,20.0]
["bitfinex","SOLUSD",1730555410339,11.279015,165.19,165.14,23.776884]
["bitfinex","SOLUSD",1730555410725,11.279015,165.17,165.14,23.776884]
["bitfinex","SOLUSD",1730555410928,11.279015,165.18,165.14,23.776884]
["bitfinex","SOLUSD",1730555411939,6.0529,165.21,165.13,20.0]
["bitfinex","SOLUSD",1730555412152,11.279015,165.17,165.13,20.0]
["bitfinex","SOLUSD",1730555412947,17.333415,165.17,165.13,20.0]
["bitfinex","SOLUSD",1730555413353,11.279015,165.16,165.12,20.0]
["bitfinex","SOLUSD",1730555413557,11.279015,165.15,165.12,20.0]
["bitfinex","SOLUSD",1730555413860,11.279015,165.15,165.11,15.1414]
["bitfinex","SOLUSD",1730555414759,6.055,165.16,165.11,26.420415]
["bitfinex","SOLUSD",1730555415245,17.334015,165.16,165.11,26.420415]
["bitfinex","SOLUSD",1730555415451,17.334015,165.16,165.11,15.1414]
["bitfinex","SOLUSD",1730555415656,11.279015,165.14,165.11,15.1414]
["bitfinex","SOLUSD",1730555415835,11.279015,165.14,165.1,23.776884]
["bitfinex","SOLUSD",1730555416151,12.0652,165.18,165.1,23.776884]
["bitfinex","SOLUSD",1730555416152,11.279015,165.15,165.1,23.776884]
["bitfinex","SOLUSD",1730555416541,11.279015,165.14,165.1,23.776884]
["bitfinex","SOLUSD",1730555417457,11.279015,165.12,165.08,15.1439]
["bitfinex","SOLUSD",1730555417822,11.279015,165.13,165.08,15.1439]
["bitfinex","SOLUSD",1730555418027,17.334415,165.14,165.09,11.279015]
["bitfinex","SOLUSD",1730555418228,11.279015,165.16,165.11,11.279015]
["bitfinex","SOLUSD",1730555418845,11.279015,165.16,165.11,23.776884]
["bitfinex","SOLUSD",1730555419034,17.333715,165.16,165.11,41.112299]
["bitfinex","SOLUSD",1730555419456,6.0112,165.18,165.12,11.279015]
["bitfinex","SOLUSD",1730555419457,11.279015,165.17,165.12,11.279015]
["bitfinex","SOLUSD",1730555419632,17.333215,165.18,165.12,11.279015]
["bitfinex","SOLUSD",1730555420341,6.0542,165.18,165.13,11.279015]
["bitfinex","SOLUSD",1730555420726,17.333215,165.18,165.13,11.279015]
["bitfinex","SOLUSD",1730555420930,17.333215,165.18,165.13,6.0558]
["bitfinex","SOLUSD",1730555422257,17.333215,165.18,165.13,11.279015]
["bitfinex","SOLUSD",1730555424036,11.279015,165.19,165.14,35.055899]
["bitfinex","SOLUSD",1730555424249,11.279015,165.21,165.15,11.279015]
["bitfinex","SOLUSD",1730555424562,11.279015,165.21,165.16,11.279015]
["bitfinex","SOLUSD",1730555425658,17.331515,165.22,165.16,17.333715]
["bitfinex","SOLUSD",1730555425842,6.0525,165.22,165.18,11.279015]
["bitfinex","SOLUSD",1730555426758,17.330915,165.24,165.18,11.279015]
["bitfinex","SOLUSD",1730555427264,11.279015,165.23,165.17,35.055899]
["bitfinex","SOLUSD",1730555427959,6.0525,165.22,165.17,41.110099]
["bitfinex","SOLUSD",1730555428583,17.331515,165.22,165.17,41.110099]
["bitfinex","SOLUSD",1730555431870,11.279015,165.23,165.18,11.279015]
["bitfinex","SOLUSD",1730555432467,11.279015,165.24,165.19,23.776884]
["bitfinex","SOLUSD",1730555433246,39.568515,165.27,165.21,11.279015]
["bitfinex","SOLUSD",1730555433448,23.340915,165.27,165.21,11.279015]
["bitfinex","SOLUSD",1730555435285,17.329715,165.27,165.22,11.279015]
["bitfinex","SOLUSD",1730555435759,11.279015,165.26,165.22,23.776884]
["bitfinex","SOLUSD",1730555436375,6.0514,165.25,165.22,23.776884]
["bitfinex","SOLUSD",1730555437968,11.279015,165.27,165.22,35.055899]
["bitfinex","SOLUSD",1730555438444,11.279015,165.28,165.23,17.331115]
["bitfinex","SOLUSD",1730555438649,11.279015,165.28,165.24,23.776884]
["bitfinex","SOLUSD",1730555438850,11.279015,165.29,165.24,35.055899]
["bitfinex","SOLUSD",1730555439251,11.279015,165.29,165.24,23.776884]
["bitfinex","SOLUSD",1730555440471,11.279015,165.28,165.23,23.776884]
["bitfinex","SOLUSD",1730555442166,11.279015,165.26,165.2,47.599315]
["bitfinex","SOLUSD",1730555442473,11.279015,165.26,165.21,23.776884]
["bitfinex","SOLUSD",1730555442656,6.0514,165.25,165.21,23.776884]
["bitfinex","SOLUSD",1730555444262,11.279015,165.25,165.21,23.776884]
["bitfinex","SOLUSD",1730555445361,17.330715,165.25,165.21,23.776884]
["bitfinex","SOLUSD",1730555446663,11.279015,165.24,165.18,11.279015]
["bitfinex","SOLUSD",1730555446868,6.0517,165.25,165.2,23.776884]
["bitfinex","SOLUSD",1730555446869,11.279015,165.23,165.2,23.776884]
["bitfinex","SOLUSD",1730555447079,11.279015,165.23,165.19,20.0]
["bitfinex","SOLUSD",1730555447768,11.279015,165.24,165.19,20.0]
["bitfinex","SOLUSD",1730555449783,6.0521,165.23,165.19,20.0]
["bitfinex","SOLUSD",1730555451390,6.0518,165.24,165.2,35.055899]
["bitfinex","SOLUSD",1730555452185,17.330415,165.25,165.2,35.055899]
["bitfinex","SOLUSD",1730555454069,17.330415,165.25,165.2,23.776884]
["bitfinex","SOLUSD",1730555454266,11.279015,165.23,165.19,23.776884]
["bitfinex","SOLUSD",1730555454484,11.279015,165.22,165.19,20.0]
["bitfinex","SOLUSD",1730555454657,11.279015,165.22,165.18,23.776884]
["bitfinex","SOLUSD",1730555455384,11.279015,165.23,165.18,23.776884]
["bitfinex","SOLUSD",1730555456080,6.0525,165.22,165.18,23.776884]
["bitfinex","SOLUSD",1730555456582,17.331215,165.23,165.18,29.830584]
["bitfinex","SOLUSD",1730555456996,11.279015,165.19,165.16,6.30142802]
["bitfinex","SOLUSD",1730555457289,11.279015,165.18,165.13,15.4874]
["bitfinex","SOLUSD",1730555457600,11.279015,165.17,165.12,17.58300945]
["bitfinex","SOLUSD",1730555457895,11.279015,165.16,165.12,6.30399445]
["bitfinex","SOLUSD",1730555458393,11.279015,165.16,165.13,23.776884]
["bitfinex","SOLUSD",1730555458579,11.279015,165.16,165.12,6.30399445]
["bitfinex","SOLUSD",1730555458783,45.11606,165.2,165.12,6.30399445]
["bitfinex","SOLUSD",1730555458784,11.279015,165.13,165.12,6.30399445]
["bitfinex","SOLUSD",1730555459093,11.279015,165.13,165.08,26.422915]
["bitfinex","SOLUSD",1730555459285,11.279015,165.13,165.09,0.12549]
["bitfinex","SOLUSD",1730555459595,11.279015,165.13,165.08,26.422915]
["bitfinex","SOLUSD",1730555459596,11.279015,165.13,165.08,15.1439]
["bitfinex","SOLUSD",1730555459803,11.279015,165.13,165.08,21.2015]
["bitfinex","SOLUSD",1730555460684,11.279015,165.13,165.08,32.480515]
["bitfinex","SOLUSD",1730555461504,17.334715,165.14,165.09,23.776884]
["bitfinex","SOLUSD",1730555461803,11.279015,165.16,165.11,11.279015]
["bitfinex","SOLUSD",1730555462096,11.279015,165.14,165.09,35.055899]
["bitfinex","SOLUSD",1730555462692,11.279015,165.14,165.09,41.113099]
["bitfinex","SOLUSD",1730555462898,11.279015,165.12,165.09,23.776884]
["bitfinex","SOLUSD",1730555463191,6.0555,165.14,165.08,20.0]
["bitfinex","SOLUSD",1730555463192,11.279015,165.11,165.08,20.0]
["bitfinex","SOLUSD",1730555463395,11.279015,165.1,165.08,20.0]
["bitfinex","SOLUSD",1730555463576,11.279015,165.1,165.05,21.5458]
["bitfinex","SOLUSD",1730555463781,11.279015,165.1,165.05,27.8563035]
["bitfinex","SOLUSD",1730555464089,11.279015,165.09,165.05,6.3105035]
["bitfinex","SOLUSD",1730555464476,17.62844082,165.09,165.05,6.3105035]
["bitfinex","SOLUSD",1730555464696,23.68494082,165.11,165.05,29.99764432]
["bitfinex","SOLUSD",1730555465298,23.68494082,165.11,165.05,45.14454432]
["bitfinex","SOLUSD",1730555465600,23.68494082,165.11,165.06,41.40532482]
["bitfinex","SOLUSD",1730555467300,17.62844082,165.1,165.06,23.776884]
["bitfinex","SOLUSD",1730555467798,17.62844082,165.09,165.06,23.776884]
["bitfinex","SOLUSD",1730555468286,17.62844082,165.08,165.05,15.1469]
["bitfinex","SOLUSD",1730555468602,17.62844082,165.06,165.01,48.26564082]
["bitfinex","SOLUSD",1730555468900,17.62844082,165.06,165.03,20.0]
["bitfinex","SOLUSD",1730555469198,17.62844082,165.07,165.03,20.0]
["bitfinex","SOLUSD",1730555469696,17.62844082,165.08,165.03,17.75393082]
["bitfinex","SOLUSD",1730555469904,17.62844082,165.09,165.04,17.62844082]
["bitfinex","SOLUSD",1730555470096,17.62844082,165.1,165.04,17.62844082]
["bitfinex","SOLUSD",1730555470301,29.83434082,165.11,165.05,17.62844082]
["bitfinex","SOLUSD",1730555470481,17.62844082,165.09,165.04,17.62844082]
["bitfinex","SOLUSD",1730555470686,17.62844082,165.08,165.03,29.961574]
["bitfinex","SOLUSD",1730555472509,17.62844082,165.07,165.02,52.77804082]
["bitfinex","SOLUSD",1730555472692,17.62844082,165.06,165.02,41.2093]
["bitfinex","SOLUSD",1730555473407,17.62844082,165.07,165.02,41.2093]
["bitfinex","SOLUSD",1730555473629,17.62844082,165.07,165.02,58.83774082]
["bitfinex","SOLUSD",1730555473805,17.62844082,165.08,165.03,41.40532482]
["bitfinex","SOLUSD",1730555473980,17.62844082,165.09,165.04,0.12549]
["bitfinex","SOLUSD",1730555474603,17.62844082,165.08,165.04,0.12549]
["bitfinex","SOLUSD",1730555474928,17.62844082,165.08,165.05,23.776884]
["bitfinex","SOLUSD",1730555475510,23.68464082,165.12,165.07,17.62844082]
["bitfinex","SOLUSD",1730555475719,17.62844082,165.13,165.08,23.776884]
["bitfinex","SOLUSD",1730555476017,17.62844082,165.15,165.1,17.62844082]
["bitfinex","SOLUSD",1730555476305,17.62844082,165.15,165.1,23.776884]
["bitfinex","SOLUSD",1730555476513,17.62844082,165.14,165.1,23.776884]
["bitfinex","SOLUSD",1730555476681,17.62844082,165.15,165.11,6.0565]
["bitfinex","SOLUSD",1730555476885,15.728,165.17,165.11,6.0565]
["bitfinex","SOLUSD",1730555476886,17.62844082,165.18,165.13,37.62844082]
["bitfinex","SOLUSD",1730555477130,17.62844082,165.19,165.14,17.62844082]
["bitfinex","SOLUSD",1730555477401,17.62844082,165.18,165.14,23.776884]
["bitfinex","SOLUSD",1730555477781,17.62844082,165.17,165.13,0.12549]
["bitfinex","SOLUSD",1730555478202,17.62844082,165.17,165.13,29.957974]
["bitfinex","SOLUSD",1730555478704,17.62844082,165.2,165.15,41.40532482]
["bitfinex","SOLUSD",1730555478908,17.62844082,165.2,165.15,17.62844082]
["bitfinex","SOLUSD",1730555479108,23.68134082,165.21,165.15,17.62844082]
["bitfinex","SOLUSD",1730555480197,23.68134082,165.21,165.15,23.68324082]
["bitfinex","SOLUSD",1730555480402,23.68134082,165.21,165.16,17.62844082]
["bitfinex","SOLUSD",1730555480602,17.62844082,165.21,165.17,23.776884]
["bitfinex","SOLUSD",1730555480814,23.68094082,165.22,165.17,41.40532482]
["bitfinex","SOLUSD",1730555482495,23.68094082,165.22,165.17,47.45962482]
["bitfinex","SOLUSD",1730555482839,17.62844082,165.2,165.16,23.902374]
["bitfinex","SOLUSD",1730555483921,17.62844082,165.2,165.16,29.957074]
["bitfinex","SOLUSD",1730555484209,17.62844082,165.22,165.17,17.62844082]
["bitfinex","SOLUSD",1730555484714,17.62844082,165.2,165.16,45.093874]
["bitfinex","SOLUSD",1730555486618,17.62844082,165.22,165.17,17.62844082]
["bitfinex","SOLUSD",1730555486907,17.62844082,165.22,165.18,23.776884]
["bitfinex","SOLUSD",1730555487126,17.62844082,165.22,165.16,62.72231482]
["bitfinex","SOLUSD",1730555487491,23.68104082,165.22,165.17,17.62844082]
["bitfinex","SOLUSD",1730555487688,23.68104082,165.22,165.18,23.776884]
["bitfinex","SOLUSD",1730555488626,23.68104082,165.22,165.17,29.831184]
["bitfinex","SOLUSD",1730555489598,17.62844082,165.22,165.17,62.59552482]
["bitfinex","SOLUSD",1730555490830,6.0518,165.24,165.19,11.26449484]
["bitfinex","SOLUSD",1730555491020,11.26449484,165.26,165.21,35.04137884]
["bitfinex","SOLUSD",1730555491320,11.26449484,165.26,165.21,23.776884]
["bitfinex","SOLUSD",1730555491529,6.4136,165.27,165.21,23.776884]
["bitfinex","SOLUSD",1730555491530,11.26449484,165.25,165.21,23.776884]
["bitfinex","SOLUSD",1730555493027,17.31589484,165.25,165.21,23.776884]
["bitfinex","SOLUSD",1730555493235,6.0514,165.25,165.21,23.776884]
["bitfinex","SOLUSD",1730555493903,17.31589484,165.25,165.21,23.776884]
["bitfinex","SOLUSD",1730555494202,6.4136,165.27,165.17,15.1359]
["bitfinex","SOLUSD",1730555494203,11.26449484,165.22,165.18,20.0]
["bitfinex","SOLUSD",1730555494414,11.26449484,165.22,165.19,23.776884]
["bitfinex","SOLUSD",1730555496720,11.26449484,165.2,165.13,30.9919]
["bitfinex","SOLUSD",1730555496930,11.26449484,165.17,165.13,30.9919]
["bitfinex","SOLUSD",1730555497805,11.26449484,165.17,165.13,37.0477]
["bitfinex","SOLUSD",1730555498013,11.26449484,165.19,165.15,0.25098]
["bitfinex","SOLUSD",1730555498330,11.26449484,165.2,165.16,23.776884]
["bitfinex","SOLUSD",1730555498531,11.26449484,165.22,165.17,0.25098]
["bitfinex","SOLUSD",1730555498823,11.26449484,165.21,165.17,0.25098]
["bitfinex","SOLUSD",1730555499210,11.26449484,165.18,165.16,23.776884]
["bitfinex","SOLUSD",1730555500102,11.26449484,165.2,165.16,23.776884]
["bitfinex","SOLUSD",1730555500923,11.26449484,165.19,165.16,23.776884]
["bitfinex","SOLUSD",1730555502236,11.26449484,165.18,165.16,23.776884]
["bitfinex","SOLUSD",1730555502414,11.26449484,165.17,165.14,20.0]
["bitfinex","SOLUSD",1730555502599,11.26449484,165.16,165.14,20.0]
["bitfinex","SOLUSD",1730555503112,11.26449484,165.17,165.14,23.776884]
["bitfinex","SOLUSD",1730555503931,11.26449484,165.15,165.11,26.0564]
["bitfinex","SOLUSD",1730555504226,11.26449484,165.15,165.11,6.0564]
["bitfinex","SOLUSD",1730555505011,11.26449484,165.15,165.12,23.776884]
["bitfinex","SOLUSD",1730555506016,11.26449484,165.13,165.11,20.0]
["bitfinex","SOLUSD",1730555506230,11.26449484,165.13,165.1,6.30525033]
["bitfinex","SOLUSD",1730555507222,11.26449484,165.12,165.1,6.30525033]
["bitfinex","SOLUSD",1730555507437,11.26449484,165.11,165.1,6.30525033]
["bitfinex","SOLUSD",1730555507615,11.26449484,165.11,165.05,42.26829484]
["bitfinex","SOLUSD",1730555507616,11.26449484,165.11,165.05,37.0622]
["bitfinex","SOLUSD",1730555507820,11.26449484,165.08,165.05,27.50917678]
["bitfinex","SOLUSD",1730555508016,11.26449484,165.08,165.05,21.45077678]
["bitfinex","SOLUSD",1730555508323,11.26449484,165.07,165.05,6.30477678]
["bitfinex","SOLUSD",1730555508519,11.26449484,165.06,165.03,6.0591]
["bitfinex","SOLUSD",1730555508911,11.26449484,165.06,165.04,0.12549]
["bitfinex","SOLUSD",1730555509320,11.26449484,165.06,165.04,23.902374]
["bitfinex","SOLUSD",1730555510238,11.26449484,165.06,165.04,23.776884]
["bitfinex","SOLUSD",1730555510409,17.63307257,165.06,165.04,23.776884]
["bitfinex","SOLUSD",1730555514929,17.63307257,165.07,165.04,23.776884]
["bitfinex","SOLUSD",1730555515342,17.63307257,165.06,165.04,23.776884]
["bitfinex","SOLUSD",1730555515714,17.63307257,165.05,165.03,20.0]
["bitfinex","SOLUSD",1730555516132,16.0361,165.1,164.99,20.90886699]
["bitfinex","SOLUSD",1730555516133,17.63307257,165.04,164.99,20.90886699]
["bitfinex","SOLUSD",1730555516434,17.63307257,165.03,164.99,33.27133737]
["bitfinex","SOLUSD",1730555517323,17.63307257,165.01,164.99,7.21043737]
["bitfinex","SOLUSD",1730555517625,17.63307257,165.0,164.99,0.90886699]
["bitfinex","SOLUSD",1730555519139,17.63307257,165.02,164.99,0.90886699]
["bitfinex","SOLUSD",1730555519345,17.63307257,165.04,164.99,24.60273956]
["bitfinex","SOLUSD",1730555519711,17.63307257,165.03,164.99,6.96966699]
["bitfinex","SOLUSD",1730555520837,17.63307257,165.04,164.99,6.96966699]
["bitfinex","SOLUSD",1730555521029,17.63307257,165.03,165.0,23.776884]
["bitfinex","SOLUSD",1730555521243,17.63307257,165.02,165.0,23.776884]
["bitfinex","SOLUSD",1730555521423,17.63307257,165.02,164.99,22.12206699]
["bitfinex","SOLUSD",1730555525241,17.63307257,165.01,164.99,22.12206699]
["bitfinex","SOLUSD",1730555525424,17.63307257,165.0,164.99,0.90886699]
["bitfinex","SOLUSD",1730555526439,23.69367257,165.0,164.99,0.90886699]
["bitfinex","SOLUSD",1730555526641,23.69367257,165.0,164.95,6.30248095]
["bitfinex","SOLUSD",1730555526828,17.63307257,164.96,164.92,6.0635]
["bitfinex","SOLUSD",1730555527347,17.63307257,164.95,164.92,6.0635]
["bitfinex","SOLUSD",1730555527729,17.63307257,164.94,164.92,6.0635]
["bitfinex","SOLUSD",1730555528051,17.63307257,164.93,164.91,21.46347862]
["bitfinex","SOLUSD",1730555528219,17.63307257,164.93,164.9,6.0639]
["bitfinex","SOLUSD",1730555528220,17.63307257,164.92,164.88,0.82243089]
["bitfinex","SOLUSD",1730555528418,17.63307257,164.91,164.88,0.82243089]
["bitfinex","SOLUSD",1730555528638,17.63307257,164.91,164.88,6.88743089]
["bitfinex","SOLUSD",1730555528942,17.63307257,164.9,164.88,0.82243089]
["bitfinex","SOLUSD",1730555529127,17.63307257,164.89,164.88,0.82243089]
["bitfinex","SOLUSD",1730555530270,23.69767257,164.89,164.88,0.82243089]
["bitfinex","SOLUSD",1730555530430,41.33074514,164.89,164.88,0.82243089]
["bitfinex","SOLUSD",1730555530644,47.52444514,164.89,164.88,0.82243089]
["bitfinex","SOLUSD",1730555531231,47.52444514,164.89,164.84,0.6146762]
["bitfinex","SOLUSD",1730555531232,83.68603514,164.89,164.84,0.6146762]
["bitfinex","SOLUSD",1730555531558,37.75856257,164.85,164.84,0.6146762]
["bitfinex","SOLUSD",1730555531963,20.0,164.84,164.79,6.29718138]
["bitfinex","SOLUSD",1730555532255,17.63307257,164.8,164.73,21.2466]
["bitfinex","SOLUSD",1730555532447,17.63307257,164.77,164.74,6.30222968]
["bitfinex","SOLUSD",1730555532656,17.63307257,164.76,164.74,6.30222968]
["bitfinex","SOLUSD",1730555532840,17.63307257,164.77,164.74,6.30222968]
["bitfinex","SOLUSD",1730555534260,17.63307257,164.81,164.76,17.63307257]
["bitfinex","SOLUSD",1730555534437,17.63307257,164.81,164.75,61.53544657]
["bitfinex","SOLUSD",1730555534756,6.0661,164.85,164.77,61.40995657]
["bitfinex","SOLUSD",1730555534757,17.63307257,164.83,164.77,61.40995657]
["bitfinex","SOLUSD",1730555534953,6.0661,164.85,164.77,61.40995657]
["bitfinex","SOLUSD",1730555534954,17.63307257,164.81,164.77,43.776884]
["bitfinex","SOLUSD",1730555535154,17.63307257,164.8,164.77,43.776884]
["bitfinex","SOLUSD",1730555535741,17.63307257,164.88,164.74,21.47762968]
["bitfinex","SOLUSD",1730555535742,17.63307257,164.78,164.74,27.54742968]
["bitfinex","SOLUSD",1730555536059,17.63307257,164.82,164.76,17.63307257]
["bitfinex","SOLUSD",1730555536243,17.63307257,164.83,164.77,17.63307257]
["bitfinex","SOLUSD",1730555536959,17.63307257,164.83,164.78,37.63307257]
["bitfinex","SOLUSD",1730555537164,17.63307257,164.83,164.79,45.015984]
["bitfinex","SOLUSD",1730555537360,17.63307257,164.82,164.79,45.015984]
["bitfinex","SOLUSD",1730555538466,17.63307257,164.83,164.79,45.015984]
["bitfinex","SOLUSD",1730555539057,17.63307257,164.83,164.77,17.63307257]
["bitfinex","SOLUSD",1730555539058,17.63307257,164.81,164.77,20.0]
["bitfinex","SOLUSD",1730555539262,17.63307257,164.81,164.75,37.63307257]
["bitfinex","SOLUSD",1730555539263,17.63307257,164.79,164.76,6.0694]
["bitfinex","SOLUSD",1730555539563,0.12549,164.86,164.74,6.30222968]
["bitfinex","SOLUSD",1730555539564,17.63307257,164.77,164.74,6.30222968]
["bitfinex","SOLUSD",1730555539764,17.63307257,164.76,164.74,6.30222968]
["bitfinex","SOLUSD",1730555540548,23.83027257,164.8,164.69,30.96779091]
["bitfinex","SOLUSD",1730555540549,6.0701,164.74,164.69,0.60909091]
["bitfinex","SOLUSD",1730555540748,17.63307257,164.7,164.69,0.60909091]
["bitfinex","SOLUSD",1730555542457,28.34567331,164.7,164.69,0.60909091]
["bitfinex","SOLUSD",1730555542640,28.34567331,164.7,164.63,19.98276711]
["bitfinex","SOLUSD",1730555542854,28.34567331,164.68,164.63,6.0742]
["bitfinex","SOLUSD",1730555543141,28.34567331,164.69,164.63,34.41987331]
["bitfinex","SOLUSD",1730555543448,28.34567331,164.67,164.63,6.0742]
["bitfinex","SOLUSD",1730555543946,28.34567331,164.69,164.63,49.60467331]
["bitfinex","SOLUSD",1730555544151,28.34567331,164.68,164.63,49.60467331]
["bitfinex","SOLUSD",1730555544338,28.34567331,164.68,164.48,28.34567331]
["bitfinex","SOLUSD",1730555544339,6.1972,164.63,164.56,15.192]
["bitfinex","SOLUSD",1730555544542,6.1972,164.63,164.56,21.2688]
["bitfinex","SOLUSD",1730555545352,6.1972,164.68,164.56,21.2688]
["bitfinex","SOLUSD",1730555545550,28.34567331,164.66,164.59,28.34567331]
["bitfinex","SOLUSD",1730555545747,28.34567331,164.64,164.58,28.34567331]
["bitfinex","SOLUSD",1730555545957,28.34567331,164.63,164.57,48.47116331]
["bitfinex","SOLUSD",1730555546767,28.34567331,164.63,164.59,20.0]
["bitfinex","SOLUSD",1730555547044,28.34567331,164.65,164.59,48.34567331]
["bitfinex","SOLUSD",1730555547244,28.34567331,164.6,164.59,20.0]
["bitfinex","SOLUSD",1730555547563,28.34567331,164.61,164.59,20.0]
["bitfinex","SOLUSD",1730555547944,28.34567331,164.62,164.59,20.0]
["bitfinex","SOLUSD",1730555548140,28.34567331,164.63,164.59,20.0]
["bitfinex","SOLUSD",1730555548352,28.34567331,164.64,164.59,20.0]
["bitfinex","SOLUSD",1730555548553,28.34567331,164.64,164.6,21.2636]
["bitfinex","SOLUSD",1730555548845,28.34567331,164.62,164.6,21.2636]
["bitfinex","SOLUSD",1730555549554,6.0727,164.67,164.6,21.2636]
["bitfinex","SOLUSD",1730555549555,28.34567331,164.63,164.6,21.2636]
["bitfinex","SOLUSD",1730555550555,28.34567331,164.64,164.6,21.2636]
["bitfinex","SOLUSD",1730555551158,28.34567331,164.66,164.6,49.60927331]
["bitfinex","SOLUSD",1730555551351,28.34567331,164.63,164.6,21.2636]
["bitfinex","SOLUSD",1730555551552,28.34567331,164.64,164.6,21.2636]
["bitfinex","SOLUSD",1730555552850,28.34567331,164.64,164.6,20.7636]
["bitfinex","SOLUSD",1730555554077,28.34567331,164.62,164.6,20.7636]
["bitfinex","SOLUSD",1730555554283,28.34567331,164.61,164.56,35.1912]
["bitfinex","SOLUSD",1730555554577,28.34567331,164.6,164.57,6.29274418]
["bitfinex","SOLUSD",1730555554759,28.32562331,164.61,164.57,6.29274418]
["bitfinex","SOLUSD",1730555554958,28.34567331,164.6,164.57,6.29274418]
["bitfinex","SOLUSD",1730555555673,28.34567331,164.61,164.57,12.36894418]
["bitfinex","SOLUSD",1730555555880,28.34567331,164.6,164.57,12.36894418]
["bitfinex","SOLUSD",1730555556879,28.34567331,164.59,164.57,12.36894418]
["bitfinex","SOLUSD",1730555557555,28.34567331,164.6,164.57,12.36894418]
["bitfinex","SOLUSD",1730555558167,28.34567331,164.61,164.57,27.56004418]
["bitfinex","SOLUSD",1730555558677,28.34567331,164.6,164.57,27.56004418]
["bitfinex","SOLUSD",1730555558879,28.34567331,164.61,164.57,27.56004418]
["bitfinex","SOLUSD",1730555559060,28.34567331,164.63,164.58,23.776884]
["bitfinex","SOLUSD",1730555559576,28.34567331,164.59,164.57,21.48384418]
["bitfinex","SOLUSD",1730555559762,28.34567331,164.59,164.58,6.0759]
["bitfinex","SOLUSD",1730555559970,28.34567331,164.61,164.58,6.0759]
["bitfinex","SOLUSD",1730555560283,28.34567331,164.62,164.58,6.0759]
["bitfinex","SOLUSD",1730555561167,28.34567331,164.61,164.58,6.0759]
["bitfinex","SOLUSD",1730555562084,28.34567331,164.6,164.57,27.56024418]
["bitfinex","SOLUSD",1730555562584,17.73256266,164.6,164.57,27.56024418]
["bitfinex","SOLUSD",1730555563466,17.73256266,164.61,164.57,27.56024418]
["bitfinex","SOLUSD",1730555563864,17.73256266,164.62,164.57,27.56024418]
["bitfinex","SOLUSD",1730555564074,17.73256266,164.64,164.58,41.50944666]
["bitfinex","SOLUSD",1730555564559,17.73256266,164.63,164.58,41.50944666]
["bitfinex","SOLUSD",1730555564962,17.73256266,164.63,164.58,17.73256266]
["bitfinex","SOLUSD",1730555565368,17.73256266,164.63,164.58,20.0]
["bitfinex","SOLUSD",1730555565576,17.73256266,164.62,164.58,20.0]
["bitfinex","SOLUSD",1730555566281,17.73256266,164.62,164.59,21.2649]
["bitfinex","SOLUSD",1730555567191,17.73256266,164.61,164.59,21.2649]
["bitfinex","SOLUSD",1730555567487,17.73256266,164.6,164.57,12.36914418]
["bitfinex","SOLUSD",1730555568271,17.73256266,164.6,164.57,21.48384418]
["bitfinex","SOLUSD",1730555568989,17.73256266,164.61,164.57,21.48384418]
["bitfinex","SOLUSD",1730555569183,17.73256266,164.62,164.57,21.48384418]
["bitfinex","SOLUSD",1730555569582,17.73256266,164.61,164.57,21.48384418]
["bitfinex","SOLUSD",1730555569965,17.73256266,164.61,164.57,27.56024418]
["bitfinex","SOLUSD",1730555571486,17.73256266,164.58,164.57,21.48384418]
["bitfinex","SOLUSD",1730555571678,17.73256266,164.58,164.57,6.29274418]
["bitfinex","SOLUSD",1730555572370,17.73256266,164.59,164.57,6.29274418]
["bitfinex","SOLUSD",1730555572877,17.73256266,164.6,164.57,12.36904418]
["bitfinex","SOLUSD",1730555573662,17.73256266,164.62,164.57,27.56014418]
["bitfinex","SOLUSD",1730555573896,17.73256266,164.63,164.57,45.29270684]
["bitfinex","SOLUSD",1730555574169,17.73256266,164.64,164.58,41.50944666]
["bitfinex","SOLUSD",1730555574373,17.73256266,164.62,164.59,21.2649]
["bitfinex","SOLUSD",1730555575287,17.73256266,164.6,164.59,15.1892]
["bitfinex","SOLUSD",1730555576264,17.73256266,164.61,164.59,15.1892]
["bitfinex","SOLUSD",1730555576463,17.73256266,164.62,164.59,15.1892]
["bitfinex","SOLUSD",1730555576893,17.73256266,164.6,164.57,6.29274418]
["bitfinex","SOLUSD",1730555577483,17.73256266,164.61,164.57,27.55994418]
["bitfinex","SOLUSD",1730555578597,17.73256266,164.62,164.57,27.55994418]
["bitfinex","SOLUSD",1730555579093,17.73256266,164.61,164.57,27.55994418]
["bitfinex","SOLUSD",1730555581179,17.73256266,164.62,164.57,45.29250684]
["bitfinex","SOLUSD",1730555581380,17.73256266,164.62,164.57,27.55994418]
["bitfinex","SOLUSD",1730555581689,17.73256266,164.61,164.57,27.55994418]
["bitfinex","SOLUSD",1730555581866,17.73256266,164.62,164.57,45.29250684]
["bitfinex","SOLUSD",1730555582065,17.73256266,164.6,164.57,27.55994418]
["bitfinex","SOLUSD",1730555582273,17.73256266,164.59,164.57,27.55994418]
["bitfinex","SOLUSD",1730555582892,17.73256266,164.58,164.57,6.29274418]
["bitfinex","SOLUSD",1730555583276,17.73256266,164.58,164.52,0.91057897]
["bitfinex","SOLUSD",1730555583596,16.0085,164.6,164.52,0.91057897]
["bitfinex","SOLUSD",1730555583597,17.73256266,164.53,164.52,0.91057897]
["bitfinex","SOLUSD",1730555584275,17.73256266,164.53,164.51,6.6931762]
["bitfinex","SOLUSD",1730555584588,17.73256266,164.52,164.51,0.6146762]
["bitfinex","SOLUSD",1730555586094,31.1968,164.6,164.51,0.6146762]
["bitfinex","SOLUSD",1730555586095,17.73256266,164.54,164.51,21.8897762]
["bitfinex","SOLUSD",1730555586280,17.73256266,164.56,164.51,39.62233886]
["bitfinex","SOLUSD",1730555586994,17.73256266,164.57,164.52,23.776884]
["bitfinex","SOLUSD",1730555587289,17.73256266,164.57,164.51,39.62233886]
["bitfinex","SOLUSD",1730555587491,6.2068,164.61,164.51,39.62233886]
["bitfinex","SOLUSD",1730555587492,17.73256266,164.58,164.53,23.776884]
["bitfinex","SOLUSD",1730555587689,17.73256266,164.6,164.54,17.73256266]
["bitfinex","SOLUSD",1730555587888,17.73256266,164.6,164.55,39.00256266]
["bitfinex","SOLUSD",1730555588674,17.73256266,164.59,164.55,21.27]
["bitfinex","SOLUSD",1730555589273,17.73256266,164.59,164.55,15.1929]
["bitfinex","SOLUSD",1730555589782,17.73256266,164.59,164.54,23.81006266]
["bitfinex","SOLUSD",1730555589783,17.73256266,164.57,164.52,17.73256266]
["bitfinex","SOLUSD",1730555589988,17.73256266,164.56,164.52,21.2739]
["bitfinex","SOLUSD",1730555590296,17.73256266,164.58,164.52,39.00646266]
["bitfinex","SOLUSD",1730555590519,6.0742,164.63,164.57,17.73256266]
["bitfinex","SOLUSD",1730555590520,17.73256266,164.63,164.57,17.73256266]
["bitfinex","SOLUSD",1730555590804,16.0085,164.64,164.56,17.73256266]
["bitfinex","SOLUSD",1730555590805,17.73256266,164.62,164.56,17.73256266]
["bitfinex","SOLUSD",1730555590971,17.73256266,164.61,164.55,17.73256266]
["bitfinex","SOLUSD",1730555591168,17.73256266,164.6,164.55,17.73256266]
["bitfinex","SOLUSD",1730555591372,17.73256266,164.6,164.56,21.2688]
["bitfinex","SOLUSD",1730555591579,17.73256266,164.61,164.56,21.2688]
["bitfinex","SOLUSD",1730555591974,17.73256266,164.62,164.57,17.73256266]
["bitfinex","SOLUSD",1730555592198,17.73256266,164.62,164.56,39.00136266]
["bitfinex","SOLUSD",1730555593978,17.73256266,164.62,164.57,17.73256266]
["bitfinex","SOLUSD",1730555595295,17.73256266,164.6,164.56,21.2684]
["bitfinex","SOLUSD",1730555595498,17.73256266,164.58,164.56,21.2684]
["bitfinex","SOLUSD",1730555595677,17.73256266,164.59,164.56,21.2684]
["bitfinex","SOLUSD",1730555596182,17.73256266,164.6,164.56,21.2684]
["bitfinex","SOLUSD",1730555596383,17.73256266,164.6,164.56,15.192]
["bitfinex","SOLUSD",1730555596582,17.73256266,164.59,164.56,15.192]
["bitfinex","SOLUSD",1730555597388,6.0748,164.62,164.56,15.192]
["bitfinex","SOLUSD",1730555597389,17.73256266,164.6,164.56,15.192]
["bitfinex","SOLUSD",1730555597574,6.0748,164.62,164.55,6.0771]
["bitfinex","SOLUSD",1730555597575,17.73256266,164.61,164.55,23.80966266]
["bitfinex","SOLUSD",1730555598501,23.80676266,164.63,164.57,17.73256266]
["bitfinex","SOLUSD",1730555599296,6.0742,164.63,164.58,17.73256266]
["bitfinex","SOLUSD",1730555599799,23.80676266,164.63,164.57,23.80866266]
["bitfinex","SOLUSD",1730555600300,17.73256266,164.61,164.57,6.0761]
["bitfinex","SOLUSD",1730555600593,17.73256266,164.61,164.56,17.73256266]
["bitfinex","SOLUSD",1730555600799,17.73256266,164.6,164.55,21.2697]
["bitfinex","SOLUSD",1730555600994,17.73256266,164.59,164.55,21.2697]
["bitfinex","SOLUSD",1730555601206,6.5554,164.63,164.55,15.1929]
["bitfinex","SOLUSD",1730555601389,17.73256266,164.56,164.55,15.1929]
["bitfinex","SOLUSD",1730555601598,17.73256266,164.56,164.53,20.0]
["bitfinex","SOLUSD",1730555601800,17.73256266,164.57,164.53,20.0]
["bitfinex","SOLUSD",1730555601982,17.73256266,164.56,164.52,21.2739]
["bitfinex","SOLUSD",1730555602583,17.73256266,164.53,164.51,0.6146762]
["bitfinex","SOLUSD",1730555602989,17.73256266,164.54,164.51,0.6146762]
["bitfinex","SOLUSD",1730555603494,17.73256266,164.55,164.51,0.6146762]
["bitfinex","SOLUSD",1730555603914,17.73256266,164.59,164.54,17.73256266]
["bitfinex","SOLUSD",1730555604216,34.11156266,164.64,164.58,17.73256266]
["bitfinex","SOLUSD",1730555604217,16.379,164.64,164.58,17.73256266]
["bitfinex","SOLUSD",1730555604378,16.379,164.64,164.53,16.2003]
["bitfinex","SOLUSD",1730555604379,16.379,164.64,164.59,17.73256266]
["bitfinex","SOLUSD",1730555604583,34.11156266,164.64,164.59,17.73256266]
["bitfinex","SOLUSD",1730555605001,23.80576266,164.66,164.6,17.73256266]
["bitfinex","SOLUSD",1730555605617,17.73256266,164.65,164.6,17.73256266]
["bitfinex","SOLUSD",1730555606917,17.73256266,164.64,164.59,17.73256266]
["bitfinex","SOLUSD",1730555607911,17.73256266,164.65,164.59,23.80796266]
["bitfinex","SOLUSD",1730555610705,23.80606266,164.65,164.59,23.80796266]
["bitfinex","SOLUSD",1730555611016,17.73256266,164.66,164.61,17.73256266]
["bitfinex","SOLUSD",1730555611205,17.73256266,164.67,164.61,17.73256266]
["bitfinex","SOLUSD",1730555611406,17.73256266,164.66,164.61,17.73256266]
["bitfinex","SOLUSD",1730555611715,17.73256266,164.66,164.6,17.73256266]
["bitfinex","SOLUSD",1730555612604,23.80576266,164.66,164.6,23.80766266]
["bitfinex","SOLUSD",1730555613700,23.80576266,164.66,164.61,17.73256266]
["bitfinex","SOLUSD",1730555613898,17.73256266,164.66,164.61,17.73256266]
["bitfinex","SOLUSD",1730555614315,0.1,164.71,164.59,15.1892]
["bitfinex","SOLUSD",1730555614316,17.73256266,164.65,164.6,17.73256266]
["bitfinex","SOLUSD",1730555615290,17.73256266,164.65,164.59,15.1892]
["bitfinex","SOLUSD",1730555615291,17.73256266,164.64,164.59,15.1892]
["bitfinex","SOLUSD",1730555615495,23.80646266,164.64,164.59,15.1892]
["bitfinex","SOLUSD",1730555615719,23.80646266,164.64,164.59,21.2649]
["bitfinex","SOLUSD",1730555616910,23.80646266,164.64,164.59,17.73256266]
["bitfinex","SOLUSD",1730555617622,23.80646266,164.64,164.57,30.3822]
["bitfinex","SOLUSD",1730555617623,6.0739,164.64,164.6,17.73256266]
["bitfinex","SOLUSD",1730555618504,23.80646266,164.64,164.59,23.80806266]
["bitfinex","SOLUSD",1730555619418,17.73256266,164.62,164.56,23.80926266]
["bitfinex","SOLUSD",1730555619602,17.73256266,164.59,164.55,15.1928]
["bitfinex","SOLUSD",1730555619802,17.73256266,164.6,164.55,32.92536266]
["bitfinex","SOLUSD",1730555620412,17.73256266,164.59,164.55,15.1928]
["bitfinex","SOLUSD",1730555620609,17.73256266,164.57,164.51,39.83649094]
["bitfinex","SOLUSD",1730555620810,17.73256266,164.57,164.51,39.62203886]
["bitfinex","SOLUSD",1730555621026,17.73256266,164.57,164.52,17.73256266]
["bitfinex","SOLUSD",1730555621232,17.73256266,164.57,164.51,21.8894762]
["bitfinex","SOLUSD",1730555621233,17.73256266,164.57,164.51,33.54343886]
["bitfinex","SOLUSD",1730555621821,6.308,164.58,164.52,17.73256266]
["bitfinex","SOLUSD",1730555621822,24.04056266,164.58,164.52,17.73256266]
["bitfinex","SOLUSD",1730555622320,17.73256266,164.57,164.51,39.62203886]
["bitfinex","SOLUSD",1730555622728,17.73256266,164.55,164.51,15.8108762]
["bitfinex","SOLUSD",1730555623114,17.73256266,164.55,164.51,0.6146762]
["bitfinex","SOLUSD",1730555623412,17.73256266,164.52,164.51,0.6146762]
["bitfinex","SOLUSD",1730555624796,23.81076266,164.52,164.51,0.6146762]
["bitfinex","SOLUSD",1730555625329,39.87235266,164.52,164.51,0.6146762]
["bitfinex","SOLUSD",1730555625536,46.18035266,164.52,164.51,0.6146762]
["bitfinex","SOLUSD",1730555627222,46.28035266,164.52,164.51,0.6146762]
["bitfinex","SOLUSD",1730555628227,66.28035266,164.52,164.51,0.6146762]
["bitfinex","SOLUSD",1730555630119,66.28035266,164.52,164.34,1.66054192]
["bitfinex","SOLUSD",1730555630120,0.1,164.42,164.34,1.66054192]
["bitfinex","SOLUSD",1730555630323,17.73256266,164.39,164.34,6.6995762]
["bitfinex","SOLUSD",1730555630507,20.1,164.45,164.34,6.6995762]
["bitfinex","SOLUSD",1730555630712,0.1,164.44,164.34,21.9118762]
["bitfinex","SOLUSD",1730555630909,0.2,164.44,164.34,21.9118762]
["bitfinex","SOLUSD",1730555631105,0.2,164.44,164.34,39.64443886]
["bitfinex","SOLUSD",1730555631313,17.73256266,164.4,164.34,39.64443886]
["bitfinex","SOLUSD",1730555631637,17.73256266,164.4,164.34,37.14443886]
["bitfinex","SOLUSD",1730555632139,23.81436266,164.43,164.37,17.73256266]
["bitfinex","SOLUSD",1730555632309,17.73256266,164.41,164.35,33.46036266]
["bitfinex","SOLUSD",1730555632508,17.73256266,164.4,164.35,33.46036266]
["bitfinex","SOLUSD",1730555632709,17.73256266,164.39,164.33,17.73256266]
["bitfinex","SOLUSD",1730555633121,6.0818,164.43,164.35,17.73256266]
["bitfinex","SOLUSD",1730555633122,17.73256266,164.41,164.35,17.73256266]
["bitfinex","SOLUSD",1730555633329,6.0818,164.43,164.37,17.73256266]
["bitfinex","SOLUSD",1730555633330,17.73256266,164.43,164.37,17.73256266]
["bitfinex","SOLUSD",1730555633908,17.73256266,164.42,164.37,17.73256266]
["bitfinex","SOLUSD",1730555634128,17.73256266,164.42,164.37,23.81616266]
["bitfinex","SOLUSD",1730555634513,23.81466266,164.42,164.36,39.02706266]
["bitfinex","SOLUSD",1730555634727,17.73256266,164.4,164.35,17.73256266]
["bitfinex","SOLUSD",1730555634918,17.73256266,164.4,164.34,23.81716266]
["bitfinex","SOLUSD",1730555635637,17.73256266,164.41,164.35,17.73256266]
["bitfinex","SOLUSD",1730555635838,17.73256266,164.41,164.36,17.73256266]
["bitfinex","SOLUSD",1730555636630,23.81466266,164.42,164.36,17.73256266]
["bitfinex","SOLUSD",1730555637018,23.81466266,164.42,164.36,23.81666266]
["bitfinex","SOLUSD",1730555637219,6.0821,164.42,164.37,17.73256266]
["bitfinex","SOLUSD",1730555637827,6.0821,164.42,164.36,17.73256266]
["bitfinex","SOLUSD",1730555637828,23.81466266,164.42,164.36,17.73256266]
["bitfinex","SOLUSD",1730555638542,17.73256266,164.41,164.36,17.73256266]
["bitfinex","SOLUSD",1730555638753,17.73256266,164.37,164.32,15.2141]
["bitfinex","SOLUSD",1730555639039,17.73256266,164.35,164.32,15.2141]
["bitfinex","SOLUSD",1730555639843,17.73256266,164.33,164.31,6.28288082]
["bitfinex","SOLUSD",1730555640016,17.73256266,164.35,164.31,6.28288082]
["bitfinex","SOLUSD",1730555640338,17.73256266,164.36,164.31,12.36878082]
["bitfinex","SOLUSD",1730555640519,17.73256266,164.35,164.31,12.36878082]
["bitfinex","SOLUSD",1730555640726,17.73256266,164.35,164.31,11.86878082]
["bitfinex","SOLUSD",1730555641114,17.73256266,164.35,164.31,5.78288082]
["bitfinex","SOLUSD",1730555641422,17.73256266,164.34,164.31,5.78288082]
["bitfinex","SOLUSD",1730555641832,17.73256266,164.34,164.31,11.86878082]
["bitfinex","SOLUSD",1730555642136,17.73256266,164.34,164.31,10.86878082]
["bitfinex","SOLUSD",1730555642316,17.73256266,164.33,164.3,6.0864]
["bitfinex","SOLUSD",1730555642718,6.0838,164.37,164.29,21.3036]
["bitfinex","SOLUSD",1730555642719,17.73256266,164.34,164.29,21.3036]
["bitfinex","SOLUSD",1730555642917,17.73256266,164.38,164.32,17.73256266]
["bitfinex","SOLUSD",1730555643114,17.73256266,164.36,164.32,6.0855]
["bitfinex","SOLUSD",1730555643436,17.73256266,164.36,164.3,15.216]
["bitfinex","SOLUSD",1730555643651,17.73256266,164.35,164.3,15.216]
["bitfinex","SOLUSD",1730555643827,17.73256266,164.33,164.27,17.73256266]
["bitfinex","SOLUSD",1730555644023,17.73256266,164.33,164.27,39.03876266]
["bitfinex","SOLUSD",1730555644225,17.73256266,164.32,164.27,21.3062]
["bitfinex","SOLUSD",1730555644423,17.73256266,164.32,164.27,39.03876266]
["bitfinex","SOLUSD",1730555644631,17.73256266,164.32,164.27,21.3062]
["bitfinex","SOLUSD",1730555644942,0.1,164.36,164.27,21.3062]
["bitfinex","SOLUSD",1730555644943,17.73256266,164.3,164.27,15.2187]
["bitfinex","SOLUSD",1730555645336,17.73256266,164.3,164.27,13.7187]
["bitfinex","SOLUSD",1730555645537,6.086,164.31,164.27,13.7187]
["bitfinex","SOLUSD",1730555645538,17.73256266,164.31,164.27,13.7187]
["bitfinex","SOLUSD",1730555645931,17.73256266,164.33,164.28,17.73256266]
["bitfinex","SOLUSD",1730555646136,23.81746266,164.34,164.28,17.73256266]
["bitfinex","SOLUSD",1730555646543,17.73256266,164.33,164.28,17.73256266]
["bitfinex","SOLUSD",1730555646723,17.73256266,164.33,164.27,31.45126266]
["bitfinex","SOLUSD",1730555647224,17.73256266,164.33,164.27,37.53876266]
["bitfinex","SOLUSD",1730555647825,17.73256266,164.37,164.32,17.73256266]
["bitfinex","SOLUSD",1730555648252,12.1848,164.38,164.27,50.2438]
["bitfinex","SOLUSD",1730555648253,23.81596266,164.38,164.33,17.73256266]
["bitfinex","SOLUSD",1730555648420,17.73256266,164.38,164.27,50.3438]
["bitfinex","SOLUSD",1730555648620,17.73256266,164.38,164.32,17.73256266]
["bitfinex","SOLUSD",1730555649043,23.81576266,164.39,164.34,17.73256266]
["bitfinex","SOLUSD",1730555649248,23.81576266,164.39,164.34,23.81746266]
["bitfinex","SOLUSD",1730555650129,17.73256266,164.38,164.33,17.73256266]
["bitfinex","SOLUSD",1730555650328,17.73256266,164.37,164.32,17.73256266]
["bitfinex","SOLUSD",1730555650539,17.73256266,164.35,164.3,17.73256266]
["bitfinex","SOLUSD",1730555650848,17.73256266,164.34,164.29,39.03616266]
["bitfinex","SOLUSD",1730555651049,17.73256266,164.33,164.29,21.3036]
["bitfinex","SOLUSD",1730555651439,0.1,164.37,164.29,39.03616266]
["bitfinex","SOLUSD",1730555651440,17.73256266,164.34,164.29,39.03616266]
["bitfinex","SOLUSD",1730555651841,17.73256266,164.34,164.28,17.73256266]
["bitfinex","SOLUSD",1730555652228,23.81726266,164.35,164.3,17.73256266]
["bitfinex","SOLUSD",1730555652648,17.73256266,164.38,164.33,17.73256266]
["bitfinex","SOLUSD",1730555653144,17.73256266,164.39,164.34,17.73256266]
["bitfinex","SOLUSD",1730555653348,17.73256266,164.4,164.35,17.73256266]
["bitfinex","SOLUSD",1730555653536,17.73256266,164.4,164.34,17.73256266]
["bitfinex","SOLUSD",1730555653939,17.73256266,164.39,164.33,17.73256266]
["bitfinex","SOLUSD",1730555654136,17.73256266,164.36,164.32,20.0]
["bitfinex","SOLUSD",1730555654326,17.73256266,164.36,164.32,6.0853]
["bitfinex","SOLUSD",1730555654524,23.81526266,164.4,164.34,17.73256266]
["bitfinex","SOLUSD",1730555655147,23.81526266,164.4,164.35,17.73256266]
["bitfinex","SOLUSD",1730555655842,23.81526266,164.4,164.34,17.73256266]
["bitfinex","SOLUSD",1730555656635,23.81526266,164.4,164.34,23.81726266]
["bitfinex","SOLUSD",1730555657633,6.0827,164.4,164.35,17.73256266]
["bitfinex","SOLUSD",1730555657847,23.81526266,164.4,164.34,55.33536266]
["bitfinex","SOLUSD",1730555658240,17.73256266,164.41,164.35,17.73256266]
["bitfinex","SOLUSD",1730555658645,23.81496266,164.41,164.36,6.0842]
["bitfinex","SOLUSD",1730555658845,17.73256266,164.4,164.36,6.0842]
["bitfinex","SOLUSD",1730555659047,17.73256266,164.4,164.34,55.33516266]
["bitfinex","SOLUSD",1730555660762,23.81526266,164.4,164.34,55.33516266]
["bitfinex","SOLUSD",1730555661958,17.73256266,164.39,164.34,37.6026]
["bitfinex","SOLUSD",1730555662333,17.73256266,164.39,164.34,55.33516266]
["bitfinex","SOLUSD",1730555662849,17.73256266,164.41,164.35,17.73256266]
["bitfinex","SOLUSD",1730555663048,23.81516266,164.41,164.35,23.81686266]
["bitfinex","SOLUSD",1730555663354,17.73256266,164.4,164.35,6.0843]
["bitfinex","SOLUSD",1730555663948,17.73256266,164.41,164.35,23.81686266]
["bitfinex","SOLUSD",1730555664156,6.0827,164.4,164.35,23.81686266]
["bitfinex","SOLUSD",1730555664733,17.73256266,164.39,164.34,49.25066266]
["bitfinex","SOLUSD",1730555665051,17.83256266,164.35,164.27,6.28708886]
["bitfinex","SOLUSD",1730555665266,17.73256266,164.3,164.27,6.28708886]
["bitfinex","SOLUSD",1730555665436,17.73256266,164.31,164.27,6.28708886]
["bitfinex","SOLUSD",1730555665639,17.73256266,164.32,164.27,6.28708886]
["bitfinex","SOLUSD",1730555665833,17.73256266,164.31,164.27,6.28708886]
["bitfinex","SOLUSD",1730555667055,17.73256266,164.32,164.27,6.28708886]
["bitfinex","SOLUSD",1730555667261,23.81816266,164.33,164.27,45.32565152]
["bitfinex","SOLUSD",1730555667553,23.81636266,164.37,164.31,17.73256266]
["bitfinex","SOLUSD",1730555667735,17.73256266,164.37,164.31,17.73256266]
["bitfinex","SOLUSD",1730555668457,17.73256266,164.36,164.31,20.0]
["bitfinex","SOLUSD",1730555669138,17.73256266,164.36,164.32,6.0856]
["bitfinex","SOLUSD",1730555669751,17.73256266,164.35,164.31,20.0]
["bitfinex","SOLUSD",1730555669946,17.73256266,164.35,164.31,26.086]
["bitfinex","SOLUSD",1730555670146,6.083,164.39,164.31,26.086]
["bitfinex","SOLUSD",1730555670147,17.73256266,164.36,164.31,26.086]
["bitfinex","SOLUSD",1730555671356,17.73256266,164.35,164.31,26.086]
["bitfinex","SOLUSD",1730555671558,17.73256266,164.32,164.27,6.28708886]
["bitfinex","SOLUSD",1730555671739,17.73256266,164.29,164.27,6.28708886]
["bitfinex","SOLUSD",1730555671939,17.73256266,164.29,164.25,15.88353636]
["bitfinex","SOLUSD",1730555672459,17.73256266,164.29,164.25,0.66363636]
["bitfinex","SOLUSD",1730555672667,17.73256266,164.27,164.25,0.66363636]
["bitfinex","SOLUSD",1730555672873,17.73256266,164.29,164.25,0.66363636]
["bitfinex","SOLUSD",1730555674264,23.81946266,164.29,164.25,0.66363636]
["bitfinex","SOLUSD",1730555674770,17.73256266,164.31,164.25,39.70509902]
["bitfinex","SOLUSD",1730555675359,17.73256266,164.3,164.25,21.97253636]
["bitfinex","SOLUSD",1730555676368,17.73256266,164.3,164.25,39.70509902]
["bitfinex","SOLUSD",1730555676544,17.73256266,164.4,164.3,43.776884]
["bitfinex","SOLUSD",1730555676871,0.1,164.48,164.36,35.1462]
["bitfinex","SOLUSD",1730555677164,6.228,164.51,164.36,20.0]
["bitfinex","SOLUSD",1730555677165,70.2,164.47,164.36,20.0]
["bitfinex","SOLUSD",1730555677364,70.2,164.47,164.32,20.0]
["bitfinex","SOLUSD",1730555677540,70.1,164.47,164.34,20.0]
["bitfinex","SOLUSD",1730555677743,6.0805,164.46,164.35,21.2959]
["bitfinex","SOLUSD",1730555677951,17.73256266,164.41,164.36,20.0]
["bitfinex","SOLUSD",1730555678352,17.73256266,164.39,164.36,20.0]
["bitfinex","SOLUSD",1730555678564,17.73256266,164.37,164.33,6.0852]
["bitfinex","SOLUSD",1730555678968,6.228,164.42,164.33,6.0852]
["bitfinex","SOLUSD",1730555678969,17.73256266,164.39,164.33,39.03096266]
["bitfinex","SOLUSD",1730555679168,17.73256266,164.4,164.34,17.73256266]
["bitfinex","SOLUSD",1730555679376,17.73256266,164.39,164.33,39.03096266]
["bitfinex","SOLUSD",1730555679860,17.73256266,164.36,164.33,15.2132]
["bitfinex","SOLUSD",1730555680068,17.73256266,164.35,164.33,15.2132]
["bitfinex","SOLUSD",1730555680269,17.73256266,164.36,164.33,15.2132]
["bitfinex","SOLUSD",1730555681360,17.73256266,164.42,164.35,17.73256266]
["bitfinex","SOLUSD",1730555681560,17.73256266,164.41,164.35,17.73256266]
["bitfinex","SOLUSD",1730555681770,17.73256266,164.38,164.33,15.2132]
["bitfinex","SOLUSD",1730555682360,17.73256266,164.38,164.33,32.94576266]
["bitfinex","SOLUSD",1730555682558,17.73256266,164.38,164.33,15.2132]
["bitfinex","SOLUSD",1730555682765,17.73256266,164.35,164.33,15.2132]
["bitfinex","SOLUSD",1730555682961,17.73256266,164.36,164.33,15.2132]
["bitfinex","SOLUSD",1730555684264,17.73256266,164.35,164.31,6.086]
["bitfinex","SOLUSD",1730555685175,17.73256266,164.35,164.3,6.0864]
["bitfinex","SOLUSD",1730555685779,17.73256266,164.34,164.3,6.0864]
["bitfinex","SOLUSD",1730555685980,17.73256266,164.35,164.3,6.0864]
["bitfinex","SOLUSD",1730555687279,23.81716266,164.35,164.3,6.0864]
["bitfinex","SOLUSD",1730555688066,6.0846,164.35,164.31,17.73256266]
["bitfinex","SOLUSD",1730555688292,6.0842,164.36,164.31,17.73256266]
["bitfinex","SOLUSD",1730555688666,23.81676266,164.36,164.31,17.73256266]
["bitfinex","SOLUSD",1730555688989,6.0842,164.36,164.31,17.73256266]
["bitfinex","SOLUSD",1730555690282,23.81676266,164.36,164.3,23.81896266]
["bitfinex","SOLUSD",1730555690462,6.0842,164.36,164.31,17.73256266]
["bitfinex","SOLUSD",1730555691171,6.0842,164.36,164.32,17.73256266]
["bitfinex","SOLUSD",1730555692170,6.0842,164.36,164.31,17.73256266]
["bitfinex","SOLUSD",1730555692374,17.73256266,164.35,164.29,32.94946266]
["bitfinex","SOLUSD",1730555692700,17.73256266,164.34,164.29,15.2169]
["bitfinex","SOLUSD",1730555693072,17.73256266,164.35,164.29,32.94946266]
["bitfinex","SOLUSD",1730555693274,17.73256266,164.32,164.27,17.73256266]
["bitfinex","SOLUSD",1730555693481,17.73256266,164.32,164.26,23.82036266]
["bitfinex","SOLUSD",1730555693777,17.73256266,164.32,164.25,46.32533636]
["bitfinex","SOLUSD",1730555693778,17.73256266,164.27,164.25,0.66363636]
["bitfinex","SOLUSD",1730555693977,17.73256266,164.26,164.25,0.66363636]
["bitfinex","SOLUSD",1730555695977,17.73256266,164.3,164.25,39.70509902]
["bitfinex","SOLUSD",1730555696488,17.73256266,164.29,164.25,39.70509902]
["bitfinex","SOLUSD",1730555696674,6.0849,164.34,164.25,39.70509902]
["bitfinex","SOLUSD",1730555696675,17.73256266,164.3,164.25,39.70509902]
["bitfinex","SOLUSD",1730555698067,17.73256266,164.3,164.26,17.73256266]
["bitfinex","SOLUSD",1730555698472,17.73256266,164.3,164.26,23.82026266]
["bitfinex","SOLUSD",1730555699581,17.73256266,164.31,164.26,23.82026266]
["bitfinex","SOLUSD",1730555700092,17.73256266,164.3,164.25,33.61689902]
["bitfinex","SOLUSD",1730555700287,17.73256266,164.29,164.25,33.61689902]
["bitfinex","SOLUSD",1730555700683,17.73256266,164.29,164.25,39.70509902]
["bitfinex","SOLUSD",1730555700894,17.73256266,164.3,164.25,39.70509902]
["bitfinex","SOLUSD",1730555701879,23.81896266,164.3,164.25,39.70509902]
["bitfinex","SOLUSD",1730555702278,17.73256266,164.32,164.27,17.73256266]
["bitfinex","SOLUSD",1730555702492,17.73256266,164.33,164.29,17.73256266]
["bitfinex","SOLUSD",1730555702995,17.73256266,164.36,164.31,17.73256266]
["bitfinex","SOLUSD",1730555703577,6.0838,164.37,164.33,17.73256266]
["bitfinex","SOLUSD",1730555704803,6.0838,164.37,164.34,17.73256266]
["bitfinex","SOLUSD",1730555705890,23.81596266,164.38,164.33,17.73256266]
["bitfinex","SOLUSD",1730555706310,23.81596266,164.38,164.35,17.73256266]
["bitfinex","SOLUSD",1730555706311,6.0834,164.38,164.35,17.73256266]
["bitfinex","SOLUSD",1730555706583,6.0834,164.38,164.34,17.73256266]
["bitfinex","SOLUSD",1730555706782,23.81596266,164.38,164.33,17.73256266]
["bitfinex","SOLUSD",1730555707286,17.73256266,164.42,164.37,17.73256266]
["bitfinex","SOLUSD",1730555707499,17.73256266,164.43,164.38,17.73256266]
["bitfinex","SOLUSD",1730555708005,23.81446266,164.43,164.38,17.73256266]
["bitfinex","SOLUSD",1730555708586,17.73256266,164.42,164.37,23.81626266]
["bitfinex","SOLUSD",1730555708994,17.73256266,164.44,164.39,17.73256266]
["bitfinex","SOLUSD",1730555709596,17.73256266,164.43,164.38,17.73256266]
["bitfinex","SOLUSD",1730555710200,17.73256266,164.44,164.39,17.73256266]
["bitfinex","SOLUSD",1730555710507,17.73256266,164.43,164.38,39.02456266]
["bitfinex","SOLUSD",1730555710889,17.73256266,164.41,164.36,17.73256266]
["bitfinex","SOLUSD",1730555711088,17.73256266,164.37,164.32,17.73256266]
["bitfinex","SOLUSD",1730555711412,17.73256266,164.36,164.3,17.73256266]
["bitfinex","SOLUSD",1730555711731,17.73256266,164.37,164.32,17.73256266]
["bitfinex","SOLUSD",1730555711880,17.73256266,164.37,164.31,17.73256266]
["bitfinex","SOLUSD",1730555712081,17.73256266,164.38,164.33,17.73256266]
["bitfinex","SOLUSD",1730555712306,23.81636266,164.38,164.33,17.73256266]
["bitfinex","SOLUSD",1730555712486,34.53519928,164.38,164.32,28.45139928]
["bitfinex","SOLUSD",1730555713005,28.45139928,164.37,164.32,28.45139928]
["bitfinex","SOLUSD",1730555713182,28.45139928,164.37,164.31,28.45139928]
["bitfinex","SOLUSD",1730555713499,28.45139928,164.35,164.3,28.45139928]
["bitfinex","SOLUSD",1730555713706,28.45139928,164.34,164.28,43.93199928]
["bitfinex","SOLUSD",1730555713887,28.45139928,164.35,164.3,28.45139928]
["bitfinex","SOLUSD",1730555714206,6.0845,164.35,164.3,34.53779928]
["bitfinex","SOLUSD",1730555714699,28.45139928,164.36,164.31,28.45139928]
["bitfinex","SOLUSD",1730555714906,6.5061,164.38,164.3,6.0864]
["bitfinex","SOLUSD",1730555714907,6.0838,164.37,164.34,28.45139928]
["bitfinex","SOLUSD",1730555715482,34.53519928,164.37,164.32,28.45139928]
["bitfinex","SOLUSD",1730555715897,28.45139928,164.39,164.33,28.45139928]
["bitfinex","SOLUSD",1730555716098,28.45139928,164.38,164.33,28.45139928]
["bitfinex","SOLUSD",1730555716405,34.53519928,164.38,164.33,28.45139928]
["bitfinex","SOLUSD",1730555717409,34.53519928,164.38,164.31,6.0859]
["bitfinex","SOLUSD",1730555717410,28.45139928,164.36,164.31,34.53729928]
["bitfinex","SOLUSD",1730555717904,28.45139928,164.37,164.31,34.53729928]
["bitfinex","SOLUSD",1730555718403,28.45139928,164.36,164.31,34.53729928]
["bitfinex","SOLUSD",1730555718611,28.45139928,164.41,164.35,28.45139928]
["bitfinex","SOLUSD",1730555718788,28.45139928,164.41,164.36,28.45139928]
["bitfinex","SOLUSD",1730555719683,34.53329928,164.42,164.37,28.45139928]
["bitfinex","SOLUSD",1730555721013,34.53329928,164.42,164.37,34.53509928]
["bitfinex","SOLUSD",1730555722093,34.53329928,164.42,164.37,28.45139928]
["bitfinex","SOLUSD",1730555722295,34.53329928,164.42,164.36,28.45139928]
["bitfinex","SOLUSD",1730555722296,28.45139928,164.41,164.36,28.45139928]
["bitfinex","SOLUSD",1730555722498,28.45139928,164.4,164.35,34.53589928]
["bitfinex","SOLUSD",1730555722904,28.45139928,164.4,164.35,28.45139928]
["bitfinex","SOLUSD",1730555723798,28.45139928,164.37,164.32,28.45139928]
["bitfinex","SOLUSD",1730555724417,28.45139928,164.36,164.3,49.75289928]
["bitfinex","SOLUSD",1730555724598,28.45139928,164.35,164.29,34.73384889]
["bitfinex","SOLUSD",1730555724794,28.45139928,164.34,164.29,34.73384889]
["bitfinex","SOLUSD",1730555724994,28.45139928,164.34,164.29,28.45139928]
["bitfinex","SOLUSD",1730555725488,28.45139928,164.35,164.3,28.45139928]
["bitfinex","SOLUSD",1730555725893,6.0849,164.34,164.29,34.53809928]
["bitfinex","SOLUSD",1730555726092,34.53629928,164.34,164.29,34.53809928]
["bitfinex","SOLUSD",1730555726727,34.53629928,164.34,164.26,15.219]
["bitfinex","SOLUSD",1730555726728,28.45139928,164.31,164.26,43.67039928]
["bitfinex","SOLUSD",1730555727017,28.45139928,164.31,164.26,49.75829928]
["bitfinex","SOLUSD",1730555727316,28.45139928,164.31,164.26,43.67039928]
["bitfinex","SOLUSD",1730555727489,28.45139928,164.32,164.26,49.75829928]
["bitfinex","SOLUSD",1730555728706,28.45139928,164.32,164.27,28.45139928]
["bitfinex","SOLUSD",1730555728916,34.53729928,164.32,164.27,28.45139928]
["bitfinex","SOLUSD",1730555730017,6.0859,164.32,164.27,34.53889928]
["bitfinex","SOLUSD",1730555730216,28.45139928,164.31,164.26,43.67039928]
["bitfinex","SOLUSD",1730555730407,28.45139928,164.31,164.26,49.75829928]
["bitfinex","SOLUSD",1730555731429,28.45139928,164.32,164.27,28.45139928]
["bitfinex","SOLUSD",1730555731606,28.45139928,164.33,164.27,28.45139928]
["bitfinex","SOLUSD",1730555731811,28.45139928,164.35,164.3,28.45139928]
["bitfinex","SOLUSD",1730555732025,6.1885,164.39,164.27,38.995684]
["bitfinex","SOLUSD",1730555732026,34.53489928,164.38,164.33,28.45139928]
["bitfinex","SOLUSD",1730555732411,28.45139928,164.37,164.32,28.45139928]
["bitfinex","SOLUSD",1730555733114,34.53539928,164.37,164.32,28.45139928]
["bitfinex","SOLUSD",1730555733315,28.45139928,164.38,164.33,34.53669928]
["bitfinex","SOLUSD",1730555733515,28.45139928,164.38,164.33,49.74989928]
["bitfinex","SOLUSD",1730555734303,6.0834,164.39,164.28,6.3975]
["bitfinex","SOLUSD",1730555734304,28.45139928,164.36,164.3,28.45139928]
["bitfinex","SOLUSD",1730555734514,17.78864139,164.35,164.3,43.776884]
["bitfinex","SOLUSD",1730555735017,17.78864139,164.35,164.3,61.56552539]
["bitfinex","SOLUSD",1730555735321,17.78864139,164.35,164.3,47.65162539]
["bitfinex","SOLUSD",1730555736123,23.87304139,164.36,164.31,17.78864139]
["bitfinex","SOLUSD",1730555736420,17.78864139,164.35,164.3,62.86762539]
["bitfinex","SOLUSD",1730555736623,17.78864139,164.35,164.3,39.09074139]
["bitfinex","SOLUSD",1730555736807,17.78864139,164.35,164.3,39.09104139]
["bitfinex","SOLUSD",1730555737305,23.87344139,164.35,164.3,39.09104139]
["bitfinex","SOLUSD",1730555737700,23.87344139,164.35,164.29,17.78864139]
["bitfinex","SOLUSD",1730555738024,23.87344139,164.35,164.27,39.09474139]
["bitfinex","SOLUSD",1730555738025,17.78864139,164.33,164.27,39.09474139]
["bitfinex","SOLUSD",1730555738526,17.78864139,164.31,164.26,24.06224455]
["bitfinex","SOLUSD",1730555738697,17.78864139,164.32,164.27,17.78864139]
["bitfinex","SOLUSD",1730555739525,17.78864139,164.31,164.26,23.87644139]
["bitfinex","SOLUSD",1730555740325,17.78864139,164.3,164.25,18.45227775]
["bitfinex","SOLUSD",1730555740516,17.78864139,164.31,164.25,18.45227775]
["bitfinex","SOLUSD",1730555741400,6.0864,164.3,164.25,18.45227775]
["bitfinex","SOLUSD",1730555741597,23.87504139,164.3,164.25,18.45227775]
["bitfinex","SOLUSD",1730555742010,17.78864139,164.29,164.25,0.66363636]
["bitfinex","SOLUSD",1730555742225,23.87504139,164.3,164.25,18.45227775]
["bitfinex","SOLUSD",1730555742622,23.87504139,164.3,164.25,0.66363636]
["bitfinex","SOLUSD",1730555742810,23.87504139,164.3,164.25,24.54037775]
["bitfinex","SOLUSD",1730555743329,23.87504139,164.3,164.25,0.66363636]
["bitfinex","SOLUSD",1730555743330,17.78864139,164.29,164.25,0.66363636]
["bitfinex","SOLUSD",1730555743527,23.87564139,164.29,164.25,0.66363636]
["bitfinex","SOLUSD",1730555743905,17.78864139,164.28,164.25,0.66363636]
["bitfinex","SOLUSD",1730555744111,17.78864139,164.27,164.25,0.66363636]
["bitfinex","SOLUSD",1730555745533,23.87614139,164.27,164.25,0.66363636]
["bitfinex","SOLUSD",1730555746231,17.78864139,164.26,164.25,0.66363636]
["bitfinex","SOLUSD",1730555746441,23.87614139,164.27,164.25,0.66363636]
["bitfinex","SOLUSD",1730555746727,17.78864139,164.28,164.25,0.66363636]
["bitfinex","SOLUSD",1730555747109,17.78864139,164.26,164.25,0.66363636]
["bitfinex","SOLUSD",1730555748923,30.00884139,164.26,164.25,0.66363636]
["bitfinex","SOLUSD",1730555750831,30.00884139,164.26,164.25,3.636e-05]
["bitfinex","SOLUSD",1730555751235,23.87654139,164.26,164.25,3.636e-05]
["bitfinex","SOLUSD",1730555758853,24.00203139,164.26,164.25,3.636e-05]
["bitfinex","SOLUSD",1730555759147,23.87654139,164.26,164.25,3.636e-05]
["bitfinex","SOLUSD",1730555761744,17.78864139,164.26,164.25,3.636e-05]
["bitfinex","SOLUSD",1730555761943,23.87584139,164.28,164.25,3.636e-05]
["bitfinex","SOLUSD",1730555762330,17.78864139,164.28,164.25,3.636e-05]
["bitfinex","SOLUSD",1730555763151,23.87584139,164.28,164.25,3.636e-05]
["bitfinex","SOLUSD",1730555763638,17.78864139,164.26,164.25,3.636e-05]
["bitfinex","SOLUSD",1730555764031,23.87584139,164.28,164.25,3.636e-05]
["bitfinex","SOLUSD",1730555764651,6.0872,164.28,164.25,3.636e-05]
["bitfinex","SOLUSD",1730555764952,17.78864139,164.3,164.25,17.78867775]
["bitfinex","SOLUSD",1730555765249,17.78864139,164.35,164.29,17.78864139]
["bitfinex","SOLUSD",1730555765420,17.78864139,164.36,164.31,17.78864139]
["bitfinex","SOLUSD",1730555765627,17.78864139,164.35,164.3,17.78864139]
["bitfinex","SOLUSD",1730555765823,17.78864139,164.31,164.28,15.9479]
["bitfinex","SOLUSD",1730555766028,17.78864139,164.3,164.28,15.9479]
["bitfinex","SOLUSD",1730555766538,17.78864139,164.32,164.28,15.9479]
["bitfinex","SOLUSD",1730555767237,23.87464139,164.32,164.28,15.9479]
["bitfinex","SOLUSD",1730555767441,17.78864139,164.31,164.28,15.9479]
["bitfinex","SOLUSD",1730555768154,17.78864139,164.33,164.28,33.73654139]
["bitfinex","SOLUSD",1730555768333,17.78864139,164.31,164.26,17.78864139]
["bitfinex","SOLUSD",1730555768533,17.78864139,164.3,164.25,23.87657775]
["bitfinex","SOLUSD",1730555768931,17.78864139,164.32,164.26,17.78864139]
["bitfinex","SOLUSD",1730555769423,6.086,164.31,164.26,17.78864139]
["bitfinex","SOLUSD",1730555769630,23.87464139,164.31,164.26,17.78864139]
["bitfinex","SOLUSD",1730555769945,6.086,164.31,164.27,17.78864139]
["bitfinex","SOLUSD",1730555770135,23.87464139,164.31,164.26,17.78864139]
["bitfinex","SOLUSD",1730555771145,17.78864139,164.32,164.26,17.78864139]
["bitfinex","SOLUSD",1730555771344,17.78864139,164.32,164.25,6.08793636]
["bitfinex","SOLUSD",1730555771345,17.78864139,164.32,164.27,17.78864139]
["bitfinex","SOLUSD",1730555772039,17.78864139,164.33,164.28,17.78864139]
["bitfinex","SOLUSD",1730555772241,17.78864139,164.34,164.28,17.78864139]
["bitfinex","SOLUSD",1730555772441,17.78864139,164.34,164.29,17.78864139]
["bitfinex","SOLUSD",1730555772636,17.78864139,164.34,164.28,17.78864139]
["bitfinex","SOLUSD",1730555773554,21.37384139,164.34,164.28,23.87564139]
["bitfinex","SOLUSD",1730555774626,17.78864139,164.34,164.28,39.09354139]
["bitfinex","SOLUSD",1730555774835,17.78864139,164.35,164.29,41.56552539]
["bitfinex","SOLUSD",1730555775026,17.78864139,164.34,164.29,41.56552539]
["bitfinex","SOLUSD",1730555775227,17.78864139,164.34,164.28,33.00654139]
["bitfinex","SOLUSD",1730555775453,17.78864139,164.34,164.28,39.09364139]
["bitfinex","SOLUSD",1730555775643,17.78864139,164.34,164.29,17.78864139]
["bitfinex","SOLUSD",1730555776543,23.87384139,164.34,164.28,39.09364139]
["bitfinex","SOLUSD",1730555777257,23.87384139,164.34,164.29,17.78864139]
["bitfinex","SOLUSD",1730555777632,17.78864139,164.33,164.28,15.2179]
["bitfinex","SOLUSD",1730555777839,17.78864139,164.33,164.28,33.00654139]
["bitfinex","SOLUSD",1730555778059,23.87384139,164.34,164.28,33.00654139]
["bitfinex","SOLUSD",1730555778441,17.78864139,164.33,164.28,33.00654139]
["bitfinex","SOLUSD",1730555778838,17.78864139,164.3,164.25,15.22053636]
["bitfinex","SOLUSD",1730555779144,17.78864139,164.31,164.25,39.09737775]
["bitfinex","SOLUSD",1730555779658,6.0861,164.31,164.27,17.78864139]
["bitfinex","SOLUSD",1730555780153,6.0861,164.31,164.26,23.87644139]
["bitfinex","SOLUSD",1730555780661,17.78864139,164.31,164.26,23.87644139]
["bitfinex","SOLUSD",1730555780860,17.78864139,164.32,164.26,23.87644139]
["bitfinex","SOLUSD",1730555781156,17.78864139,164.33,164.27,17.78864139]
["bitfinex","SOLUSD",1730555781378,17.78864139,164.33,164.28,17.78864139]
["bitfinex","SOLUSD",1730555782054,17.78864139,164.34,164.29,17.78864139]
["bitfinex","SOLUSD",1730555782362,6.0853,164.33,164.29,17.78864139]
["bitfinex","SOLUSD",1730555782751,23.87394139,164.33,164.28,17.78864139]
["bitfinex","SOLUSD",1730555783245,17.78864139,164.32,164.27,23.87584139]
["bitfinex","SOLUSD",1730555783647,15.3096,164.37,164.25,6.08813636]
["bitfinex","SOLUSD",1730555783648,17.78864139,164.29,164.25,6.08813636]
["bitfinex","SOLUSD",1730555784148,17.78864139,164.29,164.25,3.636e-05]
["bitfinex","SOLUSD",1730555784764,17.78864139,164.41,164.3,0.12549]
["bitfinex","SOLUSD",1730555784948,17.78864139,164.42,164.36,17.78864139]
["bitfinex","SOLUSD",1730555785173,17.78864139,164.42,164.37,17.78864139]
["bitfinex","SOLUSD",1730555785686,23.87024139,164.43,164.37,17.78864139]
["bitfinex","SOLUSD",1730555785982,23.87024139,164.43,164.38,17.78864139]
["bitfinex","SOLUSD",1730555787281,23.86984139,164.44,164.39,17.78864139]
["bitfinex","SOLUSD",1730555787469,23.86944139,164.46,164.38,21.292]
["bitfinex","SOLUSD",1730555787674,23.86944139,164.46,164.41,17.78864139]
["bitfinex","SOLUSD",1730555788077,23.86894139,164.47,164.42,17.78864139]
["bitfinex","SOLUSD",1730555788383,23.86734139,164.51,164.45,17.78864139]
["bitfinex","SOLUSD",1730555788566,23.86734139,164.51,164.46,17.78864139]
["bitfinex","SOLUSD",1730555788899,6.0787,164.51,164.46,17.78864139]
["bitfinex","SOLUSD",1730555789072,17.78864139,164.52,164.47,17.78864139]
["bitfinex","SOLUSD",1730555789278,17.78864139,164.54,164.48,17.78864139]
["bitfinex","SOLUSD",1730555789473,6.0771,164.55,164.5,17.78864139]
["bitfinex","SOLUSD",1730555789474,23.86574139,164.55,164.5,17.78864139]
["bitfinex","SOLUSD",1730555789797,23.86574139,164.55,164.49,17.78864139]
["bitfinex","SOLUSD",1730555789798,17.78864139,164.55,164.49,17.78864139]
["bitfinex","SOLUSD",1730555790159,17.78864139,164.51,164.45,17.78864139]
["bitfinex","SOLUSD",1730555790589,17.78864139,164.51,164.46,17.78864139]
["bitfinex","SOLUSD",1730555791167,17.78864139,164.52,164.47,17.78864139]
["bitfinex","SOLUSD",1730555791472,17.78864139,164.5,164.45,17.78864139]
["bitfinex","SOLUSD",1730555791674,17.78864139,164.5,164.44,17.78864139]
["bitfinex","SOLUSD",1730555792184,17.78864139,164.48,164.43,48.42314139]
["bitfinex","SOLUSD",1730555792787,17.78864139,164.48,164.43,33.22004139]
["bitfinex","SOLUSD",1730555792995,17.78864139,164.48,164.43,17.78864139]
["bitfinex","SOLUSD",1730555793491,23.86854139,164.48,164.43,17.78864139]
["bitfinex","SOLUSD",1730555795085,23.86854139,164.48,164.42,17.78864139]
["bitfinex","SOLUSD",1730555795276,23.86854139,164.48,164.43,17.78864139]
["bitfinex","SOLUSD",1730555797091,17.78864139,164.47,164.42,17.78864139]
["bitfinex","SOLUSD",1730555797385,17.78864139,164.46,164.4,32.99544139]
["bitfinex","SOLUSD",1730555797790,17.78864139,164.43,164.38,17.78864139]
["bitfinex","SOLUSD",1730555798090,17.78864139,164.44,164.39,17.78864139]
["bitfinex","SOLUSD",1730555798289,17.78864139,164.43,164.38,17.78864139]
["bitfinex","SOLUSD",1730555798487,17.78864139,164.41,164.36,32.99844139]
["bitfinex","SOLUSD",1730555798694,6.0815,164.44,164.36,32.99844139]
["bitfinex","SOLUSD",1730555798695,17.78864139,164.42,164.37,17.78864139]
["bitfinex","SOLUSD",1730555800299,23.87054139,164.43,164.38,17.78864139]
["bitfinex","SOLUSD",1730555801373,6.0819,164.43,164.39,17.78864139]
["bitfinex","SOLUSD",1730555801773,41.88438278,164.4,164.3,17.78864139]
["bitfinex","SOLUSD",1730555802076,17.78864139,164.36,164.3,17.78864139]
["bitfinex","SOLUSD",1730555802270,17.78864139,164.36,164.28,22.89954611]
["bitfinex","SOLUSD",1730555802271,6.0845,164.35,164.31,17.78864139]
["bitfinex","SOLUSD",1730555802579,6.0845,164.35,164.3,17.78864139]
["bitfinex","SOLUSD",1730555803493,6.0845,164.35,164.3,23.87494139]
["bitfinex","SOLUSD",1730555804372,17.78864139,164.36,164.31,17.78864139]
["bitfinex","SOLUSD",1730555804795,17.78864139,164.36,164.3,23.87494139]
["bitfinex","SOLUSD",1730555805397,17.78864139,164.36,164.31,17.78864139]
["bitfinex","SOLUSD",1730555805595,17.78864139,164.37,164.31,23.87464139]
["bitfinex","SOLUSD",1730555805974,17.78864139,164.38,164.33,17.78864139]
["bitfinex","SOLUSD",1730555806200,23.87114139,164.41,164.36,17.78864139]
["bitfinex","SOLUSD",1730555806579,23.87114139,164.41,164.35,17.78864139]
["bitfinex","SOLUSD",1730555806780,17.78864139,164.4,164.35,17.78864139]
["bitfinex","SOLUSD",1730555807475,17.78864139,164.38,164.33,17.78864139]
["bitfinex","SOLUSD",1730555807674,6.083,164.39,164.32,17.78864139]
["bitfinex","SOLUSD",1730555807675,17.78864139,164.37,164.32,17.78864139]
["bitfinex","SOLUSD",1730555807975,17.78864139,164.36,164.31,33.00374139]
["bitfinex","SOLUSD",1730555808284,17.78864139,164.35,164.29,17.78864139]
["bitfinex","SOLUSD",1730555808499,17.78864139,164.35,164.29,23.87524139]
["bitfinex","SOLUSD",1730555808675,17.78864139,164.36,164.31,17.78864139]
["bitfinex","SOLUSD",1730555809093,17.78864139,164.35,164.28,22.92848836]
["bitfinex","SOLUSD",1730555809302,17.78864139,164.29,164.28,6.27598836]
["bitfinex","SOLUSD",1730555809596,23.87524139,164.3,164.25,17.78867775]
["bitfinex","SOLUSD",1730555809801,17.78864139,164.29,164.25,3.636e-05]
["bitfinex","SOLUSD",1730555810294,17.78864139,164.28,164.25,3.636e-05]
["bitfinex","SOLUSD",1730555810601,17.78864139,164.29,164.25,3.636e-05]
["bitfinex","SOLUSD",1730555811412,23.87554139,164.29,164.25,3.636e-05]
["bitfinex","SOLUSD",1730555811875,17.78864139,164.33,164.27,17.78864139]
["bitfinex","SOLUSD",1730555812074,17.78864139,164.33,164.25,3.636e-05]
["bitfinex","SOLUSD",1730555812075,23.87354139,164.34,164.29,17.78864139]
["bitfinex","SOLUSD",1730555812274,17.78864139,164.33,164.28,17.78864139]
["bitfinex","SOLUSD",1730555813190,23.87404139,164.33,164.28,17.78864139]
["bitfinex","SOLUSD",1730555813603,17.78864139,164.34,164.29,17.78864139]
["bitfinex","SOLUSD",1730555813977,76.0393,164.39,164.31,17.78864139]
["bitfinex","SOLUSD",1730555813978,23.87284139,164.36,164.31,17.78864139]
["bitfinex","SOLUSD",1730555814485,17.78864139,164.37,164.32,17.78864139]
["bitfinex","SOLUSD",1730555815301,23.87314139,164.36,164.31,17.78864139]
["bitfinex","SOLUSD",1730555815785,6.0845,164.36,164.32,17.78864139]
["bitfinex","SOLUSD",1730555815992,23.87314139,164.36,164.31,17.78864139]
["bitfinex","SOLUSD",1730555816181,17.78864139,164.35,164.3,17.78864139]
["bitfinex","SOLUSD",1730555816376,23.87314139,164.36,164.3,17.78864139]
["bitfinex","SOLUSD",1730555816803,23.87314139,164.36,164.31,17.78864139]
["bitfinex","SOLUSD",1730555817400,17.78864139,164.37,164.31,17.78864139]
["bitfinex","SOLUSD",1730555818397,23.87204139,164.38,164.32,17.78864139]
["bitfinex","SOLUSD",1730555818778,17.78864139,164.36,164.31,17.78864139]
["bitfinex","SOLUSD",1730555818991,17.78864139,164.37,164.32,17.78864139]
["bitfinex","SOLUSD",1730555819521,17.78864139,164.36,164.31,17.78864139]
["bitfinex","SOLUSD",1730555819677,17.78864139,164.34,164.28,17.78864139]
["bitfinex","SOLUSD",1730555819880,17.78864139,164.34,164.29,17.78864139]
["bitfinex","SOLUSD",1730555820481,17.78864139,164.36,164.31,17.78864139]
["bitfinex","SOLUSD",1730555820676,37.78864139,164.37,164.31,17.78864139]
["bitfinex","SOLUSD",1730555821184,17.78864139,164.35,164.3,17.78864139]
["bitfinex","SOLUSD",1730555821607,23.87354139,164.34,164.29,17.78864139]
["bitfinex","SOLUSD",1730555821799,6.0849,164.34,164.3,17.78864139]
["bitfinex","SOLUSD",1730555822184,6.0849,164.34,164.31,17.78864139]
["bitfinex","SOLUSD",1730555822505,23.87204139,164.38,164.33,17.78864139]
["bitfinex","SOLUSD",1730555823078,17.78864139,164.37,164.32,17.78864139]
["bitfinex","SOLUSD",1730555823307,17.78864139,164.37,164.31,17.78864139]
["bitfinex","SOLUSD",1730555823503,6.0842,164.36,164.32,17.78864139]
["bitfinex","SOLUSD",1730555823705,17.78864139,164.39,164.34,17.78864139]
["bitfinex","SOLUSD",1730555823886,6.083,164.39,164.34,17.78864139]
["bitfinex","SOLUSD",1730555824103,6.083,164.39,164.28,15.2179]
["bitfinex","SOLUSD",1730555824104,6.0819,164.42,164.38,17.78864139]
["bitfinex","SOLUSD",1730555824292,6.0819,164.42,164.39,17.78864139]
["bitfinex","SOLUSD",1730555824517,17.78864139,164.44,164.32,34.38284139]
["bitfinex","SOLUSD",1730555824518,6.0812,164.44,164.41,17.78864139]
["bitfinex","SOLUSD",1730555824806,6.0801,164.48,164.43,17.78864139]
["bitfinex","SOLUSD",1730555825008,6.0801,164.48,164.45,17.78864139]
["bitfinex","SOLUSD",1730555825509,17.78864139,164.5,164.45,17.78864139]
["bitfinex","SOLUSD",1730555825510,6.0793,164.49,164.45,17.78864139]
["bitfinex","SOLUSD",1730555825883,17.78864139,164.47,164.42,17.78864139]
["bitfinex","SOLUSD",1730555826096,17.78864139,164.47,164.41,17.78864139]
["bitfinex","SOLUSD",1730555826309,17.78864139,164.47,164.42,17.78864139]
["bitfinex","SOLUSD",1730555826609,28.42156603,164.47,164.42,28.42156603]
["bitfinex","SOLUSD",1730555827106,28.42156603,164.46,164.4,28.42156603]
["bitfinex","SOLUSD",1730555827307,28.42156603,164.45,164.4,28.42156603]
["bitfinex","SOLUSD",1730555827489,6.0812,164.44,164.4,28.42156603]
["bitfinex","SOLUSD",1730555828303,34.50276603,164.44,164.39,28.42156603]
["bitfinex","SOLUSD",1730555828890,6.0812,164.44,164.4,28.42156603]
["bitfinex","SOLUSD",1730555829193,6.0812,164.44,164.41,28.42156603]
["bitfinex","SOLUSD",1730555829497,28.42156603,164.42,164.37,28.42156603]
["bitfinex","SOLUSD",1730555830297,28.42156603,164.41,164.36,28.42156603]
["bitfinex","SOLUSD",1730555830509,28.42156603,164.42,164.37,28.42156603]
["bitfinex","SOLUSD",1730555830897,6.6609,164.43,164.38,28.42156603]
["bitfinex","SOLUSD",1730555830898,6.0823,164.41,164.38,28.42156603]
["bitfinex","SOLUSD",1730555831698,6.0823,164.41,164.39,28.42156603]
["bitfinex","SOLUSD",1730555832087,6.0816,164.43,164.39,28.42156603]
["bitfinex","SOLUSD",1730555832394,6.0816,164.43,164.41,28.42156603]
["bitfinex","SOLUSD",1730555832605,28.42156603,164.46,164.36,15.2102]
["bitfinex","SOLUSD",1730555832606,6.0805,164.46,164.42,28.42156603]
["bitfinex","SOLUSD",1730555832803,6.0805,164.46,164.44,28.42156603]
["bitfinex","SOLUSD",1730555833215,6.0805,164.46,164.43,28.42156603]
["bitfinex","SOLUSD",1730555833600,6.079,164.5,164.45,28.42156603]
["bitfinex","SOLUSD",1730555834612,34.50056603,164.5,164.45,28.42156603]
["bitfinex","SOLUSD",1730555835618,34.50056603,164.5,164.41,6.0821]
["bitfinex","SOLUSD",1730555835619,28.42156603,164.48,164.43,28.42156603]
["bitfinex","SOLUSD",1730555835820,21.2765,164.5,164.41,28.42156603]
["bitfinex","SOLUSD",1730555835821,28.42156603,164.47,164.41,28.42156603]
["bitfinex","SOLUSD",1730555836034,28.42156603,164.47,164.42,28.42156603]
["bitfinex","SOLUSD",1730555836204,28.42156603,164.48,164.42,28.42156603]
["bitfinex","SOLUSD",1730555837213,6.0801,164.47,164.43,28.42156603]
["bitfinex","SOLUSD",1730555837902,6.0801,164.47,164.44,28.42156603]
["bitfinex","SOLUSD",1730555838217,6.0801,164.47,164.45,28.42156603]
["bitfinex","SOLUSD",1730555838523,6.0801,164.47,164.43,28.42156603]
["bitfinex","SOLUSD",1730555838730,28.42156603,164.46,164.41,28.42156603]
["bitfinex","SOLUSD",1730555839019,28.42156603,164.46,164.4,28.42156603]
["bitfinex","SOLUSD",1730555839226,28.42156603,164.44,164.39,28.42156603]
["bitfinex","SOLUSD",1730555839395,6.0816,164.43,164.39,28.42156603]
["bitfinex","SOLUSD",1730555839597,6.0816,164.43,164.4,28.42156603]
["bitfinex","SOLUSD",1730555840620,28.42156603,164.45,164.4,28.42156603]
["bitfinex","SOLUSD",1730555840810,28.42156603,164.42,164.36,28.42156603]
["bitfinex","SOLUSD",1730555841296,28.42156603,164.43,164.38,28.42156603]
["bitfinex","SOLUSD",1730555841635,49.70586603,164.44,164.38,28.42156603]
["bitfinex","SOLUSD",1730555842506,28.42156603,164.43,164.38,28.42156603]
["bitfinex","SOLUSD",1730555842927,43.62466603,164.44,164.38,28.42156603]
["bitfinex","SOLUSD",1730555843422,6.0805,164.46,164.41,28.42156603]
["bitfinex","SOLUSD",1730555843722,6.0805,164.46,164.42,28.42156603]
["bitfinex","SOLUSD",1730555844026,28.42156603,164.45,164.39,28.42156603]
["bitfinex","SOLUSD",1730555844201,28.42156603,164.44,164.39,28.42156603]
["bitfinex","SOLUSD",1730555844607,28.42156603,164.45,164.4,28.42156603]
["bitfinex","SOLUSD",1730555845222,6.0812,164.44,164.4,28.42156603]
["bitfinex","SOLUSD",1730555845536,6.0812,164.44,164.42,28.42156603]
["bitfinex","SOLUSD",1730555845913,28.42156603,164.48,164.43,28.42156603]
["bitfinex","SOLUSD",1730555846138,49.69886603,164.5,164.44,28.42156603]
["bitfinex","SOLUSD",1730555846342,28.42156603,164.49,164.44,28.42156603]
["bitfinex","SOLUSD",1730555846542,28.42156603,164.48,164.43,28.42156603]
["bitfinex","SOLUSD",1730555846750,28.42156603,164.47,164.42,28.42156603]
["bitfinex","SOLUSD",1730555846930,28.42156603,164.48,164.42,28.42156603]
["bitfinex","SOLUSD",1730555847433,6.0801,164.47,164.44,28.42156603]
["bitfinex","SOLUSD",1730555848445,6.0801,164.47,164.4,49.59246603]
["bitfinex","SOLUSD",1730555848446,6.0797,164.49,164.45,28.42156603]
["bitfinex","SOLUSD",1730555848744,6.0797,164.49,164.44,28.42156603]
["bitfinex","SOLUSD",1730555848969,34.50126603,164.49,164.44,28.42156603]
["bitfinex","SOLUSD",1730555849125,28.42156603,164.48,164.43,28.42156603]
["bitfinex","SOLUSD",1730555849525,6.0801,164.47,164.43,28.42156603]
["bitfinex","SOLUSD",1730555852154,28.42156603,164.46,164.41,28.42156603]
["bitfinex","SOLUSD",1730555852530,17.76601625,164.46,164.4,32.85451625]
["bitfinex","SOLUSD",1730555853040,17.76601625,164.43,164.37,17.76601625]
["bitfinex","SOLUSD",1730555853341,21.2804,164.47,164.39,17.76601625]
["bitfinex","SOLUSD",1730555853342,17.76601625,164.44,164.39,17.76601625]
["bitfinex","SOLUSD",1730555853660,17.76601625,164.45,164.4,17.76601625]
["bitfinex","SOLUSD",1730555854156,17.76601625,164.46,164.41,17.76601625]
["bitfinex","SOLUSD",1730555854341,23.84651625,164.46,164.4,17.76601625]
["bitfinex","SOLUSD",1730555854835,17.76601625,164.45,164.4,17.76601625]
["bitfinex","SOLUSD",1730555855151,17.76601625,164.42,164.37,17.76601625]
["bitfinex","SOLUSD",1730555855574,17.76601625,164.42,164.36,36.3046]
["bitfinex","SOLUSD",1730555855575,17.76601625,164.43,164.38,17.76601625]
["bitfinex","SOLUSD",1730555856572,6.0819,164.42,164.38,17.76601625]
["bitfinex","SOLUSD",1730555856776,6.0819,164.42,164.37,17.76601625]
["bitfinex","SOLUSD",1730555856953,23.84791625,164.42,164.37,17.76601625]
["bitfinex","SOLUSD",1730555857149,17.76601625,164.39,164.34,17.76601625]
["bitfinex","SOLUSD",1730555858963,6.0834,164.38,164.34,17.76601625]
["bitfinex","SOLUSD",1730555859673,6.0834,164.38,164.35,17.76601625]
["bitfinex","SOLUSD",1730555859967,17.76601625,164.4,164.35,17.76601625]
["bitfinex","SOLUSD",1730555860168,6.083,164.39,164.35,17.76601625]
["bitfinex","SOLUSD",1730555860669,6.083,164.39,164.36,17.76601625]
["bitfinex","SOLUSD",1730555860969,17.76601625,164.43,164.37,17.76601625]
["bitfinex","SOLUSD",1730555862577,6.0819,164.42,164.39,17.76601625]
["bitfinex","SOLUSD",1730555862962,6.0819,164.42,164.4,17.76601625]
["bitfinex","SOLUSD",1730555863359,23.84791625,164.42,164.37,17.76601625]
["bitfinex","SOLUSD",1730555865966,6.0819,164.42,164.38,17.76601625]
["bitfinex","SOLUSD",1730555868181,17.76601625,164.39,164.34,23.776884]
["bitfinex","SOLUSD",1730555868354,17.76601625,164.38,164.33,32.77601625]
["bitfinex","SOLUSD",1730555868556,6.0819,164.42,164.37,17.76601625]
["bitfinex","SOLUSD",1730555868780,6.0819,164.42,164.39,17.76601625]
["bitfinex","SOLUSD",1730555869180,6.0819,164.42,164.38,17.76601625]
["bitfinex","SOLUSD",1730555869977,23.84791625,164.42,164.37,41.54290025]
["bitfinex","SOLUSD",1730555870963,17.76601625,164.4,164.35,17.76601625]
["bitfinex","SOLUSD",1730555871271,17.76601625,164.39,164.34,41.54290025]
["bitfinex","SOLUSD",1730555871465,17.76601625,164.39,164.34,17.76601625]
["bitfinex","SOLUSD",1730555872657,17.76601625,164.37,164.33,15.01]
["bitfinex","SOLUSD",1730555873078,6.0842,164.36,164.33,15.01]
["bitfinex","SOLUSD",1730555873472,6.0842,164.36,164.33,32.77601625]
["bitfinex","SOLUSD",1730555874785,23.85021625,164.36,164.31,61.54290025]
["bitfinex","SOLUSD",1730555874974,6.0842,164.36,164.32,17.76601625]
["bitfinex","SOLUSD",1730555875885,17.76601625,164.39,164.34,17.76601625]
["bitfinex","SOLUSD",1730555876087,6.0834,164.38,164.34,17.76601625]
["bitfinex","SOLUSD",1730555876974,32.97341625,164.4,164.34,17.76601625]
["bitfinex","SOLUSD",1730555877374,17.76601625,164.39,164.34,17.76601625]
["bitfinex","SOLUSD",1730555878171,17.76601625,164.4,164.35,17.76601625]
["bitfinex","SOLUSD",1730555879076,6.083,164.39,164.35,17.76601625]
["bitfinex","SOLUSD",1730555879491,23.84901625,164.39,164.34,17.76601625]
["bitfinex","SOLUSD",1730555879785,17.76601625,164.38,164.33,17.76601625]
["bitfinex","SOLUSD",1730555879997,23.84901625,164.39,164.33,17.76601625]
["bitfinex","SOLUSD",1730555880897,6.083,164.39,164.36,17.76601625]
["bitfinex","SOLUSD",1730555881696,6.083,164.39,164.35,17.76601625]
["bitfinex","SOLUSD",1730555882686,6.083,164.39,164.34,17.76601625]
["bitfinex","SOLUSD",1730555883386,17.76601625,164.37,164.32,32.98021625]
["bitfinex","SOLUSD",1730555883586,23.84901625,164.39,164.33,17.76601625]
["bitfinex","SOLUSD",1730555885096,17.76601625,164.38,164.33,17.76601625]
["bitfinex","SOLUSD",1730555886172,6.0838,164.37,164.33,17.76601625]
["bitfinex","SOLUSD",1730555887197,23.84981625,164.37,164.32,32.98021625]
["bitfinex","SOLUSD",1730555887793,23.84981625,164.37,164.32,15.2142]
["bitfinex","SOLUSD",1730555888100,17.76601625,164.36,164.3,17.76601625]
["bitfinex","SOLUSD",1730555888269,17.76601625,164.35,164.3,17.76601625]
["bitfinex","SOLUSD",1730555889284,6.0849,164.34,164.3,17.76601625]
["bitfinex","SOLUSD",1730555889574,6.0849,164.34,164.31,17.76601625]
["bitfinex","SOLUSD",1730555890776,6.0842,164.36,164.31,17.76601625]
["bitfinex","SOLUSD",1730555891277,6.0842,164.36,164.32,17.76601625]
["bitfinex","SOLUSD",1730555891799,6.0839,164.37,164.33,17.76601625]
["bitfinex","SOLUSD",1730555892093,6.0839,164.37,164.3,6.27329892]
["bitfinex","SOLUSD",1730555892094,6.0839,164.37,164.34,17.76601625]
["bitfinex","SOLUSD",1730555892791,6.0834,164.38,164.34,17.76601625]
["bitfinex","SOLUSD",1730555893175,6.0834,164.38,164.33,17.76601625]
["bitfinex","SOLUSD",1730555893788,23.84941625,164.38,164.33,17.76601625]
["bitfinex","SOLUSD",1730555895901,23.84941625,164.38,164.32,17.76601625]
["bitfinex","SOLUSD",1730555896479,17.76601625,164.35,164.3,24.03931517]
["bitfinex","SOLUSD",1730555896804,17.76601625,164.34,164.29,33.78911625]
["bitfinex","SOLUSD",1730555896978,17.76601625,164.36,164.31,17.76601625]
["bitfinex","SOLUSD",1730555897377,17.76601625,164.37,164.32,17.76601625]
["bitfinex","SOLUSD",1730555897577,23.84941625,164.38,164.33,17.76601625]
["bitfinex","SOLUSD",1730555897985,6.0834,164.38,164.36,17.76601625]
["bitfinex","SOLUSD",1730555898207,30.0,164.37,164.36,17.76601625]
["bitfinex","SOLUSD",1730555898493,30.0,164.37,164.35,17.76601625]
["bitfinex","SOLUSD",1730555898706,30.0,164.37,164.34,17.76601625]
["bitfinex","SOLUSD",1730555898879,6.0842,164.36,164.32,32.97961625]
["bitfinex","SOLUSD",1730555899280,6.0842,164.36,164.33,17.76601625]
["bitfinex","SOLUSD",1730555899781,6.0839,164.37,164.34,17.76601625]
["bitfinex","SOLUSD",1730555900800,6.083,164.39,164.34,17.76601625]
["bitfinex","SOLUSD",1730555901386,23.84901625,164.39,164.34,17.76601625]
["bitfinex","SOLUSD",1730555902109,23.84901625,164.39,164.33,17.76601625]
["bitfinex","SOLUSD",1730555902801,6.083,164.39,164.36,17.76601625]
["bitfinex","SOLUSD",1730555903177,17.76601625,164.44,164.38,17.76601625]
["bitfinex","SOLUSD",1730555903382,6.0812,164.44,164.41,17.76601625]
["bitfinex","SOLUSD",1730555903598,17.76601625,164.47,164.42,17.76601625]
["bitfinex","SOLUSD",1730555904177,23.84571625,164.48,164.43,17.76601625]
["bitfinex","SOLUSD",1730555905431,23.84571625,164.48,164.42,17.76601625]
["bitfinex","SOLUSD",1730555905626,17.76601625,164.47,164.42,17.76601625]
["bitfinex","SOLUSD",1730555906227,17.76601625,164.46,164.41,17.76601625]
["bitfinex","SOLUSD",1730555907033,17.76601625,164.47,164.42,17.76601625]
["bitfinex","SOLUSD",1730555907827,17.76601625,164.45,164.41,23.776884]
["bitfinex","SOLUSD",1730555908009,17.76601625,164.43,164.38,17.76601625]
["bitfinex","SOLUSD",1730555908203,17.76601625,164.42,164.37,37.76601625]
["bitfinex","SOLUSD",1730555908408,17.76601625,164.44,164.38,17.76601625]
["bitfinex","SOLUSD",1730555909110,23.84761625,164.43,164.38,17.76601625]
["bitfinex","SOLUSD",1730555910613,17.76601625,164.4,164.36,23.776884]
["bitfinex","SOLUSD",1730555910932,17.76601625,164.38,164.33,32.97921625]
["bitfinex","SOLUSD",1730555911426,6.5031,164.43,164.32,40.52285029]
["bitfinex","SOLUSD",1730555911427,17.76601625,164.37,164.32,40.52285029]
["bitfinex","SOLUSD",1730555911626,17.76601625,164.37,164.32,34.23861625]
["bitfinex","SOLUSD",1730555911813,17.76601625,164.38,164.33,17.76601625]
["bitfinex","SOLUSD",1730555912420,17.76601625,164.37,164.32,17.76601625]
["bitfinex","SOLUSD",1730555912630,17.76601625,164.36,164.31,17.76601625]
["bitfinex","SOLUSD",1730555912823,17.76601625,164.36,164.3,32.98191625]
["bitfinex","SOLUSD",1730555913413,17.76601625,164.36,164.31,17.76601625]
["bitfinex","SOLUSD",1730555914429,17.76601625,164.37,164.32,17.76601625]
["bitfinex","SOLUSD",1730555914609,6.0842,164.36,164.32,17.76601625]
["bitfinex","SOLUSD",1730555915619,23.85021625,164.36,164.31,41.54290025]
["bitfinex","SOLUSD",1730555916723,23.85021625,164.36,164.31,17.76601625]
["bitfinex","SOLUSD",1730555919812,6.0842,164.36,164.33,17.76601625]
["bitfinex","SOLUSD",1730555920030,6.0838,164.37,164.34,17.76601625]
["bitfinex","SOLUSD",1730555920717,6.0834,164.39,164.36,17.76601625]
["bitfinex","SOLUSD",1730555920935,17.76601625,164.42,164.37,17.76601625]
["bitfinex","SOLUSD",1730555921124,6.0826,164.41,164.37,17.76601625]
["bitfinex","SOLUSD",1730555922231,6.0826,164.41,164.38,17.76601625]
["bitfinex","SOLUSD",1730555922432,6.0816,164.43,164.38,17.76601625]
["bitfinex","SOLUSD",1730555922741,6.0816,164.43,164.39,17.76601625]
["bitfinex","SOLUSD",1730555923543,23.84761625,164.43,164.38,17.76601625]
["bitfinex","SOLUSD",1730555923918,6.0816,164.43,164.39,17.76601625]
["bitfinex","SOLUSD",1730555924643,6.0816,164.43,164.38,17.76601625]
["bitfinex","SOLUSD",1730555924644,23.84761625,164.43,164.38,17.76601625]
["bitfinex","SOLUSD",1730555924946,17.76601625,164.42,164.37,41.54290025]
["bitfinex","SOLUSD",1730555925139,17.76601625,164.43,164.37,41.54290025]
["bitfinex","SOLUSD",1730555925348,17.76601625,164.43,164.38,17.76601625]
["bitfinex","SOLUSD",1730555925527,17.76601625,164.43,164.37,41.54290025]
["bitfinex","SOLUSD",1730555925939,37.76601625,164.44,164.38,17.76601625]
["bitfinex","SOLUSD",1730555926344,37.76601625,164.44,164.39,17.76601625]
["bitfinex","SOLUSD",1730555926636,17.76601625,164.44,164.39,17.76601625]
["bitfinex","SOLUSD",1730555926840,6.0808,164.45,164.4,17.76601625]
["bitfinex","SOLUSD",1730555926841,23.84681625,164.45,164.4,17.76601625]
["bitfinex","SOLUSD",1730555927042,6.0808,164.45,164.42,17.76601625]
["bitfinex","SOLUSD",1730555928134,6.0805,164.46,164.42,17.76601625]
["bitfinex","SOLUSD",1730555929733,17.76601625,164.47,164.42,17.76601625]
["bitfinex","SOLUSD",1730555930142,17.76601625,164.46,164.42,17.76601625]
["bitfinex","SOLUSD",1730555931456,23.84681625,164.45,164.41,23.776884]
["bitfinex","SOLUSD",1730555931760,17.76601625,164.44,164.41,23.776884]
["bitfinex","SOLUSD",1730555932136,17.76601625,164.44,164.4,23.776884]
["bitfinex","SOLUSD",1730555932333,17.76601625,164.43,164.39,23.776884]
["bitfinex","SOLUSD",1730555932551,17.76601625,164.44,164.39,17.76601625]
["bitfinex","SOLUSD",1730555932757,23.84681625,164.45,164.4,17.76601625]
["bitfinex","SOLUSD",1730555932945,6.0808,164.45,164.41,17.76601625]
["bitfinex","SOLUSD",1730555934352,23.84681625,164.45,164.4,41.54290025]
["bitfinex","SOLUSD",1730555934654,17.76601625,164.46,164.41,17.76601625]
["bitfinex","SOLUSD",1730555934860,17.76601625,164.44,164.4,23.776884]
["bitfinex","SOLUSD",1730555935048,32.96611625,164.48,164.38,17.76601625]
["bitfinex","SOLUSD",1730555935049,17.76601625,164.43,164.38,17.76601625]
["bitfinex","SOLUSD",1730555935359,17.76601625,164.45,164.4,17.76601625]
["bitfinex","SOLUSD",1730555937052,6.0812,164.44,164.4,17.76601625]
["bitfinex","SOLUSD",1730555938554,6.0812,164.44,164.4,11.37047229]
["bitfinex","SOLUSD",1730555939463,6.0812,164.44,164.41,11.37047229]
["bitfinex","SOLUSD",1730555940538,6.0808,164.45,164.42,11.37047229]
["bitfinex","SOLUSD",1730555942266,6.0805,164.46,164.42,11.37047229]
["bitfinex","SOLUSD",1730555943071,17.45097229,164.46,164.41,35.14735629]
["bitfinex","SOLUSD",1730555943566,11.37047229,164.44,164.41,23.776884]
["bitfinex","SOLUSD",1730555943765,11.37047229,164.44,164.4,23.776884]
["bitfinex","SOLUSD",1730555943975,11.37047229,164.45,164.4,11.37047229]
["bitfinex","SOLUSD",1730555944267,17.45097229,164.46,164.41,35.14735629]
["bitfinex","SOLUSD",1730555945166,11.37047229,164.45,164.41,23.776884]
["bitfinex","SOLUSD",1730555945466,6.0812,164.44,164.41,23.776884]
["bitfinex","SOLUSD",1730555946072,6.0812,164.44,164.41,35.14735629]
["bitfinex","SOLUSD",1730555946459,17.45127229,164.45,164.41,23.776884]
["bitfinex","SOLUSD",1730555947145,6.0808,164.45,164.41,11.37047229]
["bitfinex","SOLUSD",1730555947757,6.0808,164.45,164.42,23.776884]
["bitfinex","SOLUSD",1730555948978,6.0808,164.45,164.41,11.37047229]
["bitfinex","SOLUSD",1730555949271,17.45127229,164.45,164.41,23.776884]
["bitfinex","SOLUSD",1730555950245,11.37047229,164.43,164.37,11.37047229]
["bitfinex","SOLUSD",1730555950652,11.37047229,164.43,164.38,11.37047229]
["bitfinex","SOLUSD",1730555951552,6.0819,164.42,164.39,35.14735629]
["bitfinex","SOLUSD",1730555952053,6.0812,164.44,164.4,11.37047229]
["bitfinex","SOLUSD",1730555952674,6.0812,164.44,164.4,23.776884]
["bitfinex","SOLUSD",1730555953373,17.45167229,164.44,164.4,23.776884]
["bitfinex","SOLUSD",1730555956355,6.0819,164.42,164.38,23.776884]
["bitfinex","SOLUSD",1730555956555,17.45237229,164.42,164.38,23.776884]
["bitfinex","SOLUSD",1730555956756,11.37047229,164.41,164.38,23.776884]
["bitfinex","SOLUSD",1730555957079,11.37047229,164.39,164.31,16.0565]
["bitfinex","SOLUSD",1730555957279,11.37047229,164.36,164.31,11.37047229]
["bitfinex","SOLUSD",1730555957570,0.12549,164.41,164.3,15.2156]
["bitfinex","SOLUSD",1730555957571,11.37047229,164.35,164.3,11.37047229]
["bitfinex","SOLUSD",1730555957984,11.37047229,164.36,164.31,11.37047229]
["bitfinex","SOLUSD",1730555958788,6.0845,164.35,164.31,11.37047229]
["bitfinex","SOLUSD",1730555959371,17.45497229,164.35,164.3,11.37047229]
["bitfinex","SOLUSD",1730555959865,17.45497229,164.35,164.31,23.776884]
["bitfinex","SOLUSD",1730555961689,11.37047229,164.36,164.31,35.14735629]
["bitfinex","SOLUSD",1730555962176,11.37047229,164.37,164.31,35.14735629]
["bitfinex","SOLUSD",1730555962883,6.083,164.39,164.34,11.37047229]
["bitfinex","SOLUSD",1730555963468,17.45347229,164.39,164.34,11.37047229]
["bitfinex","SOLUSD",1730555963982,17.45347229,164.39,164.34,23.776884]
["bitfinex","SOLUSD",1730555964278,11.37047229,164.38,164.34,23.776884]
["bitfinex","SOLUSD",1730555965075,6.0838,164.37,164.34,23.776884]
["bitfinex","SOLUSD",1730555965568,6.0834,164.38,164.35,11.37047229]
["bitfinex","SOLUSD",1730555965967,6.0831,164.39,164.36,23.776884]
["bitfinex","SOLUSD",1730555966196,11.37047229,164.37,164.33,23.776884]
["bitfinex","SOLUSD",1730555966478,6.0831,164.39,164.33,23.776884]
["bitfinex","SOLUSD",1730555966479,17.45357229,164.39,164.34,11.37047229]
["bitfinex","SOLUSD",1730555966673,17.45357229,164.39,164.35,23.776884]
["bitfinex","SOLUSD",1730555968585,11.37047229,164.41,164.35,35.14735629]
["bitfinex","SOLUSD",1730555968789,11.37047229,164.4,164.35,35.14735629]
["bitfinex","SOLUSD",1730555969370,11.37047229,164.39,164.35,23.776884]
["bitfinex","SOLUSD",1730555969886,11.37047229,164.38,164.34,23.776884]
["bitfinex","SOLUSD",1730555970773,6.0838,164.37,164.34,23.776884]
["bitfinex","SOLUSD",1730555971581,17.45427229,164.37,164.33,23.776884]
["bitfinex","SOLUSD",1730555972187,6.0838,164.37,164.33,11.37047229]
["bitfinex","SOLUSD",1730555972365,6.0838,164.37,164.34,23.776884]
["bitfinex","SOLUSD",1730555973090,17.45427229,164.37,164.32,23.776884]
["bitfinex","SOLUSD",1730555973575,11.37047229,164.35,164.32,23.776884]
["bitfinex","SOLUSD",1730555973760,11.37047229,164.35,164.31,23.776884]
["bitfinex","SOLUSD",1730555973962,11.37047229,164.34,164.31,23.776884]
["bitfinex","SOLUSD",1730555974159,11.37047229,164.34,164.3,23.776884]
["bitfinex","SOLUSD",1730555974588,11.37047229,164.33,164.3,23.776884]
["bitfinex","SOLUSD",1730555974772,11.37047229,164.33,164.29,23.776884]
["bitfinex","SOLUSD",1730555974967,17.45597229,164.33,164.29,35.14735629]
["bitfinex","SOLUSD",1730555975187,17.45597229,164.33,164.29,23.776884]
["bitfinex","SOLUSD",1730555975369,11.37047229,164.32,164.28,23.776884]
["bitfinex","SOLUSD",1730555975567,17.45597229,164.33,164.28,23.776884]
["bitfinex","SOLUSD",1730555975769,17.45597229,164.33,164.27,27.42697229]
["bitfinex","SOLUSD",1730555976069,6.0855,164.33,164.29,11.37047229]
["bitfinex","SOLUSD",1730555977163,11.37047229,164.33,164.3,23.776884]
["bitfinex","SOLUSD",1730555977362,11.37047229,164.33,164.29,23.776884]
["bitfinex","SOLUSD",1730555977570,11.37047229,164.32,164.28,23.776884]
["bitfinex","SOLUSD",1730555978892,17.45537229,164.34,164.28,35.14735629]
["bitfinex","SOLUSD",1730555979684,11.37047229,164.32,164.28,23.776884]
["bitfinex","SOLUSD",1730555980678,17.45617229,164.32,164.28,23.776884]
["bitfinex","SOLUSD",1730555981579,6.0857,164.32,164.28,35.14735629]
["bitfinex","SOLUSD",1730555981776,11.37047229,164.31,164.26,11.37047229]
["bitfinex","SOLUSD",1730555981990,6.0857,164.32,164.25,11.37050865]
["bitfinex","SOLUSD",1730555981991,11.37047229,164.3,164.25,11.37050865]
["bitfinex","SOLUSD",1730555982190,11.37047229,164.3,164.25,3.636e-05]
["bitfinex","SOLUSD",1730555983082,6.0867,164.29,164.25,35.14739265]
["bitfinex","SOLUSD",1730555983284,6.0867,164.29,164.26,11.37047229]
["bitfinex","SOLUSD",1730555983606,6.0867,164.29,164.27,23.776884]
["bitfinex","SOLUSD",1730555984181,6.0867,164.29,164.26,23.776884]
["bitfinex","SOLUSD",1730555986408,6.0864,164.31,164.27,11.37047229]
["bitfinex","SOLUSD",1730555986896,6.0864,164.31,164.28,23.776884]
["bitfinex","SOLUSD",1730555987098,17.45687229,164.31,164.28,23.776884]
["bitfinex","SOLUSD",1730555987278,17.45687229,164.31,164.26,17.45827229]
["bitfinex","SOLUSD",1730555987279,17.45687229,164.31,164.26,23.776884]
["bitfinex","SOLUSD",1730555987478,17.45687229,164.31,164.26,35.14735629]
["bitfinex","SOLUSD",1730555987701,17.45687229,164.31,164.26,23.776884]
["bitfinex","SOLUSD",1730555988823,11.37047229,164.3,164.26,23.776884]
["bitfinex","SOLUSD",1730555988993,11.37047229,164.3,164.25,23.77692036]
["bitfinex","SOLUSD",1730555989715,11.37047229,164.3,164.25,35.14739265]
["bitfinex","SOLUSD",1730555990511,6.0867,164.29,164.25,35.14739265]
["bitfinex","SOLUSD",1730555992119,11.37047229,164.31,164.27,23.776884]
["bitfinex","SOLUSD",1730555992410,6.0864,164.3,164.27,23.776884]
["bitfinex","SOLUSD",1730555992990,11.37047229,164.34,164.29,35.14735629]
["bitfinex","SOLUSD",1730555993195,11.37047229,164.35,164.3,11.37047229]
["bitfinex","SOLUSD",1730555993604,21.8417,164.37,164.29,11.37047229]
["bitfinex","SOLUSD",1730555993605,11.37047229,164.34,164.29,11.37047229]
["bitfinex","SOLUSD",1730555994115,11.37047229,164.34,164.3,23.776884]
["bitfinex","SOLUSD",1730555994316,11.37047229,164.33,164.3,23.776884]
["bitfinex","SOLUSD",1730555994524,11.37047229,164.34,164.3,23.776884]
["bitfinex","SOLUSD",1730555995221,11.37047229,164.32,164.29,23.776884]
["bitfinex","SOLUSD",1730555995612,11.37047229,164.31,164.28,23.776884]
["bitfinex","SOLUSD",1730555996733,17.45667229,164.31,164.28,23.776884]
["bitfinex","SOLUSD",1730555997513,6.0862,164.31,164.28,23.776884]
["bitfinex","SOLUSD",1730556000638,11.37047229,164.31,164.28,23.776884]
["bitfinex","SOLUSD",1730556001101,11.37047229,164.32,164.28,23.776884]
["bitfinex","SOLUSD",1730556001417,11.37047229,164.32,164.28,35.14735629]
["bitfinex","SOLUSD",1730556002329,17.45467229,164.36,164.31,11.37047229]
["bitfinex","SOLUSD",1730556002626,6.0842,164.36,164.32,11.37047229]
["bitfinex","SOLUSD",1730556002802,6.0842,164.36,164.33,11.37047229]
["bitfinex","SOLUSD",1730556002999,11.37047229,164.4,164.35,11.37047229]
["bitfinex","SOLUSD",1730556003226,17.80047229,164.41,164.35,11.37047229]
["bitfinex","SOLUSD",1730556003428,17.80047229,164.41,164.34,23.776884]
["bitfinex","SOLUSD",1730556003429,11.37047229,164.44,164.39,23.776884]
["bitfinex","SOLUSD",1730556003736,11.37047229,164.4,164.33,20.0]
["bitfinex","SOLUSD",1730556003897,11.37047229,164.37,164.34,23.776884]
["bitfinex","SOLUSD",1730556004098,21.7381,164.42,164.28,49.989474]
["bitfinex","SOLUSD",1730556004300,7.71330159,164.41,164.27,42.979]
["bitfinex","SOLUSD",1730556004604,11.37047229,164.32,164.28,0.12549]
["bitfinex","SOLUSD",1730556005126,11.37047229,164.33,164.28,11.49596229]
["bitfinex","SOLUSD",1730556005538,11.37047229,164.34,164.29,11.37047229]
["bitfinex","SOLUSD",1730556005709,11.37047229,164.34,164.3,23.776884]
["bitfinex","SOLUSD",1730556006203,17.45387229,164.38,164.33,11.37047229]
["bitfinex","SOLUSD",1730556006400,6.0834,164.38,164.33,11.37047229]
["bitfinex","SOLUSD",1730556006832,11.37047229,164.38,164.33,11.37047229]
["bitfinex","SOLUSD",1730556007331,11.37047229,164.37,164.32,35.14735629]
["bitfinex","SOLUSD",1730556008030,17.45447229,164.37,164.32,35.14735629]
["bitfinex","SOLUSD",1730556008440,11.37047229,164.36,164.32,23.776884]
["bitfinex","SOLUSD",1730556008925,17.45477229,164.36,164.32,23.776884]
["bitfinex","SOLUSD",1730556010334,11.37047229,164.37,164.32,35.14735629]
["bitfinex","SOLUSD",1730556011341,17.45467229,164.36,164.32,23.776884]
["bitfinex","SOLUSD",1730556011914,11.37047229,164.34,164.29,11.37047229]
["bitfinex","SOLUSD",1730556012246,11.37047229,164.32,164.27,26.53217229]
["bitfinex","SOLUSD",1730556012613,11.37047229,164.32,164.27,15.1617]
["bitfinex","SOLUSD",1730556013222,17.45647229,164.31,164.25,32.87453205]
["bitfinex","SOLUSD",1730556013432,11.37047229,164.29,164.25,6.28345976]
["bitfinex","SOLUSD",1730556013735,11.37047229,164.28,164.25,3.636e-05]
["bitfinex","SOLUSD",1730556014113,6.086,164.31,164.25,3.636e-05]
["bitfinex","SOLUSD",1730556014114,11.37047229,164.29,164.25,3.636e-05]
["bitfinex","SOLUSD",1730556014718,11.37047229,164.29,164.25,23.77692036]
["bitfinex","SOLUSD",1730556015838,17.45737229,164.29,164.25,23.77692036]
["bitfinex","SOLUSD",1730556016237,11.37047229,164.34,164.28,11.37047229]
["bitfinex","SOLUSD",1730556016441,17.45387229,164.38,164.33,11.37047229]
["bitfinex","SOLUSD",1730556016748,6.0834,164.38,164.34,11.37047229]
["bitfinex","SOLUSD",1730556017043,6.0831,164.39,164.35,35.14735629]
["bitfinex","SOLUSD",1730556018039,17.45357229,164.39,164.35,23.776884]
["bitfinex","SOLUSD",1730556018246,17.45357229,164.39,164.34,11.37047229]
["bitfinex","SOLUSD",1730556018620,11.37047229,164.4,164.35,35.14735629]
["bitfinex","SOLUSD",1730556019340,11.37047229,164.39,164.35,23.776884]
["bitfinex","SOLUSD",1730556019724,17.45367229,164.39,164.35,23.776884]
["bitfinex","SOLUSD",1730556020229,17.45367229,164.39,164.31,30.4764]
["bitfinex","SOLUSD",1730556020230,11.37047229,164.37,164.32,11.37047229]
["bitfinex","SOLUSD",1730556020540,23.86376091,164.39,164.34,17.78056091]
["bitfinex","SOLUSD",1730556021417,17.78056091,164.38,164.33,17.78056091]
["bitfinex","SOLUSD",1730556021922,6.0838,164.37,164.33,17.78056091]
["bitfinex","SOLUSD",1730556022728,17.78056091,164.35,164.31,17.78056091]
["bitfinex","SOLUSD",1730556023541,17.78056091,164.35,164.31,23.776884]
["bitfinex","SOLUSD",1730556023735,6.0849,164.34,164.3,17.78056091]
["bitfinex","SOLUSD",1730556026924,17.78056091,164.34,164.3,17.78056091]
["bitfinex","SOLUSD",1730556027344,17.78056091,164.31,164.26,17.78056091]
["bitfinex","SOLUSD",1730556027550,17.78056091,164.3,164.25,17.78059727]
["bitfinex","SOLUSD",1730556027753,17.78056091,164.3,164.25,17.90608727]
["bitfinex","SOLUSD",1730556027926,17.78056091,164.31,164.26,17.78056091]
["bitfinex","SOLUSD",1730556028756,17.78056091,164.27,164.25,3.636e-05]
["bitfinex","SOLUSD",1730556028937,6.0873,164.28,164.25,3.636e-05]
["bitfinex","SOLUSD",1730556029267,17.78056091,164.27,164.25,3.636e-05]
["bitfinex","SOLUSD",1730556029541,23.86786091,164.28,164.25,3.636e-05]
["bitfinex","SOLUSD",1730556029939,84.06651159,164.36,164.26,17.78056091]
["bitfinex","SOLUSD",1730556029940,6.0867,164.3,164.26,17.78056091]
["bitfinex","SOLUSD",1730556030144,23.86656091,164.32,164.27,41.55744491]
["bitfinex","SOLUSD",1730556030342,6.086,164.32,164.28,17.78056091]
["bitfinex","SOLUSD",1730556030647,17.78056091,164.36,164.31,17.78056091]
["bitfinex","SOLUSD",1730556030843,17.78056091,164.37,164.32,17.78056091]
["bitfinex","SOLUSD",1730556031048,6.0842,164.36,164.32,17.78056091]
["bitfinex","SOLUSD",1730556031355,17.78056091,164.35,164.32,23.776884]
["bitfinex","SOLUSD",1730556031520,17.78056091,164.33,164.29,23.776884]
["bitfinex","SOLUSD",1730556033033,17.78056091,164.34,164.29,41.55744491]
["bitfinex","SOLUSD",1730556033451,17.78056091,164.33,164.29,23.776884]
["bitfinex","SOLUSD",1730556033663,17.78056091,164.32,164.28,23.776884]
["bitfinex","SOLUSD",1730556033858,17.78056091,164.32,164.26,37.5804]
["bitfinex","SOLUSD",1730556033859,17.78056091,164.34,164.29,17.78056091]
["bitfinex","SOLUSD",1730556034162,23.86466091,164.37,164.31,17.78056091]
["bitfinex","SOLUSD",1730556034465,17.78056091,164.36,164.31,17.78056091]
["bitfinex","SOLUSD",1730556034965,17.78056091,164.37,164.32,17.78056091]
["bitfinex","SOLUSD",1730556035152,17.78056091,164.36,164.31,17.78056091]
["bitfinex","SOLUSD",1730556035335,17.78056091,164.35,164.31,23.776884]
["bitfinex","SOLUSD",1730556036063,17.78056091,164.32,164.27,17.78056091]
["bitfinex","SOLUSD",1730556036736,17.28056091,164.32,164.27,17.78056091]
["bitfinex","SOLUSD",1730556037151,0.22549,164.38,164.28,17.78056091]
["bitfinex","SOLUSD",1730556037152,17.78056091,164.34,164.28,17.78056091]
["bitfinex","SOLUSD",1730556037652,17.78056091,164.33,164.28,17.78056091]
["bitfinex","SOLUSD",1730556037868,17.78056091,164.32,164.28,23.776884]
["bitfinex","SOLUSD",1730556038356,17.78056091,164.31,164.26,17.78056091]
["bitfinex","SOLUSD",1730556038954,17.78056091,164.33,164.28,17.78056091]
["bitfinex","SOLUSD",1730556039157,6.0853,164.33,164.3,17.78056091]
["bitfinex","SOLUSD",1730556039332,6.0845,164.35,164.31,17.78056091]
["bitfinex","SOLUSD",1730556041359,6.0845,164.35,164.29,6.0867]
["bitfinex","SOLUSD",1730556041360,23.86506091,164.35,164.3,41.55744491]
["bitfinex","SOLUSD",1730556042144,6.0845,164.35,164.33,17.78056091]
["bitfinex","SOLUSD",1730556042339,6.0834,164.38,164.34,17.78056091]
["bitfinex","SOLUSD",1730556042551,6.0834,164.38,164.35,17.78056091]
["bitfinex","SOLUSD",1730556042940,6.0823,164.41,164.37,17.78056091]
["bitfinex","SOLUSD",1730556043240,24.38146091,164.42,164.4,17.78056091]
["bitfinex","SOLUSD",1730556043241,6.0819,164.42,164.4,17.78056091]
["bitfinex","SOLUSD",1730556043439,17.78056091,164.43,164.39,23.776884]
["bitfinex","SOLUSD",1730556043643,17.78056091,164.42,164.39,23.776884]
["bitfinex","SOLUSD",1730556043845,17.78056091,164.42,164.38,23.776884]
["bitfinex","SOLUSD",1730556044246,17.78056091,164.43,164.38,41.55744491]
["bitfinex","SOLUSD",1730556045266,6.0819,164.42,164.38,41.55744491]
["bitfinex","SOLUSD",1730556046064,23.86246091,164.42,164.38,41.55744491]
["bitfinex","SOLUSD",1730556046251,17.78056091,164.41,164.36,17.78056091]
["bitfinex","SOLUSD",1730556046763,17.78056091,164.4,164.35,17.78056091]
["bitfinex","SOLUSD",1730556047361,6.083,164.39,164.35,17.78056091]
["bitfinex","SOLUSD",1730556047859,6.083,164.39,164.36,23.776884]
["bitfinex","SOLUSD",1730556049364,17.78056091,164.41,164.36,17.78056091]
["bitfinex","SOLUSD",1730556049867,6.0819,164.42,164.38,17.78056091]
["bitfinex","SOLUSD",1730556050250,6.0819,164.42,164.39,17.78056091]
["bitfinex","SOLUSD",1730556050761,6.0819,164.42,164.36,0.12549]
["bitfinex","SOLUSD",1730556050762,6.0812,164.44,164.4,17.78056091]
["bitfinex","SOLUSD",1730556051064,6.0812,164.44,164.41,17.78056091]
["bitfinex","SOLUSD",1730556051260,17.78056091,164.46,164.41,17.78056091]
["bitfinex","SOLUSD",1730556051464,17.78056091,164.46,164.36,0.47647]
["bitfinex","SOLUSD",1730556051465,6.0808,164.45,164.42,17.78056091]
["bitfinex","SOLUSD",1730556052168,17.78056091,164.47,164.43,41.55744491]
["bitfinex","SOLUSD",1730556052367,17.78056091,164.49,164.44,17.78056091]
["bitfinex","SOLUSD",1730556052561,23.85956091,164.5,164.45,17.78056091]
["bitfinex","SOLUSD",1730556052965,6.079,164.5,164.46,17.78056091]
["bitfinex","SOLUSD",1730556053269,6.079,164.5,164.47,17.78056091]
["bitfinex","SOLUSD",1730556053455,23.85916091,164.51,164.46,17.78056091]
["bitfinex","SOLUSD",1730556053859,6.0786,164.51,164.47,17.78056091]
["bitfinex","SOLUSD",1730556054171,6.0786,164.51,164.5,17.78056091]
["bitfinex","SOLUSD",1730556054472,6.0786,164.51,164.49,17.78056091]
["bitfinex","SOLUSD",1730556055165,6.0779,164.53,164.49,17.78056091]
["bitfinex","SOLUSD",1730556055779,23.85846091,164.53,164.49,17.78056091]
["bitfinex","SOLUSD",1730556056459,6.0775,164.54,164.5,17.78056091]
["bitfinex","SOLUSD",1730556056660,6.0775,164.54,164.47,0.12549]
["bitfinex","SOLUSD",1730556056661,6.0775,164.54,164.51,17.78056091]
["bitfinex","SOLUSD",1730556057078,6.0775,164.54,164.53,17.78056091]
["bitfinex","SOLUSD",1730556057486,6.0775,164.54,164.52,17.78056091]
["bitfinex","SOLUSD",1730556057980,6.0771,164.55,164.52,17.78056091]
["bitfinex","SOLUSD",1730556058883,6.0771,164.55,164.51,41.55744491]
["bitfinex","SOLUSD",1730556059204,6.0771,164.55,164.51,17.78056091]
["bitfinex","SOLUSD",1730556059499,17.78056091,164.57,164.52,17.78056091]
["bitfinex","SOLUSD",1730556059792,17.78056091,164.58,164.53,41.55744491]
["bitfinex","SOLUSD",1730556060579,23.85656091,164.58,164.53,41.55744491]
["bitfinex","SOLUSD",1730556061476,6.0757,164.59,164.55,17.78056091]
["bitfinex","SOLUSD",1730556061679,23.85586091,164.6,164.55,17.78056091]
["bitfinex","SOLUSD",1730556062887,17.78056091,164.62,164.58,23.776884]
["bitfinex","SOLUSD",1730556063070,23.85516091,164.62,164.58,23.776884]
["bitfinex","SOLUSD",1730556063391,6.0746,164.62,164.58,41.55744491]
["bitfinex","SOLUSD",1730556063585,6.0742,164.63,164.59,17.78056091]
["bitfinex","SOLUSD",1730556063790,6.0742,164.63,164.6,41.55744491]
["bitfinex","SOLUSD",1730556063984,6.0742,164.63,164.6,23.776884]
["bitfinex","SOLUSD",1730556064286,17.78056091,164.66,164.61,18.15703091]
["bitfinex","SOLUSD",1730556064466,17.78056091,164.68,164.64,23.776884]
["bitfinex","SOLUSD",1730556064869,23.85306091,164.68,164.64,23.776884]
["bitfinex","SOLUSD",1730556065092,6.0725,164.68,164.64,41.55744491]
["bitfinex","SOLUSD",1730556065281,17.78056091,164.72,164.67,0.37647]
["bitfinex","SOLUSD",1730556065667,17.78056091,164.71,164.68,23.776884]
["bitfinex","SOLUSD",1730556065967,17.78056091,164.69,164.66,23.776884]
["bitfinex","SOLUSD",1730556066170,17.78056091,164.71,164.66,23.776884]
["bitfinex","SOLUSD",1730556066384,17.78056091,164.71,164.67,0.12549]
["bitfinex","SOLUSD",1730556066584,23.85186091,164.71,164.67,0.12549]
["bitfinex","SOLUSD",1730556066892,17.78056091,164.71,164.68,23.776884]
["bitfinex","SOLUSD",1730556067774,17.78056091,164.69,164.64,44.027864]
["bitfinex","SOLUSD",1730556068088,17.78056091,164.69,164.65,0.12549]
["bitfinex","SOLUSD",1730556069273,23.85256091,164.7,164.65,0.25098]
["bitfinex","SOLUSD",1730556069593,17.78056091,164.69,164.65,0.25098]
["bitfinex","SOLUSD",1730556069804,17.78056091,164.68,164.65,0.25098]
["bitfinex","SOLUSD",1730556069970,17.78056091,164.69,164.65,0.25098]
["bitfinex","SOLUSD",1730556070171,6.072,164.7,164.64,20.0]
["bitfinex","SOLUSD",1730556070172,17.78056091,164.67,164.64,20.0]
["bitfinex","SOLUSD",1730556070366,23.85336091,164.67,164.63,20.0]
["bitfinex","SOLUSD",1730556070572,23.85336091,164.67,164.64,0.12549]
["bitfinex","SOLUSD",1730556070976,17.78056091,164.65,164.6,45.35036091]
["bitfinex","SOLUSD",1730556071175,17.78056091,164.65,164.61,20.0]
["bitfinex","SOLUSD",1730556071398,17.78056091,164.63,164.59,20.0]
["bitfinex","SOLUSD",1730556071907,17.78056091,164.61,164.58,15.7032]
["bitfinex","SOLUSD",1730556072197,17.78056091,164.6,164.58,15.7032]
["bitfinex","SOLUSD",1730556072604,23.85556091,164.61,164.59,0.12549]
["bitfinex","SOLUSD",1730556072805,23.85556091,164.61,164.58,15.7032]
["bitfinex","SOLUSD",1730556073100,17.78056091,164.59,164.54,33.48376091]
["bitfinex","SOLUSD",1730556073396,17.78056091,164.58,164.54,15.7032]
["bitfinex","SOLUSD",1730556073597,17.78056091,164.56,164.52,15.1951]
["bitfinex","SOLUSD",1730556073775,17.78056091,164.55,164.5,39.56236091]
["bitfinex","SOLUSD",1730556073977,17.78056091,164.56,164.52,0.12549]
["bitfinex","SOLUSD",1730556074218,21.2624,164.61,164.52,0.12549]
["bitfinex","SOLUSD",1730556074219,17.78056091,164.54,164.52,0.12549]
["bitfinex","SOLUSD",1730556074398,17.78056091,164.53,164.5,15.7032]
["bitfinex","SOLUSD",1730556074787,37.78056091,164.51,164.45,24.05841321]
["bitfinex","SOLUSD",1730556075002,17.78056091,164.46,164.45,6.2778523]
["bitfinex","SOLUSD",1730556075305,17.78056091,164.47,164.41,24.06041465]
["bitfinex","SOLUSD",1730556075477,17.78056091,164.48,164.43,0.12549]
["bitfinex","SOLUSD",1730556075680,17.78056091,164.48,164.41,6.27985374]
["bitfinex","SOLUSD",1730556075989,17.78056091,164.45,164.41,6.27985374]
["bitfinex","SOLUSD",1730556076175,17.78056091,164.44,164.38,17.78056091]
["bitfinex","SOLUSD",1730556076504,17.78056091,164.44,164.39,0.12549]
["bitfinex","SOLUSD",1730556076505,28.42974936,164.43,164.39,0.12549]
["bitfinex","SOLUSD",1730556076684,28.42974936,164.42,164.38,6.27970262]
["bitfinex","SOLUSD",1730556076885,28.42974936,164.43,164.4,0.1]
["bitfinex","SOLUSD",1730556077206,28.42974936,164.46,164.41,28.42974936]
["bitfinex","SOLUSD",1730556077381,28.42974936,164.47,164.41,28.42974936]
["bitfinex","SOLUSD",1730556077702,28.42974936,164.47,164.42,0.12549]
["bitfinex","SOLUSD",1730556077902,28.42974936,164.45,164.42,0.12549]
["bitfinex","SOLUSD",1730556078102,28.42974936,164.45,164.41,23.776884]
["bitfinex","SOLUSD",1730556078402,28.42974936,164.42,164.38,6.27970262]
["bitfinex","SOLUSD",1730556078605,28.42974936,164.43,164.37,49.82294936]
["bitfinex","SOLUSD",1730556078792,28.42974936,164.47,164.42,28.55523936]
["bitfinex","SOLUSD",1730556078992,26.0781,164.53,164.44,0.12549]
["bitfinex","SOLUSD",1730556079196,28.42974936,164.48,164.44,0.12549]
["bitfinex","SOLUSD",1730556079386,28.42974936,164.47,164.44,0.12549]
["bitfinex","SOLUSD",1730556079589,28.42974936,164.47,164.44,24.027864]
["bitfinex","SOLUSD",1730556080087,28.42974936,164.49,164.44,24.027864]
["bitfinex","SOLUSD",1730556080813,28.42974936,164.48,164.44,24.027864]
["bitfinex","SOLUSD",1730556082294,28.42974936,164.49,164.44,30.108864]
["bitfinex","SOLUSD",1730556082613,28.42974936,164.48,164.44,30.108864]
["bitfinex","SOLUSD",1730556084006,28.42974936,164.51,164.49,20.0]
["bitfinex","SOLUSD",1730556084507,6.0775,164.54,164.48,23.776884]
["bitfinex","SOLUSD",1730556084508,28.42974936,164.5,164.48,23.776884]
["bitfinex","SOLUSD",1730556084688,28.42974936,164.49,164.48,23.776884]
["bitfinex","SOLUSD",1730556085203,34.50914936,164.49,164.46,23.776884]
["bitfinex","SOLUSD",1730556085393,28.42974936,164.49,164.46,23.776884]
["bitfinex","SOLUSD",1730556085706,28.42974936,164.47,164.37,6.27750402]
["bitfinex","SOLUSD",1730556085903,28.42974936,164.39,164.36,15.21]
["bitfinex","SOLUSD",1730556086083,28.42974936,164.38,164.34,6.3068]
["bitfinex","SOLUSD",1730556086284,34.72654936,164.48,164.33,6.0853]
["bitfinex","SOLUSD",1730556086285,28.42974936,164.37,164.33,6.0853]
["bitfinex","SOLUSD",1730556086494,28.42974936,164.37,164.33,0.12549]
["bitfinex","SOLUSD",1730556086696,28.42974936,164.36,164.33,0.12549]
["bitfinex","SOLUSD",1730556086884,28.42974936,164.37,164.33,0.12549]
["bitfinex","SOLUSD",1730556087085,28.42974936,164.37,164.33,6.0852]
["bitfinex","SOLUSD",1730556087498,28.42974936,164.37,164.34,0.12549]
["bitfinex","SOLUSD",1730556088315,28.42974936,164.36,164.34,0.12549]
["bitfinex","SOLUSD",1730556088611,28.42974936,164.35,164.32,15.2135]
["bitfinex","SOLUSD",1730556088809,28.42974936,164.34,164.33,0.12549]
["bitfinex","SOLUSD",1730556089397,28.42974936,164.34,164.3,6.0863]
["bitfinex","SOLUSD",1730556089616,28.42974936,164.33,164.3,6.0863]
["bitfinex","SOLUSD",1730556089912,28.42974936,164.35,164.3,6.0863]
["bitfinex","SOLUSD",1730556090214,34.51384936,164.37,164.32,0.12549]
["bitfinex","SOLUSD",1730556090716,34.51384936,164.37,164.32,20.12549]
["bitfinex","SOLUSD",1730556090892,28.42974936,164.37,164.32,20.12549]
["bitfinex","SOLUSD",1730556091091,28.42974936,164.37,164.34,0.12549]
["bitfinex","SOLUSD",1730556091600,28.42974936,164.38,164.34,0.12549]
["bitfinex","SOLUSD",1730556091800,28.42974936,164.37,164.34,0.12549]
["bitfinex","SOLUSD",1730556092108,28.42974936,164.39,164.35,23.776884]
["bitfinex","SOLUSD",1730556092420,28.42974936,164.36,164.29,15.2162]
["bitfinex","SOLUSD",1730556092586,28.42974936,164.4,164.29,15.2162]
["bitfinex","SOLUSD",1730556092587,28.42974936,164.31,164.29,15.2162]
["bitfinex","SOLUSD",1730556092790,28.42974936,164.3,164.25,15.21983636]
["bitfinex","SOLUSD",1730556093021,28.42974936,164.29,164.25,15.21983636]
["bitfinex","SOLUSD",1730556093313,28.42974936,164.28,164.25,15.21983636]
["bitfinex","SOLUSD",1730556093622,28.42974936,164.28,164.25,21.30803636]
["bitfinex","SOLUSD",1730556094112,28.42974936,164.28,164.25,15.21983636]
["bitfinex","SOLUSD",1730556094410,28.42974936,164.26,164.25,3.636e-05]
["bitfinex","SOLUSD",1730556094616,28.42974936,164.28,164.25,3.636e-05]
["bitfinex","SOLUSD",1730556094991,28.42974936,164.29,164.25,6.08823636]
["bitfinex","SOLUSD",1730556095194,28.42974936,164.28,164.25,6.08823636]
["bitfinex","SOLUSD",1730556095917,28.42974936,164.28,164.26,23.776884]
["bitfinex","SOLUSD",1730556096308,28.42974936,164.27,164.26,23.776884]
["bitfinex","SOLUSD",1730556096614,28.42974936,164.29,164.26,29.864684]
["bitfinex","SOLUSD",1730556096921,28.42974936,164.28,164.26,29.864684]
["bitfinex","SOLUSD",1730556097103,28.42974936,164.28,164.25,23.77692036]
["bitfinex","SOLUSD",1730556097794,28.42974936,164.29,164.26,0.12549]
["bitfinex","SOLUSD",1730556097997,28.42974936,164.3,164.26,0.12549]
["bitfinex","SOLUSD",1730556098424,28.42974936,164.3,164.27,23.776884]
["bitfinex","SOLUSD",1730556099318,28.42974936,164.31,164.28,0.25098]
["bitfinex","SOLUSD",1730556099495,28.42974936,164.32,164.28,0.25098]
["bitfinex","SOLUSD",1730556099908,28.42974936,164.32,164.29,23.776884]
["bitfinex","SOLUSD",1730556100319,28.42974936,164.33,164.29,23.776884]
["bitfinex","SOLUSD",1730556100623,28.42974936,164.34,164.3,0.12549]
["bitfinex","SOLUSD",1730556100801,28.42974936,164.34,164.3,0.37647]
["bitfinex","SOLUSD",1730556101190,28.42974936,164.33,164.3,0.12549]
["bitfinex","SOLUSD",1730556102125,28.42974936,164.31,164.26,15.2197]
["bitfinex","SOLUSD",1730556102417,28.42974936,164.29,164.27,0.12549]
["bitfinex","SOLUSD",1730556102996,28.42974936,164.28,164.26,15.2197]
["bitfinex","SOLUSD",1730556103708,28.42974936,164.28,164.27,23.776884]
["bitfinex","SOLUSD",1730556104923,28.42974936,164.29,164.27,23.776884]
["bitfinex","SOLUSD",1730556105315,28.42974936,164.28,164.26,15.2197]
["bitfinex","SOLUSD",1730556105929,28.42974936,164.27,164.26,15.2197]
["bitfinex","SOLUSD",1730556106232,28.42974936,164.28,164.26,38.996584]
["bitfinex","SOLUSD",1730556106523,28.42974936,164.29,164.26,38.996584]
["bitfinex","SOLUSD",1730556106726,28.42974936,164.32,164.27,52.33212336]
["bitfinex","SOLUSD",1730556107207,28.42974936,164.33,164.27,52.33212336]
["bitfinex","SOLUSD",1730556107610,28.42974936,164.34,164.31,23.776884]
["bitfinex","SOLUSD",1730556107917,28.42974936,164.35,164.32,0.12549]
["bitfinex","SOLUSD",1730556109227,28.42974936,164.35,164.33,23.776884]
["bitfinex","SOLUSD",1730556110518,28.42974936,164.37,164.33,23.776884]
["bitfinex","SOLUSD",1730556111755,28.42974936,164.37,164.33,29.862084]
["bitfinex","SOLUSD",1730556112117,28.42974936,164.37,164.34,0.12549]
["bitfinex","SOLUSD",1730556113026,28.42974936,164.37,164.34,6.21029]
["bitfinex","SOLUSD",1730556113330,28.42974936,164.37,164.35,23.776884]
["bitfinex","SOLUSD",1730556114038,28.42974936,164.38,164.35,23.776884]
["bitfinex","SOLUSD",1730556115330,6.083,164.4,164.35,23.776884]
["bitfinex","SOLUSD",1730556115331,28.42974936,164.39,164.35,21.2959]
["bitfinex","SOLUSD",1730556116329,28.42974936,164.39,164.35,15.2114]
["bitfinex","SOLUSD",1730556116527,28.42974936,164.37,164.35,15.2114]
["bitfinex","SOLUSD",1730556116719,28.42974936,164.36,164.34,23.776884]
["bitfinex","SOLUSD",1730556117033,28.42974936,164.35,164.32,15.2141]
["bitfinex","SOLUSD",1730556117234,28.42974936,164.35,164.33,20.0]
["bitfinex","SOLUSD",1730556118442,6.0837,164.38,164.33,20.0]
["bitfinex","SOLUSD",1730556118644,17.78370402,164.36,164.33,20.0]
["bitfinex","SOLUSD",1730556120041,17.78370402,164.36,164.32,21.2997]
["bitfinex","SOLUSD",1730556120238,17.78370402,164.36,164.33,23.776884]
["bitfinex","SOLUSD",1730556120947,17.78370402,164.35,164.32,15.2141]
["bitfinex","SOLUSD",1730556121237,17.78370402,164.37,164.33,23.776884]
["bitfinex","SOLUSD",1730556121429,17.78370402,164.38,164.33,23.776884]
["bitfinex","SOLUSD",1730556121834,17.78370402,164.37,164.33,23.776884]
["bitfinex","SOLUSD",1730556122554,17.78370402,164.37,164.33,29.861884]
["bitfinex","SOLUSD",1730556123533,17.78370402,164.37,164.33,44.575084]
["bitfinex","SOLUSD",1730556125544,17.78370402,164.35,164.3,30.4312]
["bitfinex","SOLUSD",1730556125734,17.78370402,164.33,164.3,20.0]
["bitfinex","SOLUSD",1730556126250,17.78370402,164.34,164.3,20.0]
["bitfinex","SOLUSD",1730556126632,17.78370402,164.36,164.3,37.78370402]
["bitfinex","SOLUSD",1730556126831,17.78370402,164.35,164.3,20.0]
["bitfinex","SOLUSD",1730556127037,6.083,164.39,164.28,0.8728842]
["bitfinex","SOLUSD",1730556127038,17.78370402,164.32,164.28,0.8728842]
["bitfinex","SOLUSD",1730556127239,16.2435,164.38,164.28,0.8728842]
["bitfinex","SOLUSD",1730556127240,17.78370402,164.29,164.28,0.8728842]
["bitfinex","SOLUSD",1730556128236,17.78370402,164.3,164.28,0.8728842]
["bitfinex","SOLUSD",1730556128435,17.78370402,164.29,164.28,0.8728842]
["bitfinex","SOLUSD",1730556129446,17.78370402,164.3,164.28,0.8728842]
["bitfinex","SOLUSD",1730556129834,17.78370402,164.3,164.28,22.1777842]
["bitfinex","SOLUSD",1730556130048,17.78370402,164.31,164.29,23.776884]
["bitfinex","SOLUSD",1730556131252,17.78370402,164.32,164.29,23.776884]
["bitfinex","SOLUSD",1730556131550,17.78370402,164.33,164.29,23.776884]
["bitfinex","SOLUSD",1730556131755,17.78370402,164.33,164.29,45.080384]
["bitfinex","SOLUSD",1730556132132,17.78370402,164.32,164.29,45.080384]
["bitfinex","SOLUSD",1730556133654,17.78370402,164.3,164.28,0.8728842]
["bitfinex","SOLUSD",1730556133843,17.78370402,164.29,164.28,0.8728842]
["bitfinex","SOLUSD",1730556135136,23.87040402,164.29,164.28,0.8728842]
["bitfinex","SOLUSD",1730556144455,0.1,164.27,164.25,3.636e-05]
["bitfinex","SOLUSD",1730556144646,0.12549,164.28,164.25,3.636e-05]
["bitfinex","SOLUSD",1730556144647,17.78370402,164.26,164.25,3.636e-05]
["bitfinex","SOLUSD",1730556146076,23.87160402,164.26,164.25,3.636e-05]
["bitfinex","SOLUSD",1730556147061,6.4677,164.24,164.19,0.28602559]
["bitfinex","SOLUSD",1730556147267,17.78370402,164.2,164.19,0.28602559]
["bitfinex","SOLUSD",1730556147970,23.87380402,164.2,164.19,0.28602559]
["bitfinex","SOLUSD",1730556149637,43.87380402,164.2,164.19,0.28602559]
["bitfinex","SOLUSD",1730556150037,26.4677,164.19,164.13,24.9]
["bitfinex","SOLUSD",1730556150256,17.78370402,164.14,164.13,24.9]
["bitfinex","SOLUSD",1730556152060,23.87600402,164.14,164.13,24.9]
["bitfinex","SOLUSD",1730556152360,23.87600402,164.14,164.01,1.4934153]
["bitfinex","SOLUSD",1730556152361,20.1,164.09,164.01,1.4934153]
["bitfinex","SOLUSD",1730556152558,17.78370402,164.02,164.01,0.6146762]
["bitfinex","SOLUSD",1730556153967,23.88050402,164.02,164.01,0.6146762]
["bitfinex","SOLUSD",1730556154169,43.88050402,164.02,164.01,0.6146762]
["bitfinex","SOLUSD",1730556154356,23.88050402,164.02,164.01,0.6146762]
["bitfinex","SOLUSD",1730556154561,34.68335835,164.02,164.01,0.6146762]
["bitfinex","SOLUSD",1730556155155,34.68335835,164.02,164.01,0.1146762]
["bitfinex","SOLUSD",1730556156757,63.2699167,164.02,164.01,0.1146762]
["bitfinex","SOLUSD",1730556157055,63.2699167,164.02,164.0,30.04591463]
["bitfinex","SOLUSD",1730556157056,57.1731167,164.02,164.0,30.04591463]
["bitfinex","SOLUSD",1730556157357,57.1731167,164.01,164.0,30.04591463]
["bitfinex","SOLUSD",1730556158152,28.58655835,164.01,164.0,30.04591463]
["bitfinex","SOLUSD",1730556158556,57.2731167,164.01,163.92,17.57411344]
["bitfinex","SOLUSD",1730556158767,28.58655835,163.94,163.92,17.57411344]
["bitfinex","SOLUSD",1730556159362,28.58655835,163.93,163.92,17.57411344]
["bitfinex","SOLUSD",1730556159567,28.58655835,163.93,163.92,15.07411344]
["bitfinex","SOLUSD",1730556161289,98.58655835,164.0,163.92,15.07411344]
["bitfinex","SOLUSD",1730556161290,28.58655835,163.94,163.92,15.07411344]
["bitfinex","SOLUSD",1730556162376,28.58655835,163.96,163.92,21.17461344]
["bitfinex","SOLUSD",1730556162769,28.58655835,163.95,163.92,15.07411344]
["bitfinex","SOLUSD",1730556163081,28.58655835,163.97,163.92,30.32541344]
["bitfinex","SOLUSD",1730556163260,28.58655835,163.96,163.92,30.32541344]
["bitfinex","SOLUSD",1730556163461,28.58655835,163.95,163.92,30.32541344]
["bitfinex","SOLUSD",1730556163668,28.58655835,163.93,163.92,15.07411344]
["bitfinex","SOLUSD",1730556164176,28.58655835,163.94,163.92,15.07411344]
["bitfinex","SOLUSD",1730556164568,28.58655835,163.95,163.92,15.07411344]
["bitfinex","SOLUSD",1730556164884,28.58655835,163.97,163.92,36.42591344]
["bitfinex","SOLUSD",1730556165766,28.58655835,163.94,163.92,36.42591344]
["bitfinex","SOLUSD",1730556165971,28.58655835,163.95,163.92,36.42591344]
["bitfinex","SOLUSD",1730556166792,28.58655835,163.96,163.92,36.42591344]
["bitfinex","SOLUSD",1730556166960,28.58655835,163.97,163.92,65.01247179]
["bitfinex","SOLUSD",1730556167160,28.58655835,163.98,163.92,80.84887179]
["bitfinex","SOLUSD",1730556167360,28.58655835,163.99,163.93,52.36344235]
["bitfinex","SOLUSD",1730556167877,28.58655835,163.99,163.92,52.26231344]
["bitfinex","SOLUSD",1730556167878,28.58655835,164.0,163.95,23.776884]
["bitfinex","SOLUSD",1730556168301,28.58655835,163.99,163.95,23.776884]
["bitfinex","SOLUSD",1730556168890,28.58655835,164.0,163.95,23.776884]
["bitfinex","SOLUSD",1730556169199,28.58655835,164.01,163.96,21.3466]
["bitfinex","SOLUSD",1730556169797,28.58655835,163.99,163.96,21.3466]
["bitfinex","SOLUSD",1730556170096,28.58655835,164.0,163.96,21.3466]
["bitfinex","SOLUSD",1730556170407,28.58655835,164.03,163.97,52.48893235]
["bitfinex","SOLUSD",1730556170795,28.58655835,164.04,163.98,28.58655835]
["bitfinex","SOLUSD",1730556171304,28.58655835,164.08,163.99,49.92925835]
["bitfinex","SOLUSD",1730556171305,28.58655835,164.05,163.99,49.92925835]
["bitfinex","SOLUSD",1730556171606,28.58655835,164.05,164.0,28.58655835]
["bitfinex","SOLUSD",1730556172306,28.58655835,164.06,164.01,6.0971]
["bitfinex","SOLUSD",1730556172488,28.58655835,164.02,163.98,6.0983]
["bitfinex","SOLUSD",1730556172907,28.58655835,164.04,163.98,49.93055835]
["bitfinex","SOLUSD",1730556173088,28.58655835,164.05,164.0,28.58655835]
["bitfinex","SOLUSD",1730556173589,28.58655835,164.06,164.0,28.58655835]
["bitfinex","SOLUSD",1730556173905,28.58655835,164.07,164.01,28.58655835]
["bitfinex","SOLUSD",1730556174096,28.58655835,164.05,163.99,28.58655835]
["bitfinex","SOLUSD",1730556174297,28.58655835,164.05,163.99,52.36344235]
["bitfinex","SOLUSD",1730556174695,28.58655835,164.05,164.0,21.3414]
["bitfinex","SOLUSD",1730556174895,28.58655835,164.06,164.0,49.92795835]
["bitfinex","SOLUSD",1730556175091,28.58655835,164.06,164.01,52.36344235]
["bitfinex","SOLUSD",1730556175280,28.58655835,164.07,164.01,68.19984235]
["bitfinex","SOLUSD",1730556175692,28.58655835,164.07,164.02,28.58655835]
["bitfinex","SOLUSD",1730556176002,28.58655835,164.05,164.01,15.8364]
["bitfinex","SOLUSD",1730556176205,28.58655835,164.02,163.98,6.0979]
["bitfinex","SOLUSD",1730556176604,28.58655835,164.02,163.96,59.66975835]
["bitfinex","SOLUSD",1730556176605,17.85938872,164.02,163.97,39.20458872]
["bitfinex","SOLUSD",1730556176810,17.85938872,164.01,163.97,15.2466]
["bitfinex","SOLUSD",1730556177417,17.85938872,164.0,163.96,6.099]
["bitfinex","SOLUSD",1730556177611,17.85938872,164.01,163.96,6.099]
["bitfinex","SOLUSD",1730556177817,6.467,164.05,163.96,6.099]
["bitfinex","SOLUSD",1730556178120,6.467,164.05,163.96,23.95838872]
["bitfinex","SOLUSD",1730556178121,17.85938872,164.01,163.96,23.95838872]
["bitfinex","SOLUSD",1730556178413,17.85938872,164.0,163.96,6.099]
["bitfinex","SOLUSD",1730556178719,17.85938872,163.98,163.94,22.19836208]
["bitfinex","SOLUSD",1730556178923,17.85938872,163.97,163.94,22.19836208]
["bitfinex","SOLUSD",1730556179098,17.85938872,163.97,163.94,16.09886208]
["bitfinex","SOLUSD",1730556179795,17.85938872,163.98,163.94,22.19856208]
["bitfinex","SOLUSD",1730556180114,17.85938872,163.97,163.94,16.09886208]
["bitfinex","SOLUSD",1730556180917,17.85938872,163.96,163.94,0.84956208]
["bitfinex","SOLUSD",1730556181100,17.85938872,163.97,163.94,0.84956208]
["bitfinex","SOLUSD",1730556181310,17.85938872,163.98,163.94,0.84956208]
["bitfinex","SOLUSD",1730556181703,17.85938872,163.99,163.94,18.7089508]
["bitfinex","SOLUSD",1730556181915,17.85938872,164.01,163.96,17.85938872]
["bitfinex","SOLUSD",1730556182122,23.95618872,164.02,163.96,17.85938872]
["bitfinex","SOLUSD",1730556182697,23.95618872,164.02,163.96,23.95808872]
["bitfinex","SOLUSD",1730556183396,23.95618872,164.02,163.96,39.20568872]
["bitfinex","SOLUSD",1730556183597,17.85938872,164.03,163.98,17.85938872]
["bitfinex","SOLUSD",1730556183796,17.85938872,164.02,163.97,17.85938872]
["bitfinex","SOLUSD",1730556184507,17.85938872,164.03,163.98,17.85938872]
["bitfinex","SOLUSD",1730556185102,17.85938872,164.03,163.97,17.85938872]
["bitfinex","SOLUSD",1730556185306,17.85938872,164.02,163.96,39.20568872]
["bitfinex","SOLUSD",1730556185512,17.85938872,164.0,163.96,21.3463]
["bitfinex","SOLUSD",1730556185800,16.35938872,164.0,163.96,21.3463]
["bitfinex","SOLUSD",1730556186004,17.85938872,163.99,163.94,24.8083508]
["bitfinex","SOLUSD",1730556186222,17.85938872,164.0,163.95,17.85938872]
["bitfinex","SOLUSD",1730556186798,17.85938872,163.99,163.94,40.0580508]
["bitfinex","SOLUSD",1730556187004,23.95688872,164.0,163.95,17.85938872]
["bitfinex","SOLUSD",1730556187304,17.85938872,163.99,163.94,24.8086508]
["bitfinex","SOLUSD",1730556187717,23.95688872,164.0,163.95,17.85938872]
["bitfinex","SOLUSD",1730556187903,6.0975,164.0,163.95,17.85938872]
["bitfinex","SOLUSD",1730556188405,17.85938872,163.99,163.94,24.8086508]
["bitfinex","SOLUSD",1730556188818,6.0975,164.0,163.95,17.85938872]
["bitfinex","SOLUSD",1730556189022,17.85938872,164.01,163.97,17.85938872]
["bitfinex","SOLUSD",1730556189228,17.85938872,164.02,163.97,17.85938872]
["bitfinex","SOLUSD",1730556189401,17.85938872,164.01,163.95,41.63627272]
["bitfinex","SOLUSD",1730556189805,17.85938872,164.01,163.96,17.85938872]
["bitfinex","SOLUSD",1730556190223,23.95648872,164.02,163.97,17.85938872]
["bitfinex","SOLUSD",1730556191111,23.95648872,164.02,163.96,39.20578872]
["bitfinex","SOLUSD",1730556191430,17.85938872,164.02,163.96,39.20578872]
["bitfinex","SOLUSD",1730556191635,17.85938872,164.03,163.97,17.85938872]
["bitfinex","SOLUSD",1730556192335,23.95538872,164.04,163.98,17.85938872]
["bitfinex","SOLUSD",1730556192633,17.85938872,164.04,163.99,17.85938872]
["bitfinex","SOLUSD",1730556192837,17.85938872,164.04,163.98,17.85938872]
["bitfinex","SOLUSD",1730556193332,17.85938872,164.07,164.01,17.85938872]
["bitfinex","SOLUSD",1730556193523,17.85938872,164.08,164.03,17.85938872]
["bitfinex","SOLUSD",1730556193711,17.85938872,164.07,164.01,17.85938872]
["bitfinex","SOLUSD",1730556193911,17.85938872,164.03,164.0,15.8364]
["bitfinex","SOLUSD",1730556194231,17.85938872,164.02,163.97,6.0983]
["bitfinex","SOLUSD",1730556194406,17.85938872,164.02,163.97,21.3449]
["bitfinex","SOLUSD",1730556195022,17.85938872,164.01,163.97,15.2466]
["bitfinex","SOLUSD",1730556195407,17.85938872,164.0,163.95,41.63627272]
["bitfinex","SOLUSD",1730556195625,17.85938872,164.01,163.96,17.85938872]
["bitfinex","SOLUSD",1730556196327,17.85938872,164.03,163.98,17.85938872]
["bitfinex","SOLUSD",1730556197338,17.85938872,164.02,163.97,17.85938872]
["bitfinex","SOLUSD",1730556197630,6.467,164.05,164.01,17.85938872]
["bitfinex","SOLUSD",1730556197829,23.95438872,164.07,164.01,17.85938872]
["bitfinex","SOLUSD",1730556197830,17.85938872,164.07,164.01,17.85938872]
["bitfinex","SOLUSD",1730556198024,17.85938872,164.06,163.96,23.902374]
["bitfinex","SOLUSD",1730556198431,17.85938872,164.06,164.01,17.85938872]
["bitfinex","SOLUSD",1730556198725,17.85938872,164.05,164.0,17.85938872]
["bitfinex","SOLUSD",1730556198925,6.096,164.04,164.0,17.85938872]
["bitfinex","SOLUSD",1730556199319,6.096,164.04,163.99,23.95718872]
["bitfinex","SOLUSD",1730556199936,17.85938872,164.02,163.96,17.85938872]
["bitfinex","SOLUSD",1730556200730,17.85938872,164.0,163.95,15.2483]
["bitfinex","SOLUSD",1730556200912,17.85938872,163.99,163.94,18.7089508]
["bitfinex","SOLUSD",1730556201336,17.85938872,163.99,163.94,24.8086508]
["bitfinex","SOLUSD",1730556201638,17.85938872,164.0,163.94,24.8086508]
["bitfinex","SOLUSD",1730556201813,17.85938872,164.0,163.95,17.85938872]
["bitfinex","SOLUSD",1730556202211,17.85938872,164.01,163.95,17.85938872]
["bitfinex","SOLUSD",1730556202427,6.0975,164.0,163.95,17.85938872]
["bitfinex","SOLUSD",1730556202719,6.0975,164.0,163.96,17.85938872]
["bitfinex","SOLUSD",1730556203538,6.0975,164.0,163.95,17.85938872]
["bitfinex","SOLUSD",1730556203709,17.85938872,163.99,163.94,24.8086508]
["bitfinex","SOLUSD",1730556204825,6.0979,163.99,163.94,24.8086508]
["bitfinex","SOLUSD",1730556205636,6.0979,163.99,163.95,17.85938872]
["bitfinex","SOLUSD",1730556206266,6.0979,163.99,163.96,17.85938872]
["bitfinex","SOLUSD",1730556206866,6.0979,163.99,163.95,17.85938872]
["bitfinex","SOLUSD",1730556207153,23.95728872,163.99,163.94,24.8086508]
["bitfinex","SOLUSD",1730556207958,17.85938872,163.98,163.94,6.94926208]
["bitfinex","SOLUSD",1730556208440,17.85938872,163.99,163.94,24.8086508]
["bitfinex","SOLUSD",1730556209459,6.098,163.99,163.94,24.8086508]
["bitfinex","SOLUSD",1730556209975,6.0975,164.0,163.95,17.85938872]
["bitfinex","SOLUSD",1730556210259,23.95658872,164.01,163.96,17.85938872]
["bitfinex","SOLUSD",1730556211041,17.85938872,163.99,163.94,16.09896208]
["bitfinex","SOLUSD",1730556211242,23.95808872,163.97,163.94,0.84956208]
["bitfinex","SOLUSD",1730556211453,6.0987,163.97,163.94,0.84956208]
["bitfinex","SOLUSD",1730556212239,23.95808872,163.97,163.94,0.84956208]
["bitfinex","SOLUSD",1730556212654,17.85938872,163.96,163.94,0.84956208]
["bitfinex","SOLUSD",1730556212958,23.95808872,163.97,163.94,0.84956208]
["bitfinex","SOLUSD",1730556214045,17.85938872,163.98,163.94,0.84956208]
["bitfinex","SOLUSD",1730556214250,17.85938872,164.03,163.97,17.85938872]
["bitfinex","SOLUSD",1730556214465,17.85938872,164.03,163.98,17.85938872]
["bitfinex","SOLUSD",1730556215059,17.85938872,164.03,163.97,17.85938872]
["bitfinex","SOLUSD",1730556215645,6.0968,164.02,163.97,17.85938872]
["bitfinex","SOLUSD",1730556215847,6.0968,164.02,163.98,17.85938872]
["bitfinex","SOLUSD",1730556216672,23.95618872,164.02,163.97,6.0984]
["bitfinex","SOLUSD",1730556216843,23.95618872,164.02,163.97,23.95778872]
["bitfinex","SOLUSD",1730556217039,6.0968,164.02,163.98,17.85938872]
["bitfinex","SOLUSD",1730556218367,6.0968,164.02,163.97,23.95778872]
["bitfinex","SOLUSD",1730556219043,17.85938872,164.02,163.97,6.0984]
["bitfinex","SOLUSD",1730556220455,23.95638872,164.02,163.97,6.0984]
["bitfinex","SOLUSD",1730556220661,17.85938872,164.01,163.97,23.776884]
["bitfinex","SOLUSD",1730556221185,6.097,164.02,163.94,24.8847508]
["bitfinex","SOLUSD",1730556221186,17.85938872,163.99,163.94,24.8847508]
["bitfinex","SOLUSD",1730556221350,21.339,164.02,163.94,0.84956208]
["bitfinex","SOLUSD",1730556221351,17.85938872,163.98,163.94,0.84956208]
["bitfinex","SOLUSD",1730556221767,17.85938872,163.99,163.94,18.7089508]
["bitfinex","SOLUSD",1730556222473,6.0983,163.98,163.94,18.7089508]
["bitfinex","SOLUSD",1730556222847,23.95768872,163.98,163.94,0.84956208]
["bitfinex","SOLUSD",1730556223051,6.0983,163.98,163.94,18.7089508]
["bitfinex","SOLUSD",1730556223247,17.85938872,164.01,163.95,17.85938872]
["bitfinex","SOLUSD",1730556223457,6.0976,164.0,163.96,17.85938872]
["bitfinex","SOLUSD",1730556223671,6.0976,164.0,163.95,17.85938872]
["bitfinex","SOLUSD",1730556224058,23.95698872,164.0,163.95,17.85938872]
["bitfinex","SOLUSD",1730556224262,6.0976,164.0,163.95,17.85938872]
["bitfinex","SOLUSD",1730556224771,17.85938872,164.01,163.95,17.85938872]
["bitfinex","SOLUSD",1730556224955,17.85938872,164.0,163.95,17.85938872]
["bitfinex","SOLUSD",1730556226253,6.0979,163.99,163.95,17.85938872]
["bitfinex","SOLUSD",1730556226868,17.85938872,164.01,163.96,30.001374]
["bitfinex","SOLUSD",1730556227071,17.85938872,164.01,163.96,63.10836272]
["bitfinex","SOLUSD",1730556227982,17.85938872,164.01,163.96,62.98287272]
["bitfinex","SOLUSD",1730556228157,23.95688872,164.01,163.96,39.024484]
["bitfinex","SOLUSD",1730556228362,17.85938872,163.99,163.94,18.7089508]
["bitfinex","SOLUSD",1730556228666,17.85938872,164.0,163.95,41.63627272]
["bitfinex","SOLUSD",1730556228863,6.0975,164.01,163.96,17.85938872]
["bitfinex","SOLUSD",1730556229073,23.95688872,164.01,163.96,17.85938872]
["bitfinex","SOLUSD",1730556230054,23.95688872,164.01,163.95,47.73547272]
["bitfinex","SOLUSD",1730556230454,6.3089,164.07,163.98,11.42885349]
["bitfinex","SOLUSD",1730556230455,11.42885349,164.03,163.98,11.42885349]
["bitfinex","SOLUSD",1730556230654,11.42885349,164.04,163.99,11.42885349]
["bitfinex","SOLUSD",1730556230882,11.42885349,164.03,163.98,11.42885349]
["bitfinex","SOLUSD",1730556231787,6.0968,164.02,163.98,11.42885349]
["bitfinex","SOLUSD",1730556231970,17.52485349,164.05,164.0,11.42885349]
["bitfinex","SOLUSD",1730556232174,11.42885349,164.07,164.02,11.42885349]
["bitfinex","SOLUSD",1730556233070,11.42885349,164.08,164.03,11.42885349]
["bitfinex","SOLUSD",1730556233266,11.42885349,164.1,164.05,11.42885349]
["bitfinex","SOLUSD",1730556233668,6.0941,164.1,164.06,11.42885349]
["bitfinex","SOLUSD",1730556233868,17.52295349,164.1,164.05,11.42885349]
["bitfinex","SOLUSD",1730556234464,23.93576262,164.1,164.05,17.84166262]
["bitfinex","SOLUSD",1730556234671,17.84166262,164.07,164.02,17.84166262]
["bitfinex","SOLUSD",1730556234969,17.84166262,164.05,164.0,33.10886262]
["bitfinex","SOLUSD",1730556235190,17.84166262,164.04,164.0,15.2672]
["bitfinex","SOLUSD",1730556235687,6.0975,164.0,163.95,17.84166262]
["bitfinex","SOLUSD",1730556235873,6.0975,164.0,163.94,22.21616208]
["bitfinex","SOLUSD",1730556235874,6.0975,164.0,163.96,17.84166262]
["bitfinex","SOLUSD",1730556236770,17.84166262,164.02,163.97,17.84166262]
["bitfinex","SOLUSD",1730556237397,17.84166262,164.02,163.97,41.61854662]
["bitfinex","SOLUSD",1730556237772,6.0971,164.01,163.97,41.61854662]
["bitfinex","SOLUSD",1730556238088,6.0968,164.02,163.98,17.84166262]
["bitfinex","SOLUSD",1730556238385,17.84166262,164.05,164.0,17.84166262]
["bitfinex","SOLUSD",1730556238787,23.93696262,164.06,164.01,17.84166262]
["bitfinex","SOLUSD",1730556239161,17.84166262,164.08,164.03,17.84166262]
["bitfinex","SOLUSD",1730556240167,6.0949,164.07,164.03,17.84166262]
["bitfinex","SOLUSD",1730556240781,23.93656262,164.07,164.02,33.10886262]
["bitfinex","SOLUSD",1730556241287,17.84166262,164.08,164.03,17.84166262]
["bitfinex","SOLUSD",1730556242377,6.0949,164.07,164.03,17.84166262]
["bitfinex","SOLUSD",1730556242582,6.0949,164.07,164.02,33.10886262]
["bitfinex","SOLUSD",1730556243593,17.84166262,164.07,164.02,33.10886262]
["bitfinex","SOLUSD",1730556244083,17.84166262,164.08,164.02,33.10886262]
["bitfinex","SOLUSD",1730556244292,17.84166262,164.09,164.04,17.84166262]
["bitfinex","SOLUSD",1730556245191,17.84166262,164.09,164.03,23.776884]
["bitfinex","SOLUSD",1730556245390,23.93506262,164.11,164.06,17.84166262]
["bitfinex","SOLUSD",1730556245594,6.0934,164.11,164.07,17.84166262]
["bitfinex","SOLUSD",1730556245800,6.0934,164.11,164.08,17.84166262]
["bitfinex","SOLUSD",1730556245978,6.0934,164.11,164.07,17.84166262]
["bitfinex","SOLUSD",1730556246369,23.93506262,164.11,164.06,41.61854662]
["bitfinex","SOLUSD",1730556246594,6.0934,164.11,164.07,17.84166262]
["bitfinex","SOLUSD",1730556247784,193.4,164.14,164.1,17.84166262]
["bitfinex","SOLUSD",1730556247988,193.4,164.14,164.11,17.84166262]
["bitfinex","SOLUSD",1730556248195,193.4,164.14,164.12,17.84166262]
["bitfinex","SOLUSD",1730556248694,17.84166262,164.2,164.13,17.84166262]
["bitfinex","SOLUSD",1730556248881,23.93176262,164.2,164.14,17.84166262]
["bitfinex","SOLUSD",1730556249580,23.93176262,164.2,164.15,17.84166262]
["bitfinex","SOLUSD",1730556250690,17.84166262,164.19,164.14,17.84166262]
["bitfinex","SOLUSD",1730556252002,17.84166262,164.18,164.13,41.74403662]
["bitfinex","SOLUSD",1730556252593,6.0912,164.17,164.13,41.74403662]
["bitfinex","SOLUSD",1730556253096,6.0912,164.17,164.14,17.84166262]
["bitfinex","SOLUSD",1730556253403,6.0912,164.17,164.13,41.74403662]
["bitfinex","SOLUSD",1730556253610,6.0912,164.17,164.14,17.84166262]
["bitfinex","SOLUSD",1730556253788,17.84166262,164.2,164.15,17.84166262]
["bitfinex","SOLUSD",1730556254093,17.84166262,164.19,164.14,17.84166262]
["bitfinex","SOLUSD",1730556254411,6.0908,164.18,164.14,17.84166262]
["bitfinex","SOLUSD",1730556255093,17.84166262,164.17,164.13,23.776884]
["bitfinex","SOLUSD",1730556255706,17.84166262,164.16,164.11,17.84166262]
["bitfinex","SOLUSD",1730556255884,17.84166262,164.16,164.12,23.776884]
["bitfinex","SOLUSD",1730556256085,17.84166262,164.17,164.12,41.61854662]
["bitfinex","SOLUSD",1730556256286,23.93246262,164.18,164.13,17.84166262]
["bitfinex","SOLUSD",1730556256588,6.0908,164.18,164.14,17.84166262]
["bitfinex","SOLUSD",1730556257383,23.93246262,164.18,164.13,17.84166262]
["bitfinex","SOLUSD",1730556257584,23.93246262,164.18,164.14,17.84166262]
["bitfinex","SOLUSD",1730556257585,6.0908,164.18,164.14,17.84166262]
["bitfinex","SOLUSD",1730556258002,23.93246262,164.18,164.13,17.84166262]
["bitfinex","SOLUSD",1730556258379,17.84166262,164.17,164.11,41.61854662]
["bitfinex","SOLUSD",1730556258602,6.0916,164.16,164.11,41.61854662]
["bitfinex","SOLUSD",1730556258781,6.0916,164.16,164.13,17.84166262]
["bitfinex","SOLUSD",1730556259099,17.84166262,164.19,164.14,17.84166262]
["bitfinex","SOLUSD",1730556259400,23.93206262,164.2,164.15,17.84166262]
["bitfinex","SOLUSD",1730556259579,6.0896,164.22,164.18,17.84166262]
["bitfinex","SOLUSD",1730556260579,6.0896,164.22,164.12,0.22549]
["bitfinex","SOLUSD",1730556260580,6.0896,164.22,164.2,17.84166262]
["bitfinex","SOLUSD",1730556260786,6.0896,164.22,164.18,17.84166262]
["bitfinex","SOLUSD",1730556261288,6.0896,164.22,164.19,17.84166262]
["bitfinex","SOLUSD",1730556261604,6.089,164.23,164.19,17.84166262]
["bitfinex","SOLUSD",1730556261926,6.089,164.23,164.2,17.84166262]
["bitfinex","SOLUSD",1730556262276,17.84166262,164.25,164.2,17.84166262]
["bitfinex","SOLUSD",1730556262481,23.92916262,164.27,164.22,17.84166262]
["bitfinex","SOLUSD",1730556262699,6.0875,164.27,164.24,17.84166262]
["bitfinex","SOLUSD",1730556263408,6.0875,164.27,164.23,17.84166262]
["bitfinex","SOLUSD",1730556263905,6.0875,164.27,164.2,6.0898]
["bitfinex","SOLUSD",1730556263906,6.0875,164.27,164.24,17.84166262]
["bitfinex","SOLUSD",1730556264107,6.0875,164.27,164.23,17.84166262]
["bitfinex","SOLUSD",1730556265313,23.92916262,164.27,164.22,17.84166262]
["bitfinex","SOLUSD",1730556266314,6.0875,164.27,164.24,17.84166262]
["bitfinex","SOLUSD",1730556266498,6.0875,164.27,164.23,17.84166262]
["bitfinex","SOLUSD",1730556266688,17.84166262,164.26,164.22,23.776884]
["bitfinex","SOLUSD",1730556266895,17.84166262,164.25,164.2,17.84166262]
["bitfinex","SOLUSD",1730556267190,17.84166262,164.26,164.21,41.61854662]
["bitfinex","SOLUSD",1730556267417,6.0882,164.25,164.21,41.61854662]
["bitfinex","SOLUSD",1730556267592,6.0882,164.25,164.2,41.61854662]
["bitfinex","SOLUSD",1730556267593,23.92986262,164.25,164.2,41.61854662]
["bitfinex","SOLUSD",1730556268108,6.0882,164.25,164.21,17.84166262]
["bitfinex","SOLUSD",1730556268612,6.0882,164.25,164.23,17.84166262]
["bitfinex","SOLUSD",1730556268799,6.0878,164.27,164.23,17.84166262]
["bitfinex","SOLUSD",1730556268992,6.0878,164.27,164.24,23.776884]
["bitfinex","SOLUSD",1730556269197,23.92946262,164.27,164.23,23.902374]
["bitfinex","SOLUSD",1730556269397,23.92946262,164.27,164.21,23.776884]
["bitfinex","SOLUSD",1730556269398,17.84166262,164.25,164.21,23.776884]
["bitfinex","SOLUSD",1730556269701,17.84166262,164.24,164.19,34.47046262]
["bitfinex","SOLUSD",1730556269900,17.84166262,164.23,164.19,16.6288]
["bitfinex","SOLUSD",1730556270891,6.0893,164.22,164.19,16.6288]
["bitfinex","SOLUSD",1730556273310,17.84166262,164.24,164.2,23.776884]
["bitfinex","SOLUSD",1730556273514,17.84166262,164.25,164.2,41.61854662]
["bitfinex","SOLUSD",1730556274317,17.84166262,164.24,164.2,23.776884]
["bitfinex","SOLUSD",1730556275403,6.0888,164.24,164.2,23.776884]
["bitfinex","SOLUSD",1730556275609,23.93046262,164.24,164.2,23.776884]
["bitfinex","SOLUSD",1730556276022,23.43046262,164.24,164.2,23.776884]
["bitfinex","SOLUSD",1730556276315,5.5888,164.24,164.19,16.6288]
["bitfinex","SOLUSD",1730556276620,5.5888,164.24,164.16,41.61854662]
["bitfinex","SOLUSD",1730556276621,17.84166262,164.21,164.16,41.61854662]
["bitfinex","SOLUSD",1730556276802,17.84166262,164.22,164.17,17.96715262]
["bitfinex","SOLUSD",1730556277009,17.84166262,164.22,164.18,23.776884]
["bitfinex","SOLUSD",1730556277515,6.0897,164.21,164.18,23.776884]
["bitfinex","SOLUSD",1730556277916,23.93136262,164.21,164.16,17.84166262]
["bitfinex","SOLUSD",1730556278216,23.93136262,164.21,164.16,23.902374]
["bitfinex","SOLUSD",1730556278419,23.93136262,164.21,164.16,41.74403662]
["bitfinex","SOLUSD",1730556278917,23.93136262,164.21,164.16,23.902374]
["bitfinex","SOLUSD",1730556279125,23.93136262,164.21,164.16,0.12549]
["bitfinex","SOLUSD",1730556279921,17.84166262,164.2,164.16,0.12549]
["bitfinex","SOLUSD",1730556280417,33.06326262,164.24,164.17,23.776884]
["bitfinex","SOLUSD",1730556280418,17.84166262,164.21,164.17,23.776884]
["bitfinex","SOLUSD",1730556280920,17.84166262,164.2,164.17,23.776884]
["bitfinex","SOLUSD",1730556281118,17.84166262,164.19,164.17,23.776884]
["bitfinex","SOLUSD",1730556281317,17.84166262,164.19,164.16,23.776884]
["bitfinex","SOLUSD",1730556281519,17.84166262,164.17,164.15,23.776884]
["bitfinex","SOLUSD",1730556281720,17.84166262,164.17,164.14,15.2351]
["bitfinex","SOLUSD",1730556282521,6.0916,164.16,164.14,15.2351]
["bitfinex","SOLUSD",1730556283024,6.0916,164.16,164.15,23.776884]
["bitfinex","SOLUSD",1730556283408,23.93326262,164.16,164.13,0.8184847]
["bitfinex","SOLUSD",1730556283730,23.93326262,164.16,164.14,23.776884]
["bitfinex","SOLUSD",1730556285427,17.84166262,164.17,164.13,0.8184847]
["bitfinex","SOLUSD",1730556285616,15.2257,164.2,164.13,0.8184847]
["bitfinex","SOLUSD",1730556285617,17.84166262,164.15,164.13,0.8184847]
["bitfinex","SOLUSD",1730556286020,17.84166262,164.14,164.13,0.8184847]
["bitfinex","SOLUSD",1730556286212,17.84166262,164.15,164.13,0.8184847]
["bitfinex","SOLUSD",1730556287128,17.84166262,164.16,164.13,0.8184847]
["bitfinex","SOLUSD",1730556287624,6.0919,164.15,164.13,0.8184847]
["bitfinex","SOLUSD",1730556288322,23.93356262,164.15,164.13,0.8184847]
["bitfinex","SOLUSD",1730556289817,17.84166262,164.14,164.13,0.8184847]
["bitfinex","SOLUSD",1730556290506,23.93396262,164.14,164.13,0.8184847]
["bitfinex","SOLUSD",1730556290706,6.0923,164.14,164.13,0.8184847]
["bitfinex","SOLUSD",1730556291227,17.84166262,164.19,164.14,23.776884]
["bitfinex","SOLUSD",1730556291447,23.93176262,164.2,164.15,17.84166262]
["bitfinex","SOLUSD",1730556291803,23.93176262,164.2,164.16,23.776884]
["bitfinex","SOLUSD",1730556293007,6.0901,164.2,164.17,23.776884]
["bitfinex","SOLUSD",1730556293231,6.0897,164.21,164.18,17.84166262]
["bitfinex","SOLUSD",1730556293728,17.84166262,164.2,164.17,23.776884]
["bitfinex","SOLUSD",1730556294114,23.93136262,164.21,164.17,23.776884]
["bitfinex","SOLUSD",1730556296244,23.93136262,164.21,164.16,33.73886262]
["bitfinex","SOLUSD",1730556297834,17.84166262,164.2,164.16,15.8972]
["bitfinex","SOLUSD",1730556298037,17.84166262,164.17,164.13,0.8184847]
["bitfinex","SOLUSD",1730556298240,17.84166262,164.14,164.13,0.8184847]
["bitfinex","SOLUSD",1730556299246,23.93396262,164.14,164.13,0.8184847]
["bitfinex","SOLUSD",1730556300548,23.93396262,164.14,164.08,15.8972]
["bitfinex","SOLUSD",1730556300723,17.84166262,164.11,164.08,15.8972]
["bitfinex","SOLUSD",1730556301119,17.84166262,164.17,164.1,17.84166262]
["bitfinex","SOLUSD",1730556301347,17.84166262,164.17,164.12,17.84166262]
["bitfinex","SOLUSD",1730556301526,17.84166262,164.16,164.12,0.12549]
["bitfinex","SOLUSD",1730556302848,6.0919,164.15,164.12,0.12549]
["bitfinex","SOLUSD",1730556304329,17.84166262,164.15,164.12,0.12549]
["bitfinex","SOLUSD",1730556304835,17.84166262,164.16,164.12,0.12549]
["bitfinex","SOLUSD",1730556305041,17.84166262,164.17,164.12,17.96715262]
["bitfinex","SOLUSD",1730556305240,17.84166262,164.18,164.12,17.96715262]
["bitfinex","SOLUSD",1730556305954,17.84166262,164.17,164.12,17.96715262]
["bitfinex","SOLUSD",1730556306249,17.84166262,164.18,164.12,17.96715262]
["bitfinex","SOLUSD",1730556306545,17.84166262,164.16,164.11,17.84166262]
["bitfinex","SOLUSD",1730556307048,17.84166262,164.12,164.08,16.73393401]
["bitfinex","SOLUSD",1730556307233,17.84166262,164.09,164.08,0.83673401]
["bitfinex","SOLUSD",1730556308339,23.93586262,164.09,164.08,0.83673401]
["bitfinex","SOLUSD",1730556309454,23.93586262,164.09,164.01,23.902374]
["bitfinex","SOLUSD",1730556309630,17.84166262,164.05,164.01,23.902374]
["bitfinex","SOLUSD",1730556309829,17.84166262,164.05,164.0,61.12996262]
["bitfinex","SOLUSD",1730556310046,17.84166262,164.05,164.02,0.12549]
["bitfinex","SOLUSD",1730556311139,17.84166262,164.05,164.02,23.902374]
["bitfinex","SOLUSD",1730556311332,17.84166262,164.05,164.01,20.0]
["bitfinex","SOLUSD",1730556311540,17.84166262,164.04,164.0,15.8972]
["bitfinex","SOLUSD",1730556311741,17.84166262,164.03,164.0,15.8972]
["bitfinex","SOLUSD",1730556312565,17.84166262,164.01,163.96,61.13466262]
["bitfinex","SOLUSD",1730556313061,17.84166262,164.01,163.97,0.12549]
["bitfinex","SOLUSD",1730556313259,17.84166262,164.01,163.96,61.13466262]
["bitfinex","SOLUSD",1730556313646,17.84166262,164.02,163.97,37.96715262]
["bitfinex","SOLUSD",1730556313848,17.84166262,164.02,163.97,37.84166262]
["bitfinex","SOLUSD",1730556314151,6.0953,164.06,163.93,0.1]
["bitfinex","SOLUSD",1730556314152,17.84166262,163.98,163.94,6.0997]
["bitfinex","SOLUSD",1730556314338,17.84166262,163.97,163.92,54.91327606]
["bitfinex","SOLUSD",1730556314759,17.84166262,163.97,163.93,0.12549]
["bitfinex","SOLUSD",1730556315067,17.84166262,163.98,163.93,17.96715262]
["bitfinex","SOLUSD",1730556315358,17.84166262,164.0,163.95,17.96715262]
["bitfinex","SOLUSD",1730556316257,17.84166262,164.0,163.93,21.3502]
["bitfinex","SOLUSD",1730556316258,17.84166262,163.99,163.94,17.84166262]
["bitfinex","SOLUSD",1730556316471,17.84166262,163.98,163.94,20.0]
["bitfinex","SOLUSD",1730556316956,17.84166262,163.99,163.94,37.84166262]
["bitfinex","SOLUSD",1730556317159,6.0978,164.0,163.95,41.74403662]
["bitfinex","SOLUSD",1730556317336,17.84166262,164.0,163.95,41.74403662]
["bitfinex","SOLUSD",1730556318668,17.84166262,164.03,163.98,17.96715262]
["bitfinex","SOLUSD",1730556318974,17.84166262,164.02,163.98,0.12549]
["bitfinex","SOLUSD",1730556319174,17.84166262,164.02,163.98,23.902374]
["bitfinex","SOLUSD",1730556320048,17.84166262,164.01,163.96,17.84166262]
["bitfinex","SOLUSD",1730556320246,17.84166262,164.01,163.97,20.0]
["bitfinex","SOLUSD",1730556320446,21.3336,164.06,163.95,15.2485]
["bitfinex","SOLUSD",1730556320447,17.84166262,163.98,163.95,15.2485]
["bitfinex","SOLUSD",1730556321070,17.84166262,163.99,163.95,15.2485]
["bitfinex","SOLUSD",1730556321765,23.93956262,163.99,163.95,15.2485]
["bitfinex","SOLUSD",1730556323171,23.93956262,163.99,163.94,23.94136262]
["bitfinex","SOLUSD",1730556323372,17.84166262,163.98,163.93,43.94176262]
["bitfinex","SOLUSD",1730556323851,17.84166262,163.98,163.94,0.12549]
["bitfinex","SOLUSD",1730556324053,17.84166262,164.01,163.95,17.84166262]
["bitfinex","SOLUSD",1730556324361,17.84166262,164.01,163.97,0.12549]
["bitfinex","SOLUSD",1730556324560,17.84166262,164.04,163.98,17.84166262]
["bitfinex","SOLUSD",1730556324871,23.93796262,164.04,163.98,23.93986262]
["bitfinex","SOLUSD",1730556325174,17.84166262,164.05,164.0,17.84166262]
["bitfinex","SOLUSD",1730556325554,17.84166262,164.02,163.99,23.776884]
["bitfinex","SOLUSD",1730556325757,17.84166262,164.01,163.99,23.776884]
["bitfinex","SOLUSD",1730556325961,17.84166262,164.02,163.99,23.776884]
["bitfinex","SOLUSD",1730556326277,17.84166262,164.03,163.99,23.776884]
["bitfinex","SOLUSD",1730556326458,23.93846262,164.03,163.98,20.0]
["bitfinex","SOLUSD",1730556327677,17.84166262,163.99,163.94,17.84166262]
["bitfinex","SOLUSD",1730556327881,17.84166262,163.98,163.93,17.84166262]
["bitfinex","SOLUSD",1730556328480,17.84166262,163.98,163.95,0.12549]
["bitfinex","SOLUSD",1730556329181,23.93926262,164.0,163.95,41.74403662]
["bitfinex","SOLUSD",1730556329358,17.84166262,164.01,163.95,63.09183662]
["bitfinex","SOLUSD",1730556329679,23.93886262,164.01,163.95,63.09183662]
["bitfinex","SOLUSD",1730556329877,17.84166262,164.0,163.95,63.09183662]
["bitfinex","SOLUSD",1730556330762,23.93926262,164.0,163.95,63.09183662]
["bitfinex","SOLUSD",1730556330957,23.93896262,164.01,163.95,63.09183662]
["bitfinex","SOLUSD",1730556332261,23.93856262,164.02,163.97,23.902374]
["bitfinex","SOLUSD",1730556332487,17.84166262,164.01,163.97,23.902374]
["bitfinex","SOLUSD",1730556333355,17.84166262,164.01,163.96,17.84166262]
["bitfinex","SOLUSD",1730556333356,17.84166262,164.0,163.96,23.902374]
["bitfinex","SOLUSD",1730556333983,23.93896262,164.01,163.96,41.74403662]
["bitfinex","SOLUSD",1730556334164,17.84166262,164.0,163.96,23.902374]
["bitfinex","SOLUSD",1730556335176,17.84166262,163.98,163.95,15.2485]
["bitfinex","SOLUSD",1730556335780,17.84166262,163.98,163.95,23.902374]
["bitfinex","SOLUSD",1730556336154,17.84166262,163.98,163.93,17.84166262]
["bitfinex","SOLUSD",1730556336359,17.84166262,163.97,163.94,20.0]
["bitfinex","SOLUSD",1730556336686,17.84166262,163.96,163.92,46.22231344]
["bitfinex","SOLUSD",1730556337476,17.84166262,163.97,163.92,46.22231344]
["bitfinex","SOLUSD",1730556337687,17.84166262,163.98,163.93,17.84166262]
["bitfinex","SOLUSD",1730556339067,23.94026262,163.98,163.93,17.84166262]
["bitfinex","SOLUSD",1730556339283,23.94026262,163.98,163.92,52.32281344]
["bitfinex","SOLUSD",1730556339284,17.84166262,163.97,163.92,70.16447606]
["bitfinex","SOLUSD",1730556340281,17.84166262,163.97,163.93,23.902374]
["bitfinex","SOLUSD",1730556340486,17.84166262,163.98,163.93,23.902374]
["bitfinex","SOLUSD",1730556341371,17.84166262,163.97,163.93,23.902374]
["bitfinex","SOLUSD",1730556341575,17.84166262,163.98,163.93,30.002474]
["bitfinex","SOLUSD",1730556341882,17.84166262,163.99,163.94,17.84166262]
["bitfinex","SOLUSD",1730556342260,17.84166262,163.98,163.93,63.09453662]
["bitfinex","SOLUSD",1730556343375,23.93976262,163.99,163.94,17.84166262]
["bitfinex","SOLUSD",1730556344589,17.84166262,163.98,163.93,63.09453662]
["bitfinex","SOLUSD",1730556344966,6.0981,163.99,163.94,17.84166262]
["bitfinex","SOLUSD",1730556345170,23.93926262,164.0,163.95,23.902374]
["bitfinex","SOLUSD",1730556346487,17.84166262,164.0,163.97,0.12549]
["bitfinex","SOLUSD",1730556346685,23.93806262,164.03,163.98,41.61854662]
["bitfinex","SOLUSD",1730556346870,23.93806262,164.03,163.98,17.84166262]
["bitfinex","SOLUSD",1730556347074,17.84166262,164.04,163.99,0.12549]
["bitfinex","SOLUSD",1730556347271,23.93736262,164.05,164.0,17.84166262]
["bitfinex","SOLUSD",1730556347567,17.84166262,164.04,164.0,23.776884]
["bitfinex","SOLUSD",1730556348380,23.93776262,164.04,164.0,23.776884]
["bitfinex","SOLUSD",1730556349267,17.84166262,164.03,164.0,23.776884]
["bitfinex","SOLUSD",1730556350473,17.84166262,164.03,163.99,6.22319]
["bitfinex","SOLUSD",1730556350474,17.84166262,164.01,163.97,15.2459]
["bitfinex","SOLUSD",1730556350875,17.84166262,164.03,163.98,17.84166262]
["bitfinex","SOLUSD",1730556351186,15.2384,164.06,163.97,21.3445]
["bitfinex","SOLUSD",1730556351383,16.84166262,164.03,163.98,17.84166262]
["bitfinex","SOLUSD",1730556351562,17.84166262,164.04,163.99,17.84166262]
["bitfinex","SOLUSD",1730556351983,6.0964,164.03,163.99,17.84166262]
["bitfinex","SOLUSD",1730556353589,6.0964,164.03,163.98,41.74403662]
["bitfinex","SOLUSD",1730556354167,6.0964,164.03,163.99,17.84166262]
["bitfinex","SOLUSD",1730556354368,6.0964,164.03,163.93,0.2]
["bitfinex","SOLUSD",1730556354369,304.9368099,164.0,163.82,11.31134174]
["bitfinex","SOLUSD",1730556354570,1.6011,164.02,163.51,305.5514861]
["bitfinex","SOLUSD",1730556354571,0.1,163.62,163.51,0.6146762]
["bitfinex","SOLUSD",1730556354883,304.9368099,163.56,163.45,83.50001992]
["bitfinex","SOLUSD",1730556355087,23.776884,163.55,163.45,83.50001992]
["bitfinex","SOLUSD",1730556355262,24.76975216,163.48,163.45,64.86365626]
["bitfinex","SOLUSD",1730556355466,24.76975216,163.48,163.38,20.87272727]
["bitfinex","SOLUSD",1730556355467,19.10713063,163.47,163.4,57.54564266]
["bitfinex","SOLUSD",1730556355790,32.81295132,163.46,163.4,57.04564266]
["bitfinex","SOLUSD",1730556355997,71.29250213,163.45,163.4,56.54564266]
["bitfinex","SOLUSD",1730556356300,30.13197013,163.43,163.4,56.04564266]
["bitfinex","SOLUSD",1730556356486,1.35541667,163.42,163.4,56.04564266]
["bitfinex","SOLUSD",1730556356690,1.35541667,163.41,163.4,56.14564266]
["bitfinex","SOLUSD",1730556356997,1.35541667,163.41,163.4,55.74564266]
["bitfinex","SOLUSD",1730556357309,3.05677088,163.48,163.46,0.12549]
["bitfinex","SOLUSD",1730556357490,30.73653864,163.49,163.46,0.12549]
["bitfinex","SOLUSD",1730556357689,36.88447316,163.5,163.4,77.23504266]
["bitfinex","SOLUSD",1730556357885,4.35447828,163.49,163.45,46.75186335]
["bitfinex","SOLUSD",1730556358184,59.17543923,163.55,163.45,46.75186335]
["bitfinex","SOLUSD",1730556358390,30.11060893,163.59,163.41,1.22306266]
["bitfinex","SOLUSD",1730556358391,4.35460288,163.54,163.47,46.75186335]
["bitfinex","SOLUSD",1730556358604,7.83502726,163.54,163.48,3.97689385]
["bitfinex","SOLUSD",1730556358811,0.1,163.53,163.49,1.52957456]
["bitfinex","SOLUSD",1730556358985,0.1,163.55,163.48,2.44731929]
["bitfinex","SOLUSD",1730556359184,46.85186335,163.56,163.48,2.44731929]
["bitfinex","SOLUSD",1730556359388,46.85186335,163.58,163.49,0.12549]
["bitfinex","SOLUSD",1730556359589,46.85186335,163.61,163.53,46.75186335]
["bitfinex","SOLUSD",1730556359790,0.1,163.57,163.52,0.12549]
["bitfinex","SOLUSD",1730556360097,46.85186335,163.55,163.48,21.94731929]
["bitfinex","SOLUSD",1730556360297,46.85186335,163.57,163.52,0.12549]
["bitfinex","SOLUSD",1730556360611,46.85186335,163.57,163.5,20.25098]
["bitfinex","SOLUSD",1730556360612,0.1,163.57,163.5,0.12549]
["bitfinex","SOLUSD",1730556360817,0.1,163.57,163.52,23.776884]
["bitfinex","SOLUSD",1730556360996,46.85186335,163.57,163.53,0.12549]
["bitfinex","SOLUSD",1730556361316,0.1,163.54,163.53,0.12549]
["bitfinex","SOLUSD",1730556361494,0.1,163.55,163.5,0.12549]
["bitfinex","SOLUSD",1730556361689,0.1,163.55,163.49,24.027864]
["bitfinex","SOLUSD",1730556361912,0.1,163.55,163.5,0.12549]
["bitfinex","SOLUSD",1730556362207,0.1,163.52,163.49,0.12549]
["bitfinex","SOLUSD",1730556362415,46.75186335,163.53,163.45,63.99177085]
["bitfinex","SOLUSD",1730556362416,46.85186335,163.51,163.45,17.2399075]
["bitfinex","SOLUSD",1730556362605,46.85186335,163.54,163.47,46.75186335]
["bitfinex","SOLUSD",1730556362791,46.85186335,163.54,163.48,0.12549]
["bitfinex","SOLUSD",1730556362997,46.85186335,163.52,163.45,63.99177085]
["bitfinex","SOLUSD",1730556363398,46.75186335,163.52,163.45,63.99177085]
["bitfinex","SOLUSD",1730556363599,46.85186335,163.52,163.46,20.0]
["bitfinex","SOLUSD",1730556363803,46.75186335,163.5,163.46,0.12549]
["bitfinex","SOLUSD",1730556364108,46.75186335,163.5,163.45,16.8653975]
["bitfinex","SOLUSD",1730556364109,0.1,163.5,163.45,16.8653975]
["bitfinex","SOLUSD",1730556364823,0.1,163.49,163.43,46.75186335]
["bitfinex","SOLUSD",1730556365003,46.85186335,163.49,163.43,46.75186335]
["bitfinex","SOLUSD",1730556365492,46.85186335,163.49,163.4,77.23504266]
["bitfinex","SOLUSD",1730556365816,0.1,163.49,163.43,46.75186335]
["bitfinex","SOLUSD",1730556366114,0.1,163.49,163.44,24.153354]
["bitfinex","SOLUSD",1730556366115,46.85186335,163.49,163.44,24.153354]
["bitfinex","SOLUSD",1730556366510,46.75186335,163.51,163.46,0.12549]
["bitfinex","SOLUSD",1730556366710,0.1,163.52,163.47,23.776884]
["bitfinex","SOLUSD",1730556366910,46.85186335,163.53,163.48,0.12549]
["bitfinex","SOLUSD",1730556367112,0.1,163.51,163.48,0.12549]
["bitfinex","SOLUSD",1730556367295,0.1,163.51,163.45,70.52874735]
["bitfinex","SOLUSD",1730556367296,46.85186335,163.49,163.45,23.776884]
["bitfinex","SOLUSD",1730556367497,0.1,163.49,163.44,23.776884]
["bitfinex","SOLUSD",1730556367719,46.85186335,163.49,163.44,20.0]
["bitfinex","SOLUSD",1730556367932,6.1153,163.53,163.4,77.23504266]
["bitfinex","SOLUSD",1730556367933,46.75186335,163.45,163.4,77.23504266]
["bitfinex","SOLUSD",1730556368219,0.1,163.48,163.4,77.23504266]
["bitfinex","SOLUSD",1730556368220,46.75186335,163.47,163.41,46.75186335]
["bitfinex","SOLUSD",1730556368393,0.1,163.49,163.4,77.23504266]
["bitfinex","SOLUSD",1730556368594,0.1,163.49,163.45,46.75186335]
["bitfinex","SOLUSD",1730556368795,0.1,163.48,163.46,0.12549]
["bitfinex","SOLUSD",1730556369001,0.1,163.52,163.4,123.98690601]
["bitfinex","SOLUSD",1730556369002,0.1,163.46,163.4,123.98690601]
["bitfinex","SOLUSD",1730556369205,46.85186335,163.46,163.4,77.23504266]
["bitfinex","SOLUSD",1730556369408,0.1,163.45,163.4,77.23504266]
["bitfinex","SOLUSD",1730556369816,46.85186335,163.45,163.4,77.23504266]
["bitfinex","SOLUSD",1730556370001,46.75186335,163.44,163.4,77.23504266]
["bitfinex","SOLUSD",1730556370201,46.85186335,163.41,163.4,77.23504266]
["bitfinex","SOLUSD",1730556370410,46.85186335,163.41,163.4,40.8708984]
["bitfinex","SOLUSD",1730556370619,46.85186335,163.41,163.4,40.3708984]
["bitfinex","SOLUSD",1730556371199,46.95186335,163.41,163.4,40.3708984]
["bitfinex","SOLUSD",1730556371598,0.1,163.41,163.4,40.3708984]
["bitfinex","SOLUSD",1730556372526,46.85186335,163.41,163.4,40.3708984]
["bitfinex","SOLUSD",1730556373206,0.1,163.41,163.4,40.3708984]
["bitfinex","SOLUSD",1730556373823,46.95186335,163.41,163.4,40.3708984]
["bitfinex","SOLUSD",1730556375200,0.1,163.41,163.4,30.44515235]
["bitfinex","SOLUSD",1730556375400,0.1,163.41,163.4,77.1970157]
["bitfinex","SOLUSD",1730556375624,0.1,163.41,163.4,30.44515235]
["bitfinex","SOLUSD",1730556376119,0.1,163.41,163.4,30.57064235]
["bitfinex","SOLUSD",1730556376328,0.1,163.42,163.41,0.12549]
["bitfinex","SOLUSD",1730556376535,0.1,163.42,163.4,30.44515235]
["bitfinex","SOLUSD",1730556376721,0.2,163.41,163.4,30.44515235]
["bitfinex","SOLUSD",1730556377314,46.95186335,163.41,163.4,30.44515235]
["bitfinex","SOLUSD",1730556378417,29.00153649,163.41,163.4,30.44515235]
["bitfinex","SOLUSD",1730556379506,29.10153649,163.41,163.4,30.44515235]
["bitfinex","SOLUSD",1730556379707,0.1,163.39,163.38,20.77272727]
["bitfinex","SOLUSD",1730556380030,29.00153649,163.39,163.38,20.77272727]
["bitfinex","SOLUSD",1730556380530,6.3214,163.36,163.35,0.6146762]
["bitfinex","SOLUSD",1730556380824,28.90153649,163.36,163.35,0.6146762]
["bitfinex","SOLUSD",1730556381028,0.1,163.36,163.35,0.6146762]
["bitfinex","SOLUSD",1730556382528,29.00153649,163.36,163.35,0.6146762]
["bitfinex","SOLUSD",1730556383024,57.80307298,163.36,163.35,0.1146762]
["bitfinex","SOLUSD",1730556383627,29.00153649,163.36,163.35,0.1146762]
["bitfinex","SOLUSD",1730556383815,57.80307298,163.36,163.35,0.1146762]
["bitfinex","SOLUSD",1730556385307,0.1,163.28,163.26,28.80153649]
["bitfinex","SOLUSD",1730556385634,0.1,163.3,163.28,0.12549]
["bitfinex","SOLUSD",1730556385925,0.1,163.29,163.28,0.12549]
["bitfinex","SOLUSD",1730556386125,0.1,163.29,163.27,23.902374]
["bitfinex","SOLUSD",1730556386322,0.1,163.28,163.27,23.902374]
["bitfinex","SOLUSD",1730556386527,28.80153649,163.32,163.27,23.902374]
["bitfinex","SOLUSD",1730556386528,0.1,163.3,163.27,70.73659706]
["bitfinex","SOLUSD",1730556386824,0.1,163.29,163.27,70.23659706]
["bitfinex","SOLUSD",1730556387130,0.1,163.28,163.27,46.83422306]
["bitfinex","SOLUSD",1730556387428,0.1,163.3,163.27,46.83422306]
["bitfinex","SOLUSD",1730556387616,0.1,163.28,163.27,46.83422306]
["bitfinex","SOLUSD",1730556388033,0.1,163.28,163.26,46.83422306]
["bitfinex","SOLUSD",1730556388529,0.1,163.28,163.27,46.83422306]
["bitfinex","SOLUSD",1730556388722,0.1,163.28,163.27,46.95971306]
["bitfinex","SOLUSD",1730556390133,0.1,163.32,163.28,24.153354]
["bitfinex","SOLUSD",1730556390337,0.1,163.32,163.31,46.83422306]
["bitfinex","SOLUSD",1730556390536,0.1,163.33,163.31,46.95971306]
["bitfinex","SOLUSD",1730556390735,0.1,163.36,163.32,46.83422306]
["bitfinex","SOLUSD",1730556390921,0.1,163.36,163.29,0.37647]
["bitfinex","SOLUSD",1730556391231,0.1,163.36,163.35,46.83422306]
["bitfinex","SOLUSD",1730556391722,0.1,163.38,163.36,0.25098]
["bitfinex","SOLUSD",1730556392047,0.1,163.46,163.38,23.902374]
["bitfinex","SOLUSD",1730556392219,6.1168,163.49,163.44,46.83422306]
["bitfinex","SOLUSD",1730556392532,6.2169,163.48,163.44,46.83422306]
["bitfinex","SOLUSD",1730556392740,0.1,163.48,163.44,46.83422306]
["bitfinex","SOLUSD",1730556392934,0.1,163.45,163.44,0.12549]
["bitfinex","SOLUSD",1730556393128,0.1,163.45,163.44,46.95971306]
["bitfinex","SOLUSD",1730556393338,0.1,163.48,163.44,46.95971306]
["bitfinex","SOLUSD",1730556393653,0.1,163.45,163.4,21.4189]
["bitfinex","SOLUSD",1730556393836,0.1,163.45,163.41,24.027864]
["bitfinex","SOLUSD",1730556394232,0.1,163.44,163.42,0.12549]
["bitfinex","SOLUSD",1730556394943,0.1,163.41,163.4,46.83422306]
["bitfinex","SOLUSD",1730556395142,0.1,163.41,163.39,46.83422306]
["bitfinex","SOLUSD",1730556395344,0.1,163.41,163.4,36.91086338]
["bitfinex","SOLUSD",1730556395539,6.1171,163.48,163.37,53.28942306]
["bitfinex","SOLUSD",1730556395540,0.1,163.4,163.37,53.28942306]
["bitfinex","SOLUSD",1730556395954,0.1,163.4,163.38,46.83422306]
["bitfinex","SOLUSD",1730556396329,0.1,163.41,163.39,46.95971306]
["bitfinex","SOLUSD",1730556396547,0.1,163.4,163.38,46.83422306]
["bitfinex","SOLUSD",1730556396732,0.1,163.4,163.37,53.28942306]
["bitfinex","SOLUSD",1730556396944,0.1,163.41,163.39,0.12549]
["bitfinex","SOLUSD",1730556397462,0.1,163.39,163.37,6.4552]
["bitfinex","SOLUSD",1730556397837,0.1,163.39,163.37,53.28942306]
["bitfinex","SOLUSD",1730556398251,6.1196,163.41,163.37,53.28942306]
["bitfinex","SOLUSD",1730556398252,46.93422306,163.43,163.38,46.83422306]
["bitfinex","SOLUSD",1730556398433,46.83422306,163.42,163.37,53.28942306]
["bitfinex","SOLUSD",1730556399043,46.83422306,163.42,163.37,68.59202306]
["bitfinex","SOLUSD",1730556399254,46.83422306,163.42,163.37,21.7578]
["bitfinex","SOLUSD",1730556399455,46.83422306,163.39,163.37,6.4552]
["bitfinex","SOLUSD",1730556399834,46.83422306,163.38,163.37,6.4552]
["bitfinex","SOLUSD",1730556400243,3.51499876,163.38,163.37,6.4552]
["bitfinex","SOLUSD",1730556400650,3.51499876,163.38,163.37,6.58069]
["bitfinex","SOLUSD",1730556400957,46.83422306,163.41,163.37,6.58069]
["bitfinex","SOLUSD",1730556401156,3.51569311,163.4,163.38,0.12549]
["bitfinex","SOLUSD",1730556401341,0.1,163.43,163.38,0.12549]
["bitfinex","SOLUSD",1730556401342,3.51569311,163.39,163.38,0.12549]
["bitfinex","SOLUSD",1730556401542,46.93422306,163.43,163.38,0.12549]
["bitfinex","SOLUSD",1730556401737,55.9765983,163.42,163.38,0.12549]
["bitfinex","SOLUSD",1730556401945,3.51629817,163.41,163.38,0.12549]
["bitfinex","SOLUSD",1730556402152,50.35052123,163.4,163.37,6.4552]
["bitfinex","SOLUSD",1730556402454,3.51618756,163.39,163.37,6.4552]
["bitfinex","SOLUSD",1730556402758,46.83422306,163.4,163.37,6.4552]
["bitfinex","SOLUSD",1730556402960,3.5159826,163.39,163.37,6.4552]
["bitfinex","SOLUSD",1730556403260,46.83422306,163.39,163.37,6.4552]
["bitfinex","SOLUSD",1730556403565,50.44967374,163.38,163.34,16.0923]
["bitfinex","SOLUSD",1730556403877,50.34967374,163.37,163.34,16.0923]
["bitfinex","SOLUSD",1730556404039,50.35003627,163.37,163.34,16.0923]
["bitfinex","SOLUSD",1730556404241,3.51581321,163.36,163.34,16.0923]
["bitfinex","SOLUSD",1730556404451,3.51581321,163.35,163.34,16.0923]
["bitfinex","SOLUSD",1730556405861,50.35003627,163.35,163.34,16.0923]
["bitfinex","SOLUSD",1730556406159,9.14443835,163.35,163.34,16.0923]
["bitfinex","SOLUSD",1730556406741,37.94988752,163.35,163.34,16.0923]
["bitfinex","SOLUSD",1730556406945,9.14443835,163.35,163.34,16.0923]
["bitfinex","SOLUSD",1730556407362,3.51581321,163.35,163.34,16.0923]
["bitfinex","SOLUSD",1730556408259,9.14890698,163.35,163.34,16.0923]
["bitfinex","SOLUSD",1730556408459,37.95435615,163.35,163.34,16.0923]
["bitfinex","SOLUSD",1730556409168,9.14890698,163.35,163.34,16.0923]
["bitfinex","SOLUSD",1730556409649,3.51581321,163.35,163.34,16.0923]
["bitfinex","SOLUSD",1730556410359,32.32126238,163.35,163.34,16.0923]
["bitfinex","SOLUSD",1730556410564,32.32126238,163.35,163.31,21.4306]
["bitfinex","SOLUSD",1730556410757,28.80544917,163.32,163.3,6.5816]
["bitfinex","SOLUSD",1730556411271,3.52635431,163.31,163.3,6.5816]
["bitfinex","SOLUSD",1730556411971,28.80544917,163.35,163.31,0.12549]
["bitfinex","SOLUSD",1730556412149,28.80544917,163.36,163.31,50.36253917]
["bitfinex","SOLUSD",1730556412770,3.52985731,163.35,163.33,0.12549]
["bitfinex","SOLUSD",1730556412969,28.80544917,163.35,163.33,0.12549]
["bitfinex","SOLUSD",1730556413866,28.80544917,163.36,163.33,6.24779]
["bitfinex","SOLUSD",1730556414172,28.80544917,163.34,163.31,21.4314]
["bitfinex","SOLUSD",1730556414765,28.90544917,163.35,163.31,15.3083]
["bitfinex","SOLUSD",1730556414969,28.80544917,163.35,163.31,21.4316]
["bitfinex","SOLUSD",1730556415265,28.80544917,163.35,163.31,15.3083]
["bitfinex","SOLUSD",1730556415266,0.1,163.34,163.31,15.3083]
["bitfinex","SOLUSD",1730556415474,28.80544917,163.35,163.31,15.3083]
["bitfinex","SOLUSD",1730556415653,28.80544917,163.35,163.31,21.4316]
["bitfinex","SOLUSD",1730556415856,28.80544917,163.36,163.31,21.4316]
["bitfinex","SOLUSD",1730556416459,28.80544917,163.37,163.31,21.4316]
["bitfinex","SOLUSD",1730556416659,28.90544917,163.39,163.33,28.80544917]
["bitfinex","SOLUSD",1730556416855,28.80544917,163.38,163.32,52.83331317]
["bitfinex","SOLUSD",1730556417054,28.80544917,163.38,163.35,0.12549]
["bitfinex","SOLUSD",1730556417255,34.92384917,163.44,163.34,0.12549]
["bitfinex","SOLUSD",1730556417460,0.1,163.45,163.34,0.12549]
["bitfinex","SOLUSD",1730556417461,32.34080712,163.43,163.37,28.93093917]
["bitfinex","SOLUSD",1730556417751,28.80544917,163.43,163.39,0.12549]
["bitfinex","SOLUSD",1730556417977,28.80544917,163.42,163.39,21.54619]
["bitfinex","SOLUSD",1730556418159,28.80544917,163.41,163.39,15.3005]
["bitfinex","SOLUSD",1730556419071,28.80544917,163.48,163.42,0.12549]
["bitfinex","SOLUSD",1730556419272,3.53644153,163.47,163.44,23.902374]
["bitfinex","SOLUSD",1730556419594,28.80544917,163.51,163.46,23.902374]
["bitfinex","SOLUSD",1730556419878,3.53634639,163.5,163.47,21.4106]
["bitfinex","SOLUSD",1730556420049,28.80544917,163.51,163.48,0.12549]
["bitfinex","SOLUSD",1730556420256,28.80544917,163.53,163.48,23.902374]
["bitfinex","SOLUSD",1730556420576,0.1,163.64,163.53,0.12549]
["bitfinex","SOLUSD",1730556420577,28.80544917,163.59,163.53,0.12549]
["bitfinex","SOLUSD",1730556420882,28.80544917,163.63,163.58,23.902374]
["bitfinex","SOLUSD",1730556421176,28.80544917,163.62,163.58,23.902374]
["bitfinex","SOLUSD",1730556421861,28.80544917,163.62,163.6,0.12549]
["bitfinex","SOLUSD",1730556422061,28.80544917,163.63,163.6,0.12549]
["bitfinex","SOLUSD",1730556422462,28.80544917,163.63,163.59,15.2821]
["bitfinex","SOLUSD",1730556422463,46.65236285,163.61,163.59,15.2821]
["bitfinex","SOLUSD",1730556422679,46.65236285,163.6,163.59,15.2821]
["bitfinex","SOLUSD",1730556422855,46.65236285,163.6,163.57,23.776884]
["bitfinex","SOLUSD",1730556423178,6.1107,163.65,163.55,15.2857]
["bitfinex","SOLUSD",1730556423179,46.65236285,163.58,163.55,15.2857]
["bitfinex","SOLUSD",1730556423397,0.1,163.64,163.56,23.902374]
["bitfinex","SOLUSD",1730556423677,46.65236285,163.6,163.56,23.902374]
["bitfinex","SOLUSD",1730556424082,46.65236285,163.59,163.56,30.016074]
["bitfinex","SOLUSD",1730556424268,46.65236285,163.59,163.56,45.300974]
["bitfinex","SOLUSD",1730556424654,46.65236285,163.57,163.56,15.41039]
["bitfinex","SOLUSD",1730556424856,46.65236285,163.6,163.56,15.41039]
["bitfinex","SOLUSD",1730556425059,46.65236285,163.6,163.56,21.52429]
["bitfinex","SOLUSD",1730556425588,46.65236285,163.61,163.58,0.12549]
["bitfinex","SOLUSD",1730556425768,46.65236285,163.62,163.58,0.12549]
["bitfinex","SOLUSD",1730556426087,46.65236285,163.6,163.58,0.12549]
["bitfinex","SOLUSD",1730556426265,46.65236285,163.61,163.58,0.12549]
["bitfinex","SOLUSD",1730556426460,46.65236285,163.61,163.58,6.23859]
["bitfinex","SOLUSD",1730556428766,46.65236285,163.62,163.58,6.23859]
["bitfinex","SOLUSD",1730556429098,46.65236285,163.62,163.59,0.12549]
["bitfinex","SOLUSD",1730556429269,46.65236285,163.6,163.57,23.776884]
["bitfinex","SOLUSD",1730556429457,46.65236285,163.61,163.57,29.890384]
["bitfinex","SOLUSD",1730556429782,46.75236285,163.65,163.6,0.12549]
["bitfinex","SOLUSD",1730556429987,46.65236285,163.64,163.6,0.12549]
["bitfinex","SOLUSD",1730556430492,46.65236285,163.63,163.6,0.12549]
["bitfinex","SOLUSD",1730556431223,46.65236285,163.64,163.62,0.12549]
["bitfinex","SOLUSD",1730556431501,46.65236285,163.63,163.62,0.12549]
["bitfinex","SOLUSD",1730556431687,46.65236285,163.63,163.58,12.4894]
["bitfinex","SOLUSD",1730556431875,6.1102,163.66,163.58,12.4894]
["bitfinex","SOLUSD",1730556431876,46.65236285,163.61,163.6,0.12549]
["bitfinex","SOLUSD",1730556432076,46.65236285,163.62,163.6,0.12549]
["bitfinex","SOLUSD",1730556432279,46.65236285,163.61,163.58,12.4894]
["bitfinex","SOLUSD",1730556432609,46.65236285,163.61,163.58,12.4897]
["bitfinex","SOLUSD",1730556432795,46.65236285,163.62,163.59,24.027864]
["bitfinex","SOLUSD",1730556432981,46.65236285,163.63,163.61,0.12549]
["bitfinex","SOLUSD",1730556433300,0.1,163.65,163.61,0.12549]
["bitfinex","SOLUSD",1730556433301,46.65236285,163.62,163.61,0.12549]
["bitfinex","SOLUSD",1730556434903,46.65236285,163.63,163.61,23.902374]
["bitfinex","SOLUSD",1730556435101,46.65236285,163.62,163.61,0.12549]
["bitfinex","SOLUSD",1730556435306,46.65236285,163.62,163.59,23.776884]
["bitfinex","SOLUSD",1730556435485,46.65236285,163.6,163.58,27.7726]
["bitfinex","SOLUSD",1730556435807,46.65236285,163.62,163.6,0.12549]
["bitfinex","SOLUSD",1730556436285,46.65236285,163.61,163.58,6.3766]
["bitfinex","SOLUSD",1730556436484,46.65236285,163.6,163.58,6.3766]
["bitfinex","SOLUSD",1730556436689,46.65236285,163.61,163.59,0.12549]
["bitfinex","SOLUSD",1730556436896,46.65236285,163.6,163.59,0.12549]
["bitfinex","SOLUSD",1730556437900,46.65236285,163.61,163.59,0.12549]
["bitfinex","SOLUSD",1730556438387,46.65236285,163.63,163.61,0.12549]
["bitfinex","SOLUSD",1730556438588,46.65236285,163.62,163.61,0.12549]
["bitfinex","SOLUSD",1730556439000,46.65236285,163.62,163.58,6.3766]
["bitfinex","SOLUSD",1730556439215,46.65236285,163.61,163.58,12.4894]
["bitfinex","SOLUSD",1730556439512,46.65236285,163.61,163.59,0.12549]
["bitfinex","SOLUSD",1730556439705,46.65236285,163.6,163.59,0.12549]
["bitfinex","SOLUSD",1730556439884,46.65236285,163.6,163.58,6.3766]
["bitfinex","SOLUSD",1730556440085,46.65236285,163.59,163.58,6.3766]
["bitfinex","SOLUSD",1730556440514,46.65236285,163.6,163.58,6.50209]
["bitfinex","SOLUSD",1730556440895,46.65236285,163.61,163.58,6.50209]
["bitfinex","SOLUSD",1730556441895,46.65236285,163.62,163.59,30.014774]
["bitfinex","SOLUSD",1730556442096,46.65236285,163.61,163.59,23.902374]
["bitfinex","SOLUSD",1730556442396,46.65236285,163.64,163.59,45.297174]
["bitfinex","SOLUSD",1730556442695,46.65236285,163.64,163.6,0.25098]
["bitfinex","SOLUSD",1730556442896,46.65236285,163.64,163.61,0.12549]
["bitfinex","SOLUSD",1730556443221,46.65236285,163.66,163.61,23.902374]
["bitfinex","SOLUSD",1730556443714,47.55596285,163.67,163.63,23.902374]
["bitfinex","SOLUSD",1730556444308,0.9036,163.67,163.66,46.65236285]
["bitfinex","SOLUSD",1730556444611,0.9036,163.67,163.66,52.83348824]
["bitfinex","SOLUSD",1730556445201,28.68013424,163.75,163.67,24.153354]
["bitfinex","SOLUSD",1730556445506,29.29481044,163.76,163.72,23.902374]
["bitfinex","SOLUSD",1730556446316,0.6146762,163.76,163.72,23.902374]
["bitfinex","SOLUSD",1730556446520,0.6146762,163.76,163.74,0.12549]
["bitfinex","SOLUSD",1730556447318,0.6146762,163.76,163.75,0.25098]
["bitfinex","SOLUSD",1730556447498,35.50131044,163.76,163.72,23.776884]
["bitfinex","SOLUSD",1730556447701,28.68013424,163.74,163.72,23.776884]
["bitfinex","SOLUSD",1730556447898,28.68013424,163.73,163.68,43.95343424]
["bitfinex","SOLUSD",1730556448096,0.1,163.73,163.68,23.776884]
["bitfinex","SOLUSD",1730556448292,0.1,163.73,163.69,0.12549]
["bitfinex","SOLUSD",1730556448608,28.68013424,163.72,163.67,28.68013424]
["bitfinex","SOLUSD",1730556449642,34.88783424,163.73,163.69,0.12549]
["bitfinex","SOLUSD",1730556449824,28.68013424,163.71,163.69,0.12549]
["bitfinex","SOLUSD",1730556450002,34.78813424,163.72,163.69,0.12549]
["bitfinex","SOLUSD",1730556450209,28.68013424,163.71,163.69,0.12549]
["bitfinex","SOLUSD",1730556451515,28.68013424,163.72,163.69,0.12549]
["bitfinex","SOLUSD",1730556451715,34.88773424,163.73,163.69,0.12549]
["bitfinex","SOLUSD",1730556452208,28.68013424,163.72,163.69,0.12549]
["bitfinex","SOLUSD",1730556452627,6.2076,163.73,163.69,28.80562424]
["bitfinex","SOLUSD",1730556452798,6.2076,163.73,163.71,0.12549]
["bitfinex","SOLUSD",1730556456112,0.1,163.74,163.72,0.12549]
["bitfinex","SOLUSD",1730556457335,6.2074,163.74,163.72,0.12549]
["bitfinex","SOLUSD",1730556457832,6.2074,163.74,163.7,28.80562424]
["bitfinex","SOLUSD",1730556458430,6.1074,163.74,163.72,0.12549]
["bitfinex","SOLUSD",1730556458824,6.1074,163.74,163.71,28.68013424]
["bitfinex","SOLUSD",1730556458825,6.2074,163.74,163.71,0.12549]
["bitfinex","SOLUSD",1730556460710,6.1074,163.74,163.71,28.80562424]
["bitfinex","SOLUSD",1730556460933,6.1074,163.74,163.72,0.12549]
["bitfinex","SOLUSD",1730556461929,34.88753424,163.74,163.7,23.776884]
["bitfinex","SOLUSD",1730556462434,6.2074,163.74,163.71,0.12549]
["bitfinex","SOLUSD",1730556463224,6.1074,163.74,163.71,52.58250824]
["bitfinex","SOLUSD",1730556464658,0.1,163.75,163.71,52.58250824]
["bitfinex","SOLUSD",1730556465029,6.2068,163.75,163.71,52.58250824]
["bitfinex","SOLUSD",1730556465223,0.1,163.74,163.7,28.68013424]
["bitfinex","SOLUSD",1730556465536,3.53169283,163.73,163.71,0.12549]
["bitfinex","SOLUSD",1730556465741,28.78013424,163.74,163.71,0.12549]
["bitfinex","SOLUSD",1730556465938,3.6316644,163.73,163.71,0.12549]
["bitfinex","SOLUSD",1730556466118,0.1,163.73,163.69,28.68013424]
["bitfinex","SOLUSD",1730556467827,0.1,163.73,163.7,0.12549]
["bitfinex","SOLUSD",1730556468845,6.2076,163.73,163.7,0.12549]
["bitfinex","SOLUSD",1730556473127,6.2076,163.73,163.69,17.92413074]
["bitfinex","SOLUSD",1730556473128,0.1,163.7,163.63,33.20223074]
["bitfinex","SOLUSD",1730556473339,17.92413074,163.69,163.64,24.03503074]
["bitfinex","SOLUSD",1730556473541,17.92413074,163.7,163.66,0.12549]
["bitfinex","SOLUSD",1730556473853,18.02413074,163.7,163.66,0.12549]
["bitfinex","SOLUSD",1730556474048,17.92413074,163.7,163.66,0.12549]
["bitfinex","SOLUSD",1730556474350,24.13263074,163.71,163.66,24.15982074]
["bitfinex","SOLUSD",1730556474539,17.92413074,163.71,163.68,0.12549]
["bitfinex","SOLUSD",1730556474727,33.80570694,163.76,163.68,0.12549]
["bitfinex","SOLUSD",1730556474728,18.02413074,163.73,163.68,0.12549]
["bitfinex","SOLUSD",1730556474926,18.02413074,163.73,163.67,41.70101474]
["bitfinex","SOLUSD",1730556475250,0.1,163.7,163.66,39.052384]
["bitfinex","SOLUSD",1730556475752,0.1,163.7,163.67,0.12549]
["bitfinex","SOLUSD",1730556476547,24.13253074,163.71,163.67,0.12549]
["bitfinex","SOLUSD",1730556476754,17.92413074,163.71,163.67,6.23529]
["bitfinex","SOLUSD",1730556477052,24.13183074,163.73,163.69,0.12549]
["bitfinex","SOLUSD",1730556477646,24.13183074,163.73,163.68,23.776884]
["bitfinex","SOLUSD",1730556477647,0.1,163.73,163.68,23.776884]
["bitfinex","SOLUSD",1730556477948,18.02413074,163.73,163.68,41.70101474]
["bitfinex","SOLUSD",1730556478128,0.1,163.72,163.68,23.776884]
["bitfinex","SOLUSD",1730556478330,18.02413074,163.73,163.68,23.776884]
["bitfinex","SOLUSD",1730556478533,0.1,163.73,163.69,17.92413074]
["bitfinex","SOLUSD",1730556478734,0.1,163.73,163.68,63.08401474]
["bitfinex","SOLUSD",1730556479038,24.03133074,163.74,163.69,17.92413074]
["bitfinex","SOLUSD",1730556479241,0.1,163.73,163.69,17.92413074]
["bitfinex","SOLUSD",1730556479444,0.1,163.73,163.68,63.08401474]
["bitfinex","SOLUSD",1730556479748,0.1,163.73,163.69,0.12549]
["bitfinex","SOLUSD",1730556479947,0.1,163.73,163.69,18.04962074]
["bitfinex","SOLUSD",1730556480139,0.1,163.75,163.71,18.04962074]
["bitfinex","SOLUSD",1730556480953,0.1,163.75,163.7,42.07748474]
["bitfinex","SOLUSD",1730556482148,0.1,163.75,163.7,48.18618474]
["bitfinex","SOLUSD",1730556482447,0.1,163.75,163.72,0.12549]
["bitfinex","SOLUSD",1730556482836,0.1,163.75,163.71,17.92413074]
["bitfinex","SOLUSD",1730556482837,24.13103074,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730556483232,18.02413074,163.74,163.7,23.776884]
["bitfinex","SOLUSD",1730556483438,18.02413074,163.72,163.67,17.92413074]
["bitfinex","SOLUSD",1730556483739,18.02413074,163.72,163.66,21.3853]
["bitfinex","SOLUSD",1730556483740,0.1,163.72,163.68,18.17511074]
["bitfinex","SOLUSD",1730556483944,0.1,163.72,163.7,0.12549]
["bitfinex","SOLUSD",1730556486536,0.1,163.72,163.67,0.12549]
["bitfinex","SOLUSD",1730556486537,0.1,163.71,163.67,17.92413074]
["bitfinex","SOLUSD",1730556486743,0.1,163.67,163.65,6.0234]
["bitfinex","SOLUSD",1730556487446,0.1,163.67,163.65,23.94753074]
["bitfinex","SOLUSD",1730556487855,0.1,163.68,163.65,23.94753074]
["bitfinex","SOLUSD",1730556488157,0.1,163.67,163.65,6.0234]
["bitfinex","SOLUSD",1730556488667,0.1,163.67,163.65,23.94753074]
["bitfinex","SOLUSD",1730556489563,18.02413074,163.66,163.61,34.54493074]
["bitfinex","SOLUSD",1730556489748,3.65947918,163.65,163.61,17.92413074]
["bitfinex","SOLUSD",1730556489944,0.1,163.65,163.62,17.92413074]
["bitfinex","SOLUSD",1730556490143,0.1,163.65,163.63,0.12549]
["bitfinex","SOLUSD",1730556490342,0.1,163.66,163.63,0.12549]
["bitfinex","SOLUSD",1730556490672,0.1,163.65,163.63,0.12549]
["bitfinex","SOLUSD",1730556491772,0.1,163.65,163.62,23.902374]
["bitfinex","SOLUSD",1730556491773,6.2106,163.65,163.62,23.902374]
["bitfinex","SOLUSD",1730556492064,0.1,163.62,163.57,24.03763074]
["bitfinex","SOLUSD",1730556492269,0.1,163.61,163.57,24.03763074]
["bitfinex","SOLUSD",1730556492449,0.1,163.62,163.57,24.03763074]
["bitfinex","SOLUSD",1730556492863,0.1,163.61,163.57,17.92413074]
["bitfinex","SOLUSD",1730556493169,0.1,163.63,163.59,17.92413074]
["bitfinex","SOLUSD",1730556494260,0.1,163.63,163.6,0.12549]
["bitfinex","SOLUSD",1730556494653,0.1,163.62,163.6,0.12549]
["bitfinex","SOLUSD",1730556495870,0.1,163.63,163.6,41.82650474]
["bitfinex","SOLUSD",1730556496046,0.1,163.65,163.62,18.04962074]
["bitfinex","SOLUSD",1730556496865,0.1,163.65,163.61,18.30060074]
["bitfinex","SOLUSD",1730556497057,0.1,163.65,163.63,0.12549]
["bitfinex","SOLUSD",1730556499748,0.1,163.65,163.63,21.51499]
["bitfinex","SOLUSD",1730556499948,0.1,163.65,163.63,15.40379]
["bitfinex","SOLUSD",1730556501366,0.1,163.68,163.64,17.92413074]
["bitfinex","SOLUSD",1730556501769,0.1,163.68,163.64,24.03503074]
["bitfinex","SOLUSD",1730556501960,0.1,163.72,163.68,0.12549]
["bitfinex","SOLUSD",1730556502154,0.1,163.7,163.68,0.12549]
["bitfinex","SOLUSD",1730556502471,0.1,163.69,163.66,6.1618]
["bitfinex","SOLUSD",1730556502773,0.1,163.69,163.67,0.12549]
["bitfinex","SOLUSD",1730556504168,6.1094,163.68,163.67,0.12549]
["bitfinex","SOLUSD",1730556504376,0.1,163.69,163.67,0.12549]
["bitfinex","SOLUSD",1730556504872,0.1,163.69,163.67,6.23519]
["bitfinex","SOLUSD",1730556505178,0.1,163.71,163.67,21.50979]
["bitfinex","SOLUSD",1730556505374,0.1,163.72,163.67,39.43392074]
["bitfinex","SOLUSD",1730556505679,0.1,163.71,163.69,0.12549]
["bitfinex","SOLUSD",1730556506269,18.02413074,163.73,163.69,0.12549]
["bitfinex","SOLUSD",1730556506589,7.99527862,163.72,163.69,0.12549]
["bitfinex","SOLUSD",1730556506793,0.1,163.73,163.69,0.12549]
["bitfinex","SOLUSD",1730556506962,0.1,163.73,163.69,6.23439]
["bitfinex","SOLUSD",1730556507279,24.03103074,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730556507471,7.99811213,163.74,163.71,0.12549]
["bitfinex","SOLUSD",1730556507664,24.03103074,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730556507665,3.55426419,163.73,163.71,0.12549]
["bitfinex","SOLUSD",1730556507983,24.03103074,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730556508281,7.99832113,163.74,163.71,0.12549]
["bitfinex","SOLUSD",1730556508484,24.03103074,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730556508673,7.99765636,163.74,163.71,0.12549]
["bitfinex","SOLUSD",1730556508986,24.03103074,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730556509170,17.92413074,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730556509696,3.5538079,163.74,163.71,0.12549]
["bitfinex","SOLUSD",1730556509883,17.92413074,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730556510470,17.92413074,163.74,163.71,0.12549]
["bitfinex","SOLUSD",1730556510668,17.92413074,163.73,163.71,0.12549]
["bitfinex","SOLUSD",1730556511187,17.42413074,163.73,163.71,0.12549]
["bitfinex","SOLUSD",1730556512601,11.47111497,163.73,163.71,0.12549]
["bitfinex","SOLUSD",1730556513171,11.47111497,163.72,163.69,23.776884]
["bitfinex","SOLUSD",1730556513475,11.47111497,163.72,163.7,0.12549]
["bitfinex","SOLUSD",1730556514187,11.47111497,163.71,163.69,23.776884]
["bitfinex","SOLUSD",1730556514369,11.47111497,163.7,163.66,21.4373]
["bitfinex","SOLUSD",1730556514565,11.47111497,163.7,163.66,6.1618]
["bitfinex","SOLUSD",1730556514778,11.47111497,163.7,163.67,0.12549]
["bitfinex","SOLUSD",1730556515267,11.47111497,163.7,163.66,6.1618]
["bitfinex","SOLUSD",1730556515687,11.47111497,163.7,163.67,0.12549]
["bitfinex","SOLUSD",1730556515990,11.47111497,163.7,163.66,6.1618]
["bitfinex","SOLUSD",1730556516293,11.47111497,163.69,163.64,11.47111497]
["bitfinex","SOLUSD",1730556516475,11.47111497,163.68,163.63,32.86011497]
["bitfinex","SOLUSD",1730556516800,17.58071497,163.68,163.63,32.86011497]
["bitfinex","SOLUSD",1730556517169,17.58071497,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730556517568,11.47111497,163.67,163.64,0.12549]
["bitfinex","SOLUSD",1730556517783,11.47111497,163.67,163.62,11.47111497]
["bitfinex","SOLUSD",1730556517992,11.47111497,163.66,163.61,23.84811497]
["bitfinex","SOLUSD",1730556518371,11.47111497,163.66,163.62,0.12549]
["bitfinex","SOLUSD",1730556518890,11.47111497,163.64,163.59,11.47111497]
["bitfinex","SOLUSD",1730556519074,11.47111497,163.63,163.58,11.47111497]
["bitfinex","SOLUSD",1730556519670,11.47111497,163.61,163.56,27.12271497]
["bitfinex","SOLUSD",1730556519899,11.47111497,163.61,163.57,0.12549]
["bitfinex","SOLUSD",1730556520105,11.47111497,163.61,163.56,33.23641497]
["bitfinex","SOLUSD",1730556520304,11.47111497,163.61,163.56,48.52131497]
["bitfinex","SOLUSD",1730556520610,17.94998344,163.61,163.57,30.266754]
["bitfinex","SOLUSD",1730556520777,17.94998344,163.62,163.57,48.21673744]
["bitfinex","SOLUSD",1730556520971,17.94998344,163.62,163.57,41.97784744]
["bitfinex","SOLUSD",1730556521289,17.94998344,163.62,163.57,48.09134744]
["bitfinex","SOLUSD",1730556521489,24.06148344,163.63,163.58,18.07547344]
["bitfinex","SOLUSD",1730556522195,17.94998344,163.63,163.58,18.07547344]
["bitfinex","SOLUSD",1730556522396,17.94998344,163.65,163.6,0.12549]
["bitfinex","SOLUSD",1730556522987,17.94998344,163.65,163.6,6.23759]
["bitfinex","SOLUSD",1730556523298,17.94998344,163.64,163.6,0.12549]
["bitfinex","SOLUSD",1730556524892,17.94998344,163.66,163.61,17.94998344]
["bitfinex","SOLUSD",1730556525199,17.94998344,163.66,163.61,24.06198344]
["bitfinex","SOLUSD",1730556527200,6.1102,163.66,163.62,17.94998344]
["bitfinex","SOLUSD",1730556527493,17.94998344,163.65,163.61,6.112]
["bitfinex","SOLUSD",1730556527694,17.94998344,163.65,163.6,41.85235744]
["bitfinex","SOLUSD",1730556527881,24.06018344,163.66,163.62,0.12549]
["bitfinex","SOLUSD",1730556528086,17.94998344,163.65,163.6,47.83926744]
["bitfinex","SOLUSD",1730556528288,17.94998344,163.65,163.61,0.12549]
["bitfinex","SOLUSD",1730556528508,17.94998344,163.64,163.61,0.12549]
["bitfinex","SOLUSD",1730556528880,17.94998344,163.65,163.61,0.12549]
["bitfinex","SOLUSD",1730556529205,17.94998344,163.68,163.63,0.12549]
["bitfinex","SOLUSD",1730556529377,3.55081719,163.67,163.63,0.12549]
["bitfinex","SOLUSD",1730556529703,17.94998344,163.67,163.63,0.12549]
["bitfinex","SOLUSD",1730556530386,17.94998344,163.68,163.63,39.46507344]
["bitfinex","SOLUSD",1730556530588,17.94998344,163.69,163.64,17.94998344]
["bitfinex","SOLUSD",1730556530996,3.55189801,163.68,163.64,17.94998344]
["bitfinex","SOLUSD",1730556531194,17.94998344,163.65,163.59,15.2812]
["bitfinex","SOLUSD",1730556531480,17.94998344,163.63,163.59,15.2812]
["bitfinex","SOLUSD",1730556531699,17.94998344,163.63,163.6,0.12549]
["bitfinex","SOLUSD",1730556532081,17.94998344,163.63,163.58,24.06288344]
["bitfinex","SOLUSD",1730556532281,17.94998344,163.64,163.58,24.06288344]
["bitfinex","SOLUSD",1730556532698,17.94998344,163.65,163.6,17.94998344]
["bitfinex","SOLUSD",1730556532893,17.94998344,163.66,163.61,17.94998344]
["bitfinex","SOLUSD",1730556533488,17.94998344,163.67,163.62,17.94998344]
["bitfinex","SOLUSD",1730556533807,3.5515733,163.66,163.62,17.94998344]
["bitfinex","SOLUSD",1730556534121,6.1102,163.66,163.62,17.94998344]
["bitfinex","SOLUSD",1730556534410,3.55137855,163.65,163.62,17.94998344]
["bitfinex","SOLUSD",1730556534587,6.1102,163.66,163.62,17.94998344]
["bitfinex","SOLUSD",1730556534781,3.551162,163.65,163.62,17.94998344]
["bitfinex","SOLUSD",1730556534982,17.94998344,163.67,163.62,17.94998344]
["bitfinex","SOLUSD",1730556535181,3.55135525,163.66,163.63,17.94998344]
["bitfinex","SOLUSD",1730556535483,6.11,163.67,163.63,17.94998344]
["bitfinex","SOLUSD",1730556535884,47.0617,163.74,163.64,18.07547344]
["bitfinex","SOLUSD",1730556535885,24.05918344,163.69,163.64,18.07547344]
["bitfinex","SOLUSD",1730556536106,3.551877,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730556536304,3.551877,163.67,163.64,0.12549]
["bitfinex","SOLUSD",1730556536612,17.94998344,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730556536986,24.05968344,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730556540617,6.1097,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730556541083,24.05968344,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730556541583,3.55157505,163.67,163.64,0.12549]
["bitfinex","SOLUSD",1730556541789,24.05968344,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730556542203,3.55181062,163.67,163.64,0.12549]
["bitfinex","SOLUSD",1730556542415,24.05968344,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730556542587,11.47868886,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730556542908,11.47868886,163.69,163.64,17.71497886]
["bitfinex","SOLUSD",1730556543103,15.03039587,163.68,163.64,0.12549]
["bitfinex","SOLUSD",1730556543302,11.47868886,163.68,163.63,23.902374]
["bitfinex","SOLUSD",1730556544302,3.55092483,163.67,163.63,23.902374]
["bitfinex","SOLUSD",1730556544507,11.47868886,163.68,163.63,23.902374]
["bitfinex","SOLUSD",1730556544691,17.58838886,163.68,163.63,23.902374]
["bitfinex","SOLUSD",1730556544895,3.55062682,163.67,163.63,23.902374]
["bitfinex","SOLUSD",1730556545213,17.58838886,163.68,163.63,23.902374]
["bitfinex","SOLUSD",1730556545411,3.55038856,163.67,163.63,23.902374]
["bitfinex","SOLUSD",1730556545597,3.55038856,163.67,163.65,11.47868886]
["bitfinex","SOLUSD",1730556545795,6.1092,163.69,163.66,11.47868886]
["bitfinex","SOLUSD",1730556546599,17.58738886,163.7,163.65,11.47868886]
["bitfinex","SOLUSD",1730556546798,3.54981325,163.69,163.65,11.47868886]
["bitfinex","SOLUSD",1730556547000,17.58738886,163.7,163.65,11.47868886]
["bitfinex","SOLUSD",1730556547317,3.55006608,163.69,163.66,0.12549]
["bitfinex","SOLUSD",1730556547503,17.58738886,163.7,163.66,0.12549]
["bitfinex","SOLUSD",1730556548396,6.1087,163.7,163.66,17.71427886]
["bitfinex","SOLUSD",1730556548608,11.47868886,163.71,163.66,17.71427886]
["bitfinex","SOLUSD",1730556548915,3.55104119,163.7,163.66,17.71427886]
["bitfinex","SOLUSD",1730556549118,17.58708886,163.71,163.66,17.71427886]
["bitfinex","SOLUSD",1730556549411,3.55124364,163.7,163.67,11.47868886]
["bitfinex","SOLUSD",1730556549610,6.1084,163.71,163.67,11.47868886]
["bitfinex","SOLUSD",1730556549806,3.55108463,163.7,163.67,11.47868886]
["bitfinex","SOLUSD",1730556549993,6.1084,163.71,163.67,11.47868886]
["bitfinex","SOLUSD",1730556551198,3.55117197,163.7,163.67,11.47868886]
["bitfinex","SOLUSD",1730556551402,6.1084,163.71,163.67,11.47868886]
["bitfinex","SOLUSD",1730556551594,6.1084,163.71,163.66,11.60417886]
["bitfinex","SOLUSD",1730556551595,17.58708886,163.71,163.66,11.60417886]
["bitfinex","SOLUSD",1730556551797,3.55108333,163.7,163.67,11.47868886]
["bitfinex","SOLUSD",1730556551999,6.1084,163.71,163.67,11.47868886]
["bitfinex","SOLUSD",1730556552216,3.55105529,163.7,163.67,11.47868886]
["bitfinex","SOLUSD",1730556552414,11.47868886,163.7,163.65,17.90788886]
["bitfinex","SOLUSD",1730556552610,3.5510697,163.69,163.66,11.47868886]
["bitfinex","SOLUSD",1730556552919,6.1084,163.71,163.67,11.47868886]
["bitfinex","SOLUSD",1730556553218,15.2682,163.74,163.66,0.12549]
["bitfinex","SOLUSD",1730556553219,6.1077,163.73,163.68,11.47868886]
["bitfinex","SOLUSD",1730556553399,3.55203908,163.72,163.69,11.47868886]
["bitfinex","SOLUSD",1730556553600,11.47868886,163.75,163.65,6.4292]
["bitfinex","SOLUSD",1730556553601,6.1068,163.75,163.7,11.47868886]
["bitfinex","SOLUSD",1730556553809,3.55195548,163.74,163.71,11.47868886]
["bitfinex","SOLUSD",1730556554020,3.55195548,163.73,163.71,11.47868886]
["bitfinex","SOLUSD",1730556554233,12.09336506,163.76,163.72,11.47868886]
["bitfinex","SOLUSD",1730556554234,0.6146762,163.76,163.72,11.47868886]
["bitfinex","SOLUSD",1730556554402,3.55245258,163.75,163.72,11.47868886]
["bitfinex","SOLUSD",1730556554799,3.55245258,163.74,163.72,11.47868886]
["bitfinex","SOLUSD",1730556555001,3.5524796,163.74,163.72,11.47868886]
["bitfinex","SOLUSD",1730556555200,3.5524796,163.74,163.68,89.94261944]
["bitfinex","SOLUSD",1730556555201,3.5524796,163.75,163.73,11.60417886]
["bitfinex","SOLUSD",1730556555518,0.6146762,163.76,163.74,11.47868886]
["bitfinex","SOLUSD",1730556555720,3.5527845,163.75,163.74,30.009574]
["bitfinex","SOLUSD",1730556555926,3.5527845,163.75,163.74,41.48826286]
["bitfinex","SOLUSD",1730556557014,3.5527845,163.75,163.74,30.009574]
["bitfinex","SOLUSD",1730556557411,0.6146762,163.76,163.74,30.009574]
["bitfinex","SOLUSD",1730556557412,0.6146762,163.76,163.75,0.12549]
["bitfinex","SOLUSD",1730556558621,0.6146762,163.76,163.75,11.60417886]
["bitfinex","SOLUSD",1730556559411,0.6146762,163.76,163.72,15.2696]
["bitfinex","SOLUSD",1730556559412,6.7213762,163.76,163.72,11.47868886]
["bitfinex","SOLUSD",1730556559605,18.20006506,163.76,163.71,17.58698886]
["bitfinex","SOLUSD",1730556560214,18.20006506,163.76,163.71,11.47868886]
["bitfinex","SOLUSD",1730556560423,11.47868886,163.75,163.7,17.58728886]
["bitfinex","SOLUSD",1730556560598,11.47868886,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730556561019,11.47868886,163.75,163.7,17.58728886]
["bitfinex","SOLUSD",1730556561218,17.58558886,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730556562002,6.1069,163.75,163.71,11.60417886]
["bitfinex","SOLUSD",1730556563415,0.6146762,163.76,163.72,11.47868886]
["bitfinex","SOLUSD",1730556563622,6.7212762,163.76,163.72,11.47868886]
["bitfinex","SOLUSD",1730556563921,18.19996506,163.76,163.72,0.12549]
["bitfinex","SOLUSD",1730556564426,6.7212762,163.76,163.72,0.12549]
["bitfinex","SOLUSD",1730556565422,0.6146762,163.76,163.72,0.12549]
["bitfinex","SOLUSD",1730556565624,0.6146762,163.76,163.72,6.23339]
["bitfinex","SOLUSD",1730556565819,0.6146762,163.76,163.72,17.71207886]
["bitfinex","SOLUSD",1730556566012,0.6146762,163.76,163.73,11.47868886]
["bitfinex","SOLUSD",1730556566211,0.6146762,163.76,163.72,6.23339]
["bitfinex","SOLUSD",1730556566512,0.6146762,163.76,163.72,17.71207886]
["bitfinex","SOLUSD",1730556566711,0.6146762,163.76,163.73,11.47868886]
["bitfinex","SOLUSD",1730556567113,0.6146762,163.76,163.74,0.12549]
["bitfinex","SOLUSD",1730556567314,0.6146762,163.76,163.75,11.60417886]
["bitfinex","SOLUSD",1730556567921,0.6146762,163.76,163.75,0.12549]
["bitfinex","SOLUSD",1730556569311,0.6146762,163.76,163.75,11.60417886]
["bitfinex","SOLUSD",1730556569908,0.6146762,163.76,163.75,41.48786286]
["bitfinex","SOLUSD",1730556570439,0.6146762,163.76,163.75,41.73884286]
["bitfinex","SOLUSD",1730556572136,0.6146762,163.76,163.75,107.6535983]
["bitfinex","SOLUSD",1730556572516,0.6146762,163.76,163.75,61.73884286]
["bitfinex","SOLUSD",1730556573224,11.47868886,163.88,163.8,0.12549]
["bitfinex","SOLUSD",1730556573428,3.5437763,163.87,163.84,23.902374]
["bitfinex","SOLUSD",1730556573730,11.47868886,163.88,163.84,23.902374]
["bitfinex","SOLUSD",1730556573938,3.5437191,163.87,163.84,41.48436286]
["bitfinex","SOLUSD",1730556574128,11.47868886,163.9,163.84,35.38106286]
["bitfinex","SOLUSD",1730556574329,3.54216094,163.89,163.84,35.38106286]
["bitfinex","SOLUSD",1730556574527,3.54216094,163.88,163.84,35.38106286]
["bitfinex","SOLUSD",1730556574835,11.47868886,163.89,163.84,35.38106286]
["bitfinex","SOLUSD",1730556575016,3.54212825,163.88,163.84,35.38106286]
["bitfinex","SOLUSD",1730556575215,11.47868886,163.89,163.84,35.38106286]
["bitfinex","SOLUSD",1730556575540,3.54070367,163.88,163.84,41.48446286]
["bitfinex","SOLUSD",1730556575714,17.58018886,163.9,163.84,41.48446286]
["bitfinex","SOLUSD",1730556575910,3.5410465,163.89,163.84,35.38106286]
["bitfinex","SOLUSD",1730556576146,3.5410465,163.88,163.84,35.38106286]
["bitfinex","SOLUSD",1730556576335,17.58018886,163.9,163.85,0.12549]
["bitfinex","SOLUSD",1730556576537,3.53995334,163.89,163.85,0.12549]
["bitfinex","SOLUSD",1730556576720,3.53995754,163.88,163.85,0.12549]
["bitfinex","SOLUSD",1730556576921,11.47868886,163.89,163.85,0.12549]
["bitfinex","SOLUSD",1730556577135,15.01865146,163.88,163.85,0.12549]
["bitfinex","SOLUSD",1730556577323,11.47868886,163.88,163.85,0.12549]
["bitfinex","SOLUSD",1730556582743,11.47868886,163.89,163.85,0.37647]
["bitfinex","SOLUSD",1730556583242,11.47868886,163.9,163.87,0.25098]
["bitfinex","SOLUSD",1730556583441,11.47868886,163.91,163.87,0.25098]
["bitfinex","SOLUSD",1730556584437,0.6146762,163.93,163.91,0.25098]
["bitfinex","SOLUSD",1730556586042,0.6146762,163.93,163.91,6.35188]
["bitfinex","SOLUSD",1730556586238,0.6146762,163.93,163.92,23.902374]
["bitfinex","SOLUSD",1730556586445,0.6146762,163.93,163.92,24.027864]
["bitfinex","SOLUSD",1730556586918,12.09336506,163.93,163.92,24.027864]
["bitfinex","SOLUSD",1730556587318,0.6146762,163.93,163.92,0.12549]
["bitfinex","SOLUSD",1730556591354,0.6146762,163.93,163.91,23.776884]
["bitfinex","SOLUSD",1730556591724,16.69276506,163.95,163.92,0.25098]
["bitfinex","SOLUSD",1730556593731,11.47868886,163.95,163.92,20.25098]
["bitfinex","SOLUSD",1730556593929,17.57768886,163.96,163.93,23.776884]
["bitfinex","SOLUSD",1730556594623,11.47868886,163.96,163.94,0.25098]
["bitfinex","SOLUSD",1730556596095,11.47868886,163.97,163.94,0.25098]
["bitfinex","SOLUSD",1730556596872,11.47868886,163.98,163.94,0.25098]
["bitfinex","SOLUSD",1730556597783,11.47868886,163.99,163.96,23.776884]
["bitfinex","SOLUSD",1730556597952,11.47868886,163.97,163.94,0.25098]
["bitfinex","SOLUSD",1730556598157,11.47868886,163.96,163.94,0.25098]
["bitfinex","SOLUSD",1730556598351,11.47868886,163.97,163.94,0.25098]
["bitfinex","SOLUSD",1730556600577,17.57728886,163.97,163.94,0.25098]
["bitfinex","SOLUSD",1730556602471,24.27853554,164.06,163.93,23.776884]
["bitfinex","SOLUSD",1730556602472,11.47868886,164.0,163.96,24.027864]
["bitfinex","SOLUSD",1730556602658,11.47868886,163.97,163.92,20.0]
["bitfinex","SOLUSD",1730556602858,0.2,164.03,163.93,23.902374]
["bitfinex","SOLUSD",1730556603060,3.52717597,164.02,163.93,23.902374]
["bitfinex","SOLUSD",1730556603259,0.2,164.03,163.93,23.902374]
["bitfinex","SOLUSD",1730556603456,11.47868886,163.94,163.9,15.2525]
["bitfinex","SOLUSD",1730556603682,11.47868886,163.94,163.91,23.776884]
["bitfinex","SOLUSD",1730556603861,11.47868886,163.95,163.91,23.776884]
["bitfinex","SOLUSD",1730556604179,11.47868886,163.96,163.92,0.12549]
["bitfinex","SOLUSD",1730556604360,17.57798886,163.96,163.92,0.12549]
["bitfinex","SOLUSD",1730556604963,11.47868886,163.95,163.92,0.12549]
["bitfinex","SOLUSD",1730556605971,11.47868886,163.94,163.92,0.12549]
["bitfinex","SOLUSD",1730556606157,11.47868886,163.93,163.91,23.776884]
["bitfinex","SOLUSD",1730556606357,11.47868886,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1730556606975,11.47868886,163.92,163.88,0.12549]
["bitfinex","SOLUSD",1730556607286,11.47868886,163.9,163.87,6.4976]
["bitfinex","SOLUSD",1730556607479,11.47868886,163.9,163.88,0.12549]
["bitfinex","SOLUSD",1730556607664,11.47868886,163.91,163.88,0.12549]
["bitfinex","SOLUSD",1730556608070,17.57968886,163.91,163.88,0.12549]
["bitfinex","SOLUSD",1730556608573,11.47868886,163.9,163.87,6.4976]
["bitfinex","SOLUSD",1730556609274,11.47868886,163.88,163.83,11.47868886]
["bitfinex","SOLUSD",1730556609779,11.47868886,163.89,163.84,11.47868886]
["bitfinex","SOLUSD",1730556610584,6.102,163.88,163.83,11.60417886]
["bitfinex","SOLUSD",1730556610882,17.58068886,163.88,163.84,24.027864]
["bitfinex","SOLUSD",1730556611887,17.58068886,163.88,163.85,0.12549]
["bitfinex","SOLUSD",1730556612080,6.102,163.88,163.85,0.12549]
["bitfinex","SOLUSD",1730556612787,11.47868886,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730556613483,11.47868886,163.86,163.84,0.12549]
["bitfinex","SOLUSD",1730556613666,11.47868886,163.85,163.79,17.58398886]
["bitfinex","SOLUSD",1730556613864,11.47868886,163.84,163.8,0.12549]
["bitfinex","SOLUSD",1730556614978,17.58218886,163.84,163.8,24.027864]
["bitfinex","SOLUSD",1730556615389,11.47868886,163.83,163.78,33.24028886]
["bitfinex","SOLUSD",1730556615590,11.47868886,163.82,163.78,6.4976]
["bitfinex","SOLUSD",1730556616082,11.47868886,163.81,163.75,26.74578886]
["bitfinex","SOLUSD",1730556616386,11.47868886,163.81,163.76,0.12549]
["bitfinex","SOLUSD",1730556616764,11.47868886,163.82,163.78,0.12549]
["bitfinex","SOLUSD",1730556616981,11.47868886,163.8,163.75,26.74578886]
["bitfinex","SOLUSD",1730556617190,11.47868886,163.79,163.74,17.97628886]
["bitfinex","SOLUSD",1730556617484,11.47868886,163.79,163.74,6.4976]
["bitfinex","SOLUSD",1730556618278,17.58468886,163.78,163.75,0.12549]
["bitfinex","SOLUSD",1730556618676,6.106,163.78,163.75,0.12549]
["bitfinex","SOLUSD",1730556619196,6.106,163.78,163.74,17.97628886]
["bitfinex","SOLUSD",1730556619687,6.106,163.78,163.75,0.12549]
["bitfinex","SOLUSD",1730556622393,11.47868886,163.78,163.74,23.902374]
["bitfinex","SOLUSD",1730556622583,11.47868886,163.79,163.74,23.902374]
["bitfinex","SOLUSD",1730556622969,11.47868886,163.78,163.74,23.902374]
["bitfinex","SOLUSD",1730556623388,11.47868886,163.76,163.71,26.74888886]
["bitfinex","SOLUSD",1730556623668,11.47868886,163.75,163.7,17.61688886]
["bitfinex","SOLUSD",1730556624093,11.47868886,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730556624272,11.47868886,163.77,163.71,11.60417886]
["bitfinex","SOLUSD",1730556624467,6.1064,163.76,163.71,11.60417886]
["bitfinex","SOLUSD",1730556624695,17.58508886,163.76,163.71,11.60417886]
["bitfinex","SOLUSD",1730556627299,17.58508886,163.76,163.71,23.902374]
["bitfinex","SOLUSD",1730556627492,17.58508886,163.76,163.71,35.38106286]
["bitfinex","SOLUSD",1730556627797,17.58508886,163.76,163.71,23.902374]
["bitfinex","SOLUSD",1730556628388,11.47868886,163.74,163.71,23.902374]
["bitfinex","SOLUSD",1730556628592,11.47868886,163.75,163.71,23.902374]
["bitfinex","SOLUSD",1730556629292,11.47868886,163.75,163.7,6.1382]
["bitfinex","SOLUSD",1730556629497,11.47868886,163.74,163.7,6.1382]
["bitfinex","SOLUSD",1730556629697,11.47868886,163.75,163.7,6.1382]
["bitfinex","SOLUSD",1730556630698,6.1072,163.74,163.7,4.6382]
["bitfinex","SOLUSD",1730556631479,6.1072,163.74,163.7,2.1382]
["bitfinex","SOLUSD",1730556631902,6.1072,163.74,163.7,13.61688886]
["bitfinex","SOLUSD",1730556632394,6.1072,163.74,163.7,11.11688886]
["bitfinex","SOLUSD",1730556632601,17.58548886,163.75,163.7,0.12549]
["bitfinex","SOLUSD",1730556632899,11.47868886,163.74,163.7,0.12549]
["bitfinex","SOLUSD",1730556633086,15.2652,163.78,163.7,11.60417886]
["bitfinex","SOLUSD",1730556633294,11.47868886,163.75,163.7,11.60417886]
["bitfinex","SOLUSD",1730556633911,11.47868886,163.76,163.7,11.60417886]
["bitfinex","SOLUSD",1730556634086,11.47868886,163.76,163.7,9.10417886]
["bitfinex","SOLUSD",1730556634493,11.47868886,163.75,163.7,9.10417886]
["bitfinex","SOLUSD",1730556634992,11.47868886,163.75,163.69,28.22828886]
["bitfinex","SOLUSD",1730556635588,6.1072,163.74,163.69,28.22828886]
["bitfinex","SOLUSD",1730556635785,11.47868886,163.75,163.69,28.22828886]
["bitfinex","SOLUSD",1730556636002,11.47868886,163.75,163.69,11.47868886]
["bitfinex","SOLUSD",1730556636600,11.47868886,163.75,163.69,13.58758886]
["bitfinex","SOLUSD",1730556636804,17.58478886,163.77,163.71,11.47868886]
["bitfinex","SOLUSD",1730556637012,11.47868886,163.76,163.71,11.47868886]
["bitfinex","SOLUSD",1730556637583,6.1068,163.75,163.71,11.47868886]
["bitfinex","SOLUSD",1730556638308,17.58548886,163.75,163.7,17.71267886]
["bitfinex","SOLUSD",1730556640808,17.58548886,163.75,163.7,11.60417886]
["bitfinex","SOLUSD",1730556642513,17.58548886,163.75,163.7,11.47868886]
["bitfinex","SOLUSD",1730556642894,6.1068,163.75,163.71,11.47868886]
["bitfinex","SOLUSD",1730556645195,6.1061,163.77,163.72,11.47868886]
["bitfinex","SOLUSD",1730556645401,17.58478886,163.77,163.72,11.47868886]
["bitfinex","SOLUSD",1730556649895,11.47868886,163.76,163.71,17.58688886]
["bitfinex","SOLUSD",1730556650104,11.47868886,163.73,163.68,33.64718886]
["bitfinex","SOLUSD",1730556650409,11.47868886,163.73,163.69,0.12549]
["bitfinex","SOLUSD",1730556650816,11.47868886,163.73,163.68,27.53778886]
["bitfinex","SOLUSD",1730556651010,11.47868886,163.74,163.69,11.47868886]
["bitfinex","SOLUSD",1730556651212,11.47868886,163.75,163.69,11.47868886]
["bitfinex","SOLUSD",1730556651896,11.47868886,163.74,163.69,11.47868886]
["bitfinex","SOLUSD",1730556653314,11.47868886,163.75,163.7,55.38106286]
["bitfinex","SOLUSD",1730556653618,17.58478886,163.77,163.72,11.47868886]
["bitfinex","SOLUSD",1730556655717,11.47868886,163.76,163.71,17.71247886]
["bitfinex","SOLUSD",1730556656816,30.6194,163.83,163.75,11.47868886]
["bitfinex","SOLUSD",1730556656817,17.58248886,163.83,163.75,11.47868886]
["bitfinex","SOLUSD",1730556656999,3.54822649,163.82,163.77,11.47868886]
["bitfinex","SOLUSD",1730556657198,3.54822649,163.81,163.77,11.47868886]
["bitfinex","SOLUSD",1730556657712,3.54822649,163.81,163.76,11.47868886]
["bitfinex","SOLUSD",1730556657915,11.47868886,163.79,163.74,18.02487886]
["bitfinex","SOLUSD",1730556658907,17.58398886,163.79,163.74,18.02487886]
["bitfinex","SOLUSD",1730556659829,3.55554245,163.78,163.74,6.4207]
["bitfinex","SOLUSD",1730556660013,17.58398886,163.79,163.74,6.4207]
["bitfinex","SOLUSD",1730556660319,11.47868886,163.76,163.71,32.85778886]
["bitfinex","SOLUSD",1730556660504,6.2053,163.79,163.72,11.47868886]
["bitfinex","SOLUSD",1730556660505,11.47868886,163.77,163.72,11.47868886]
["bitfinex","SOLUSD",1730556660703,0.1,163.8,163.72,11.47868886]
["bitfinex","SOLUSD",1730556660704,3.55700754,163.76,163.73,0.12549]
["bitfinex","SOLUSD",1730556660913,0.1,163.84,163.73,0.12549]
["bitfinex","SOLUSD",1730556660914,17.58298886,163.82,163.75,24.027864]
["bitfinex","SOLUSD",1730556661111,3.55779306,163.81,163.75,24.027864]
["bitfinex","SOLUSD",1730556661420,17.58298886,163.82,163.77,11.47868886]
["bitfinex","SOLUSD",1730556661421,3.55792169,163.8,163.77,11.47868886]
["bitfinex","SOLUSD",1730556661721,6.1043,163.82,163.77,11.47868886]
["bitfinex","SOLUSD",1730556662127,3.55962879,163.81,163.77,11.47868886]
["bitfinex","SOLUSD",1730556662340,3.55962879,163.8,163.77,11.47868886]
["bitfinex","SOLUSD",1730556662497,17.58208886,163.85,163.79,11.47868886]
["bitfinex","SOLUSD",1730556662818,3.56025585,163.84,163.81,11.47868886]
["bitfinex","SOLUSD",1730556663024,3.56025585,163.84,163.78,0.37647]
["bitfinex","SOLUSD",1730556663025,3.56025585,163.83,163.79,43.902374]
["bitfinex","SOLUSD",1730556663200,6.1026,163.87,163.8,0.25098]
["bitfinex","SOLUSD",1730556663518,11.47868886,163.85,163.8,11.60417886]
["bitfinex","SOLUSD",1730556663730,3.55940358,163.84,163.8,11.60417886]
["bitfinex","SOLUSD",1730556663938,3.55940358,163.83,163.8,11.60417886]
["bitfinex","SOLUSD",1730556664141,11.47868886,163.85,163.8,11.60417886]
["bitfinex","SOLUSD",1730556664348,11.47868886,163.83,163.78,24.00498886]
["bitfinex","SOLUSD",1730556664512,3.55807864,163.82,163.78,17.89938886]
["bitfinex","SOLUSD",1730556664715,11.47868886,163.82,163.77,32.84968886]
["bitfinex","SOLUSD",1730556665427,3.55765777,163.81,163.77,32.84968886]
["bitfinex","SOLUSD",1730556665626,17.58288886,163.82,163.77,32.84968886]
["bitfinex","SOLUSD",1730556666726,11.47868886,163.83,163.78,11.47868886]
["bitfinex","SOLUSD",1730556666932,3.55714061,163.82,163.79,11.47868886]
["bitfinex","SOLUSD",1730556667129,6.1035,163.84,163.79,11.47868886]
["bitfinex","SOLUSD",1730556667322,3.55680248,163.83,163.79,11.47868886]
["bitfinex","SOLUSD",1730556667529,6.1035,163.84,163.79,11.47868886]
["bitfinex","SOLUSD",1730556667728,3.55683406,163.83,163.79,11.47868886]
["bitfinex","SOLUSD",1730556668036,6.1035,163.84,163.79,11.47868886]
["bitfinex","SOLUSD",1730556668241,3.55691174,163.83,163.79,11.47868886]
["bitfinex","SOLUSD",1730556668439,17.58218886,163.84,163.79,11.47868886]
["bitfinex","SOLUSD",1730556668939,9.66020559,163.83,163.79,11.47868886]
["bitfinex","SOLUSD",1730556669131,3.55620559,163.82,163.79,11.47868886]
["bitfinex","SOLUSD",1730556669335,6.104,163.83,163.79,11.47868886]
["bitfinex","SOLUSD",1730556669536,3.55567874,163.82,163.79,11.47868886]
["bitfinex","SOLUSD",1730556669837,17.58138886,163.86,163.8,11.47868886]
["bitfinex","SOLUSD",1730556670144,3.55590108,163.85,163.8,11.47868886]
["bitfinex","SOLUSD",1730556670339,3.55590108,163.84,163.8,11.47868886]
["bitfinex","SOLUSD",1730556670523,17.58138886,163.86,163.8,11.47868886]
["bitfinex","SOLUSD",1730556670836,3.55509267,163.85,163.8,11.47868886]
["bitfinex","SOLUSD",1730556671144,9.65859267,163.84,163.8,11.47868886]
["bitfinex","SOLUSD",1730556671343,6.1035,163.84,163.8,11.47868886]
["bitfinex","SOLUSD",1730556672030,6.1031,163.85,163.81,11.47868886]
["bitfinex","SOLUSD",1730556672239,3.55421759,163.84,163.8,11.47868886]
["bitfinex","SOLUSD",1730556672417,6.1031,163.85,163.8,11.47868886]
["bitfinex","SOLUSD",1730556672832,3.55353181,163.84,163.8,11.47868886]
["bitfinex","SOLUSD",1730556673036,13.21063769,163.84,163.8,11.47868886]
["bitfinex","SOLUSD",1730556673234,3.55353181,163.84,163.82,11.47868886]
["bitfinex","SOLUSD",1730556673652,3.55353181,163.84,163.81,11.47868886]
["bitfinex","SOLUSD",1730556674244,3.55353181,163.84,163.8,32.84608886]
["bitfinex","SOLUSD",1730556674436,3.55353181,163.84,163.8,21.3674]
["bitfinex","SOLUSD",1730556674636,3.55353181,163.84,163.8,32.84608886]
["bitfinex","SOLUSD",1730556675122,3.55353181,163.84,163.81,0.12549]
["bitfinex","SOLUSD",1730556675426,3.55353181,163.84,163.83,35.25557286]
["bitfinex","SOLUSD",1730556676853,21.13572067,163.84,163.76,11.47868886]
["bitfinex","SOLUSD",1730556677044,0.2,163.83,163.71,6.3755994]
["bitfinex","SOLUSD",1730556677244,0.1,163.8,163.7,21.8215]
["bitfinex","SOLUSD",1730556677557,10.01839185,163.79,163.7,30.9847]
["bitfinex","SOLUSD",1730556677726,10.11839185,163.79,163.7,15.7129]
["bitfinex","SOLUSD",1730556677929,11.47868886,163.74,163.69,6.4207]
["bitfinex","SOLUSD",1730556678158,11.47868886,163.73,163.67,11.47868886]
["bitfinex","SOLUSD",1730556678339,11.47868886,163.73,163.68,0.12549]
["bitfinex","SOLUSD",1730556678535,11.47868886,163.74,163.68,11.60417886]
["bitfinex","SOLUSD",1730556678737,6.1064,163.76,163.66,22.0173053]
["bitfinex","SOLUSD",1730556678738,6.1064,163.76,163.71,11.47868886]
["bitfinex","SOLUSD",1730556678938,11.47868886,163.75,163.69,11.47868886]
["bitfinex","SOLUSD",1730556679255,11.47868886,163.74,163.69,11.47868886]
["bitfinex","SOLUSD",1730556679430,11.47868886,163.75,163.69,11.47868886]
["bitfinex","SOLUSD",1730556680366,6.1072,163.74,163.69,11.47868886]
["bitfinex","SOLUSD",1730556680536,6.1072,163.74,163.7,17.92106909]
["bitfinex","SOLUSD",1730556680735,24.02716909,163.77,163.71,17.92106909]
["bitfinex","SOLUSD",1730556681131,6.1061,163.77,163.73,17.92106909]
["bitfinex","SOLUSD",1730556682155,17.92106909,163.8,163.74,17.92106909]
["bitfinex","SOLUSD",1730556682378,9.65361058,163.79,163.74,17.92106909]
["bitfinex","SOLUSD",1730556682534,24.02636909,163.79,163.73,17.92106909]
["bitfinex","SOLUSD",1730556682934,17.92106909,163.78,163.73,17.92106909]
["bitfinex","SOLUSD",1730556683358,24.02636909,163.79,163.73,17.92106909]
["bitfinex","SOLUSD",1730556683655,17.92106909,163.79,163.73,17.92106909]
["bitfinex","SOLUSD",1730556684542,6.1057,163.78,163.73,17.92106909]
["bitfinex","SOLUSD",1730556686851,6.1057,163.78,163.74,17.92106909]
["bitfinex","SOLUSD",1730556687049,17.92106909,163.85,163.77,17.92106909]
["bitfinex","SOLUSD",1730556687372,21.47039363,163.84,163.79,17.92106909]
["bitfinex","SOLUSD",1730556687666,3.54932454,163.83,163.78,17.92106909]
["bitfinex","SOLUSD",1730556688167,17.92106909,163.83,163.78,17.92106909]
["bitfinex","SOLUSD",1730556688550,17.92106909,163.84,163.78,17.92106909]
["bitfinex","SOLUSD",1730556688745,3.55016442,163.83,163.78,17.92106909]
["bitfinex","SOLUSD",1730556688955,17.92106909,163.84,163.78,17.92106909]
["bitfinex","SOLUSD",1730556689263,3.55038968,163.83,163.79,17.92106909]
["bitfinex","SOLUSD",1730556689445,17.92106909,163.84,163.79,17.92106909]
["bitfinex","SOLUSD",1730556689639,3.55035986,163.83,163.79,17.92106909]
["bitfinex","SOLUSD",1730556689841,24.02416909,163.85,163.79,17.92106909]
["bitfinex","SOLUSD",1730556690053,3.55037351,163.84,163.8,17.92106909]
["bitfinex","SOLUSD",1730556690335,24.02416909,163.85,163.8,17.92106909]
["bitfinex","SOLUSD",1730556690637,6.1038,163.83,163.8,17.92106909]
["bitfinex","SOLUSD",1730556691763,24.02416909,163.85,163.79,17.92106909]
["bitfinex","SOLUSD",1730556692068,21.46982609,163.84,163.79,17.92106909]
["bitfinex","SOLUSD",1730556692244,21.46982609,163.83,163.78,17.92106909]
["bitfinex","SOLUSD",1730556692434,17.92106909,163.83,163.78,17.92106909]
["bitfinex","SOLUSD",1730556693146,17.92106909,163.84,163.78,17.92106909]
["bitfinex","SOLUSD",1730556693345,3.54946266,163.83,163.79,17.92106909]
["bitfinex","SOLUSD",1730556693539,17.92106909,163.83,163.78,17.92106909]
["bitfinex","SOLUSD",1730556693742,3.54938888,163.82,163.78,17.92106909]
["bitfinex","SOLUSD",1730556693962,6.1046,163.81,163.78,17.92106909]
["bitfinex","SOLUSD",1730556694655,6.1046,163.81,163.79,17.92106909]
["bitfinex","SOLUSD",1730556695266,17.92106909,163.84,163.79,17.92106909]
["bitfinex","SOLUSD",1730556695450,27.57427642,163.83,163.78,17.92106909]
["bitfinex","SOLUSD",1730556695764,3.54940733,163.82,163.78,17.92106909]
["bitfinex","SOLUSD",1730556695951,24.02486909,163.83,163.78,17.92106909]
["bitfinex","SOLUSD",1730556696147,3.54939614,163.82,163.81,17.92106909]
["bitfinex","SOLUSD",1730556696357,6.1035,163.84,163.81,17.92106909]
["bitfinex","SOLUSD",1730556697255,24.02416909,163.85,163.8,17.92106909]
["bitfinex","SOLUSD",1730556697450,3.55093185,163.84,163.8,17.92106909]
["bitfinex","SOLUSD",1730556697648,24.02416909,163.85,163.8,17.92106909]
["bitfinex","SOLUSD",1730556697853,3.55094627,163.84,163.8,17.92106909]
["bitfinex","SOLUSD",1730556698061,6.1031,163.85,163.81,17.92106909]
["bitfinex","SOLUSD",1730556698265,3.55099256,163.84,163.82,41.69795309]
["bitfinex","SOLUSD",1730556698569,6.1028,163.86,163.82,41.69795309]
["bitfinex","SOLUSD",1730556699161,6.1028,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1730556699354,3.55025441,163.85,163.82,23.776884]
["bitfinex","SOLUSD",1730556699556,6.1028,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1730556699874,3.5505726,163.85,163.82,41.69795309]
["bitfinex","SOLUSD",1730556700043,6.1028,163.86,163.82,41.69795309]
["bitfinex","SOLUSD",1730556700244,3.55050414,163.85,163.82,41.69795309]
["bitfinex","SOLUSD",1730556700459,6.1028,163.86,163.82,41.69795309]
["bitfinex","SOLUSD",1730556700760,3.55042593,163.85,163.81,41.69795309]
["bitfinex","SOLUSD",1730556700961,6.1028,163.86,163.81,41.69795309]
["bitfinex","SOLUSD",1730556702262,6.1028,163.86,163.82,17.92106909]
["bitfinex","SOLUSD",1730556702767,6.1028,163.86,163.81,41.69795309]
["bitfinex","SOLUSD",1730556702967,3.55079344,163.85,163.81,41.69795309]
["bitfinex","SOLUSD",1730556703268,6.1028,163.86,163.81,41.69795309]
["bitfinex","SOLUSD",1730556703471,3.55087311,163.85,163.81,41.69795309]
["bitfinex","SOLUSD",1730556703665,6.1028,163.86,163.81,41.69795309]
["bitfinex","SOLUSD",1730556703870,3.55136713,163.85,163.81,41.69795309]
["bitfinex","SOLUSD",1730556704172,6.1028,163.86,163.81,41.69795309]
["bitfinex","SOLUSD",1730556704956,17.92106909,163.84,163.79,23.776884]
["bitfinex","SOLUSD",1730556705151,17.92106909,163.83,163.78,17.92106909]
["bitfinex","SOLUSD",1730556705462,17.92106909,163.84,163.78,17.92106909]
["bitfinex","SOLUSD",1730556705657,17.92106909,163.83,163.78,18.04655909]
["bitfinex","SOLUSD",1730556706270,17.92106909,163.84,163.79,17.92106909]
["bitfinex","SOLUSD",1730556706470,3.55094629,163.83,163.8,0.12549]
["bitfinex","SOLUSD",1730556706777,6.1028,163.86,163.82,17.92106909]
["bitfinex","SOLUSD",1730556706945,3.55120803,163.85,163.82,17.92106909]
["bitfinex","SOLUSD",1730556707149,6.1028,163.86,163.82,17.92106909]
["bitfinex","SOLUSD",1730556707367,17.92106909,163.87,163.82,17.92106909]
["bitfinex","SOLUSD",1730556707368,3.55136462,163.85,163.82,17.92106909]
["bitfinex","SOLUSD",1730556707559,6.1023,163.87,163.82,17.92106909]
["bitfinex","SOLUSD",1730556707759,3.55115774,163.86,163.81,33.18236909]
["bitfinex","SOLUSD",1730556707960,3.55115774,163.85,163.81,39.28696909]
["bitfinex","SOLUSD",1730556708164,3.55115774,163.85,163.81,33.18236909]
["bitfinex","SOLUSD",1730556708358,3.55115774,163.85,163.81,17.92106909]
["bitfinex","SOLUSD",1730556709254,9.65425774,163.85,163.81,17.92106909]
["bitfinex","SOLUSD",1730556709445,3.55095356,163.84,163.81,17.92106909]
["bitfinex","SOLUSD",1730556709647,17.92106909,163.9,163.84,0.25098]
["bitfinex","SOLUSD",1730556709861,3.55108193,163.89,163.85,17.92106909]
["bitfinex","SOLUSD",1730556710062,3.55108193,163.88,163.84,0.25098]
["bitfinex","SOLUSD",1730556710667,3.55108193,163.88,163.85,23.776884]
["bitfinex","SOLUSD",1730556710855,17.92106909,163.9,163.85,23.776884]
["bitfinex","SOLUSD",1730556711063,3.55115116,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730556711261,3.55115116,163.88,163.85,23.776884]
["bitfinex","SOLUSD",1730556711453,17.92106909,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730556711765,3.54967643,163.85,163.8,17.92106909]
["bitfinex","SOLUSD",1730556711956,17.92106909,163.87,163.82,17.92106909]
["bitfinex","SOLUSD",1730556712156,21.47104085,163.86,163.81,0.12549]
["bitfinex","SOLUSD",1730556712355,17.92106909,163.86,163.81,0.12549]
["bitfinex","SOLUSD",1730556712556,3.54960213,163.85,163.81,0.12549]
["bitfinex","SOLUSD",1730556712870,17.92106909,163.86,163.82,0.25098]
["bitfinex","SOLUSD",1730556713066,17.92106909,163.85,163.82,0.25098]
["bitfinex","SOLUSD",1730556713664,17.92106909,163.86,163.82,0.25098]
["bitfinex","SOLUSD",1730556714162,17.92106909,163.85,163.81,23.902374]
["bitfinex","SOLUSD",1730556714368,17.92106909,163.84,163.8,23.776884]
["bitfinex","SOLUSD",1730556714881,17.92106909,163.84,163.79,24.02626909]
["bitfinex","SOLUSD",1730556714882,17.92106909,163.83,163.78,21.7887]
["bitfinex","SOLUSD",1730556715177,17.92106909,163.83,163.79,0.12549]
["bitfinex","SOLUSD",1730556715875,17.92106909,163.81,163.76,24.02746909]
["bitfinex","SOLUSD",1730556716282,17.92106909,163.79,163.75,31.1165]
["bitfinex","SOLUSD",1730556716488,17.92106909,163.81,163.76,17.92106909]
["bitfinex","SOLUSD",1730556716686,17.92106909,163.82,163.77,6.23159]
["bitfinex","SOLUSD",1730556716983,17.92106909,163.81,163.77,6.23159]
["bitfinex","SOLUSD",1730556717572,17.92106909,163.81,163.79,0.12549]
["bitfinex","SOLUSD",1730556719165,17.92106909,163.84,163.8,23.776884]
["bitfinex","SOLUSD",1730556720071,17.92106909,163.83,163.8,23.776884]
["bitfinex","SOLUSD",1730556720480,17.92106909,163.82,163.8,23.776884]
["bitfinex","SOLUSD",1730556720670,17.92106909,163.83,163.79,24.027864]
["bitfinex","SOLUSD",1730556721057,17.92106909,163.86,163.82,0.25098]
["bitfinex","SOLUSD",1730556721257,3.54882209,163.85,163.83,0.25098]
["bitfinex","SOLUSD",1730556721480,17.92106909,163.85,163.83,0.25098]
["bitfinex","SOLUSD",1730556721867,16.92106909,163.85,163.83,0.25098]
["bitfinex","SOLUSD",1730556722282,17.92106909,163.84,163.82,23.776884]
["bitfinex","SOLUSD",1730556722580,17.92106909,163.83,163.82,23.776884]
["bitfinex","SOLUSD",1730556723784,17.92106909,163.83,163.79,0.25098]
["bitfinex","SOLUSD",1730556723972,17.92106909,163.83,163.77,17.92106909]
["bitfinex","SOLUSD",1730556723973,17.92106909,163.8,163.77,23.776884]
["bitfinex","SOLUSD",1730556724485,17.92106909,163.8,163.78,0.12549]
["bitfinex","SOLUSD",1730556725063,17.92106909,163.81,163.78,0.12549]
["bitfinex","SOLUSD",1730556725777,17.92106909,163.8,163.78,0.12549]
["bitfinex","SOLUSD",1730556726485,17.92106909,163.81,163.78,0.12549]
["bitfinex","SOLUSD",1730556727181,6.1042,163.82,163.78,0.12549]
["bitfinex","SOLUSD",1730556727182,17.92106909,163.8,163.78,0.12549]
["bitfinex","SOLUSD",1730556727367,17.92106909,163.8,163.77,21.195787]
["bitfinex","SOLUSD",1730556727682,17.92106909,163.79,163.76,0.25098]
["bitfinex","SOLUSD",1730556728183,17.92106909,163.78,163.75,15.8496]
["bitfinex","SOLUSD",1730556728389,17.92106909,163.77,163.74,6.5245]
["bitfinex","SOLUSD",1730556728593,17.92106909,163.77,163.74,0.12549]
["bitfinex","SOLUSD",1730556728884,24.02716909,163.77,163.73,15.2689]
["bitfinex","SOLUSD",1730556729273,17.92106909,163.75,163.71,16.1299]
["bitfinex","SOLUSD",1730556729473,17.92106909,163.74,163.7,12.6329]
["bitfinex","SOLUSD",1730556729674,17.92106909,163.74,163.7,6.5245]
["bitfinex","SOLUSD",1730556730277,17.92106909,163.72,163.7,6.5245]
["bitfinex","SOLUSD",1730556730479,30.7263,163.8,163.7,6.5245]
["bitfinex","SOLUSD",1730556730480,17.92106909,163.73,163.7,6.5245]
["bitfinex","SOLUSD",1730556730673,17.92106909,163.71,163.67,16.1299]
["bitfinex","SOLUSD",1730556730990,17.92106909,163.76,163.66,33.25327439]
["bitfinex","SOLUSD",1730556730991,17.92106909,163.69,163.66,0.0575053]
["bitfinex","SOLUSD",1730556731673,17.92106909,163.69,163.66,0.1829953]
["bitfinex","SOLUSD",1730556732274,17.92106909,163.69,163.66,23.9598793]
["bitfinex","SOLUSD",1730556732671,17.92106909,163.68,163.66,23.9598793]
["bitfinex","SOLUSD",1730556732894,17.92106909,163.68,163.66,0.0575053]
["bitfinex","SOLUSD",1730556734684,21.4753,163.74,163.66,0.0575053]
["bitfinex","SOLUSD",1730556734685,24.03026909,163.69,163.66,0.0575053]
["bitfinex","SOLUSD",1730556734874,17.92106909,163.69,163.66,0.0575053]
["bitfinex","SOLUSD",1730556735679,24.02976909,163.7,163.66,0.0575053]
["bitfinex","SOLUSD",1730556736377,24.02976909,163.7,163.66,0.3084853]
["bitfinex","SOLUSD",1730556736887,17.92106909,163.69,163.66,0.3084853]
["bitfinex","SOLUSD",1730556738178,17.92106909,163.71,163.67,0.12549]
["bitfinex","SOLUSD",1730556738391,17.92106909,163.73,163.68,17.92106909]
["bitfinex","SOLUSD",1730556738587,17.92106909,163.73,163.69,24.153354]
["bitfinex","SOLUSD",1730556739989,17.92106909,163.75,163.69,48.48142309]
["bitfinex","SOLUSD",1730556740192,17.92106909,163.74,163.69,54.59012309]
["bitfinex","SOLUSD",1730556741294,17.92106909,163.73,163.69,36.669054]
["bitfinex","SOLUSD",1730556741482,17.92106909,163.71,163.69,0.37647]
["bitfinex","SOLUSD",1730556741681,17.92106909,163.76,163.67,6.1098]
["bitfinex","SOLUSD",1730556741682,17.92106909,163.7,163.67,0.25098]
["bitfinex","SOLUSD",1730556741871,17.92106909,163.69,163.66,0.0575053]
["bitfinex","SOLUSD",1730556742700,17.92106909,163.7,163.66,0.1829953]
["bitfinex","SOLUSD",1730556743080,17.92106909,163.7,163.66,23.8343893]
["bitfinex","SOLUSD",1730556743284,17.92106909,163.71,163.66,23.8343893]
["bitfinex","SOLUSD",1730556743484,24.02936909,163.71,163.66,23.8343893]
["bitfinex","SOLUSD",1730556744382,24.02936909,163.71,163.66,41.75545839]
["bitfinex","SOLUSD",1730556744695,17.92106909,163.74,163.69,41.82344309]
["bitfinex","SOLUSD",1730556744904,24.02786909,163.75,163.7,0.25098]
["bitfinex","SOLUSD",1730556745091,17.92106909,163.74,163.7,0.25098]
["bitfinex","SOLUSD",1730556745302,17.92106909,163.72,163.68,23.776884]
["bitfinex","SOLUSD",1730556745603,17.92106909,163.71,163.68,23.776884]
["bitfinex","SOLUSD",1730556746299,17.92106909,163.72,163.68,23.776884]
["bitfinex","SOLUSD",1730556747182,17.92106909,163.7,163.67,15.2746]
["bitfinex","SOLUSD",1730556747702,17.92106909,163.68,163.66,0.0575053]
["bitfinex","SOLUSD",1730556748002,17.92106909,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556748977,24.03086909,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556752185,17.92106909,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556752991,17.92106909,163.7,163.66,0.0575053]
["bitfinex","SOLUSD",1730556754409,17.92106909,163.72,163.67,17.92106909]
["bitfinex","SOLUSD",1730556755292,17.92106909,163.72,163.67,0.37647]
["bitfinex","SOLUSD",1730556755501,17.92106909,163.72,163.67,24.153354]
["bitfinex","SOLUSD",1730556755709,17.92106909,163.72,163.67,42.07442309]
["bitfinex","SOLUSD",1730556756388,17.92106909,163.69,163.66,0.0575053]
["bitfinex","SOLUSD",1730556758215,17.92106909,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556758417,24.03086909,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556761420,27.56275198,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556761808,47.56275198,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556762019,44.03086909,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556762214,47.5623968,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556765115,27.5623968,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556765523,21.4525968,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556765818,17.92106909,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556766016,27.56608374,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556767212,24.03086909,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556767415,27.5683841,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556771022,17.92106909,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556772123,17.92106909,163.68,163.66,0.0575053]
["bitfinex","SOLUSD",1730556772703,24.03046909,163.68,163.66,0.0575053]
["bitfinex","SOLUSD",1730556772905,17.92106909,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556773419,21.45804647,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556773823,17.92106909,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556774329,17.92106909,163.72,163.67,22.474]
["bitfinex","SOLUSD",1730556774502,3.54002136,163.71,163.67,22.474]
["bitfinex","SOLUSD",1730556774827,17.92106909,163.71,163.67,22.474]
["bitfinex","SOLUSD",1730556775122,24.02936909,163.71,163.67,22.474]
["bitfinex","SOLUSD",1730556775331,17.92106909,163.7,163.67,22.474]
["bitfinex","SOLUSD",1730556775512,17.92106909,163.7,163.66,0.0575053]
["bitfinex","SOLUSD",1730556775826,21.46224726,163.69,163.66,0.0575053]
["bitfinex","SOLUSD",1730556776030,17.92106909,163.69,163.66,0.0575053]
["bitfinex","SOLUSD",1730556776213,17.92106909,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556776829,21.46288041,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556777229,27.57268041,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556778919,3.54181132,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556779420,24.03026909,163.69,163.66,0.0575053]
["bitfinex","SOLUSD",1730556779731,17.92106909,163.72,163.67,17.92106909]
["bitfinex","SOLUSD",1730556779932,3.54171697,163.71,163.67,41.94893309]
["bitfinex","SOLUSD",1730556780119,17.92106909,163.72,163.67,24.027864]
["bitfinex","SOLUSD",1730556780430,21.46379598,163.71,163.66,16.4588053]
["bitfinex","SOLUSD",1730556780617,17.92106909,163.71,163.66,16.4588053]
["bitfinex","SOLUSD",1730556780810,17.92106909,163.71,163.66,22.5687053]
["bitfinex","SOLUSD",1730556781322,17.92106909,163.68,163.66,0.0575053]
["bitfinex","SOLUSD",1730556781828,17.92106909,163.71,163.66,17.97857439]
["bitfinex","SOLUSD",1730556782008,17.92106909,163.72,163.67,17.92106909]
["bitfinex","SOLUSD",1730556782306,3.54293004,163.7,163.67,17.92106909]
["bitfinex","SOLUSD",1730556783234,3.54293004,163.7,163.66,39.36397439]
["bitfinex","SOLUSD",1730556783534,3.54293004,163.7,163.66,21.4429053]
["bitfinex","SOLUSD",1730556783927,3.54293004,163.7,163.66,39.36397439]
["bitfinex","SOLUSD",1730556784317,3.54293004,163.7,163.67,17.92106909]
["bitfinex","SOLUSD",1730556784734,3.54293004,163.7,163.69,17.92106909]
["bitfinex","SOLUSD",1730556785324,3.54293004,163.7,163.68,17.92106909]
["bitfinex","SOLUSD",1730556785634,3.54293004,163.7,163.67,45.37816909]
["bitfinex","SOLUSD",1730556787644,17.92106909,163.72,163.67,45.37816909]
["bitfinex","SOLUSD",1730556787841,3.5459488,163.71,163.67,45.37816909]
["bitfinex","SOLUSD",1730556788040,17.92106909,163.71,163.67,27.4571]
["bitfinex","SOLUSD",1730556788226,24.02896909,163.72,163.67,27.4571]
["bitfinex","SOLUSD",1730556788423,3.54676455,163.71,163.67,27.4571]
["bitfinex","SOLUSD",1730556788623,24.02896909,163.72,163.67,27.4571]
["bitfinex","SOLUSD",1730556788932,3.54683471,163.71,163.67,27.4571]
["bitfinex","SOLUSD",1730556789134,3.54683471,163.7,163.67,27.4571]
["bitfinex","SOLUSD",1730556789327,17.92106909,163.71,163.67,21.3473]
["bitfinex","SOLUSD",1730556789527,24.02896909,163.72,163.67,39.26836909]
["bitfinex","SOLUSD",1730556789731,3.55071569,163.71,163.67,21.3473]
["bitfinex","SOLUSD",1730556789930,24.02896909,163.72,163.67,21.3473]
["bitfinex","SOLUSD",1730556790240,3.55177074,163.71,163.67,21.3473]
["bitfinex","SOLUSD",1730556790439,24.02896909,163.72,163.67,21.3473]
["bitfinex","SOLUSD",1730556790631,3.55305068,163.71,163.67,21.3473]
["bitfinex","SOLUSD",1730556790831,24.02896909,163.72,163.67,21.3473]
["bitfinex","SOLUSD",1730556791146,3.55306275,163.71,163.67,21.3473]
["bitfinex","SOLUSD",1730556791336,24.02896909,163.72,163.67,27.4571]
["bitfinex","SOLUSD",1730556791520,3.55420902,163.71,163.67,27.4571]
["bitfinex","SOLUSD",1730556791728,3.55420902,163.7,163.67,27.4571]
["bitfinex","SOLUSD",1730556792041,24.02896909,163.72,163.67,27.4571]
["bitfinex","SOLUSD",1730556792242,3.55402504,163.71,163.67,27.4571]
["bitfinex","SOLUSD",1730556792444,3.55429804,163.71,163.67,27.4571]
["bitfinex","SOLUSD",1730556792750,3.55429804,163.7,163.67,27.4571]
["bitfinex","SOLUSD",1730556792938,3.55429804,163.71,163.67,27.4571]
["bitfinex","SOLUSD",1730556793143,3.55435403,163.7,163.67,27.4571]
["bitfinex","SOLUSD",1730556793341,17.92106909,163.73,163.67,45.37816909]
["bitfinex","SOLUSD",1730556793535,3.55496412,163.72,163.67,45.37816909]
["bitfinex","SOLUSD",1730556793735,17.92106909,163.73,163.67,45.37816909]
["bitfinex","SOLUSD",1730556793736,3.55496412,163.71,163.67,45.37816909]
["bitfinex","SOLUSD",1730556794049,3.55496412,163.7,163.67,45.37816909]
["bitfinex","SOLUSD",1730556794361,17.92106909,163.73,163.67,45.37816909]
["bitfinex","SOLUSD",1730556794650,9.66300412,163.72,163.67,45.37816909]
["bitfinex","SOLUSD",1730556794843,3.55490412,163.71,163.67,45.37816909]
["bitfinex","SOLUSD",1730556795743,3.55490412,163.71,163.67,27.4571]
["bitfinex","SOLUSD",1730556797451,3.55490412,163.71,163.67,45.37816909]
["bitfinex","SOLUSD",1730556797657,3.55490412,163.71,163.69,17.92106909]
["bitfinex","SOLUSD",1730556797947,24.02776909,163.76,163.7,17.92106909]
["bitfinex","SOLUSD",1730556798147,3.55392859,163.75,163.7,17.92106909]
["bitfinex","SOLUSD",1730556798340,3.55392859,163.74,163.7,17.92106909]
["bitfinex","SOLUSD",1730556798542,3.55392859,163.73,163.7,17.92106909]
["bitfinex","SOLUSD",1730556798745,24.02776909,163.76,163.7,17.92106909]
["bitfinex","SOLUSD",1730556798953,3.55300784,163.75,163.7,17.92106909]
["bitfinex","SOLUSD",1730556799131,3.55300784,163.74,163.7,24.02966909]
["bitfinex","SOLUSD",1730556799334,17.92106909,163.77,163.72,17.92106909]
["bitfinex","SOLUSD",1730556799535,3.55221036,163.76,163.72,17.92106909]
["bitfinex","SOLUSD",1730556799852,3.55221036,163.76,163.7,21.3804]
["bitfinex","SOLUSD",1730556799853,3.55217804,163.75,163.74,17.92106909]
["bitfinex","SOLUSD",1730556800052,6.1054,163.79,163.74,17.92106909]
["bitfinex","SOLUSD",1730556800346,3.55143962,163.78,163.74,0.12549]
["bitfinex","SOLUSD",1730556800559,3.55143962,163.77,163.75,17.92106909]
["bitfinex","SOLUSD",1730556800732,24.02566909,163.81,163.75,17.92106909]
["bitfinex","SOLUSD",1730556800930,3.5517148,163.8,163.75,17.92106909]
["bitfinex","SOLUSD",1730556801153,3.5517148,163.79,163.75,17.92106909]
["bitfinex","SOLUSD",1730556801329,3.5517148,163.78,163.77,24.153354]
["bitfinex","SOLUSD",1730556802746,3.5517148,163.78,163.77,48.18052309]
["bitfinex","SOLUSD",1730556803054,6.1039,163.83,163.77,48.18052309]
["bitfinex","SOLUSD",1730556803357,6.1039,163.83,163.78,17.92106909]
["bitfinex","SOLUSD",1730556803536,3.54710076,163.82,163.78,17.92106909]
["bitfinex","SOLUSD",1730556803848,7.09429601,163.82,163.79,17.92106909]
["bitfinex","SOLUSD",1730556804064,3.54710076,163.82,163.81,17.92106909]
["bitfinex","SOLUSD",1730556804551,3.54710076,163.82,163.8,17.92106909]
["bitfinex","SOLUSD",1730556805048,3.54710076,163.82,163.8,24.02586909]
["bitfinex","SOLUSD",1730556805255,3.54710076,163.82,163.81,24.05326909]
["bitfinex","SOLUSD",1730556805549,3.54710076,163.82,163.81,48.20662309]
["bitfinex","SOLUSD",1730556805753,3.54710076,163.82,163.81,83.32692309]
["bitfinex","SOLUSD",1730556807155,3.54710076,163.82,163.81,89.43152309]
["bitfinex","SOLUSD",1730556807563,24.02306909,163.88,163.82,44.153354]
["bitfinex","SOLUSD",1730556807757,17.92106909,163.86,163.82,44.153354]
["bitfinex","SOLUSD",1730556807966,17.92106909,163.85,163.82,24.027864]
["bitfinex","SOLUSD",1730556808341,17.92106909,163.88,163.82,41.82344309]
["bitfinex","SOLUSD",1730556808541,17.92106909,163.87,163.83,0.12549]
["bitfinex","SOLUSD",1730556808741,17.92106909,163.86,163.82,23.902374]
["bitfinex","SOLUSD",1730556809448,24.02376909,163.87,163.82,23.902374]
["bitfinex","SOLUSD",1730556812365,17.92106909,163.84,163.78,18.04655909]
["bitfinex","SOLUSD",1730556812567,17.92106909,163.81,163.77,36.5169]
["bitfinex","SOLUSD",1730556812753,17.92106909,163.8,163.77,15.2644]
["bitfinex","SOLUSD",1730556813060,17.92106909,163.84,163.74,24.02816909]
["bitfinex","SOLUSD",1730556813061,17.92106909,163.79,163.74,24.02816909]
["bitfinex","SOLUSD",1730556813272,17.92106909,163.77,163.73,43.7436]
["bitfinex","SOLUSD",1730556813646,17.92106909,163.78,163.74,0.12549]
["bitfinex","SOLUSD",1730556814458,17.92106909,163.77,163.73,37.636]
["bitfinex","SOLUSD",1730556815674,17.92106909,163.75,163.7,15.2716]
["bitfinex","SOLUSD",1730556816179,17.92106909,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730556816464,24.02786909,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730556816673,24.02786909,163.75,163.7,21.3802]
["bitfinex","SOLUSD",1730556816871,15.2635,163.79,163.7,21.3802]
["bitfinex","SOLUSD",1730556816872,6.1066,163.76,163.71,17.92106909]
["bitfinex","SOLUSD",1730556817070,22.8199,163.81,163.7,21.3802]
["bitfinex","SOLUSD",1730556817071,17.92106909,163.81,163.75,17.92106909]
["bitfinex","SOLUSD",1730556817262,17.92106909,163.81,163.76,17.92106909]
["bitfinex","SOLUSD",1730556817664,17.92106909,163.81,163.76,0.12549]
["bitfinex","SOLUSD",1730556818165,24.02586909,163.81,163.76,24.027864]
["bitfinex","SOLUSD",1730556819680,17.92106909,163.8,163.76,24.027864]
["bitfinex","SOLUSD",1730556819978,17.92106909,163.79,163.75,23.902374]
["bitfinex","SOLUSD",1730556821571,17.92106909,163.81,163.76,0.25098]
["bitfinex","SOLUSD",1730556821783,17.92106909,163.82,163.77,24.027864]
["bitfinex","SOLUSD",1730556822450,17.92106909,163.82,163.77,18.17204909]
["bitfinex","SOLUSD",1730556822861,24.02536909,163.82,163.77,24.27814909]
["bitfinex","SOLUSD",1730556823065,24.02536909,163.82,163.77,6.35708]
["bitfinex","SOLUSD",1730556824576,24.02536909,163.82,163.78,0.12549]
["bitfinex","SOLUSD",1730556824769,16.6191,163.86,163.78,0.12549]
["bitfinex","SOLUSD",1730556824770,17.92106909,163.86,163.8,18.04655909]
["bitfinex","SOLUSD",1730556824970,3.53873179,163.85,163.8,18.04655909]
["bitfinex","SOLUSD",1730556825162,3.53968002,163.84,163.8,18.04655909]
["bitfinex","SOLUSD",1730556825359,17.92106909,163.85,163.8,18.04655909]
["bitfinex","SOLUSD",1730556825577,3.53970674,163.84,163.8,18.04655909]
["bitfinex","SOLUSD",1730556825878,24.02446909,163.85,163.8,18.04655909]
["bitfinex","SOLUSD",1730556827378,17.92106909,163.82,163.79,0.12549]
["bitfinex","SOLUSD",1730556827578,17.92106909,163.82,163.78,39.041184]
["bitfinex","SOLUSD",1730556828669,24.02536909,163.82,163.78,39.041184]
["bitfinex","SOLUSD",1730556829181,6.1043,163.82,163.78,56.96225309]
["bitfinex","SOLUSD",1730556831388,17.92106909,163.85,163.79,17.92106909]
["bitfinex","SOLUSD",1730556831570,3.54119497,163.84,163.8,18.29753909]
["bitfinex","SOLUSD",1730556831772,17.92106909,163.86,163.8,18.29753909]
["bitfinex","SOLUSD",1730556832085,21.46246107,163.85,163.8,18.29753909]
["bitfinex","SOLUSD",1730556832268,3.54139198,163.84,163.8,18.29753909]
["bitfinex","SOLUSD",1730556833386,9.64489198,163.84,163.8,18.29753909]
["bitfinex","SOLUSD",1730556833585,3.54139198,163.83,163.8,18.29753909]
["bitfinex","SOLUSD",1730556833775,6.1035,163.84,163.8,6.48137]
["bitfinex","SOLUSD",1730556833960,6.1035,163.84,163.8,24.153354]
["bitfinex","SOLUSD",1730556834160,24.02456909,163.84,163.8,24.153354]
["bitfinex","SOLUSD",1730556834690,24.02456909,163.84,163.79,24.02626909]
["bitfinex","SOLUSD",1730556834691,24.02456909,163.84,163.79,23.776884]
["bitfinex","SOLUSD",1730556835181,24.02536909,163.82,163.78,23.776884]
["bitfinex","SOLUSD",1730556835392,24.02536909,163.82,163.78,23.902374]
["bitfinex","SOLUSD",1730556835983,17.92106909,163.81,163.78,23.776884]
["bitfinex","SOLUSD",1730556836192,6.1043,163.82,163.74,15.2679]
["bitfinex","SOLUSD",1730556836193,17.92106909,163.79,163.74,39.29596909]
["bitfinex","SOLUSD",1730556837076,17.92106909,163.79,163.75,0.12549]
["bitfinex","SOLUSD",1730556837274,24.02676909,163.79,163.75,0.12549]
["bitfinex","SOLUSD",1730556837988,17.92106909,163.78,163.75,0.25098]
["bitfinex","SOLUSD",1730556838178,6.1057,163.79,163.75,0.25098]
["bitfinex","SOLUSD",1730556838179,17.92106909,163.79,163.75,24.027864]
["bitfinex","SOLUSD",1730556838773,24.02526909,163.82,163.77,41.94893309]
["bitfinex","SOLUSD",1730556838974,3.54626731,163.81,163.78,17.92106909]
["bitfinex","SOLUSD",1730556839269,6.1042,163.82,163.78,17.92106909]
["bitfinex","SOLUSD",1730556839478,3.5473712,163.81,163.78,17.92106909]
["bitfinex","SOLUSD",1730556839781,6.1042,163.82,163.78,17.92106909]
["bitfinex","SOLUSD",1730556840004,3.54742804,163.81,163.78,17.92106909]
["bitfinex","SOLUSD",1730556840184,6.1042,163.82,163.78,17.92106909]
["bitfinex","SOLUSD",1730556840365,3.54843694,163.81,163.77,41.94893309]
["bitfinex","SOLUSD",1730556840570,24.02526909,163.82,163.77,41.94893309]
["bitfinex","SOLUSD",1730556840881,9.65304694,163.81,163.77,41.94893309]
["bitfinex","SOLUSD",1730556841075,6.1046,163.81,163.77,41.94893309]
["bitfinex","SOLUSD",1730556841283,3.54974474,163.8,163.77,41.94893309]
["bitfinex","SOLUSD",1730556841477,6.1046,163.81,163.77,41.94893309]
["bitfinex","SOLUSD",1730556841787,3.54998708,163.8,163.77,41.94893309]
["bitfinex","SOLUSD",1730556841991,6.1046,163.81,163.77,41.94893309]
["bitfinex","SOLUSD",1730556842177,3.54998511,163.8,163.77,24.027864]
["bitfinex","SOLUSD",1730556842368,3.54998511,163.79,163.77,24.027864]
["bitfinex","SOLUSD",1730556842570,24.02566909,163.81,163.77,24.027864]
["bitfinex","SOLUSD",1730556842875,21.47229321,163.8,163.75,17.92106909]
["bitfinex","SOLUSD",1730556843078,3.55095534,163.79,163.74,17.92106909]
["bitfinex","SOLUSD",1730556843390,3.55276464,163.78,163.76,0.12549]
["bitfinex","SOLUSD",1730556843568,17.92106909,163.8,163.76,0.12549]
["bitfinex","SOLUSD",1730556843771,3.55284576,163.79,163.76,0.12549]
["bitfinex","SOLUSD",1730556843977,3.55284576,163.78,163.77,0.12549]
["bitfinex","SOLUSD",1730556844182,6.1039,163.83,163.78,23.776884]
["bitfinex","SOLUSD",1730556844469,3.55435779,163.82,163.79,0.37647]
["bitfinex","SOLUSD",1730556844671,3.55435779,163.81,163.79,0.37647]
["bitfinex","SOLUSD",1730556844968,3.55435779,163.8,163.79,18.29753909]
["bitfinex","SOLUSD",1730556845170,17.92106909,163.86,163.79,42.07442309]
["bitfinex","SOLUSD",1730556845385,3.5558819,163.85,163.82,23.776884]
["bitfinex","SOLUSD",1730556845688,3.5558819,163.84,163.83,0.25098]
["bitfinex","SOLUSD",1730556846383,3.5558819,163.86,163.83,0.25098]
["bitfinex","SOLUSD",1730556846571,17.92106909,163.84,163.79,24.027864]
["bitfinex","SOLUSD",1730556846775,21.47695099,163.83,163.78,23.776884]
["bitfinex","SOLUSD",1730556846973,21.3597,163.86,163.78,23.776884]
["bitfinex","SOLUSD",1730556846974,3.5558819,163.82,163.78,17.92106909]
["bitfinex","SOLUSD",1730556847288,21.47695099,163.81,163.76,17.92106909]
["bitfinex","SOLUSD",1730556847469,17.92106909,163.81,163.75,24.02776909]
["bitfinex","SOLUSD",1730556847666,3.55512249,163.8,163.75,24.02776909]
["bitfinex","SOLUSD",1730556847867,3.55512249,163.79,163.76,0.12549]
["bitfinex","SOLUSD",1730556848195,3.55512249,163.78,163.74,39.29536909]
["bitfinex","SOLUSD",1730556848494,27.58209158,163.78,163.74,15.2671]
["bitfinex","SOLUSD",1730556848673,24.02696909,163.78,163.75,0.25098]
["bitfinex","SOLUSD",1730556848875,17.92106909,163.76,163.7,39.30026909]
["bitfinex","SOLUSD",1730556849176,21.47618311,163.75,163.7,39.30026909]
["bitfinex","SOLUSD",1730556849386,3.55475465,163.74,163.7,39.30026909]
["bitfinex","SOLUSD",1730556849694,17.92106909,163.75,163.7,39.30026909]
["bitfinex","SOLUSD",1730556849880,3.55465262,163.74,163.7,39.30026909]
["bitfinex","SOLUSD",1730556850082,17.92106909,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730556850285,3.55329114,163.74,163.71,0.12549]
["bitfinex","SOLUSD",1730556850473,17.92106909,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730556850771,17.92106909,163.78,163.72,17.92106909]
["bitfinex","SOLUSD",1730556850975,17.92106909,163.78,163.73,0.12549]
["bitfinex","SOLUSD",1730556850976,3.55333666,163.77,163.73,0.12549]
["bitfinex","SOLUSD",1730556851170,3.55333666,163.76,163.73,23.902374]
["bitfinex","SOLUSD",1730556851378,17.92106909,163.78,163.73,41.82344309]
["bitfinex","SOLUSD",1730556851571,3.55355242,163.77,163.73,41.82344309]
["bitfinex","SOLUSD",1730556851792,3.55355242,163.76,163.75,0.12549]
["bitfinex","SOLUSD",1730556852296,3.55355242,163.78,163.75,0.12549]
["bitfinex","SOLUSD",1730556852589,3.55355242,163.77,163.75,0.12549]
["bitfinex","SOLUSD",1730556854295,3.55355242,163.76,163.75,0.12549]
["bitfinex","SOLUSD",1730556854474,21.47462151,163.78,163.75,0.12549]
["bitfinex","SOLUSD",1730556854675,3.55355242,163.76,163.75,0.12549]
["bitfinex","SOLUSD",1730556855095,3.55355242,163.77,163.75,0.12549]
["bitfinex","SOLUSD",1730556855396,3.55355242,163.76,163.75,0.12549]
["bitfinex","SOLUSD",1730556855894,3.55355242,163.77,163.75,23.902374]
["bitfinex","SOLUSD",1730556856073,24.02656909,163.79,163.75,23.902374]
["bitfinex","SOLUSD",1730556856271,3.55646123,163.78,163.75,23.902374]
["bitfinex","SOLUSD",1730556856485,3.55646123,163.77,163.75,23.902374]
["bitfinex","SOLUSD",1730556856675,40.99296909,163.84,163.75,47.93024309]
["bitfinex","SOLUSD",1730556856676,24.02606909,163.8,163.75,47.93024309]
["bitfinex","SOLUSD",1730556856875,3.55696819,163.79,163.75,47.93024309]
["bitfinex","SOLUSD",1730556857085,15.2579,163.85,163.75,47.93024309]
["bitfinex","SOLUSD",1730556857086,17.92106909,163.85,163.79,23.902374]
["bitfinex","SOLUSD",1730556857283,3.55811395,163.84,163.8,17.92106909]
["bitfinex","SOLUSD",1730556857592,3.55811395,163.83,163.8,17.92106909]
["bitfinex","SOLUSD",1730556857892,3.55811395,163.82,163.81,24.153354]
["bitfinex","SOLUSD",1730556858091,24.02376909,163.86,163.83,0.12549]
["bitfinex","SOLUSD",1730556858478,3.55931332,163.85,163.83,0.12549]
["bitfinex","SOLUSD",1730556858987,3.55931332,163.84,163.83,0.12549]
["bitfinex","SOLUSD",1730556860679,3.55931332,163.84,163.83,24.153354]
["bitfinex","SOLUSD",1730556861399,3.55931332,163.84,163.83,0.37647]
["bitfinex","SOLUSD",1730556864698,3.55931332,163.84,163.82,23.776884]
["bitfinex","SOLUSD",1730556864879,3.55931332,163.83,163.79,17.92106909]
["bitfinex","SOLUSD",1730556865205,3.55931332,163.82,163.78,24.02676909]
["bitfinex","SOLUSD",1730556865385,3.55931332,163.81,163.79,0.12549]
["bitfinex","SOLUSD",1730556865586,3.55931332,163.8,163.79,0.12549]
["bitfinex","SOLUSD",1730556866106,17.92106909,163.82,163.78,24.027864]
["bitfinex","SOLUSD",1730556866309,3.55637311,163.8,163.79,0.12549]
["bitfinex","SOLUSD",1730556866494,3.55637311,163.81,163.8,0.12549]
["bitfinex","SOLUSD",1730556866804,3.55666965,163.81,163.8,0.12549]
["bitfinex","SOLUSD",1730556867694,9.66136965,163.81,163.77,33.18606909]
["bitfinex","SOLUSD",1730556867890,3.55666965,163.8,163.77,33.18606909]
["bitfinex","SOLUSD",1730556868093,3.55666965,163.79,163.78,0.12549]
["bitfinex","SOLUSD",1730556868798,3.55666965,163.79,163.78,23.902374]
["bitfinex","SOLUSD",1730556869417,6.1047,163.81,163.78,23.902374]
["bitfinex","SOLUSD",1730556869591,3.55618136,163.79,163.78,23.902374]
["bitfinex","SOLUSD",1730556870407,3.55618136,163.8,163.78,23.902374]
["bitfinex","SOLUSD",1730556870707,3.55618136,163.79,163.78,0.12549]
["bitfinex","SOLUSD",1730556870892,3.55618136,163.79,163.61,31.62136732]
["bitfinex","SOLUSD",1730556870893,21.47725045,163.79,163.73,33.18936909]
["bitfinex","SOLUSD",1730556871090,3.55618136,163.78,163.73,39.29686909]
["bitfinex","SOLUSD",1730556871408,3.55618136,163.77,163.73,0.12549]
["bitfinex","SOLUSD",1730556871702,3.55618136,163.76,163.73,0.12549]
["bitfinex","SOLUSD",1730556872016,17.92106909,163.78,163.73,0.12549]
["bitfinex","SOLUSD",1730556872312,21.3677,163.8,163.73,42.07442309]
["bitfinex","SOLUSD",1730556872313,3.55551729,163.77,163.73,42.07442309]
["bitfinex","SOLUSD",1730556872487,3.55551729,163.76,163.75,23.902374]
["bitfinex","SOLUSD",1730556873199,3.55548605,163.76,163.75,23.902374]
["bitfinex","SOLUSD",1730556873601,3.55548605,163.76,163.74,23.902374]
["bitfinex","SOLUSD",1730556873810,24.02666909,163.79,163.74,23.902374]
["bitfinex","SOLUSD",1730556873994,9.66090932,163.78,163.74,23.902374]
["bitfinex","SOLUSD",1730556874190,3.55520932,163.77,163.74,23.902374]
["bitfinex","SOLUSD",1730556874399,3.55520932,163.76,163.74,23.902374]
["bitfinex","SOLUSD",1730556874597,6.1057,163.78,163.74,23.902374]
["bitfinex","SOLUSD",1730556874895,3.55501175,163.77,163.74,23.902374]
["bitfinex","SOLUSD",1730556875208,17.92106909,163.81,163.76,0.12549]
["bitfinex","SOLUSD",1730556875407,3.55510395,163.8,163.76,17.92106909]
["bitfinex","SOLUSD",1730556875588,3.55510395,163.79,163.76,17.92106909]
["bitfinex","SOLUSD",1730556875790,3.55510395,163.78,163.76,17.92106909]
["bitfinex","SOLUSD",1730556875989,17.92106909,163.82,163.77,41.94893309]
["bitfinex","SOLUSD",1730556876201,3.55551799,163.81,163.78,24.027864]
["bitfinex","SOLUSD",1730556876489,3.55551799,163.8,163.79,0.12549]
["bitfinex","SOLUSD",1730556877004,3.55536802,163.8,163.79,0.12549]
["bitfinex","SOLUSD",1730556877411,3.55537748,163.8,163.79,0.12549]
["bitfinex","SOLUSD",1730556877792,3.55537748,163.81,163.79,0.12549]
["bitfinex","SOLUSD",1730556878112,3.55537748,163.8,163.79,0.12549]
["bitfinex","SOLUSD",1730556878411,3.55537748,163.81,163.79,0.12549]
["bitfinex","SOLUSD",1730556878617,3.55537748,163.8,163.79,0.12549]
["bitfinex","SOLUSD",1730556878801,3.55537748,163.81,163.79,0.12549]
["bitfinex","SOLUSD",1730556878996,3.55537748,163.8,163.79,0.12549]
["bitfinex","SOLUSD",1730556879409,3.55537748,163.81,163.79,0.12549]
["bitfinex","SOLUSD",1730556879594,3.55537748,163.8,163.79,0.12549]
["bitfinex","SOLUSD",1730556879795,3.55537748,163.81,163.79,0.12549]
["bitfinex","SOLUSD",1730556879991,3.55537748,163.8,163.79,0.12549]
["bitfinex","SOLUSD",1730556880889,3.55537748,163.81,163.79,0.12549]
["bitfinex","SOLUSD",1730556881091,3.55537748,163.8,163.79,0.12549]
["bitfinex","SOLUSD",1730556882105,6.1038,163.83,163.8,23.776884]
["bitfinex","SOLUSD",1730556882307,3.55584749,163.82,163.8,41.69795309]
["bitfinex","SOLUSD",1730556882613,3.55584749,163.81,163.8,35.60700169]
["bitfinex","SOLUSD",1730556882804,6.1032,163.85,163.81,0.37647]
["bitfinex","SOLUSD",1730556883111,3.55615626,163.84,163.82,23.776884]
["bitfinex","SOLUSD",1730556883303,3.55615626,163.83,163.82,24.153354]
["bitfinex","SOLUSD",1730556884216,6.1032,163.85,163.82,24.153354]
["bitfinex","SOLUSD",1730556884395,3.55544502,163.83,163.82,24.153354]
["bitfinex","SOLUSD",1730556884599,3.55544502,163.83,163.82,0.37647]
["bitfinex","SOLUSD",1730556885303,3.55501783,163.83,163.82,0.37647]
["bitfinex","SOLUSD",1730556887815,23.99744725,163.85,163.82,0.37647]
["bitfinex","SOLUSD",1730556887996,3.55369961,163.83,163.82,0.37647]
["bitfinex","SOLUSD",1730556888200,3.55369961,163.84,163.82,0.37647]
["bitfinex","SOLUSD",1730556888518,23.99744725,163.85,163.82,0.25098]
["bitfinex","SOLUSD",1730556888696,3.55345176,163.83,163.82,0.37647]
["bitfinex","SOLUSD",1730556891503,6.1032,163.85,163.82,0.37647]
["bitfinex","SOLUSD",1730556891816,3.55314728,163.83,163.82,0.37647]
["bitfinex","SOLUSD",1730556893111,3.55314728,163.83,163.82,18.27071725]
["bitfinex","SOLUSD",1730556893418,6.1027,163.86,163.83,23.902374]
["bitfinex","SOLUSD",1730556893622,3.55337039,163.85,163.83,23.902374]
["bitfinex","SOLUSD",1730556893793,3.55337039,163.84,163.83,42.04760125]
["bitfinex","SOLUSD",1730556893998,23.99654725,163.88,163.84,0.25098]
["bitfinex","SOLUSD",1730556894197,3.55359639,163.87,163.85,23.902374]
["bitfinex","SOLUSD",1730556894420,3.55359639,163.86,163.85,24.153354]
["bitfinex","SOLUSD",1730556895402,6.1018,163.89,163.86,0.25098]
["bitfinex","SOLUSD",1730556895601,3.55371478,163.88,163.86,0.25098]
["bitfinex","SOLUSD",1730556895813,3.55371478,163.87,163.86,0.37647]
["bitfinex","SOLUSD",1730556898102,3.5536535,163.87,163.86,0.37647]
["bitfinex","SOLUSD",1730556899403,3.5536535,163.87,163.86,42.04760125]
["bitfinex","SOLUSD",1730556899614,3.5536535,163.87,163.86,48.15030125]
["bitfinex","SOLUSD",1730556899915,6.1016,163.9,163.87,23.902374]
["bitfinex","SOLUSD",1730556900118,3.55334697,163.89,163.87,23.902374]
["bitfinex","SOLUSD",1730556900310,3.55334697,163.88,163.87,24.153354]
["bitfinex","SOLUSD",1730556900513,3.55412591,163.9,163.89,0.12549]
["bitfinex","SOLUSD",1730556900712,3.55423793,163.9,163.89,23.776884]
["bitfinex","SOLUSD",1730556900915,21.44848518,163.9,163.87,23.776884]
["bitfinex","SOLUSD",1730556901219,17.89424725,163.92,163.87,23.776884]
["bitfinex","SOLUSD",1730556901220,17.89424725,163.88,163.87,23.776884]
["bitfinex","SOLUSD",1730556901607,21.44832334,163.88,163.87,23.776884]
["bitfinex","SOLUSD",1730556901803,21.44832334,163.88,163.84,0.25098]
["bitfinex","SOLUSD",1730556902008,21.44832334,163.87,163.83,44.027864]
["bitfinex","SOLUSD",1730556902202,3.55407609,163.86,163.84,0.12549]
["bitfinex","SOLUSD",1730556902408,23.99664725,163.87,163.84,0.12549]
["bitfinex","SOLUSD",1730556902609,3.55364495,163.86,163.84,0.12549]
["bitfinex","SOLUSD",1730556902813,17.89424725,163.87,163.84,0.12549]
["bitfinex","SOLUSD",1730556903016,3.55363771,163.86,163.84,0.12549]
["bitfinex","SOLUSD",1730556903214,17.89424725,163.87,163.84,0.12549]
["bitfinex","SOLUSD",1730556903418,3.55330552,163.86,163.84,0.12549]
["bitfinex","SOLUSD",1730556903619,23.99624725,163.88,163.84,0.12549]
["bitfinex","SOLUSD",1730556903909,3.55344737,163.87,163.84,38.01973725]
["bitfinex","SOLUSD",1730556904114,6.1015,163.9,163.87,24.027864]
["bitfinex","SOLUSD",1730556904315,3.55313838,163.89,163.88,0.12549]
["bitfinex","SOLUSD",1730556904829,3.55311355,163.89,163.88,0.12549]
["bitfinex","SOLUSD",1730556907326,21.10114262,163.89,163.87,0.25098]
["bitfinex","SOLUSD",1730556907542,3.55311355,163.88,163.87,0.25098]
["bitfinex","SOLUSD",1730556907828,17.54802907,163.89,163.86,23.776884]
["bitfinex","SOLUSD",1730556908216,17.54802907,163.89,163.86,0.25098]
["bitfinex","SOLUSD",1730556909033,17.54802907,163.89,163.85,23.653354]
["bitfinex","SOLUSD",1730556909510,11.44632907,163.88,163.85,23.653354]
["bitfinex","SOLUSD",1730556910432,11.44632907,163.86,163.83,20.0]
["bitfinex","SOLUSD",1730556910634,11.44632907,163.84,163.79,11.44632907]
["bitfinex","SOLUSD",1730556911009,11.44632907,163.84,163.8,0.12549]
["bitfinex","SOLUSD",1730556911527,11.44632907,163.85,163.79,11.44632907]
["bitfinex","SOLUSD",1730556911916,11.44632907,163.85,163.8,0.12549]
["bitfinex","SOLUSD",1730556912116,17.54952907,163.85,163.8,0.12549]
["bitfinex","SOLUSD",1730556912626,17.54952907,163.85,163.81,0.12549]
["bitfinex","SOLUSD",1730556912825,17.54952907,163.85,163.82,0.12549]
["bitfinex","SOLUSD",1730556913124,11.44632907,163.86,163.82,0.12549]
["bitfinex","SOLUSD",1730556913335,11.44632907,163.86,163.83,0.25098]
["bitfinex","SOLUSD",1730556913509,11.44632907,163.87,163.83,0.25098]
["bitfinex","SOLUSD",1730556913828,11.44632907,163.85,163.82,0.25098]
["bitfinex","SOLUSD",1730556914004,11.44632907,163.84,163.82,0.25098]
["bitfinex","SOLUSD",1730556914208,11.44632907,163.83,163.81,23.776884]
["bitfinex","SOLUSD",1730556914410,11.44632907,163.82,163.77,11.44632907]
["bitfinex","SOLUSD",1730556914609,11.44632907,163.82,163.77,20.0]
["bitfinex","SOLUSD",1730556915023,11.44632907,163.81,163.78,0.12549]
["bitfinex","SOLUSD",1730556915428,17.55092907,163.81,163.78,0.12549]
["bitfinex","SOLUSD",1730556916019,17.55092907,163.81,163.78,24.153354]
["bitfinex","SOLUSD",1730556916737,11.44632907,163.79,163.75,15.2663]
["bitfinex","SOLUSD",1730556916914,11.44632907,163.81,163.76,11.57181907]
["bitfinex","SOLUSD",1730556917519,11.44632907,163.81,163.76,17.67811907]
["bitfinex","SOLUSD",1730556917720,11.44632907,163.8,163.76,6.23179]
["bitfinex","SOLUSD",1730556918014,11.44632907,163.79,163.76,23.902374]
["bitfinex","SOLUSD",1730556918209,11.44632907,163.79,163.75,21.3731]
["bitfinex","SOLUSD",1730556918636,11.44632907,163.8,163.76,0.12549]
["bitfinex","SOLUSD",1730556919420,11.44632907,163.79,163.74,33.18962907]
["bitfinex","SOLUSD",1730556919622,11.44632907,163.79,163.75,0.12549]
["bitfinex","SOLUSD",1730556920314,11.44632907,163.81,163.75,11.57181907]
["bitfinex","SOLUSD",1730556920518,11.44632907,163.82,163.77,35.34870307]
["bitfinex","SOLUSD",1730556920720,3.55383593,163.81,163.77,35.34870307]
["bitfinex","SOLUSD",1730556920937,11.44632907,163.82,163.77,35.34870307]
["bitfinex","SOLUSD",1730556921130,3.55383845,163.81,163.77,35.34870307]
["bitfinex","SOLUSD",1730556921325,6.1046,163.81,163.77,35.34870307]
["bitfinex","SOLUSD",1730556921630,17.55092907,163.81,163.77,23.902374]
["bitfinex","SOLUSD",1730556923022,11.44632907,163.82,163.77,35.34870307]
["bitfinex","SOLUSD",1730556923219,3.55518531,163.81,163.79,0.12549]
["bitfinex","SOLUSD",1730556923531,6.1031,163.85,163.82,0.25098]
["bitfinex","SOLUSD",1730556923929,3.55588009,163.84,163.82,0.25098]
["bitfinex","SOLUSD",1730556924124,3.55588009,163.83,163.82,0.37647]
["bitfinex","SOLUSD",1730556924528,3.55588009,163.84,163.82,0.37647]
["bitfinex","SOLUSD",1730556924837,15.2547,163.89,163.82,0.37647]
["bitfinex","SOLUSD",1730556924838,3.55588009,163.83,163.82,6.48067]
["bitfinex","SOLUSD",1730556925023,6.1024,163.87,163.83,23.902374]
["bitfinex","SOLUSD",1730556925223,15.00291151,163.86,163.84,0.25098]
["bitfinex","SOLUSD",1730556925428,3.55658244,163.85,163.84,0.37647]
["bitfinex","SOLUSD",1730556925820,15.00291151,163.85,163.78,20.0]
["bitfinex","SOLUSD",1730556926019,11.44632907,163.8,163.76,21.3715]
["bitfinex","SOLUSD",1730556926231,11.44632907,163.82,163.77,20.0]
["bitfinex","SOLUSD",1730556926438,3.55610259,163.81,163.78,11.44632907]
["bitfinex","SOLUSD",1730556926646,17.55022907,163.83,163.79,0.12549]
["bitfinex","SOLUSD",1730556926943,15.00269851,163.82,163.79,0.12549]
["bitfinex","SOLUSD",1730556927142,11.44632907,163.82,163.8,0.12549]
["bitfinex","SOLUSD",1730556927320,11.44632907,163.81,163.78,23.776884]
["bitfinex","SOLUSD",1730556927516,11.44632907,163.79,163.78,23.776884]
["bitfinex","SOLUSD",1730556927824,11.44632907,163.79,163.78,23.902374]
["bitfinex","SOLUSD",1730556928131,11.44632907,163.8,163.78,23.902374]
["bitfinex","SOLUSD",1730556928634,6.1039,163.83,163.74,6.1071]
["bitfinex","SOLUSD",1730556928635,17.90759814,163.79,163.74,6.1071]
["bitfinex","SOLUSD",1730556928839,17.90759814,163.78,163.73,38.2279]
["bitfinex","SOLUSD",1730556929021,17.90759814,163.76,163.72,6.1076]
["bitfinex","SOLUSD",1730556929423,17.90759814,163.75,163.7,39.28759814]
["bitfinex","SOLUSD",1730556929723,17.90759814,163.8,163.74,17.90759814]
["bitfinex","SOLUSD",1730556929916,17.90759814,163.78,163.75,0.12549]
["bitfinex","SOLUSD",1730556930336,17.90759814,163.77,163.75,0.12549]
["bitfinex","SOLUSD",1730556930539,17.90759814,163.76,163.75,0.12549]
["bitfinex","SOLUSD",1730556930718,17.90759814,163.77,163.75,0.12549]
["bitfinex","SOLUSD",1730556931316,17.90759814,163.76,163.75,0.12549]
["bitfinex","SOLUSD",1730556931640,21.460115,163.76,163.7,15.2717]
["bitfinex","SOLUSD",1730556931842,17.90759814,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730556932839,24.01449814,163.75,163.73,0.12549]
["bitfinex","SOLUSD",1730556933942,17.90759814,163.74,163.73,0.12549]
["bitfinex","SOLUSD",1730556935522,17.90759814,163.75,163.73,0.12549]
["bitfinex","SOLUSD",1730556938140,17.90759814,163.79,163.74,0.12549]
["bitfinex","SOLUSD",1730556938535,17.90759814,163.77,163.74,0.12549]
["bitfinex","SOLUSD",1730556938736,17.90759814,163.76,163.74,0.12549]
["bitfinex","SOLUSD",1730556939539,17.90759814,163.76,163.72,23.776884]
["bitfinex","SOLUSD",1730556939745,24.01429814,163.76,163.72,23.776884]
["bitfinex","SOLUSD",1730556939942,24.01429814,163.76,163.73,0.12549]
["bitfinex","SOLUSD",1730556940144,17.90759814,163.76,163.73,0.12549]
["bitfinex","SOLUSD",1730556940438,24.01369814,163.77,163.73,0.12549]
["bitfinex","SOLUSD",1730556940745,6.1061,163.77,163.73,0.37647]
["bitfinex","SOLUSD",1730556941046,6.1061,163.77,163.73,18.28406814]
["bitfinex","SOLUSD",1730556941242,6.1061,163.77,163.75,0.12549]
["bitfinex","SOLUSD",1730556941951,17.90759814,163.77,163.75,0.12549]
["bitfinex","SOLUSD",1730556942632,17.90759814,163.78,163.75,0.12549]
["bitfinex","SOLUSD",1730556943347,24.01289814,163.8,163.77,0.12549]
["bitfinex","SOLUSD",1730556944046,17.90759814,163.78,163.75,24.027864]
["bitfinex","SOLUSD",1730556944247,17.90759814,163.76,163.73,0.25098]
["bitfinex","SOLUSD",1730556944435,17.90759814,163.75,163.73,0.25098]
["bitfinex","SOLUSD",1730556944630,17.90759814,163.75,163.74,0.12549]
["bitfinex","SOLUSD",1730556945232,17.90759814,163.75,163.72,0.25098]
["bitfinex","SOLUSD",1730556945736,17.90759814,163.75,163.72,0.12549]
["bitfinex","SOLUSD",1730556945934,17.90759814,163.73,163.69,38.2318]
["bitfinex","SOLUSD",1730556946141,17.90759814,163.74,163.7,0.12549]
["bitfinex","SOLUSD",1730556946327,6.107,163.75,163.7,0.12549]
["bitfinex","SOLUSD",1730556946328,24.01459814,163.75,163.7,0.12549]
["bitfinex","SOLUSD",1730556947343,24.01459814,163.75,163.72,0.12549]
["bitfinex","SOLUSD",1730556948449,11.46833605,163.74,163.72,0.12549]
["bitfinex","SOLUSD",1730556948850,11.46833605,163.74,163.69,22.9591]
["bitfinex","SOLUSD",1730556949045,11.46833605,163.72,163.69,22.9591]
["bitfinex","SOLUSD",1730556949544,11.46833605,163.73,163.69,28.69359]
["bitfinex","SOLUSD",1730556949749,11.46833605,163.75,163.71,20.0]
["bitfinex","SOLUSD",1730556949941,11.46833605,163.77,163.72,11.46833605]
["bitfinex","SOLUSD",1730556950342,11.46833605,163.76,163.73,0.25098]
["bitfinex","SOLUSD",1730556950939,17.57483605,163.76,163.73,0.25098]
["bitfinex","SOLUSD",1730556951262,6.1065,163.76,163.72,35.24522005]
["bitfinex","SOLUSD",1730556951432,6.1065,163.76,163.72,11.46833605]
["bitfinex","SOLUSD",1730556951630,17.57483605,163.76,163.72,0.12549]
["bitfinex","SOLUSD",1730556951831,17.57483605,163.76,163.72,23.902374]
["bitfinex","SOLUSD",1730556952840,11.46833605,163.75,163.7,11.46833605]
["bitfinex","SOLUSD",1730556953037,11.46833605,163.75,163.71,0.12549]
["bitfinex","SOLUSD",1730556953848,11.46833605,163.75,163.7,0.12549]
["bitfinex","SOLUSD",1730556954056,11.46833605,163.75,163.72,0.12549]
["bitfinex","SOLUSD",1730556954233,17.57543605,163.75,163.72,0.12549]
["bitfinex","SOLUSD",1730556956039,6.1071,163.75,163.72,0.12549]
["bitfinex","SOLUSD",1730556957071,11.46833605,163.75,163.72,0.12549]
["bitfinex","SOLUSD",1730556957454,15.2636,163.79,163.72,0.12549]
["bitfinex","SOLUSD",1730556957455,11.46833605,163.76,163.72,0.12549]
["bitfinex","SOLUSD",1730556957775,3.5560576,163.75,163.72,0.12549]
["bitfinex","SOLUSD",1730556958070,11.46833605,163.76,163.72,0.12549]
["bitfinex","SOLUSD",1730556958967,6.1068,163.75,163.72,0.12549]
["bitfinex","SOLUSD",1730556960460,11.46833605,163.79,163.74,24.153354]
["bitfinex","SOLUSD",1730556960662,3.56224878,163.78,163.74,35.62169005]
["bitfinex","SOLUSD",1730556960854,3.56224878,163.77,163.74,35.62169005]
["bitfinex","SOLUSD",1730556961055,11.46833605,163.8,163.74,35.62169005]
["bitfinex","SOLUSD",1730556961362,6.1046,163.81,163.74,35.62169005]
["bitfinex","SOLUSD",1730556961363,15.03125475,163.79,163.74,35.62169005]
["bitfinex","SOLUSD",1730556961675,15.03125475,163.78,163.74,24.153354]
["bitfinex","SOLUSD",1730556961868,3.5629187,163.77,163.74,24.153354]
["bitfinex","SOLUSD",1730556962055,3.5629187,163.77,163.73,23.776884]
["bitfinex","SOLUSD",1730556962263,3.5629187,163.76,163.73,23.776884]
["bitfinex","SOLUSD",1730556962456,9.6697187,163.76,163.73,23.776884]
["bitfinex","SOLUSD",1730556962656,3.5629187,163.75,163.72,23.776884]
["bitfinex","SOLUSD",1730556963052,3.5629187,163.75,163.73,0.12549]
["bitfinex","SOLUSD",1730556963849,3.5629187,163.75,163.72,0.25098]
["bitfinex","SOLUSD",1730556964980,6.1072,163.74,163.72,0.12549]
["bitfinex","SOLUSD",1730556965158,17.57553605,163.74,163.7,23.776884]
["bitfinex","SOLUSD",1730556965360,15.03153965,163.73,163.68,11.46833605]
["bitfinex","SOLUSD",1730556965555,11.46833605,163.73,163.69,0.12549]
["bitfinex","SOLUSD",1730556965774,11.46833605,163.73,163.67,11.46833605]
["bitfinex","SOLUSD",1730556965967,11.46833605,163.73,163.68,0.12549]
["bitfinex","SOLUSD",1730556966470,11.46833605,163.72,163.67,11.46833605]
["bitfinex","SOLUSD",1730556966674,6.1072,163.74,163.66,0.0575053]
["bitfinex","SOLUSD",1730556966675,11.46833605,163.7,163.66,0.0575053]
["bitfinex","SOLUSD",1730556966867,11.46833605,163.71,163.66,0.0575053]
["bitfinex","SOLUSD",1730556967064,6.1087,163.7,163.66,0.0575053]
["bitfinex","SOLUSD",1730556967373,17.57703605,163.7,163.66,0.0575053]
["bitfinex","SOLUSD",1730556968074,11.46833605,163.68,163.66,0.0575053]
["bitfinex","SOLUSD",1730556968454,17.93693936,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556968655,17.93693936,163.68,163.66,0.0575053]
["bitfinex","SOLUSD",1730556969173,6.1098,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556970064,24.04673936,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556971756,27.60596357,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556972164,24.04673936,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556972378,27.60412977,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556972851,27.60440936,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556973057,27.70440936,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556973355,27.60440936,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556973657,6.1098,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556974564,17.93693936,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730556975275,17.93693936,163.68,163.66,0.0575053]
["bitfinex","SOLUSD",1730556975858,17.93693936,163.69,163.66,0.0575053]
["bitfinex","SOLUSD",1730556976162,17.93693936,163.68,163.66,0.0575053]
["bitfinex","SOLUSD",1730556976483,24.04643936,163.68,163.66,0.0575053]
["bitfinex","SOLUSD",1730556976868,6.1095,163.68,163.66,0.0575053]
["bitfinex","SOLUSD",1730556977253,6.1095,163.68,163.66,0.1829953]
["bitfinex","SOLUSD",1730556977569,6.1083,163.71,163.67,17.93693936]
["bitfinex","SOLUSD",1730556977874,6.1083,163.71,163.68,17.93693936]
["bitfinex","SOLUSD",1730556978381,17.93693936,163.74,163.69,18.06242936]
["bitfinex","SOLUSD",1730556978675,17.93693936,163.75,163.7,17.93693936]
["bitfinex","SOLUSD",1730556979671,24.04333936,163.76,163.71,41.83931336]
["bitfinex","SOLUSD",1730556981756,17.93693936,163.79,163.74,18.06242936]
["bitfinex","SOLUSD",1730556981961,3.56034907,163.78,163.76,17.93693936]
["bitfinex","SOLUSD",1730556982163,6.105,163.8,163.76,17.93693936]
["bitfinex","SOLUSD",1730556982361,3.56067513,163.79,163.76,17.93693936]
["bitfinex","SOLUSD",1730556982587,6.105,163.8,163.76,17.93693936]
["bitfinex","SOLUSD",1730556982755,30.6102,163.88,163.76,17.93693936]
["bitfinex","SOLUSD",1730556982756,3.5606112,163.79,163.78,18.06242936]
["bitfinex","SOLUSD",1730556982956,17.93693936,163.85,163.79,23.902374]
["bitfinex","SOLUSD",1730556983158,3.56142029,163.84,163.82,41.71382336]
["bitfinex","SOLUSD",1730556983377,6.1023,163.87,163.83,17.93693936]
["bitfinex","SOLUSD",1730556983577,3.56136499,163.86,163.85,41.71382336]
["bitfinex","SOLUSD",1730556983756,6.1017,163.89,163.85,17.93693936]
["bitfinex","SOLUSD",1730556983958,3.56226291,163.88,163.86,41.71382336]
["bitfinex","SOLUSD",1730556984164,6.1013,163.9,163.86,41.71382336]
["bitfinex","SOLUSD",1730556984479,15.3476,163.96,163.88,42.09029336]
["bitfinex","SOLUSD",1730556984480,3.56023381,163.89,163.88,42.09029336]
["bitfinex","SOLUSD",1730556984976,6.0999,163.94,163.89,0.37647]
["bitfinex","SOLUSD",1730556985177,6.0999,163.94,163.9,17.93693936]
["bitfinex","SOLUSD",1730556985178,3.55706025,163.93,163.9,17.93693936]
["bitfinex","SOLUSD",1730556985356,6.0999,163.94,163.9,17.93693936]
["bitfinex","SOLUSD",1730556985357,3.55706025,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1730556985960,3.55706025,163.92,163.91,42.09029336]
["bitfinex","SOLUSD",1730556986179,6.0984,163.98,163.92,0.37647]
["bitfinex","SOLUSD",1730556986364,6.0984,163.98,163.95,17.93693936]
["bitfinex","SOLUSD",1730556986365,3.55271917,163.97,163.95,17.93693936]
["bitfinex","SOLUSD",1730556986562,3.55271917,163.97,163.92,0.37647]
["bitfinex","SOLUSD",1730556986563,17.93693936,163.97,163.92,18.31340936]
["bitfinex","SOLUSD",1730556986860,17.93693936,163.95,163.91,23.776884]
["bitfinex","SOLUSD",1730556987176,17.93693936,163.95,163.91,24.027864]
["bitfinex","SOLUSD",1730556988078,24.03633936,163.95,163.91,24.027864]
["bitfinex","SOLUSD",1730556988277,24.03633936,163.95,163.91,23.776884]
["bitfinex","SOLUSD",1730556988481,17.93693936,163.93,163.89,23.776884]
["bitfinex","SOLUSD",1730556989075,17.93693936,163.94,163.89,23.776884]
["bitfinex","SOLUSD",1730556989266,17.93693936,163.93,163.89,23.776884]
["bitfinex","SOLUSD",1730556989675,17.93693936,163.94,163.88,17.93693936]
["bitfinex","SOLUSD",1730556989863,17.93693936,163.91,163.85,17.93693936]
["bitfinex","SOLUSD",1730556990264,17.93693936,163.9,163.85,17.93693936]
["bitfinex","SOLUSD",1730556990678,17.93693936,163.9,163.86,0.12549]
["bitfinex","SOLUSD",1730556990984,6.1016,163.89,163.86,24.027864]
["bitfinex","SOLUSD",1730556991163,6.1016,163.89,163.86,23.902374]
["bitfinex","SOLUSD",1730556991368,24.03853936,163.89,163.84,17.93693936]
["bitfinex","SOLUSD",1730556991578,17.93693936,163.88,163.83,17.93693936]
["bitfinex","SOLUSD",1730556991964,17.93693936,163.88,163.77,0.1]
["bitfinex","SOLUSD",1730556991965,6.1016,163.89,163.85,17.93693936]
["bitfinex","SOLUSD",1730556993076,17.93693936,163.88,163.84,0.25098]
["bitfinex","SOLUSD",1730556993268,17.93693936,163.88,163.82,0.12549]
["bitfinex","SOLUSD",1730556993269,17.93693936,163.88,163.82,17.93693936]
["bitfinex","SOLUSD",1730556993481,17.93693936,163.86,163.81,17.93693936]
["bitfinex","SOLUSD",1730556993983,17.93693936,163.85,163.81,17.93693936]
["bitfinex","SOLUSD",1730556994168,21.4557,163.89,163.81,17.93693936]
["bitfinex","SOLUSD",1730556994169,17.93693936,163.86,163.81,17.93693936]
["bitfinex","SOLUSD",1730556994580,17.93693936,163.85,163.8,17.93693936]
["bitfinex","SOLUSD",1730556994767,17.93693936,163.85,163.81,0.12549]
["bitfinex","SOLUSD",1730556994967,24.04033936,163.85,163.81,0.12549]
["bitfinex","SOLUSD",1730556995366,24.04033936,163.85,163.81,23.902374]
["bitfinex","SOLUSD",1730556995567,6.1034,163.85,163.81,41.83931336]
["bitfinex","SOLUSD",1730556996576,6.1034,163.85,163.82,17.93693936]
["bitfinex","SOLUSD",1730556997088,17.93693936,163.87,163.82,17.93693936]
["bitfinex","SOLUSD",1730556997272,17.93693936,163.88,163.83,23.902374]
["bitfinex","SOLUSD",1730556997479,15.2541,163.89,163.84,23.776884]
["bitfinex","SOLUSD",1730556997480,17.93693936,163.89,163.84,23.776884]
["bitfinex","SOLUSD",1730556997684,17.93693936,163.89,163.84,41.71382336]
["bitfinex","SOLUSD",1730556997984,6.1012,163.9,163.86,17.93693936]
["bitfinex","SOLUSD",1730556998165,24.03813936,163.9,163.86,23.776884]
["bitfinex","SOLUSD",1730556998366,17.93693936,163.87,163.83,6.1329]
["bitfinex","SOLUSD",1730556998590,17.93693936,163.88,163.84,24.027864]
["bitfinex","SOLUSD",1730556999261,24.03913936,163.88,163.84,24.027864]
["bitfinex","SOLUSD",1730556999461,24.03913936,163.88,163.85,0.12549]
["bitfinex","SOLUSD",1730556999671,17.93693936,163.9,163.85,18.06242936]
["bitfinex","SOLUSD",1730556999868,17.93693936,163.89,163.86,23.776884]
["bitfinex","SOLUSD",1730557000383,17.93693936,163.89,163.85,23.902374]
["bitfinex","SOLUSD",1730557000586,17.93693936,163.89,163.86,0.25098]
["bitfinex","SOLUSD",1730557000964,17.93693936,163.89,163.86,0.12549]
["bitfinex","SOLUSD",1730557001185,17.93693936,163.91,163.86,18.06242936]
["bitfinex","SOLUSD",1730557001367,17.93693936,163.9,163.86,0.12549]
["bitfinex","SOLUSD",1730557001570,17.93693936,163.91,163.86,0.12549]
["bitfinex","SOLUSD",1730557001871,17.93693936,163.9,163.86,0.12549]
["bitfinex","SOLUSD",1730557002873,17.93693936,163.9,163.87,0.12549]
["bitfinex","SOLUSD",1730557003204,17.93693936,163.93,163.89,0.25098]
["bitfinex","SOLUSD",1730557003383,24.03713936,163.93,163.89,0.25098]
["bitfinex","SOLUSD",1730557003870,6.1002,163.93,163.89,0.25098]
["bitfinex","SOLUSD",1730557004575,17.93693936,163.94,163.89,0.25098]
["bitfinex","SOLUSD",1730557004794,17.93693936,163.96,163.91,41.96480336]
["bitfinex","SOLUSD",1730557005172,17.93693936,163.97,163.93,24.153354]
["bitfinex","SOLUSD",1730557005671,24.03573936,163.97,163.93,24.153354]
["bitfinex","SOLUSD",1730557005871,17.93693936,163.96,163.93,24.153354]
["bitfinex","SOLUSD",1730557006680,17.93693936,163.98,163.93,42.09029336]
["bitfinex","SOLUSD",1730557006877,6.0968,164.02,163.96,24.027864]
["bitfinex","SOLUSD",1730557006878,17.93693936,164.0,163.96,24.027864]
["bitfinex","SOLUSD",1730557007086,17.93693936,164.01,163.96,41.96480336]
["bitfinex","SOLUSD",1730557007482,17.93693936,164.0,163.96,23.902374]
["bitfinex","SOLUSD",1730557007674,17.93693936,163.97,163.94,23.902374]
["bitfinex","SOLUSD",1730557007879,17.93693936,163.97,163.95,0.12549]
["bitfinex","SOLUSD",1730557008504,17.93693936,163.98,163.95,0.12549]
["bitfinex","SOLUSD",1730557008874,24.03523936,163.98,163.95,0.12549]
["bitfinex","SOLUSD",1730557009090,17.93693936,163.97,163.95,0.12549]
["bitfinex","SOLUSD",1730557009297,24.03523936,163.98,163.95,0.12549]
["bitfinex","SOLUSD",1730557010204,17.93693936,163.96,163.94,0.12549]
["bitfinex","SOLUSD",1730557010490,6.0983,163.98,163.91,17.93693936]
["bitfinex","SOLUSD",1730557010491,17.93693936,163.95,163.91,0.12549]
["bitfinex","SOLUSD",1730557010688,17.93693936,163.96,163.92,0.12549]
["bitfinex","SOLUSD",1730557011007,17.93693936,163.94,163.9,6.1329]
["bitfinex","SOLUSD",1730557011187,6.0994,163.95,163.89,16.1169]
["bitfinex","SOLUSD",1730557011188,17.93693936,163.93,163.89,16.1169]
["bitfinex","SOLUSD",1730557011374,17.93693936,163.93,163.84,17.93693936]
["bitfinex","SOLUSD",1730557011375,6.0994,163.95,163.85,15.0585]
["bitfinex","SOLUSD",1730557011581,17.93693936,163.9,163.85,32.99543936]
["bitfinex","SOLUSD",1730557011878,17.93693936,163.91,163.87,17.93693936]
["bitfinex","SOLUSD",1730557012085,17.93693936,163.92,163.87,17.93693936]
["bitfinex","SOLUSD",1730557012901,17.93693936,163.93,163.88,0.12549]
["bitfinex","SOLUSD",1730557013195,24.03743936,163.92,163.88,0.12549]
["bitfinex","SOLUSD",1730557013693,24.03743936,163.92,163.88,24.027864]
["bitfinex","SOLUSD",1730557014477,17.93693936,163.94,163.89,0.25098]
["bitfinex","SOLUSD",1730557014691,17.93693936,163.93,163.89,0.25098]
["bitfinex","SOLUSD",1730557015489,17.93693936,163.95,163.91,0.12549]
["bitfinex","SOLUSD",1730557015796,17.93693936,163.96,163.91,0.12549]
["bitfinex","SOLUSD",1730557015978,17.93693936,163.95,163.91,0.12549]
["bitfinex","SOLUSD",1730557016383,24.03643936,163.95,163.91,0.12549]
["bitfinex","SOLUSD",1730557016998,24.03643936,163.95,163.92,24.027864]
["bitfinex","SOLUSD",1730557017294,6.0995,163.95,163.92,24.027864]
["bitfinex","SOLUSD",1730557017895,6.099,163.96,163.92,24.027864]
["bitfinex","SOLUSD",1730557018786,24.03593936,163.96,163.92,24.027864]
["bitfinex","SOLUSD",1730557022103,17.93693936,163.97,163.92,41.96480336]
["bitfinex","SOLUSD",1730557022685,17.93693936,163.97,163.93,0.12549]
["bitfinex","SOLUSD",1730557022883,17.93693936,163.98,163.93,0.12549]
["bitfinex","SOLUSD",1730557023210,24.03483936,163.99,163.94,41.96480336]
["bitfinex","SOLUSD",1730557023389,24.03483936,163.99,163.94,24.027864]
["bitfinex","SOLUSD",1730557023702,24.03483936,163.99,163.95,0.12549]
["bitfinex","SOLUSD",1730557023703,6.0979,163.99,163.95,0.12549]
["bitfinex","SOLUSD",1730557024001,6.0979,163.99,163.96,24.027864]
["bitfinex","SOLUSD",1730557024204,3.54886087,163.98,163.96,24.027864]
["bitfinex","SOLUSD",1730557024402,24.03443936,164.0,163.96,24.027864]
["bitfinex","SOLUSD",1730557024614,3.54928028,163.99,163.96,24.027864]
["bitfinex","SOLUSD",1730557025082,24.03443936,164.0,163.96,0.25098]
["bitfinex","SOLUSD",1730557025279,21.488978,163.99,163.96,0.25098]
["bitfinex","SOLUSD",1730557025482,17.93693936,163.97,163.91,24.41363936]
["bitfinex","SOLUSD",1730557025711,17.93693936,163.95,163.91,6.4767]
["bitfinex","SOLUSD",1730557026084,17.93693936,163.97,163.91,24.41363936]
["bitfinex","SOLUSD",1730557026287,9.65362162,163.96,163.91,24.41363936]
["bitfinex","SOLUSD",1730557026499,6.0993,163.96,163.92,0.12549]
["bitfinex","SOLUSD",1730557026905,6.0993,163.96,163.92,41.96480336]
["bitfinex","SOLUSD",1730557027086,3.55490929,163.95,163.92,24.027864]
["bitfinex","SOLUSD",1730557027281,24.03623936,163.96,163.92,24.027864]
["bitfinex","SOLUSD",1730557027483,3.5583643,163.95,163.92,24.027864]
["bitfinex","SOLUSD",1730557027695,24.03623936,163.96,163.92,24.027864]
["bitfinex","SOLUSD",1730557027901,3.55850427,163.95,163.92,24.027864]
["bitfinex","SOLUSD",1730557028105,3.55849575,163.95,163.92,24.027864]
["bitfinex","SOLUSD",1730557028303,3.56116342,163.94,163.92,24.027864]
["bitfinex","SOLUSD",1730557028495,3.5602857,163.93,163.92,24.027864]
["bitfinex","SOLUSD",1730557029090,24.03663936,163.95,163.92,24.027864]
["bitfinex","SOLUSD",1730557029403,3.56106832,163.94,163.92,24.027864]
["bitfinex","SOLUSD",1730557029587,3.56106832,163.93,163.92,24.027864]
["bitfinex","SOLUSD",1730557030104,6.0994,163.96,163.92,41.96480336]
["bitfinex","SOLUSD",1730557030304,3.56163157,163.95,163.92,41.96480336]
["bitfinex","SOLUSD",1730557030500,3.56242925,163.94,163.92,24.027864]
["bitfinex","SOLUSD",1730557030817,24.03633936,163.96,163.92,24.027864]
["bitfinex","SOLUSD",1730557030986,3.56228973,163.95,163.92,24.027864]
["bitfinex","SOLUSD",1730557031188,3.56228973,163.94,163.92,24.027864]
["bitfinex","SOLUSD",1730557031391,24.03633936,163.96,163.92,24.027864]
["bitfinex","SOLUSD",1730557031596,3.56251737,163.95,163.92,24.027864]
["bitfinex","SOLUSD",1730557031805,17.93693936,163.93,163.9,0.12549]
["bitfinex","SOLUSD",1730557031999,17.93693936,163.93,163.89,44.027864]
["bitfinex","SOLUSD",1730557032316,17.93693936,163.92,163.89,24.027864]
["bitfinex","SOLUSD",1730557032500,17.93693936,163.91,163.87,6.4767]
["bitfinex","SOLUSD",1730557032701,17.93693936,163.91,163.88,0.12549]
["bitfinex","SOLUSD",1730557033922,17.93693936,163.9,163.88,23.776884]
["bitfinex","SOLUSD",1730557034216,17.93693936,163.89,163.85,15.0585]
["bitfinex","SOLUSD",1730557034397,17.93693936,163.88,163.85,15.0585]
["bitfinex","SOLUSD",1730557034593,17.93693936,163.9,163.85,18.06242936]
["bitfinex","SOLUSD",1730557034905,17.93693936,163.9,163.85,0.12549]
["bitfinex","SOLUSD",1730557035122,17.93693936,163.88,163.83,24.41363936]
["bitfinex","SOLUSD",1730557035299,17.93693936,163.87,163.83,6.4767]
["bitfinex","SOLUSD",1730557035502,17.93693936,163.88,163.83,24.41363936]
["bitfinex","SOLUSD",1730557035702,17.93693936,163.9,163.85,18.06242936]
["bitfinex","SOLUSD",1730557035924,6.1013,163.9,163.85,0.12549]
["bitfinex","SOLUSD",1730557036216,17.93693936,163.89,163.85,0.12549]
["bitfinex","SOLUSD",1730557036720,17.93693936,163.89,163.86,0.12549]
["bitfinex","SOLUSD",1730557036906,24.03853936,163.89,163.86,0.25098]
["bitfinex","SOLUSD",1730557040114,23.53853936,163.89,163.86,0.25098]
["bitfinex","SOLUSD",1730557040614,17.93693936,163.9,163.86,0.25098]
["bitfinex","SOLUSD",1730557041719,24.03843936,163.9,163.86,0.25098]
["bitfinex","SOLUSD",1730557041916,17.93693936,163.9,163.86,0.25098]
["bitfinex","SOLUSD",1730557042130,24.03663936,163.94,163.89,0.12549]
["bitfinex","SOLUSD",1730557042298,3.56378564,163.93,163.91,0.25098]
["bitfinex","SOLUSD",1730557042497,17.93693936,163.96,163.92,23.776884]
["bitfinex","SOLUSD",1730557042714,21.50120445,163.95,163.92,23.776884]
["bitfinex","SOLUSD",1730557042918,3.56426509,163.94,163.92,23.776884]
["bitfinex","SOLUSD",1730557043114,17.93693936,163.95,163.92,23.776884]
["bitfinex","SOLUSD",1730557043300,3.56584739,163.94,163.92,23.776884]
["bitfinex","SOLUSD",1730557043705,27.60258675,163.94,163.92,23.776884]
["bitfinex","SOLUSD",1730557044017,24.03673936,163.94,163.92,23.776884]
["bitfinex","SOLUSD",1730557044215,3.56757747,163.93,163.91,23.902374]
["bitfinex","SOLUSD",1730557044413,6.099,163.96,163.92,0.25098]
["bitfinex","SOLUSD",1730557044599,3.56841368,163.95,163.92,0.25098]
["bitfinex","SOLUSD",1730557044794,3.56841368,163.94,163.93,24.153354]
["bitfinex","SOLUSD",1730557045014,3.56841368,163.94,163.93,42.09029336]
["bitfinex","SOLUSD",1730557045601,6.0979,163.99,163.95,0.12549]
["bitfinex","SOLUSD",1730557045908,3.57033562,163.98,163.96,24.027864]
["bitfinex","SOLUSD",1730557046110,24.03483936,163.99,163.96,0.37647]
["bitfinex","SOLUSD",1730557046111,3.57031907,163.97,163.96,0.37647]
["bitfinex","SOLUSD",1730557046425,7.14098616,163.97,163.96,0.37647]
["bitfinex","SOLUSD",1730557046594,10.71131974,163.97,163.96,0.37647]
["bitfinex","SOLUSD",1730557049725,10.71131497,163.97,163.96,0.37647]
["bitfinex","SOLUSD",1730557050298,34.74705433,163.97,163.95,23.776884]
["bitfinex","SOLUSD",1730557050518,21.50693522,163.96,163.91,37.93693936]
["bitfinex","SOLUSD",1730557050717,3.56999586,163.95,163.92,0.12549]
["bitfinex","SOLUSD",1730557050922,31.17672552,163.97,163.92,17.93693936]
["bitfinex","SOLUSD",1730557051110,3.56976766,163.96,163.92,17.93693936]
["bitfinex","SOLUSD",1730557051311,31.17672552,163.97,163.92,17.93693936]
["bitfinex","SOLUSD",1730557051312,3.56976766,163.95,163.92,17.93693936]
["bitfinex","SOLUSD",1730557051615,31.17672552,163.97,163.93,0.12549]
["bitfinex","SOLUSD",1730557051822,3.56956412,163.96,163.93,24.153354]
["bitfinex","SOLUSD",1730557052027,3.56956412,163.95,163.93,0.37647]
["bitfinex","SOLUSD",1730557052322,17.93693936,163.96,163.93,0.37647]
["bitfinex","SOLUSD",1730557052618,17.93693936,163.94,163.91,0.25098]
["bitfinex","SOLUSD",1730557052828,17.93693936,163.94,163.92,0.12549]
["bitfinex","SOLUSD",1730557053009,17.93693936,163.95,163.92,0.12549]
["bitfinex","SOLUSD",1730557053218,13.23978616,163.97,163.91,24.027864]
["bitfinex","SOLUSD",1730557053219,17.93693936,163.96,163.91,23.902374]
["bitfinex","SOLUSD",1730557053414,3.56923223,163.94,163.91,23.902374]
["bitfinex","SOLUSD",1730557053723,17.93693936,163.96,163.92,0.12549]
["bitfinex","SOLUSD",1730557053914,9.66898075,163.95,163.92,0.12549]
["bitfinex","SOLUSD",1730557054111,21.50652011,163.94,163.92,0.12549]
["bitfinex","SOLUSD",1730557054310,21.50652011,163.93,163.91,23.902374]
["bitfinex","SOLUSD",1730557054616,17.93693936,163.93,163.91,23.902374]
["bitfinex","SOLUSD",1730557055415,24.03713936,163.93,163.91,23.902374]
["bitfinex","SOLUSD",1730557055816,6.1002,163.93,163.91,23.902374]
["bitfinex","SOLUSD",1730557056119,17.93693936,163.94,163.91,23.902374]
["bitfinex","SOLUSD",1730557056319,3.56974045,163.93,163.92,0.12549]
["bitfinex","SOLUSD",1730557056508,24.03593936,163.97,163.94,0.25098]
["bitfinex","SOLUSD",1730557057030,3.57004851,163.96,163.94,0.25098]
["bitfinex","SOLUSD",1730557057231,3.57004851,163.95,163.94,0.37647]
["bitfinex","SOLUSD",1730557057610,3.57004851,163.96,163.94,0.37647]
["bitfinex","SOLUSD",1730557057831,3.57004851,163.95,163.94,0.37647]
["bitfinex","SOLUSD",1730557058208,3.57004851,163.96,163.94,0.37647]
["bitfinex","SOLUSD",1730557058403,3.57004851,163.95,163.94,0.37647]
["bitfinex","SOLUSD",1730557059126,17.93693936,163.99,163.96,0.25098]
["bitfinex","SOLUSD",1730557059313,3.57055681,163.98,163.97,0.37647]
["bitfinex","SOLUSD",1730557059629,3.57055681,163.98,163.97,24.153354]
["bitfinex","SOLUSD",1730557060821,21.50749617,163.98,163.97,24.153354]
["bitfinex","SOLUSD",1730557061926,21.50749617,163.98,163.97,0.37647]
["bitfinex","SOLUSD",1730557062128,3.56989919,163.98,163.97,0.37647]
["bitfinex","SOLUSD",1730557062512,21.50683855,163.98,163.96,23.776884]
["bitfinex","SOLUSD",1730557062712,3.56989919,163.97,163.96,24.027864]
["bitfinex","SOLUSD",1730557063426,3.56989919,163.97,163.96,24.153354]
["bitfinex","SOLUSD",1730557064529,3.56989919,163.97,163.93,45.74383936]
["bitfinex","SOLUSD",1730557064726,3.56895451,163.96,163.94,24.153354]
["bitfinex","SOLUSD",1730557064923,24.03543936,163.98,163.94,24.153354]
["bitfinex","SOLUSD",1730557065134,3.56901144,163.97,163.94,24.153354]
["bitfinex","SOLUSD",1730557065327,24.03543936,163.98,163.94,24.153354]
["bitfinex","SOLUSD",1730557065633,3.56899634,163.97,163.94,24.153354]
["bitfinex","SOLUSD",1730557065813,3.56899634,163.96,163.94,24.153354]
["bitfinex","SOLUSD",1730557066010,24.03543936,163.98,163.94,24.153354]
["bitfinex","SOLUSD",1730557066210,3.57000308,163.97,163.94,24.153354]
["bitfinex","SOLUSD",1730557066425,3.57000308,163.96,163.94,24.153354]
["bitfinex","SOLUSD",1730557066618,24.03543936,163.98,163.94,24.153354]
["bitfinex","SOLUSD",1730557066818,3.57013064,163.97,163.94,24.153354]
["bitfinex","SOLUSD",1730557067017,21.50707,163.96,163.91,17.93693936]
["bitfinex","SOLUSD",1730557067217,21.50707,163.95,163.91,20.0]
["bitfinex","SOLUSD",1730557067422,3.5688559,163.94,163.91,20.0]
["bitfinex","SOLUSD",1730557067626,17.93693936,163.96,163.92,0.12549]
["bitfinex","SOLUSD",1730557067925,3.56897369,163.95,163.92,0.12549]
["bitfinex","SOLUSD",1730557068124,3.56895972,163.94,163.92,0.12549]
["bitfinex","SOLUSD",1730557068311,3.56886823,163.93,163.91,0.12549]
["bitfinex","SOLUSD",1730557068515,24.03693936,163.94,163.91,0.12549]
["bitfinex","SOLUSD",1730557068722,3.56881174,163.93,163.91,0.12549]
["bitfinex","SOLUSD",1730557068923,24.03693936,163.94,163.9,0.25098]
["bitfinex","SOLUSD",1730557069129,6.1,163.94,163.9,18.18791936]
["bitfinex","SOLUSD",1730557069337,6.1,163.94,163.9,24.28911936]
["bitfinex","SOLUSD",1730557069529,6.1,163.94,163.9,6.35218]
["bitfinex","SOLUSD",1730557069725,6.1,163.94,163.92,0.25098]
["bitfinex","SOLUSD",1730557070029,3.5688309,163.93,163.92,0.37647]
["bitfinex","SOLUSD",1730557071431,3.5691622,163.93,163.92,0.37647]
["bitfinex","SOLUSD",1730557071623,9.66950526,163.93,163.92,0.37647]
["bitfinex","SOLUSD",1730557072210,6.1001,163.93,163.92,0.37647]
["bitfinex","SOLUSD",1730557072430,9.6687091,163.93,163.92,0.37647]
["bitfinex","SOLUSD",1730557073239,21.50591305,163.95,163.92,0.37647]
["bitfinex","SOLUSD",1730557073439,9.66754077,163.94,163.92,0.37647]
["bitfinex","SOLUSD",1730557073744,6.0997,163.94,163.92,0.37647]
["bitfinex","SOLUSD",1730557075529,17.93693936,163.98,163.94,0.12549]
["bitfinex","SOLUSD",1730557075830,3.56827409,163.97,163.96,0.37647]
["bitfinex","SOLUSD",1730557076037,3.56827409,163.97,163.96,24.153354]
["bitfinex","SOLUSD",1730557076339,3.56827409,163.97,163.96,0.37647]
["bitfinex","SOLUSD",1730557077519,3.56827409,163.97,163.96,68.18929336]
["bitfinex","SOLUSD",1730557077832,17.93693936,164.02,163.99,0.25098]
["bitfinex","SOLUSD",1730557078149,3.56783155,164.01,163.99,0.25098]
["bitfinex","SOLUSD",1730557078317,3.56783155,164.0,163.99,0.37647]
["bitfinex","SOLUSD",1730557081228,9.66533155,164.0,163.97,23.776884]
["bitfinex","SOLUSD",1730557081431,21.50477091,163.99,163.98,0.25098]
["bitfinex","SOLUSD",1730557081645,21.50477091,163.99,163.98,0.37647]
["bitfinex","SOLUSD",1730557082136,21.50477091,163.99,163.94,16.6517]
["bitfinex","SOLUSD",1730557082343,21.50477091,163.98,163.94,16.6517]
["bitfinex","SOLUSD",1730557082637,3.56783155,163.97,163.94,16.6517]
["bitfinex","SOLUSD",1730557082826,3.56783155,163.96,163.95,0.12549]
["bitfinex","SOLUSD",1730557083027,3.56783155,163.96,163.94,16.6517]
["bitfinex","SOLUSD",1730557083234,3.56783155,163.95,163.91,21.3529]
["bitfinex","SOLUSD",1730557083445,24.03593936,163.96,163.92,20.0]
["bitfinex","SOLUSD",1730557083627,3.57077013,163.95,163.92,20.0]
["bitfinex","SOLUSD",1730557084037,3.57077013,163.95,163.93,0.12549]
["bitfinex","SOLUSD",1730557084442,21.50770949,163.95,163.93,0.12549]
["bitfinex","SOLUSD",1730557084637,3.57077013,163.94,163.92,24.153354]
["bitfinex","SOLUSD",1730557084838,6.099,163.96,163.92,18.31340936]
["bitfinex","SOLUSD",1730557085539,15.2445,164.0,163.92,18.31340936]
["bitfinex","SOLUSD",1730557085540,17.93693936,164.0,163.96,0.37647]
["bitfinex","SOLUSD",1730557085722,3.57327758,163.99,163.98,0.12549]
["bitfinex","SOLUSD",1730557085922,3.57327758,163.99,163.98,0.37647]
["bitfinex","SOLUSD",1730557087671,27.60811694,163.99,163.95,24.027864]
["bitfinex","SOLUSD",1730557087949,3.57327758,163.98,163.96,0.12549]
["bitfinex","SOLUSD",1730557088146,24.03483936,163.99,163.96,0.12549]
["bitfinex","SOLUSD",1730557088353,3.57490032,163.98,163.96,0.12549]
["bitfinex","SOLUSD",1730557088843,27.61043968,163.97,163.94,0.25098]
["bitfinex","SOLUSD",1730557089050,21.51183968,163.96,163.92,44.027864]
["bitfinex","SOLUSD",1730557089349,3.57490032,163.95,163.93,0.12549]
["bitfinex","SOLUSD",1730557089548,6.0986,163.97,163.93,17.93693936]
["bitfinex","SOLUSD",1730557089733,3.574119,163.96,163.92,37.93693936]
["bitfinex","SOLUSD",1730557089932,3.574119,163.95,163.92,37.93693936]
["bitfinex","SOLUSD",1730557090142,24.03553936,163.97,163.92,37.93693936]
["bitfinex","SOLUSD",1730557090338,3.57427493,163.96,163.93,0.12549]
["bitfinex","SOLUSD",1730557090543,3.57427493,163.95,163.93,0.12549]
["bitfinex","SOLUSD",1730557090852,24.03593936,163.96,163.93,0.12549]
["bitfinex","SOLUSD",1730557091068,21.51148647,163.95,163.92,24.027864]
["bitfinex","SOLUSD",1730557091345,3.57470906,163.94,163.93,0.12549]
["bitfinex","SOLUSD",1730557091557,21.51164842,163.94,163.92,0.25098]
["bitfinex","SOLUSD",1730557091743,17.93693936,163.94,163.92,0.25098]
["bitfinex","SOLUSD",1730557092748,17.93693936,163.93,163.9,0.12549]
["bitfinex","SOLUSD",1730557092948,6.0999,163.94,163.91,0.25098]
["bitfinex","SOLUSD",1730557093153,6.0996,163.95,163.92,0.12549]
["bitfinex","SOLUSD",1730557093446,3.57485851,163.94,163.92,0.12549]
["bitfinex","SOLUSD",1730557093633,6.0996,163.95,163.92,0.12549]
["bitfinex","SOLUSD",1730557093835,3.57489213,163.94,163.93,18.06242936]
["bitfinex","SOLUSD",1730557094039,6.099,163.96,163.94,0.37647]
["bitfinex","SOLUSD",1730557094231,3.5750063,163.95,163.94,24.153354]
["bitfinex","SOLUSD",1730557094431,6.0986,163.97,163.94,24.153354]
["bitfinex","SOLUSD",1730557094649,3.57528682,163.96,163.94,0.37647]
["bitfinex","SOLUSD",1730557094952,24.03553936,163.97,163.94,0.37647]
["bitfinex","SOLUSD",1730557095179,6.0986,163.97,163.94,0.37647]
["bitfinex","SOLUSD",1730557095356,3.57522659,163.96,163.94,0.37647]
["bitfinex","SOLUSD",1730557095666,6.0986,163.97,163.94,0.37647]
["bitfinex","SOLUSD",1730557095838,3.57521736,163.96,163.94,0.37647]
["bitfinex","SOLUSD",1730557096039,6.0986,163.97,163.94,0.37647]
["bitfinex","SOLUSD",1730557096253,3.57515935,163.96,163.94,18.31340936]
["bitfinex","SOLUSD",1730557096459,6.0983,163.98,163.94,18.31340936]
["bitfinex","SOLUSD",1730557096655,3.5751316,163.97,163.94,18.31340936]
["bitfinex","SOLUSD",1730557096951,3.5751316,163.96,163.94,18.31340936]
["bitfinex","SOLUSD",1730557097254,6.0983,163.98,163.94,18.31340936]
["bitfinex","SOLUSD",1730557097442,9.6729597,163.97,163.94,18.31340936]
["bitfinex","SOLUSD",1730557097633,3.5743597,163.96,163.94,18.31340936]
["bitfinex","SOLUSD",1730557097833,6.0986,163.97,163.94,18.31340936]
["bitfinex","SOLUSD",1730557098050,3.57386754,163.96,163.95,23.902374]
["bitfinex","SOLUSD",1730557098233,6.0983,163.98,163.96,0.37647]
["bitfinex","SOLUSD",1730557098636,3.57329762,163.97,163.96,0.37647]
["bitfinex","SOLUSD",1730557099161,3.57329902,163.97,163.96,18.31340936]
["bitfinex","SOLUSD",1730557099352,3.57329902,163.97,163.96,42.09029336]
["bitfinex","SOLUSD",1730557100138,3.57329902,163.97,163.96,18.31340936]
["bitfinex","SOLUSD",1730557100448,3.57329902,163.97,163.96,42.09029336]
["bitfinex","SOLUSD",1730557100841,3.57329902,163.97,163.96,24.153354]
["bitfinex","SOLUSD",1730557102148,6.0979,163.99,163.96,24.153354]
["bitfinex","SOLUSD",1730557102357,3.57499402,163.97,163.96,24.153354]
["bitfinex","SOLUSD",1730557104343,3.57499402,163.97,163.96,42.09029336]
["bitfinex","SOLUSD",1730557104546,3.57499402,163.97,163.96,35.58414958]
["bitfinex","SOLUSD",1730557104944,3.57499402,163.97,163.96,61.68314958]
["bitfinex","SOLUSD",1730557106255,6.0968,164.02,163.98,0.37647]
["bitfinex","SOLUSD",1730557106467,3.57448569,164.01,163.98,11.80726558]
["bitfinex","SOLUSD",1730557106668,3.57448569,164.0,163.98,11.80726558]
["bitfinex","SOLUSD",1730557106872,6.0968,164.02,164.0,0.37647]
["bitfinex","SOLUSD",1730557107073,3.5745517,164.01,164.0,0.37647]
["bitfinex","SOLUSD",1730557107278,9.6716517,164.01,164.0,0.37647]
["bitfinex","SOLUSD",1730557109471,3.57361022,164.01,164.0,0.37647]
["bitfinex","SOLUSD",1730557110487,9.67071022,164.01,164.0,0.37647]
["bitfinex","SOLUSD",1730557111376,21.1015058,164.01,163.94,11.43079558]
["bitfinex","SOLUSD",1730557111687,11.43079558,163.99,163.96,20.12549]
["bitfinex","SOLUSD",1730557111859,11.43079558,163.99,163.97,0.12549]
["bitfinex","SOLUSD",1730557112178,11.43079558,164.0,163.96,20.12549]
["bitfinex","SOLUSD",1730557112380,3.57236983,163.99,163.96,20.12549]
["bitfinex","SOLUSD",1730557112681,6.0978,164.0,163.98,0.12549]
["bitfinex","SOLUSD",1730557112978,3.5723724,163.99,163.98,0.12549]
["bitfinex","SOLUSD",1730557113857,3.5723724,163.99,163.98,11.68177558]
["bitfinex","SOLUSD",1730557114058,6.0971,164.02,163.99,24.027864]
["bitfinex","SOLUSD",1730557114377,3.57417362,164.01,164.0,0.12549]
["bitfinex","SOLUSD",1730557115978,9.67127362,164.01,164.0,0.12549]
["bitfinex","SOLUSD",1730557116356,9.67048695,164.01,164.0,0.12549]
["bitfinex","SOLUSD",1730557116968,3.57338695,164.01,164.0,0.37647]
["bitfinex","SOLUSD",1730557117372,6.0968,164.02,164.01,0.25098]
["bitfinex","SOLUSD",1730557117575,3.57360016,164.02,164.01,0.37647]
["bitfinex","SOLUSD",1730557118177,3.57360016,164.02,164.01,24.153354]
["bitfinex","SOLUSD",1730557118375,3.57360016,164.02,164.01,0.37647]
["bitfinex","SOLUSD",1730557119878,3.57360016,164.02,164.01,35.58414958]
["bitfinex","SOLUSD",1730557120376,11.43079558,164.07,164.04,0.12549]
["bitfinex","SOLUSD",1730557120583,3.57442885,164.06,164.04,23.902374]
["bitfinex","SOLUSD",1730557120789,3.57442885,164.05,164.04,24.153354]
["bitfinex","SOLUSD",1730557120993,15.00522443,164.05,163.99,11.43079558]
["bitfinex","SOLUSD",1730557121277,15.00522443,164.04,164.01,0.12549]
["bitfinex","SOLUSD",1730557121457,3.57442885,164.03,164.02,0.12549]
["bitfinex","SOLUSD",1730557121655,3.57442885,164.03,164.02,0.25098]
["bitfinex","SOLUSD",1730557121858,3.57442885,164.03,164.02,0.37647]
["bitfinex","SOLUSD",1730557123584,21.10182443,164.03,163.98,15.2454]
["bitfinex","SOLUSD",1730557123877,21.10212443,164.02,163.98,15.2454]
["bitfinex","SOLUSD",1730557124071,3.57442885,164.01,163.99,0.12549]
["bitfinex","SOLUSD",1730557124274,17.52769558,164.02,163.99,0.12549]
["bitfinex","SOLUSD",1730557124472,3.57307199,164.01,163.99,0.12549]
["bitfinex","SOLUSD",1730557124683,17.52769558,164.02,163.99,0.12549]
["bitfinex","SOLUSD",1730557124862,11.43079558,164.0,163.94,11.43079558]
["bitfinex","SOLUSD",1730557125198,11.43079558,163.99,163.94,11.43079558]
["bitfinex","SOLUSD",1730557125762,11.43079558,163.99,163.95,0.12549]
["bitfinex","SOLUSD",1730557126574,11.43079558,163.99,163.95,20.12549]
["bitfinex","SOLUSD",1730557126878,17.52879558,163.99,163.95,20.12549]
["bitfinex","SOLUSD",1730557127190,11.43079558,163.98,163.96,24.027864]
["bitfinex","SOLUSD",1730557127884,3.57243619,163.97,163.96,24.153354]
["bitfinex","SOLUSD",1730557128182,15.00323177,163.97,163.94,23.902374]
["bitfinex","SOLUSD",1730557128374,11.43079558,163.97,163.95,0.12549]
["bitfinex","SOLUSD",1730557128768,11.43079558,163.97,163.93,15.1668]
["bitfinex","SOLUSD",1730557129185,11.43079558,163.97,163.94,0.12549]
["bitfinex","SOLUSD",1730557129186,3.57274204,163.96,163.94,0.12549]
["bitfinex","SOLUSD",1730557129371,11.43079558,163.97,163.94,0.12549]
["bitfinex","SOLUSD",1730557129686,17.52909558,163.98,163.94,0.12549]
["bitfinex","SOLUSD",1730557129884,3.5728035,163.97,163.94,0.12549]
["bitfinex","SOLUSD",1730557130091,6.0987,163.97,163.94,24.153354]
["bitfinex","SOLUSD",1730557130379,17.52949558,163.97,163.94,24.153354]
["bitfinex","SOLUSD",1730557131563,11.43079558,163.97,163.94,24.153354]
["bitfinex","SOLUSD",1730557131778,6.0985,163.98,163.94,35.58414958]
["bitfinex","SOLUSD",1730557131975,3.57361287,163.97,163.94,35.58414958]
["bitfinex","SOLUSD",1730557132276,6.0985,163.98,163.94,35.58414958]
["bitfinex","SOLUSD",1730557132474,3.57376122,163.97,163.94,35.58414958]
["bitfinex","SOLUSD",1730557132678,6.0985,163.98,163.94,35.58414958]
["bitfinex","SOLUSD",1730557132985,3.57376122,163.97,163.94,35.58414958]
["bitfinex","SOLUSD",1730557133177,6.0983,163.98,163.94,41.68374958]
["bitfinex","SOLUSD",1730557133366,3.57376741,163.97,163.94,41.68374958]
["bitfinex","SOLUSD",1730557133686,6.0983,163.98,163.94,41.68374958]
["bitfinex","SOLUSD",1730557135774,3.57410339,163.97,163.94,41.68374958]
["bitfinex","SOLUSD",1730557135972,6.0983,163.98,163.94,41.68374958]
["bitfinex","SOLUSD",1730557136776,11.43079558,163.98,163.94,30.252954]
["bitfinex","SOLUSD",1730557136988,11.43079558,163.99,163.94,41.68374958]
["bitfinex","SOLUSD",1730557137188,3.57441433,163.98,163.94,41.68374958]
["bitfinex","SOLUSD",1730557137388,3.57441433,163.97,163.94,41.68374958]
["bitfinex","SOLUSD",1730557137790,17.52889558,163.99,163.94,41.68374958]
["bitfinex","SOLUSD",1730557137978,3.57487545,163.98,163.94,41.68374958]
["bitfinex","SOLUSD",1730557138183,3.57536172,163.97,163.94,41.68374958]
["bitfinex","SOLUSD",1730557138391,17.52889558,163.99,163.94,41.68374958]
["bitfinex","SOLUSD",1730557138695,3.57545528,163.98,163.94,41.68374958]
["bitfinex","SOLUSD",1730557139000,17.52889558,163.99,163.94,41.68374958]
["bitfinex","SOLUSD",1730557139175,3.575417,163.98,163.94,41.68374958]
["bitfinex","SOLUSD",1730557139371,11.43079558,164.03,163.98,0.12549]
["bitfinex","SOLUSD",1730557139571,3.5761806,164.02,164.0,0.12549]
["bitfinex","SOLUSD",1730557139783,3.5761806,164.01,164.0,0.12549]
["bitfinex","SOLUSD",1730557139995,15.00697618,164.01,164.0,0.12549]
["bitfinex","SOLUSD",1730557140497,15.00697618,164.01,163.97,23.776884]
["bitfinex","SOLUSD",1730557140695,11.43079558,163.98,163.97,24.153354]
["bitfinex","SOLUSD",1730557141199,15.00708682,163.98,163.97,24.153354]
["bitfinex","SOLUSD",1730557141886,15.00708682,163.98,163.94,44.027864]
["bitfinex","SOLUSD",1730557141887,21.10538682,163.98,163.94,44.027864]
["bitfinex","SOLUSD",1730557142075,11.43079558,163.97,163.95,0.12549]
["bitfinex","SOLUSD",1730557142683,3.57610769,163.96,163.95,0.12549]
["bitfinex","SOLUSD",1730557143486,11.43079558,163.97,163.95,0.12549]
["bitfinex","SOLUSD",1730557144788,17.52909558,163.98,163.95,0.12549]
["bitfinex","SOLUSD",1730557144988,3.576472,163.97,163.95,0.12549]
["bitfinex","SOLUSD",1730557145186,17.52909558,163.98,163.95,0.12549]
["bitfinex","SOLUSD",1730557145388,11.43079558,163.96,163.95,0.12549]
["bitfinex","SOLUSD",1730557145589,21.10628719,163.96,163.95,0.12549]
["bitfinex","SOLUSD",1730557147778,3.57649161,163.96,163.95,0.12549]
["bitfinex","SOLUSD",1730557149091,3.57649161,163.96,163.95,55.58414958]
["bitfinex","SOLUSD",1730557149300,6.0983,163.99,163.97,0.12549]
["bitfinex","SOLUSD",1730557149493,3.57706614,163.98,163.97,0.12549]
["bitfinex","SOLUSD",1730557150003,15.00786172,163.98,163.97,0.12549]
["bitfinex","SOLUSD",1730557150384,15.00786172,163.98,163.96,23.776884]
["bitfinex","SOLUSD",1730557150585,15.00786172,163.97,163.94,20.0]
["bitfinex","SOLUSD",1730557150886,3.57706614,163.96,163.94,20.0]
["bitfinex","SOLUSD",1730557151185,17.52909558,163.98,163.95,0.12549]
["bitfinex","SOLUSD",1730557151384,3.57774492,163.97,163.95,0.12549]
["bitfinex","SOLUSD",1730557151594,3.57774492,163.96,163.95,0.12549]
["bitfinex","SOLUSD",1730557151808,3.57773382,163.96,163.95,0.12549]
["bitfinex","SOLUSD",1730557151999,3.57773382,163.96,163.95,11.55628558]
["bitfinex","SOLUSD",1730557152303,11.43079558,163.99,163.97,0.12549]
["bitfinex","SOLUSD",1730557152496,3.5781905,163.98,163.97,0.12549]
["bitfinex","SOLUSD",1730557155411,3.57826545,163.98,163.97,0.12549]
["bitfinex","SOLUSD",1730557156400,3.57826545,163.98,163.97,61.68274958]
["bitfinex","SOLUSD",1730557156912,6.0968,164.02,163.99,0.12549]
["bitfinex","SOLUSD",1730557157990,11.43079558,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1730557157991,17.52729558,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1730557158509,3.57811452,164.02,163.99,0.12549]
["bitfinex","SOLUSD",1730557158901,3.57811452,164.01,163.99,0.12549]
["bitfinex","SOLUSD",1730557159102,17.52729558,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1730557159293,11.43079558,164.06,164.01,35.33316958]
["bitfinex","SOLUSD",1730557159499,3.57805111,164.02,164.01,55.58414958]
["bitfinex","SOLUSD",1730557159700,17.52569558,164.07,164.03,0.12549]
["bitfinex","SOLUSD",1730557159901,3.57765695,164.06,164.03,0.12549]
["bitfinex","SOLUSD",1730557160111,21.10415253,164.05,164.03,0.12549]
["bitfinex","SOLUSD",1730557160420,3.57765695,164.04,164.03,0.12549]
["bitfinex","SOLUSD",1730557162894,11.43079558,164.05,164.03,0.12549]
["bitfinex","SOLUSD",1730557163211,3.57739766,164.04,164.03,0.12549]
["bitfinex","SOLUSD",1730557163599,17.52629558,164.06,164.03,0.12549]
["bitfinex","SOLUSD",1730557163801,3.5769554,164.05,164.03,0.12549]
["bitfinex","SOLUSD",1730557164115,11.43079558,164.06,164.03,0.12549]
["bitfinex","SOLUSD",1730557164308,17.52569558,164.07,164.03,0.12549]
["bitfinex","SOLUSD",1730557164611,3.57627288,164.06,164.03,23.902374]
["bitfinex","SOLUSD",1730557164803,3.57644859,164.05,164.03,23.902374]
["bitfinex","SOLUSD",1730557164996,6.0955,164.06,164.03,23.902374]
["bitfinex","SOLUSD",1730557165805,18.07721558,164.08,164.05,0.12549]
["bitfinex","SOLUSD",1730557166011,0.55182,164.08,164.07,0.12549]
["bitfinex","SOLUSD",1730557166206,4.12782413,164.08,164.07,0.12549]
["bitfinex","SOLUSD",1730557166526,15.55881591,164.08,164.07,0.12549]
["bitfinex","SOLUSD",1730557166696,11.98261558,164.08,164.06,0.25098]
["bitfinex","SOLUSD",1730557167015,11.43079558,164.07,164.05,0.12549]
["bitfinex","SOLUSD",1730557167191,11.43079558,164.06,164.05,0.12549]
["bitfinex","SOLUSD",1730557167907,17.52609558,164.06,163.99,11.43079558]
["bitfinex","SOLUSD",1730557168201,11.43079558,164.04,164.0,20.0]
["bitfinex","SOLUSD",1730557168516,11.43079558,164.04,164.01,0.12549]
["bitfinex","SOLUSD",1730557168704,11.43079558,164.05,164.01,0.12549]
["bitfinex","SOLUSD",1730557169097,11.43079558,164.05,164.01,0.37647]
["bitfinex","SOLUSD",1730557169298,17.52679558,164.05,164.01,24.153354]
["bitfinex","SOLUSD",1730557170309,11.43079558,164.04,164.01,0.37647]
["bitfinex","SOLUSD",1730557171195,17.52679558,164.05,164.01,0.37647]
["bitfinex","SOLUSD",1730557171619,6.096,164.05,164.01,11.80726558]
["bitfinex","SOLUSD",1730557171811,11.43079558,164.07,164.03,0.12549]
["bitfinex","SOLUSD",1730557172016,6.0954,164.06,164.03,0.37647]
["bitfinex","SOLUSD",1730557173422,17.52619558,164.06,164.03,0.37647]
["bitfinex","SOLUSD",1730557173604,11.43079558,164.04,164.03,0.12549]
["bitfinex","SOLUSD",1730557176508,17.52679558,164.04,164.03,0.12549]
["bitfinex","SOLUSD",1730557177923,11.43079558,164.05,164.03,0.12549]
["bitfinex","SOLUSD",1730557178715,11.43079558,164.06,164.03,0.12549]
["bitfinex","SOLUSD",1730557179225,6.0957,164.05,164.03,0.12549]
["bitfinex","SOLUSD",1730557179907,11.43079558,164.07,164.03,0.37647]
["bitfinex","SOLUSD",1730557180108,17.52609558,164.07,164.03,0.37647]
["bitfinex","SOLUSD",1730557182806,11.43079558,164.04,164.03,0.12549]
["bitfinex","SOLUSD",1730557183028,11.43079558,164.05,164.03,0.12549]
["bitfinex","SOLUSD",1730557183526,11.43079558,164.06,164.03,0.12549]
["bitfinex","SOLUSD",1730557184624,6.0949,164.07,164.03,0.37647]
["bitfinex","SOLUSD",1730557184926,6.0949,164.07,164.04,23.776884]
["bitfinex","SOLUSD",1730557185132,6.0949,164.07,164.05,0.12549]
["bitfinex","SOLUSD",1730557185928,0.55182,164.08,164.05,0.37647]
["bitfinex","SOLUSD",1730557186112,6.64632,164.08,164.05,0.37647]
["bitfinex","SOLUSD",1730557186415,18.07711558,164.08,164.05,0.37647]
["bitfinex","SOLUSD",1730557187735,0.55182,164.08,164.05,0.37647]
["bitfinex","SOLUSD",1730557188231,11.98261558,164.08,164.05,0.37647]
["bitfinex","SOLUSD",1730557188416,0.55182,164.08,164.07,35.58414958]
["bitfinex","SOLUSD",1730557189014,0.55182,164.08,164.07,55.58414958]
["bitfinex","SOLUSD",1730557189218,0.55182,164.08,164.07,61.67904958]
["bitfinex","SOLUSD",1730557190127,0.55182,164.08,164.07,83.34184958]
["bitfinex","SOLUSD",1730557192028,0.55182,164.08,164.04,26.67029558]
["bitfinex","SOLUSD",1730557192231,0.55182,164.08,164.04,32.76629558]
["bitfinex","SOLUSD",1730557192423,17.52569558,164.07,164.02,33.09359558]
["bitfinex","SOLUSD",1730557192815,17.52569558,164.07,164.03,0.12549]
["bitfinex","SOLUSD",1730557193627,17.52569558,164.07,164.03,0.37647]
["bitfinex","SOLUSD",1730557193933,17.52569558,164.07,164.03,24.153354]
["bitfinex","SOLUSD",1730557194133,17.52569558,164.07,164.03,23.902374]
["bitfinex","SOLUSD",1730557194351,17.52569558,164.07,164.04,0.12549]
["bitfinex","SOLUSD",1730557194515,17.52569558,164.07,164.04,0.25098]
["bitfinex","SOLUSD",1730557194833,11.43079558,164.05,164.02,20.0]
["bitfinex","SOLUSD",1730557195036,6.0949,164.07,163.99,11.43079558]
["bitfinex","SOLUSD",1730557195037,11.43079558,164.04,163.99,11.43079558]
["bitfinex","SOLUSD",1730557195334,11.43079558,164.03,163.98,6.5213]
["bitfinex","SOLUSD",1730557195538,11.43079558,164.03,163.98,17.95209558]
["bitfinex","SOLUSD",1730557196129,17.52749558,164.03,163.98,17.95209558]
["bitfinex","SOLUSD",1730557196328,11.43079558,163.99,163.94,12.87614123]
["bitfinex","SOLUSD",1730557196525,11.43079558,163.97,163.92,26.57229558]
["bitfinex","SOLUSD",1730557196733,36.5789,164.03,163.95,11.43079558]
["bitfinex","SOLUSD",1730557196734,11.43079558,164.0,163.95,11.43079558]
["bitfinex","SOLUSD",1730557197025,21.3378,164.03,163.92,21.2419]
["bitfinex","SOLUSD",1730557197232,3.57532534,164.02,163.92,36.4932]
["bitfinex","SOLUSD",1730557197416,15.00612092,164.01,163.97,0.12549]
["bitfinex","SOLUSD",1730557197619,11.43079558,164.0,163.97,0.12549]
["bitfinex","SOLUSD",1730557197818,11.43079558,163.99,163.97,0.12549]
["bitfinex","SOLUSD",1730557198023,11.43079558,163.99,163.95,0.12549]
["bitfinex","SOLUSD",1730557198323,11.43079558,164.0,163.97,0.25098]
["bitfinex","SOLUSD",1730557198718,11.43079558,164.02,163.97,11.68177558]
["bitfinex","SOLUSD",1730557199235,11.43079558,164.02,163.99,0.12549]
["bitfinex","SOLUSD",1730557199736,17.52789558,164.02,163.99,0.12549]
["bitfinex","SOLUSD",1730557200534,6.0957,164.05,164.01,11.80726558]
["bitfinex","SOLUSD",1730557200734,3.57936517,164.04,164.03,0.12549]
["bitfinex","SOLUSD",1730557200940,3.57936517,164.04,164.03,11.80726558]
["bitfinex","SOLUSD",1730557201242,6.0949,164.07,164.03,11.80726558]
["bitfinex","SOLUSD",1730557201617,9.67502174,164.06,164.03,0.37647]
["bitfinex","SOLUSD",1730557201932,3.57972174,164.05,164.03,0.37647]
["bitfinex","SOLUSD",1730557202145,17.52609558,164.06,164.03,0.37647]
["bitfinex","SOLUSD",1730557202323,3.58080898,164.05,164.03,0.37647]
["bitfinex","SOLUSD",1730557202638,6.0953,164.06,164.03,0.37647]
["bitfinex","SOLUSD",1730557202820,3.58079885,164.05,164.03,6.47287]
["bitfinex","SOLUSD",1730557203023,0.55182,164.08,164.05,0.37647]
["bitfinex","SOLUSD",1730557203233,3.58097243,164.07,164.05,11.80726558]
["bitfinex","SOLUSD",1730557203416,3.58097243,164.06,164.05,35.58414958]
["bitfinex","SOLUSD",1730557203617,3.58097243,164.07,164.05,24.153354]
["bitfinex","SOLUSD",1730557203818,3.58097243,164.06,164.01,17.52789558]
["bitfinex","SOLUSD",1730557204040,15.01176801,164.06,164.02,0.25098]
["bitfinex","SOLUSD",1730557204215,11.43079558,164.06,164.03,0.12549]
["bitfinex","SOLUSD",1730557204943,3.58095334,164.05,164.03,0.12549]
["bitfinex","SOLUSD",1730557205124,17.52629558,164.06,164.03,0.12549]
["bitfinex","SOLUSD",1730557205330,3.58105402,164.05,164.03,0.12549]
["bitfinex","SOLUSD",1730557205527,17.52629558,164.06,164.03,0.12549]
["bitfinex","SOLUSD",1730557205731,3.58121489,164.05,164.03,0.12549]
["bitfinex","SOLUSD",1730557205934,17.52629558,164.06,164.03,0.12549]
["bitfinex","SOLUSD",1730557206137,3.58107542,164.05,164.03,0.12549]
["bitfinex","SOLUSD",1730557206327,17.52629558,164.06,164.03,0.12549]
["bitfinex","SOLUSD",1730557206527,3.58099074,164.05,164.03,0.12549]
["bitfinex","SOLUSD",1730557206727,17.52629558,164.06,164.03,0.12549]
["bitfinex","SOLUSD",1730557207033,9.67626893,164.05,164.03,0.12549]
["bitfinex","SOLUSD",1730557207337,17.52649558,164.05,164.0,15.1415]
["bitfinex","SOLUSD",1730557207547,11.43079558,164.04,164.0,0.12549]
["bitfinex","SOLUSD",1730557207839,11.43079558,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1730557208046,15.01168982,164.03,163.99,0.25098]
["bitfinex","SOLUSD",1730557208551,15.01168982,164.03,163.98,0.25098]
["bitfinex","SOLUSD",1730557208738,15.01168982,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1730557208936,11.43079558,164.01,163.99,0.12549]
["bitfinex","SOLUSD",1730557209336,11.43079558,164.0,163.94,26.68009558]
["bitfinex","SOLUSD",1730557209544,11.43079558,163.99,163.94,11.43079558]
["bitfinex","SOLUSD",1730557209730,11.43079558,164.0,163.95,11.43079558]
["bitfinex","SOLUSD",1730557210047,3.58016983,163.99,163.96,0.12549]
["bitfinex","SOLUSD",1730557210244,11.43079558,164.0,163.95,11.43079558]
["bitfinex","SOLUSD",1730557210427,3.57920706,163.99,163.96,0.12549]
["bitfinex","SOLUSD",1730557210633,11.43079558,164.0,163.95,11.43079558]
["bitfinex","SOLUSD",1730557210940,9.67735456,163.99,163.96,0.25098]
["bitfinex","SOLUSD",1730557211139,6.0979,163.99,163.96,11.68177558]
["bitfinex","SOLUSD",1730557211546,6.0979,163.99,163.96,0.25098]
["bitfinex","SOLUSD",1730557212054,17.52869558,163.99,163.96,0.25098]
["bitfinex","SOLUSD",1730557212242,6.0979,163.99,163.97,0.12549]
["bitfinex","SOLUSD",1730557212843,6.0975,164.0,163.97,0.12549]
["bitfinex","SOLUSD",1730557213455,11.43079558,163.99,163.97,0.12549]
["bitfinex","SOLUSD",1730557213654,17.52829558,164.0,163.97,0.12549]
["bitfinex","SOLUSD",1730557213951,6.0975,164.0,163.97,0.12549]
["bitfinex","SOLUSD",1730557214537,17.52829558,164.0,163.97,0.12549]
["bitfinex","SOLUSD",1730557214733,6.0975,164.0,163.97,0.12549]
["bitfinex","SOLUSD",1730557219342,6.099,163.96,163.93,0.12549]
["bitfinex","SOLUSD",1730557219734,6.099,163.96,163.93,24.153354]
["bitfinex","SOLUSD",1730557220563,11.43079558,163.96,163.93,24.153354]
["bitfinex","SOLUSD",1730557220764,11.43079558,163.96,163.93,0.37647]
["bitfinex","SOLUSD",1730557222166,11.43079558,163.96,163.93,0.25098]
["bitfinex","SOLUSD",1730557222468,11.43079558,163.94,163.89,11.43079558]
["bitfinex","SOLUSD",1730557222677,6.1001,163.93,163.89,11.43079558]
["bitfinex","SOLUSD",1730557222970,6.1001,163.93,163.9,0.12549]
["bitfinex","SOLUSD",1730557223263,17.53089558,163.93,163.88,33.34199558]
["bitfinex","SOLUSD",1730557223560,11.43079558,163.92,163.87,11.43079558]
["bitfinex","SOLUSD",1730557223946,6.1009,163.91,163.88,0.12549]
["bitfinex","SOLUSD",1730557224260,11.43079558,163.9,163.85,11.43079558]
["bitfinex","SOLUSD",1730557224571,11.43079558,163.86,163.8,33.34199558]
["bitfinex","SOLUSD",1730557224865,11.43079558,163.87,163.82,11.43079558]
["bitfinex","SOLUSD",1730557225050,11.43079558,163.88,163.83,11.43079558]
["bitfinex","SOLUSD",1730557225360,34.04939558,163.91,163.86,11.43079558]
["bitfinex","SOLUSD",1730557225958,17.84799558,163.87,163.77,11.43079558]
["bitfinex","SOLUSD",1730557226160,11.43079558,163.82,163.77,11.43079558]
["bitfinex","SOLUSD",1730557226853,11.43079558,163.82,163.78,0.12549]
["bitfinex","SOLUSD",1730557227060,6.1046,163.81,163.76,11.43079558]
["bitfinex","SOLUSD",1730557227260,6.1046,163.81,163.77,0.25098]
["bitfinex","SOLUSD",1730557227855,6.1046,163.81,163.77,11.43079558]
["bitfinex","SOLUSD",1730557228148,6.1046,163.81,163.78,11.43079558]
["bitfinex","SOLUSD",1730557228474,17.90205062,163.83,163.78,17.90205062]
["bitfinex","SOLUSD",1730557228654,17.90205062,163.82,163.77,18.02754062]
["bitfinex","SOLUSD",1730557228854,17.90205062,163.82,163.77,0.12549]
["bitfinex","SOLUSD",1730557229251,6.1031,163.85,163.77,0.12549]
["bitfinex","SOLUSD",1730557229252,17.90205062,163.8,163.77,0.12549]
["bitfinex","SOLUSD",1730557229457,17.90205062,163.79,163.75,0.12549]
["bitfinex","SOLUSD",1730557229654,24.00515062,163.85,163.78,17.90205062]
["bitfinex","SOLUSD",1730557229970,24.00515062,163.85,163.8,17.90205062]
["bitfinex","SOLUSD",1730557230288,21.3609,163.85,163.77,17.90205062]
["bitfinex","SOLUSD",1730557230457,17.90205062,163.82,163.77,17.90205062]
["bitfinex","SOLUSD",1730557230663,6.1046,163.81,163.77,17.90205062]
["bitfinex","SOLUSD",1730557231768,17.90205062,163.81,163.77,0.12549]
["bitfinex","SOLUSD",1730557232277,17.90205062,163.82,163.77,18.02754062]
["bitfinex","SOLUSD",1730557232650,17.90205062,163.78,163.73,17.90205062]
["bitfinex","SOLUSD",1730557232848,17.90205062,163.78,163.7,21.9112]
["bitfinex","SOLUSD",1730557232849,17.90205062,163.78,163.72,17.90205062]
["bitfinex","SOLUSD",1730557233069,17.90205062,163.78,163.73,0.12549]
["bitfinex","SOLUSD",1730557233879,17.90205062,163.8,163.75,17.90205062]
["bitfinex","SOLUSD",1730557234258,17.90205062,163.79,163.75,0.12549]
["bitfinex","SOLUSD",1730557234657,17.90205062,163.78,163.73,17.90205062]
["bitfinex","SOLUSD",1730557234866,17.90205062,163.77,163.72,17.90205062]
["bitfinex","SOLUSD",1730557235265,17.90205062,163.77,163.73,0.12549]
["bitfinex","SOLUSD",1730557235571,17.90205062,163.75,163.69,17.90205062]
["bitfinex","SOLUSD",1730557235770,17.90205062,163.73,163.68,17.90205062]
["bitfinex","SOLUSD",1730557236072,17.90205062,163.75,163.7,17.90205062]
["bitfinex","SOLUSD",1730557236271,17.90205062,163.74,163.69,17.90205062]
["bitfinex","SOLUSD",1730557237087,6.1076,163.73,163.69,17.90205062]
["bitfinex","SOLUSD",1730557237260,6.1072,163.75,163.72,17.90205062]
["bitfinex","SOLUSD",1730557237458,6.1072,163.75,163.71,17.90205062]
["bitfinex","SOLUSD",1730557237764,24.00925062,163.75,163.7,17.90205062]
["bitfinex","SOLUSD",1730557238170,24.00925062,163.75,163.7,0.12549]
["bitfinex","SOLUSD",1730557238373,17.90205062,163.74,163.69,17.90205062]
["bitfinex","SOLUSD",1730557238576,17.90205062,163.72,163.67,17.90205062]
["bitfinex","SOLUSD",1730557239075,17.90205062,163.73,163.68,17.90205062]
["bitfinex","SOLUSD",1730557239457,24.00925062,163.74,163.68,17.90205062]
["bitfinex","SOLUSD",1730557240062,24.00925062,163.74,163.69,17.90205062]
["bitfinex","SOLUSD",1730557240467,17.90205062,163.73,163.68,17.90205062]
["bitfinex","SOLUSD",1730557241068,17.90205062,163.74,163.69,17.90205062]
["bitfinex","SOLUSD",1730557241467,6.1068,163.75,163.71,17.90205062]
["bitfinex","SOLUSD",1730557241673,24.00885062,163.75,163.71,17.90205062]
["bitfinex","SOLUSD",1730557241988,17.90205062,163.74,163.69,17.90205062]
["bitfinex","SOLUSD",1730557242480,17.90205062,163.74,163.66,21.8195753]
["bitfinex","SOLUSD",1730557242481,17.90205062,163.73,163.68,17.90205062]
["bitfinex","SOLUSD",1730557244283,6.1079,163.72,163.68,17.90205062]
["bitfinex","SOLUSD",1730557244871,6.1079,163.72,163.7,17.90205062]
["bitfinex","SOLUSD",1730557245270,6.1072,163.74,163.69,17.90205062]
["bitfinex","SOLUSD",1730557246375,17.90205062,163.74,163.69,17.90205062]
["bitfinex","SOLUSD",1730557246572,24.00885062,163.75,163.69,17.90205062]
["bitfinex","SOLUSD",1730557247279,6.1068,163.75,163.69,17.90205062]
["bitfinex","SOLUSD",1730557247479,17.90205062,163.74,163.69,17.90205062]
["bitfinex","SOLUSD",1730557248097,24.00885062,163.75,163.7,17.90205062]
["bitfinex","SOLUSD",1730557248484,11.47060983,163.74,163.69,11.47060983]
["bitfinex","SOLUSD",1730557249486,6.1076,163.73,163.69,11.47060983]
["bitfinex","SOLUSD",1730557249877,6.1076,163.73,163.7,11.47060983]
["bitfinex","SOLUSD",1730557250074,6.1076,163.73,163.69,11.47060983]
["bitfinex","SOLUSD",1730557250270,11.47060983,163.71,163.66,11.52811513]
["bitfinex","SOLUSD",1730557250696,32.84720983,163.73,163.68,11.47060983]
["bitfinex","SOLUSD",1730557251273,11.47060983,163.71,163.66,11.52811513]
["bitfinex","SOLUSD",1730557251575,6.1087,163.7,163.66,11.52811513]
["bitfinex","SOLUSD",1730557252293,6.1087,163.7,163.68,11.47060983]
["bitfinex","SOLUSD",1730557252793,6.1087,163.7,163.67,11.47060983]
["bitfinex","SOLUSD",1730557252981,6.1087,163.7,163.68,11.47060983]
["bitfinex","SOLUSD",1730557253486,6.1079,163.72,163.68,11.47060983]
["bitfinex","SOLUSD",1730557253871,17.57850983,163.72,163.67,11.47060983]
["bitfinex","SOLUSD",1730557254075,27.14160983,163.68,163.66,0.0575053]
["bitfinex","SOLUSD",1730557254400,11.47060983,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730557255692,17.58040983,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730557255883,6.1098,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730557256681,17.58040983,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730557257183,6.1098,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730557259077,11.47060983,163.68,163.66,0.0575053]
["bitfinex","SOLUSD",1730557259985,11.47060983,163.69,163.66,0.0575053]
["bitfinex","SOLUSD",1730557260989,6.1094,163.68,163.66,0.0575053]
["bitfinex","SOLUSD",1730557261883,17.58000983,163.68,163.66,0.0575053]
["bitfinex","SOLUSD",1730557262078,11.47060983,163.67,163.66,0.0575053]
["bitfinex","SOLUSD",1730557262694,11.47060983,163.67,163.66,5.3e-06]
["bitfinex","SOLUSD",1730557262695,51.49496383,163.67,163.66,5.3e-06]
["bitfinex","SOLUSD",1730557262900,55.03609696,163.67,163.66,5.3e-06]
["bitfinex","SOLUSD",1730557263080,51.49496383,163.67,163.66,5.3e-06]
["bitfinex","SOLUSD",1730557263279,55.03847245,163.67,163.66,5.3e-06]
["bitfinex","SOLUSD",1730557264300,0.1,163.63,163.55,6.1619]
["bitfinex","SOLUSD",1730557264596,17.95402713,163.6,163.55,6.1619]
["bitfinex","SOLUSD",1730557265012,17.95402713,163.61,163.56,17.95402713]
["bitfinex","SOLUSD",1730557265297,17.95402713,163.63,163.57,17.95402713]
["bitfinex","SOLUSD",1730557266080,17.95402713,163.62,163.57,17.95402713]
["bitfinex","SOLUSD",1730557267593,6.112,163.61,163.57,17.95402713]
["bitfinex","SOLUSD",1730557268099,6.112,163.61,163.53,17.95402713]
["bitfinex","SOLUSD",1730557268100,17.95402713,163.58,163.53,17.95402713]
["bitfinex","SOLUSD",1730557268283,17.95402713,163.58,163.52,17.95402713]
["bitfinex","SOLUSD",1730557268284,17.95402713,163.57,163.52,17.95402713]
["bitfinex","SOLUSD",1730557268483,17.95402713,163.57,163.51,33.20002713]
["bitfinex","SOLUSD",1730557269203,17.95402713,163.55,163.5,18.56335243]
["bitfinex","SOLUSD",1730557269499,6.1147,163.54,163.5,18.56335243]
["bitfinex","SOLUSD",1730557269808,6.1147,163.54,163.51,17.95402713]
["bitfinex","SOLUSD",1730557269994,6.1147,163.54,163.52,17.95402713]
["bitfinex","SOLUSD",1730557270507,24.06682713,163.59,163.53,17.95402713]
["bitfinex","SOLUSD",1730557270682,24.06682713,163.59,163.54,17.95402713]
["bitfinex","SOLUSD",1730557271504,24.06682713,163.59,163.51,0.37647]
["bitfinex","SOLUSD",1730557271505,6.1128,163.59,163.55,17.95402713]
["bitfinex","SOLUSD",1730557272880,6.1127,163.6,163.56,17.95402713]
["bitfinex","SOLUSD",1730557273083,6.1127,163.6,163.57,17.95402713]
["bitfinex","SOLUSD",1730557273797,6.1127,163.6,163.56,17.95402713]
["bitfinex","SOLUSD",1730557274207,6.112,163.61,163.56,17.95402713]
["bitfinex","SOLUSD",1730557274380,6.112,163.61,163.55,0.12549]
["bitfinex","SOLUSD",1730557274381,6.112,163.61,163.57,17.95402713]
["bitfinex","SOLUSD",1730557274784,24.06602713,163.61,163.56,17.95402713]
["bitfinex","SOLUSD",1730557275088,17.95402713,163.59,163.54,33.83512713]
["bitfinex","SOLUSD",1730557275284,17.95402713,163.6,163.55,18.07951713]
["bitfinex","SOLUSD",1730557275612,6.112,163.61,163.55,18.07951713]
["bitfinex","SOLUSD",1730557275613,24.06602713,163.61,163.55,18.07951713]
["bitfinex","SOLUSD",1730557275782,24.06602713,163.61,163.56,17.95402713]
["bitfinex","SOLUSD",1730557275984,6.112,163.61,163.57,17.95402713]
["bitfinex","SOLUSD",1730557276507,6.1117,163.63,163.59,17.95402713]
["bitfinex","SOLUSD",1730557277404,17.95402713,163.63,163.58,17.95402713]
["bitfinex","SOLUSD",1730557278705,17.95402713,163.61,163.56,24.53752713]
["bitfinex","SOLUSD",1730557279008,17.95402713,163.63,163.58,17.95402713]
["bitfinex","SOLUSD",1730557280912,6.1117,163.62,163.58,17.95402713]
["bitfinex","SOLUSD",1730557281606,6.1117,163.62,163.59,17.95402713]
["bitfinex","SOLUSD",1730557282824,24.06462713,163.65,163.59,17.95402713]
["bitfinex","SOLUSD",1730557285613,24.06462713,163.65,163.6,17.95402713]
["bitfinex","SOLUSD",1730557285814,24.06462713,163.65,163.59,17.95402713]
["bitfinex","SOLUSD",1730557286709,17.95402713,163.64,163.59,17.95402713]
["bitfinex","SOLUSD",1730557287394,6.1113,163.63,163.59,17.95402713]
["bitfinex","SOLUSD",1730557288309,6.1113,163.63,163.6,17.95402713]
["bitfinex","SOLUSD",1730557288514,6.1113,163.63,163.59,17.95402713]
["bitfinex","SOLUSD",1730557289610,24.06532713,163.63,163.58,33.23622713]
["bitfinex","SOLUSD",1730557289799,6.1113,163.63,163.58,33.23622713]
["bitfinex","SOLUSD",1730557290412,17.95402713,163.67,163.62,11.47868447]
["bitfinex","SOLUSD",1730557290624,11.47868447,163.68,163.62,11.47868447]
["bitfinex","SOLUSD",1730557290918,0.1,163.7,163.62,11.47868447]
["bitfinex","SOLUSD",1730557290919,11.47868447,163.67,163.62,11.47868447]
["bitfinex","SOLUSD",1730557291089,11.47868447,163.68,163.63,11.47868447]
["bitfinex","SOLUSD",1730557291292,17.58778447,163.69,163.64,11.47868447]
["bitfinex","SOLUSD",1730557291522,17.58778447,163.69,163.63,11.47868447]
["bitfinex","SOLUSD",1730557291811,17.58778447,163.69,163.64,11.47868447]
["bitfinex","SOLUSD",1730557292505,24.04093634,163.69,163.64,17.93183634]
["bitfinex","SOLUSD",1730557292699,24.04093634,163.69,163.63,17.93183634]
["bitfinex","SOLUSD",1730557292907,24.04093634,163.69,163.62,6.1117]
["bitfinex","SOLUSD",1730557292908,17.93183634,163.66,163.62,6.1117]
["bitfinex","SOLUSD",1730557293202,17.93183634,163.65,163.61,0.12549]
["bitfinex","SOLUSD",1730557293411,17.93183634,163.66,163.61,0.12549]
["bitfinex","SOLUSD",1730557294012,17.93183634,163.66,163.61,18.05732634]
["bitfinex","SOLUSD",1730557294220,17.93183634,163.68,163.62,24.04843634]
["bitfinex","SOLUSD",1730557294516,17.93183634,163.7,163.65,17.93183634]
["bitfinex","SOLUSD",1730557294697,17.93183634,163.7,163.63,0.25098]
["bitfinex","SOLUSD",1730557294698,17.93183634,163.71,163.66,38.05732634]
["bitfinex","SOLUSD",1730557294901,17.93183634,163.72,163.66,38.05732634]
["bitfinex","SOLUSD",1730557295107,17.93183634,163.71,163.67,16.1774]
["bitfinex","SOLUSD",1730557295492,17.93183634,163.7,163.67,16.1774]
["bitfinex","SOLUSD",1730557296112,17.93183634,163.69,163.67,16.1774]
["bitfinex","SOLUSD",1730557296499,17.93183634,163.69,163.65,15.2764]
["bitfinex","SOLUSD",1730557296807,17.93183634,163.68,163.65,15.2764]
["bitfinex","SOLUSD",1730557297401,17.93183634,163.7,163.65,21.387]
["bitfinex","SOLUSD",1730557297606,17.93183634,163.7,163.65,39.31883634]
["bitfinex","SOLUSD",1730557298320,17.93183634,163.7,163.65,21.387]
["bitfinex","SOLUSD",1730557298815,17.93183634,163.69,163.65,21.387]
["bitfinex","SOLUSD",1730557299015,17.93183634,163.66,163.63,16.1774]
["bitfinex","SOLUSD",1730557299819,17.93183634,163.65,163.62,6.1166]
["bitfinex","SOLUSD",1730557301302,17.93183634,163.66,163.62,6.1166]
["bitfinex","SOLUSD",1730557301501,17.93183634,163.66,163.62,12.2282]
["bitfinex","SOLUSD",1730557301919,17.93183634,163.65,163.62,12.2282]
["bitfinex","SOLUSD",1730557303821,17.93183634,163.64,163.62,6.1166]
["bitfinex","SOLUSD",1730557304204,17.93183634,163.64,163.6,15.2805]
["bitfinex","SOLUSD",1730557304415,17.93183634,163.68,163.59,16.1774]
["bitfinex","SOLUSD",1730557304416,17.93183634,163.61,163.59,16.1774]
["bitfinex","SOLUSD",1730557304729,17.93183634,163.61,163.58,6.1166]
["bitfinex","SOLUSD",1730557305606,17.93183634,163.59,163.55,22.2914]
["bitfinex","SOLUSD",1730557305806,17.93183634,163.6,163.55,40.22323634]
["bitfinex","SOLUSD",1730557306029,17.93183634,163.6,163.55,55.50903634]
["bitfinex","SOLUSD",1730557306925,24.04443634,163.6,163.55,55.50903634]
["bitfinex","SOLUSD",1730557307230,24.04443634,163.6,163.55,37.5772]
["bitfinex","SOLUSD",1730557307524,17.93183634,163.58,163.55,15.2858]
["bitfinex","SOLUSD",1730557307832,17.93183634,163.59,163.55,15.2858]
["bitfinex","SOLUSD",1730557308027,24.04443634,163.6,163.55,15.2858]
["bitfinex","SOLUSD",1730557308231,17.93183634,163.6,163.55,33.21763634]
["bitfinex","SOLUSD",1730557308538,15.2755,163.66,163.56,18.05732634]
["bitfinex","SOLUSD",1730557308539,17.93183634,163.62,163.56,18.05732634]
["bitfinex","SOLUSD",1730557308828,17.93183634,163.6,163.56,0.12549]
["bitfinex","SOLUSD",1730557309628,17.93183634,163.6,163.56,6.23919]
["bitfinex","SOLUSD",1730557310111,17.93183634,163.6,163.56,5.73919]
["bitfinex","SOLUSD",1730557310505,17.93183634,163.59,163.56,5.73919]
["bitfinex","SOLUSD",1730557311329,17.93183634,163.61,163.56,38.95592634]
["bitfinex","SOLUSD",1730557311531,17.93183634,163.62,163.56,38.95592634]
["bitfinex","SOLUSD",1730557311916,24.04353634,163.62,163.56,38.95592634]
["bitfinex","SOLUSD",1730557312318,17.93183634,163.6,163.56,15.2849]
["bitfinex","SOLUSD",1730557312916,17.93183634,163.6,163.57,0.12549]
["bitfinex","SOLUSD",1730557313224,24.04323634,163.63,163.58,17.93183634]
["bitfinex","SOLUSD",1730557313429,17.93183634,163.63,163.59,0.12549]
["bitfinex","SOLUSD",1730557314029,17.93183634,163.62,163.57,17.93183634]
["bitfinex","SOLUSD",1730557314231,17.93183634,163.62,163.57,6.1135]
["bitfinex","SOLUSD",1730557314417,11.48529729,163.62,163.57,6.1135]
["bitfinex","SOLUSD",1730557315019,11.48529729,163.62,163.57,17.59879729]
["bitfinex","SOLUSD",1730557315218,11.48529729,163.63,163.57,32.88269729]
["bitfinex","SOLUSD",1730557315429,11.48529729,163.62,163.57,32.88269729]
["bitfinex","SOLUSD",1730557315636,11.48529729,163.63,163.57,32.88269729]
["bitfinex","SOLUSD",1730557315841,17.59689729,163.63,163.57,32.88269729]
["bitfinex","SOLUSD",1730557316936,11.48529729,163.63,163.57,32.88269729]
["bitfinex","SOLUSD",1730557317140,11.48529729,163.63,163.58,11.61078729]
["bitfinex","SOLUSD",1730557317629,17.59679729,163.63,163.58,0.12549]
["bitfinex","SOLUSD",1730557317953,17.59679729,163.63,163.57,32.88269729]
["bitfinex","SOLUSD",1730557318121,11.48529729,163.62,163.57,32.88269729]
["bitfinex","SOLUSD",1730557318824,17.59709729,163.62,163.57,32.88269729]
["bitfinex","SOLUSD",1730557319552,11.48529729,163.62,163.57,32.88269729]
["bitfinex","SOLUSD",1730557319718,17.59669729,163.63,163.57,32.88269729]
["bitfinex","SOLUSD",1730557319922,11.48529729,163.63,163.57,32.88269729]
["bitfinex","SOLUSD",1730557321027,11.48529729,163.65,163.59,11.48529729]
["bitfinex","SOLUSD",1730557321728,11.48529729,163.66,163.6,11.48529729]
["bitfinex","SOLUSD",1730557321935,11.48529729,163.66,163.61,0.12549]
["bitfinex","SOLUSD",1730557322249,17.59509729,163.67,163.61,11.61078729]
["bitfinex","SOLUSD",1730557322547,11.48529729,163.66,163.61,0.12549]
["bitfinex","SOLUSD",1730557322961,17.59509729,163.67,163.61,11.61078729]
["bitfinex","SOLUSD",1730557323132,17.59509729,163.67,163.61,17.72248729]
["bitfinex","SOLUSD",1730557323322,11.48529729,163.67,163.61,33.00268729]
["bitfinex","SOLUSD",1730557323526,11.48529729,163.69,163.63,11.48529729]
["bitfinex","SOLUSD",1730557323722,3.58797197,163.68,163.65,0.12549]
["bitfinex","SOLUSD",1730557323950,17.59359729,163.71,163.65,11.48529729]
["bitfinex","SOLUSD",1730557324130,3.58876284,163.7,163.65,11.48529729]
["bitfinex","SOLUSD",1730557324443,3.58876284,163.69,163.65,11.48529729]
["bitfinex","SOLUSD",1730557324633,3.58876284,163.7,163.65,11.48529729]
["bitfinex","SOLUSD",1730557324833,11.48529729,163.71,163.65,11.48529729]
["bitfinex","SOLUSD",1730557325150,3.58970794,163.7,163.65,11.48529729]
["bitfinex","SOLUSD",1730557325360,11.48529729,163.71,163.66,17.59549729]
["bitfinex","SOLUSD",1730557325655,3.59020382,163.7,163.66,32.87099729]
["bitfinex","SOLUSD",1730557325848,3.59023552,163.7,163.66,32.87099729]
["bitfinex","SOLUSD",1730557326147,11.48529729,163.7,163.66,21.3857]
["bitfinex","SOLUSD",1730557326350,6.1071,163.75,163.66,21.3857]
["bitfinex","SOLUSD",1730557326351,11.48529729,163.71,163.66,21.3857]
["bitfinex","SOLUSD",1730557326527,3.59050026,163.7,163.66,21.3857]
["bitfinex","SOLUSD",1730557326733,17.59339729,163.72,163.66,32.87099729]
["bitfinex","SOLUSD",1730557326927,3.59070068,163.71,163.66,32.87099729]
["bitfinex","SOLUSD",1730557327126,6.1076,163.74,163.69,11.48529729]
["bitfinex","SOLUSD",1730557327335,3.59126394,163.73,163.7,11.48529729]
["bitfinex","SOLUSD",1730557327532,6.1066,163.76,163.71,11.48529729]
["bitfinex","SOLUSD",1730557327728,3.59263629,163.75,163.72,11.48529729]
["bitfinex","SOLUSD",1730557327940,3.59263629,163.74,163.72,11.48529729]
["bitfinex","SOLUSD",1730557328126,11.48529729,163.77,163.71,11.48529729]
["bitfinex","SOLUSD",1730557328334,15.07631558,163.76,163.7,11.61078729]
["bitfinex","SOLUSD",1730557328653,3.59101829,163.75,163.7,11.61078729]
["bitfinex","SOLUSD",1730557328946,17.59179729,163.76,163.7,11.61078729]
["bitfinex","SOLUSD",1730557329248,11.48529729,163.75,163.7,11.73627729]
["bitfinex","SOLUSD",1730557329629,11.48529729,163.77,163.71,11.73627729]
["bitfinex","SOLUSD",1730557330028,11.48529729,163.78,163.73,11.61078729]
["bitfinex","SOLUSD",1730557330246,11.48529729,163.79,163.74,16.2703]
["bitfinex","SOLUSD",1730557330553,11.48529729,163.78,163.74,16.2703]
["bitfinex","SOLUSD",1730557330753,6.1053,163.8,163.75,0.37647]
["bitfinex","SOLUSD",1730557330754,11.48529729,163.8,163.75,0.37647]
["bitfinex","SOLUSD",1730557330955,11.48529729,163.8,163.75,6.80377]
["bitfinex","SOLUSD",1730557331246,11.48529729,163.8,163.75,18.28906729]
["bitfinex","SOLUSD",1730557331845,11.48529729,163.81,163.75,18.28906729]
["bitfinex","SOLUSD",1730557332355,11.48529729,163.83,163.77,11.86176729]
["bitfinex","SOLUSD",1730557332556,17.89627622,163.84,163.78,17.89627622]
["bitfinex","SOLUSD",1730557332857,3.58276842,163.83,163.78,24.00187622]
["bitfinex","SOLUSD",1730557333066,17.89627622,163.85,163.8,17.89627622]
["bitfinex","SOLUSD",1730557333366,17.89627622,163.87,163.82,0.12549]
["bitfinex","SOLUSD",1730557333550,17.89627622,163.87,163.82,20.12549]
["bitfinex","SOLUSD",1730557333860,17.89627622,163.86,163.82,20.12549]
["bitfinex","SOLUSD",1730557334368,6.231,163.94,163.82,20.12549]
["bitfinex","SOLUSD",1730557334369,15.7311,163.96,163.84,38.02176622]
["bitfinex","SOLUSD",1730557334538,17.89627622,163.9,163.86,0.12549]
["bitfinex","SOLUSD",1730557334743,9.67376768,163.95,163.86,0.12549]
["bitfinex","SOLUSD",1730557334744,17.89627622,163.87,163.86,0.12549]
["bitfinex","SOLUSD",1730557335237,17.89627622,163.89,163.85,0.37647]
["bitfinex","SOLUSD",1730557335667,17.89627622,163.9,163.85,24.153354]
["bitfinex","SOLUSD",1730557335843,17.89627622,163.91,163.87,0.37647]
["bitfinex","SOLUSD",1730557336365,17.89627622,163.88,163.87,0.25098]
["bitfinex","SOLUSD",1730557336570,17.89627622,163.88,163.84,20.0]
["bitfinex","SOLUSD",1730557336742,17.89627622,163.87,163.85,0.25098]
["bitfinex","SOLUSD",1730557336942,17.89627622,163.88,163.85,0.25098]
["bitfinex","SOLUSD",1730557337442,17.89627622,163.88,163.83,6.5273]
["bitfinex","SOLUSD",1730557337443,17.89627622,163.86,163.83,6.4273]
["bitfinex","SOLUSD",1730557337643,17.89627622,163.84,163.83,26.55279]
["bitfinex","SOLUSD",1730557337853,17.89627622,163.84,163.81,31.5311]
["bitfinex","SOLUSD",1730557338051,17.89627622,163.82,163.79,6.035]
["bitfinex","SOLUSD",1730557338244,17.89627622,163.8,163.79,6.035]
["bitfinex","SOLUSD",1730557338663,17.89627622,163.8,163.77,31.6691]
["bitfinex","SOLUSD",1730557338878,17.89627622,163.78,163.74,6.035]
["bitfinex","SOLUSD",1730557339167,17.89627622,163.76,163.74,12.1421]
["bitfinex","SOLUSD",1730557339764,6.1045,163.82,163.75,0.12549]
["bitfinex","SOLUSD",1730557339765,17.89627622,163.77,163.75,0.12549]
["bitfinex","SOLUSD",1730557340161,17.89627622,163.77,163.75,0.25098]
["bitfinex","SOLUSD",1730557340465,17.89627622,163.78,163.75,0.25098]
["bitfinex","SOLUSD",1730557340672,17.89627622,163.78,163.75,6.35768]
["bitfinex","SOLUSD",1730557340861,17.89627622,163.78,163.75,6.1067]
["bitfinex","SOLUSD",1730557341059,17.89627622,163.77,163.75,6.1067]
["bitfinex","SOLUSD",1730557341768,17.89627622,163.78,163.76,0.12549]
["bitfinex","SOLUSD",1730557341972,17.89627622,163.78,163.76,0.37647]
["bitfinex","SOLUSD",1730557342749,17.89627622,163.78,163.76,26.48267]
["bitfinex","SOLUSD",1730557342951,17.89627622,163.81,163.76,41.74887]
["bitfinex","SOLUSD",1730557343149,17.89627622,163.82,163.78,0.37647]
["bitfinex","SOLUSD",1730557343351,17.89627622,163.82,163.78,20.37647]
["bitfinex","SOLUSD",1730557343574,17.89627622,163.84,163.8,20.37647]
["bitfinex","SOLUSD",1730557344473,6.1016,163.89,163.82,0.25098]
["bitfinex","SOLUSD",1730557344663,17.89627622,163.83,163.82,0.25098]
["bitfinex","SOLUSD",1730557344857,17.89627622,163.84,163.82,0.25098]
["bitfinex","SOLUSD",1730557346153,15.39627622,163.84,163.82,0.25098]
["bitfinex","SOLUSD",1730557346763,17.89627622,163.85,163.82,0.25098]
["bitfinex","SOLUSD",1730557347263,17.89627622,163.85,163.82,20.0]
["bitfinex","SOLUSD",1730557349375,17.89627622,163.87,163.84,20.0]
["bitfinex","SOLUSD",1730557349763,17.89627622,163.88,163.84,20.0]
["bitfinex","SOLUSD",1730557350163,17.89627622,163.87,163.84,20.0]
["bitfinex","SOLUSD",1730557350559,17.89627622,163.87,163.84,26.1034]
["bitfinex","SOLUSD",1730557351169,17.89627622,163.88,163.84,26.1034]
["bitfinex","SOLUSD",1730557351462,17.89627622,163.87,163.84,26.1034]
["bitfinex","SOLUSD",1730557352358,17.89627622,163.86,163.84,26.1034]
["bitfinex","SOLUSD",1730557352558,17.89627622,163.85,163.84,26.35438]
["bitfinex","SOLUSD",1730557352954,17.89627622,163.85,163.84,20.25098]
["bitfinex","SOLUSD",1730557353266,17.89627622,163.85,163.82,15.2606]
["bitfinex","SOLUSD",1730557353573,17.89627622,163.84,163.83,20.25098]
["bitfinex","SOLUSD",1730557353767,17.89627622,163.84,163.81,22.4397]
["bitfinex","SOLUSD",1730557353975,17.89627622,163.82,163.79,0.12549]
["bitfinex","SOLUSD",1730557354760,17.89627622,163.82,163.8,6.105]
["bitfinex","SOLUSD",1730557355275,17.89627622,163.83,163.8,6.105]
["bitfinex","SOLUSD",1730557357360,17.89627622,163.84,163.81,21.61688]
["bitfinex","SOLUSD",1730557357765,17.89627622,163.85,163.81,21.61688]
["bitfinex","SOLUSD",1730557358865,17.89627622,163.86,163.82,0.12549]
["bitfinex","SOLUSD",1730557359066,17.89627622,163.87,163.82,44.153354]
["bitfinex","SOLUSD",1730557359268,17.89627622,163.88,163.84,60.627054]
["bitfinex","SOLUSD",1730557359472,17.89627622,163.88,163.84,66.922354]
["bitfinex","SOLUSD",1730557360267,17.89627622,163.89,163.84,84.81863022]
["bitfinex","SOLUSD",1730557360461,17.89627622,163.89,163.86,20.25098]
["bitfinex","SOLUSD",1730557360666,17.89627622,163.89,163.86,0.25098]
["bitfinex","SOLUSD",1730557360875,17.89627622,163.88,163.86,20.25098]
["bitfinex","SOLUSD",1730557361571,17.89627622,163.87,163.85,20.0]
["bitfinex","SOLUSD",1730557366273,17.89627622,163.88,163.85,20.0]
["bitfinex","SOLUSD",1730557366783,17.89627622,163.9,163.88,0.37647]
["bitfinex","SOLUSD",1730557366975,6.0997,163.94,163.88,0.37647]
["bitfinex","SOLUSD",1730557366976,17.89627622,163.91,163.88,0.37647]
["bitfinex","SOLUSD",1730557367180,17.89627622,163.9,163.88,0.37647]
["bitfinex","SOLUSD",1730557371992,17.89627622,163.91,163.88,24.153354]
["bitfinex","SOLUSD",1730557372197,37.1156,163.98,163.9,0.25098]
["bitfinex","SOLUSD",1730557372198,17.89627622,163.92,163.9,0.25098]
["bitfinex","SOLUSD",1730557373501,17.89627622,163.93,163.9,0.25098]
["bitfinex","SOLUSD",1730557373676,17.89627622,163.92,163.9,0.25098]
["bitfinex","SOLUSD",1730557374094,17.89627622,163.93,163.91,0.25098]
["bitfinex","SOLUSD",1730557374576,17.89627622,163.92,163.91,0.25098]
["bitfinex","SOLUSD",1730557374772,17.89627622,163.92,163.91,0.37647]
["bitfinex","SOLUSD",1730557375275,23.99687622,163.92,163.86,6.1024]
["bitfinex","SOLUSD",1730557375477,23.99687622,163.92,163.87,44.027864]
["bitfinex","SOLUSD",1730557375478,17.89627622,163.89,163.87,44.027864]
["bitfinex","SOLUSD",1730557375685,17.89627622,163.89,163.88,0.12549]
["bitfinex","SOLUSD",1730557375977,17.89627622,163.9,163.88,0.12549]
["bitfinex","SOLUSD",1730557377001,17.89627622,163.91,163.88,0.12549]
["bitfinex","SOLUSD",1730557377695,17.89627622,163.9,163.88,0.12549]
["bitfinex","SOLUSD",1730557380376,17.89627622,163.89,163.88,0.12549]
["bitfinex","SOLUSD",1730557380608,11.44600006,163.89,163.88,0.12549]
["bitfinex","SOLUSD",1730557381104,11.44600006,163.89,163.87,20.25098]
["bitfinex","SOLUSD",1730557381398,11.44600006,163.88,163.87,20.37647]
["bitfinex","SOLUSD",1730557383778,11.44600006,163.89,163.87,20.37647]
["bitfinex","SOLUSD",1730557383979,11.44600006,163.9,163.88,24.153354]
["bitfinex","SOLUSD",1730557384179,11.44600006,163.93,163.9,0.25098]
["bitfinex","SOLUSD",1730557384512,11.44600006,163.93,163.91,0.12549]
["bitfinex","SOLUSD",1730557385382,11.44600006,163.92,163.91,0.12549]
["bitfinex","SOLUSD",1730557387003,11.44600006,163.93,163.92,0.12549]
["bitfinex","SOLUSD",1730557387209,11.44600006,163.93,163.92,0.37647]
["bitfinex","SOLUSD",1730557387985,17.54390006,163.99,163.95,20.12549]
["bitfinex","SOLUSD",1730557388396,17.54350006,164.0,163.96,0.25098]
["bitfinex","SOLUSD",1730557388608,11.44600006,164.0,163.96,0.25098]
["bitfinex","SOLUSD",1730557389901,11.44600006,164.01,163.97,0.25098]
["bitfinex","SOLUSD",1730557390107,11.44600006,164.0,163.97,0.25098]
["bitfinex","SOLUSD",1730557390486,17.86226992,164.0,163.97,0.25098]
["bitfinex","SOLUSD",1730557393785,17.86226992,164.01,163.97,20.25098]
["bitfinex","SOLUSD",1730557394900,17.86226992,164.03,164.0,0.12549]
["bitfinex","SOLUSD",1730557397209,17.86226992,164.03,164.01,0.25098]
["bitfinex","SOLUSD",1730557397596,17.86226992,164.02,164.0,0.12549]
["bitfinex","SOLUSD",1730557397800,17.86226992,164.01,163.99,0.25098]
["bitfinex","SOLUSD",1730557398508,17.86226992,164.02,164.0,0.12549]
["bitfinex","SOLUSD",1730557398895,17.86226992,164.03,164.0,0.12549]
["bitfinex","SOLUSD",1730557401011,17.86226992,164.02,163.99,0.25098]
["bitfinex","SOLUSD",1730557401307,17.86226992,164.0,163.99,0.25098]
["bitfinex","SOLUSD",1730557401512,17.86226992,164.01,163.99,0.37647]
["bitfinex","SOLUSD",1730557402204,17.86226992,164.02,163.99,0.37647]
["bitfinex","SOLUSD",1730557403492,17.86226992,164.01,163.99,0.37647]
["bitfinex","SOLUSD",1730557404910,17.86226992,164.02,163.99,0.37647]
["bitfinex","SOLUSD",1730557407121,17.86226992,164.05,164.02,0.12549]
["bitfinex","SOLUSD",1730557407415,23.95716992,164.07,164.03,0.25098]
["bitfinex","SOLUSD",1730557408704,17.86226992,164.07,164.04,0.12549]
["bitfinex","SOLUSD",1730557408898,0.6093253,164.08,164.05,0.25098]
["bitfinex","SOLUSD",1730557409219,0.6093253,164.08,164.07,0.37647]
["bitfinex","SOLUSD",1730557410191,0.6093253,164.08,164.07,62.01562392]
["bitfinex","SOLUSD",1730557410422,0.6093253,164.08,164.07,68.11052392]
["bitfinex","SOLUSD",1730557410605,0.6093253,164.08,164.07,61.65933349]
["bitfinex","SOLUSD",1730557411913,0.6093253,164.08,164.07,61.85933349]
["bitfinex","SOLUSD",1730557412116,0.6093253,164.08,164.07,83.77153349]
["bitfinex","SOLUSD",1730557412417,0.6093253,164.08,164.07,72.360454]
["bitfinex","SOLUSD",1730557412600,0.6093253,164.08,164.07,90.18896913]
["bitfinex","SOLUSD",1730557412911,0.6093253,164.08,164.07,90.08896913]
["bitfinex","SOLUSD",1730557413208,0.6093253,164.08,164.07,90.18896913]
["bitfinex","SOLUSD",1730557415101,0.6093253,164.08,164.07,90.08896913]
["bitfinex","SOLUSD",1730557415508,0.6093253,164.08,164.07,90.18896913]
["bitfinex","SOLUSD",1730557420223,0.6093253,164.08,164.07,108.01748426]
["bitfinex","SOLUSD",1730557420604,0.6093253,164.08,164.07,90.18896913]
["bitfinex","SOLUSD",1730557421304,0.6093253,164.08,164.07,108.01748426]
["bitfinex","SOLUSD",1730557422627,0.6093253,164.08,164.07,125.84599926]
["bitfinex","SOLUSD",1730557427716,0.6093253,164.08,164.07,125.74599926]
["bitfinex","SOLUSD",1730557428030,0.6093253,164.08,164.07,125.84599926]
["bitfinex","SOLUSD",1730557428231,0.2331253,164.08,164.07,125.84599926]
["bitfinex","SOLUSD",1730557431510,17.82851513,164.19,164.12,0.1]
["bitfinex","SOLUSD",1730557431837,16.1781,164.21,164.07,125.52050926]
["bitfinex","SOLUSD",1730557431838,40.09661513,164.21,164.17,44.027864]
["bitfinex","SOLUSD",1730557432335,17.82851513,164.2,164.17,44.027864]
["bitfinex","SOLUSD",1730557432538,11.40366652,164.2,164.17,44.027864]
["bitfinex","SOLUSD",1730557432716,11.40366652,164.19,164.17,44.027864]
["bitfinex","SOLUSD",1730557433033,11.40366652,164.19,164.17,0.12549]
["bitfinex","SOLUSD",1730557433244,11.40366652,164.19,164.16,24.027864]
["bitfinex","SOLUSD",1730557433639,11.40366652,164.19,164.17,20.0]
["bitfinex","SOLUSD",1730557434524,17.49416652,164.19,164.17,20.0]
["bitfinex","SOLUSD",1730557435338,17.49386652,164.2,164.17,20.0]
["bitfinex","SOLUSD",1730557435835,27.58176652,164.21,164.18,0.12549]
["bitfinex","SOLUSD",1730557436422,33.67166652,164.21,164.18,0.12549]
["bitfinex","SOLUSD",1730557436626,33.67156652,164.21,164.17,20.0]
["bitfinex","SOLUSD",1730557436923,11.40366652,164.2,164.17,20.0]
["bitfinex","SOLUSD",1730557438415,6.0901,164.2,164.17,20.0]
["bitfinex","SOLUSD",1730557439324,33.67146652,164.21,164.18,0.12549]
["bitfinex","SOLUSD",1730557441221,17.49396652,164.2,164.18,0.12549]
["bitfinex","SOLUSD",1730557441537,11.40366652,164.19,164.18,0.12549]
["bitfinex","SOLUSD",1730557442543,17.49396652,164.2,164.18,0.12549]
["bitfinex","SOLUSD",1730557443237,11.40366652,164.2,164.18,0.12549]
["bitfinex","SOLUSD",1730557444239,11.40366652,164.19,164.15,20.25098]
["bitfinex","SOLUSD",1730557444446,6.0902,164.2,164.17,0.12549]
["bitfinex","SOLUSD",1730557444622,11.40366652,164.18,164.17,0.12549]
["bitfinex","SOLUSD",1730557446239,11.40366652,164.18,164.15,0.12549]
["bitfinex","SOLUSD",1730557446447,11.40366652,164.17,164.15,20.0]
["bitfinex","SOLUSD",1730557446647,11.40366652,164.17,164.16,0.12549]
["bitfinex","SOLUSD",1730557447141,17.49456652,164.18,164.16,0.12549]
["bitfinex","SOLUSD",1730557447850,11.40366652,164.17,164.16,0.12549]
["bitfinex","SOLUSD",1730557448825,11.40366652,164.19,164.16,24.153354]
["bitfinex","SOLUSD",1730557450648,11.40366652,164.18,164.16,24.153354]
["bitfinex","SOLUSD",1730557451941,11.40366652,164.19,164.16,24.153354]
["bitfinex","SOLUSD",1730557452252,17.49386652,164.2,164.16,24.153354]
["bitfinex","SOLUSD",1730557452454,11.40366652,164.19,164.16,24.153354]
["bitfinex","SOLUSD",1730557453652,11.40366652,164.19,164.13,20.0]
["bitfinex","SOLUSD",1730557453653,11.40366652,164.17,164.13,20.0]
["bitfinex","SOLUSD",1730557454037,11.40366652,164.16,164.11,26.63726652]
["bitfinex","SOLUSD",1730557454248,11.40366652,164.14,164.11,21.327]
["bitfinex","SOLUSD",1730557454462,11.40366652,164.14,164.11,15.2336]
["bitfinex","SOLUSD",1730557454839,11.40366652,164.14,164.12,24.153354]
["bitfinex","SOLUSD",1730557455351,11.40366652,164.13,164.12,20.0]
["bitfinex","SOLUSD",1730557455853,6.0921,164.15,164.12,0.12549]
["bitfinex","SOLUSD",1730557455854,11.40366652,164.14,164.12,0.12549]
["bitfinex","SOLUSD",1730557456034,11.40366652,164.15,164.13,0.12549]
["bitfinex","SOLUSD",1730557456358,11.40366652,164.16,164.13,0.12549]
["bitfinex","SOLUSD",1730557456546,11.40366652,164.17,164.15,0.12549]
["bitfinex","SOLUSD",1730557456960,11.40366652,164.18,164.15,24.027864]
["bitfinex","SOLUSD",1730557457340,11.40366652,164.18,164.17,0.12549]
["bitfinex","SOLUSD",1730557457735,9.40366652,164.18,164.17,0.12549]
["bitfinex","SOLUSD",1730557458342,9.40366652,164.18,164.14,20.0]
["bitfinex","SOLUSD",1730557458553,11.40366652,164.17,164.14,24.027864]
["bitfinex","SOLUSD",1730557459031,17.49456652,164.18,164.15,0.12549]
["bitfinex","SOLUSD",1730557461260,11.40366652,164.19,164.15,20.12549]
["bitfinex","SOLUSD",1730557461547,11.40366652,164.18,164.16,0.12549]
["bitfinex","SOLUSD",1730557461952,17.49416652,164.19,164.16,0.12549]
["bitfinex","SOLUSD",1730557462164,11.40366652,164.18,164.16,0.12549]
["bitfinex","SOLUSD",1730557463155,11.40366652,164.19,164.17,0.12549]
["bitfinex","SOLUSD",1730557463460,11.40366652,164.19,164.18,0.12549]
["bitfinex","SOLUSD",1730557468942,16.2463,164.18,164.08,4.57079544]
["bitfinex","SOLUSD",1730557469142,11.40366652,164.09,164.08,4.57079544]
["bitfinex","SOLUSD",1730557469566,16.2463,164.18,164.08,4.57079544]
["bitfinex","SOLUSD",1730557469940,16.2463,164.18,164.09,0.12549]
["bitfinex","SOLUSD",1730557470144,11.40366652,164.1,164.08,4.57079544]
["bitfinex","SOLUSD",1730557470343,11.40366652,164.09,164.08,4.57079544]
["bitfinex","SOLUSD",1730557470541,11.40366652,164.09,164.08,44.153354]
["bitfinex","SOLUSD",1730557470760,11.40366652,164.09,164.08,44.027864]
["bitfinex","SOLUSD",1730557471152,11.40366652,164.09,164.06,6.3578129]
["bitfinex","SOLUSD",1730557471354,6.0941,164.1,164.06,6.3578129]
["bitfinex","SOLUSD",1730557471355,11.40366652,164.08,164.06,6.3578129]
["bitfinex","SOLUSD",1730557471651,11.40366652,164.09,164.05,0.12549]
["bitfinex","SOLUSD",1730557471962,11.40366652,164.1,164.05,11.62915652]
["bitfinex","SOLUSD",1730557472548,11.40366652,164.12,164.07,0.12549]
["bitfinex","SOLUSD",1730557472763,11.40366652,164.12,164.07,11.52915652]
["bitfinex","SOLUSD",1730557472960,11.40366652,164.12,164.09,0.12549]
["bitfinex","SOLUSD",1730557473269,11.40366652,164.13,164.09,0.12549]
["bitfinex","SOLUSD",1730557474769,11.40366652,164.12,164.09,0.12549]
["bitfinex","SOLUSD",1730557476472,11.40366652,164.12,164.11,0.12549]
["bitfinex","SOLUSD",1730557477047,11.40366652,164.13,164.11,0.12549]
["bitfinex","SOLUSD",1730557478154,11.40366652,164.15,164.13,0.12549]
["bitfinex","SOLUSD",1730557478563,11.40366652,164.16,164.13,0.12549]
["bitfinex","SOLUSD",1730557478761,11.40366652,164.17,164.13,0.12549]
["bitfinex","SOLUSD",1730557479057,15.912,164.22,164.17,20.12549]
["bitfinex","SOLUSD",1730557479058,11.40366652,164.2,164.17,20.12549]
["bitfinex","SOLUSD",1730557479255,11.40366652,164.2,164.18,24.027864]
["bitfinex","SOLUSD",1730557479473,11.40366652,164.21,164.18,24.027864]
["bitfinex","SOLUSD",1730557479654,11.40366652,164.21,164.18,0.25098]
["bitfinex","SOLUSD",1730557479856,11.40366652,164.21,164.19,0.12549]
["bitfinex","SOLUSD",1730557480160,17.49346652,164.21,164.19,0.12549]
["bitfinex","SOLUSD",1730557482885,11.40366652,164.22,164.19,0.25098]
["bitfinex","SOLUSD",1730557483085,11.40366652,164.22,164.19,24.027864]
["bitfinex","SOLUSD",1730557483660,11.40366652,164.22,164.2,0.25098]
["bitfinex","SOLUSD",1730557483868,17.49306652,164.22,164.2,0.25098]
["bitfinex","SOLUSD",1730557485282,11.40366652,164.21,164.13,11.40366652]
["bitfinex","SOLUSD",1730557485494,11.40366652,164.16,164.11,26.63706652]
["bitfinex","SOLUSD",1730557485678,6.0894,164.22,164.15,11.40366652]
["bitfinex","SOLUSD",1730557485891,6.0894,164.22,164.12,6.6633]
["bitfinex","SOLUSD",1730557486072,6.0894,164.22,164.12,6.5633]
["bitfinex","SOLUSD",1730557486269,11.40366652,164.2,164.16,0.12549]
["bitfinex","SOLUSD",1730557487089,11.40366652,164.18,164.15,44.027864]
["bitfinex","SOLUSD",1730557487474,11.40366652,164.18,164.16,0.12549]
["bitfinex","SOLUSD",1730557487783,11.40366652,164.19,164.16,0.12549]
["bitfinex","SOLUSD",1730557487990,17.49296652,164.22,164.18,0.12549]
["bitfinex","SOLUSD",1730557488989,17.49276652,164.23,164.2,0.12549]
["bitfinex","SOLUSD",1730557489888,6.6980253,164.24,164.22,0.12549]
["bitfinex","SOLUSD",1730557490263,6.6980253,164.24,164.18,6.0908]
["bitfinex","SOLUSD",1730557490264,11.40366652,164.23,164.12,17.96696652]
["bitfinex","SOLUSD",1730557490466,11.40366652,164.17,164.12,17.96696652]
["bitfinex","SOLUSD",1730557490663,11.40366652,164.16,164.09,21.4227]
["bitfinex","SOLUSD",1730557490881,11.40366652,164.16,164.11,11.40366652]
["bitfinex","SOLUSD",1730557491085,74.04209138,164.24,164.12,11.52915652]
["bitfinex","SOLUSD",1730557491282,11.40366652,164.17,164.12,11.52915652]
["bitfinex","SOLUSD",1730557491771,17.49516652,164.17,164.14,0.37647]
["bitfinex","SOLUSD",1730557491967,11.40366652,164.2,164.17,0.12549]
["bitfinex","SOLUSD",1730557492487,11.40366652,164.19,164.17,0.12549]
["bitfinex","SOLUSD",1730557493186,17.49426652,164.19,164.17,0.12549]
["bitfinex","SOLUSD",1730557498075,17.49426652,164.19,164.17,0.25098]
["bitfinex","SOLUSD",1730557498791,11.40366652,164.18,164.17,0.37647]
["bitfinex","SOLUSD",1730557499392,57.0183326,164.18,164.1,6.35746711]
["bitfinex","SOLUSD",1730557499595,11.40366652,164.11,164.1,6.35746711]
["bitfinex","SOLUSD",1730557500182,11.40366652,164.11,164.1,6.48295711]
["bitfinex","SOLUSD",1730557500381,11.40366652,164.11,164.1,0.12549]
["bitfinex","SOLUSD",1730557500686,11.40366652,164.11,164.08,10.92543997]
["bitfinex","SOLUSD",1730557500687,17.49726652,164.11,164.08,10.92543997]
["bitfinex","SOLUSD",1730557500889,11.40366652,164.09,164.02,26.73216652]
["bitfinex","SOLUSD",1730557501195,11.40366652,164.07,164.02,21.68915568]
["bitfinex","SOLUSD",1730557501778,11.40366652,164.08,164.03,0.12549]
["bitfinex","SOLUSD",1730557501983,11.40366652,164.09,164.04,20.0]
["bitfinex","SOLUSD",1730557502294,11.40366652,164.09,164.05,0.37647]
["bitfinex","SOLUSD",1730557502605,6.0945,164.08,164.05,20.25098]
["bitfinex","SOLUSD",1730557503178,23.93643334,164.08,164.06,0.37647]
["bitfinex","SOLUSD",1730557503783,17.84193334,164.07,164.06,0.37647]
["bitfinex","SOLUSD",1730557504001,17.84193334,164.07,164.03,20.0]
["bitfinex","SOLUSD",1730557505005,17.84193334,164.07,164.04,0.12549]
["bitfinex","SOLUSD",1730557505297,23.93683334,164.08,164.05,20.0]
["bitfinex","SOLUSD",1730557505598,17.84193334,164.1,164.06,24.153354]
["bitfinex","SOLUSD",1730557506589,17.84193334,164.09,164.06,24.153354]
["bitfinex","SOLUSD",1730557507606,23.93613334,164.09,164.06,24.153354]
["bitfinex","SOLUSD",1730557508581,17.84193334,164.08,164.06,24.153354]
["bitfinex","SOLUSD",1730557509381,17.84193334,164.07,164.02,6.36065568]
["bitfinex","SOLUSD",1730557509586,17.84193334,164.03,163.98,39.26833334]
["bitfinex","SOLUSD",1730557509903,17.84193334,164.02,163.99,6.48619802]
["bitfinex","SOLUSD",1730557510108,17.84193334,164.02,163.99,6.36070802]
["bitfinex","SOLUSD",1730557510399,17.84193334,164.02,164.0,0.12549]
["bitfinex","SOLUSD",1730557510783,23.93883334,164.02,163.99,6.36070802]
["bitfinex","SOLUSD",1730557511507,17.84193334,164.0,163.97,15.2458]
["bitfinex","SOLUSD",1730557511707,17.84193334,164.0,163.98,0.12549]
["bitfinex","SOLUSD",1730557512206,17.84193334,163.99,163.97,6.36193216]
["bitfinex","SOLUSD",1730557512394,17.84193334,163.98,163.93,10.93447214]
["bitfinex","SOLUSD",1730557512593,17.84193334,163.96,163.94,0.12549]
["bitfinex","SOLUSD",1730557512800,17.84193334,163.96,163.93,17.29689512]
["bitfinex","SOLUSD",1730557512999,17.84193334,163.96,163.94,0.12549]
["bitfinex","SOLUSD",1730557513386,17.84193334,163.96,163.94,24.153354]
["bitfinex","SOLUSD",1730557513581,17.84193334,163.95,163.94,44.153354]
["bitfinex","SOLUSD",1730557513805,17.84193334,163.95,163.94,0.25098]
["bitfinex","SOLUSD",1730557514193,17.84193334,163.95,163.94,0.37647]
["bitfinex","SOLUSD",1730557514906,17.84193334,163.98,163.94,0.37647]
["bitfinex","SOLUSD",1730557515994,23.94053334,163.98,163.94,0.37647]
["bitfinex","SOLUSD",1730557517181,23.94063334,163.97,163.94,0.37647]
["bitfinex","SOLUSD",1730557518606,17.84193334,163.96,163.94,0.37647]
["bitfinex","SOLUSD",1730557519092,17.84193334,163.95,163.93,6.36242298]
["bitfinex","SOLUSD",1730557519294,17.84193334,163.98,163.93,6.36242298]
["bitfinex","SOLUSD",1730557519609,17.84193334,163.98,163.94,0.12549]
["bitfinex","SOLUSD",1730557519790,17.84193334,163.99,163.94,0.12549]
["bitfinex","SOLUSD",1730557519991,17.84193334,163.98,163.94,0.12549]
["bitfinex","SOLUSD",1730557520608,17.84193334,163.98,163.95,0.12549]
["bitfinex","SOLUSD",1730557520804,6.0986,163.97,163.95,0.12549]
["bitfinex","SOLUSD",1730557522814,6.0983,163.98,163.95,0.25098]
["bitfinex","SOLUSD",1730557523114,17.84193334,164.0,163.95,18.09291334]
["bitfinex","SOLUSD",1730557523290,17.84193334,163.99,163.95,0.25098]
["bitfinex","SOLUSD",1730557524816,17.84193334,164.0,163.95,18.09291334]
["bitfinex","SOLUSD",1730557524997,6.0979,163.99,163.95,18.09291334]
["bitfinex","SOLUSD",1730557527913,23.93873334,164.02,163.97,18.09291334]
["bitfinex","SOLUSD",1730557528416,17.52628577,164.02,163.97,11.68046577]
["bitfinex","SOLUSD",1730557529394,11.42948577,163.99,163.94,11.42948577]
["bitfinex","SOLUSD",1730557529601,11.42948577,163.97,163.94,20.0]
["bitfinex","SOLUSD",1730557529821,11.42948577,163.99,163.94,31.42948577]
["bitfinex","SOLUSD",1730557530008,11.42948577,163.99,163.94,11.42948577]
["bitfinex","SOLUSD",1730557531202,11.42948577,163.99,163.95,0.12549]
["bitfinex","SOLUSD",1730557532132,6.0983,163.98,163.94,0.37647]
["bitfinex","SOLUSD",1730557534303,17.86714407,163.98,163.94,0.37647]
["bitfinex","SOLUSD",1730557535808,6.0986,163.97,163.94,0.37647]
["bitfinex","SOLUSD",1730557536921,17.86714407,163.99,163.94,0.37647]
["bitfinex","SOLUSD",1730557537627,17.86714407,164.0,163.95,17.86714407]
["bitfinex","SOLUSD",1730557539429,23.96504407,163.99,163.94,18.24361407]
["bitfinex","SOLUSD",1730557539804,17.86714407,164.01,163.96,18.11812407]
["bitfinex","SOLUSD",1730557540003,17.86714407,164.02,163.97,0.12549]
["bitfinex","SOLUSD",1730557540612,17.86714407,164.01,163.97,0.12549]
["bitfinex","SOLUSD",1730557541321,6.0975,164.0,163.97,0.12549]
["bitfinex","SOLUSD",1730557541523,6.0975,164.0,163.96,0.25098]
["bitfinex","SOLUSD",1730557541914,6.0975,164.0,163.96,18.11812407]
["bitfinex","SOLUSD",1730557543527,6.0975,164.0,163.96,0.25098]
["bitfinex","SOLUSD",1730557543909,23.96464407,164.0,163.96,0.12549]
["bitfinex","SOLUSD",1730557544110,17.86714407,163.99,163.94,17.86714407]
["bitfinex","SOLUSD",1730557544323,17.86714407,163.99,163.95,0.12549]
["bitfinex","SOLUSD",1730557545124,23.96464407,164.0,163.95,0.12549]
["bitfinex","SOLUSD",1730557546125,21.3414,164.0,163.95,17.99263407]
["bitfinex","SOLUSD",1730557546614,39.20854407,164.0,163.95,0.12549]
["bitfinex","SOLUSD",1730557547206,17.86714407,163.99,163.95,0.12549]
["bitfinex","SOLUSD",1730557547601,17.86714407,163.99,163.94,20.25098]
["bitfinex","SOLUSD",1730557548226,6.0983,163.98,163.94,20.25098]
["bitfinex","SOLUSD",1730557548427,6.0983,163.98,163.94,0.25098]
["bitfinex","SOLUSD",1730557548727,6.0983,163.98,163.94,20.25098]
["bitfinex","SOLUSD",1730557549147,6.0983,163.98,163.94,18.11812407]
["bitfinex","SOLUSD",1730557549427,6.0983,163.98,163.95,17.86714407]
["bitfinex","SOLUSD",1730557550912,6.0975,164.0,163.95,17.86714407]
["bitfinex","SOLUSD",1730557551116,6.0975,164.0,163.96,18.11812407]
["bitfinex","SOLUSD",1730557551325,6.0975,164.0,163.97,17.86714407]
["bitfinex","SOLUSD",1730557552331,17.86714407,164.02,163.96,17.99263407]
["bitfinex","SOLUSD",1730557552629,6.0971,164.01,163.96,17.99263407]
["bitfinex","SOLUSD",1730557554527,11.43190708,164.01,163.96,0.25098]
["bitfinex","SOLUSD",1730557555124,11.43190708,164.0,163.96,0.25098]
["bitfinex","SOLUSD",1730557555430,6.0979,163.99,163.96,0.25098]
["bitfinex","SOLUSD",1730557557411,6.0975,164.0,163.96,0.25098]
["bitfinex","SOLUSD",1730557559025,11.43190708,164.02,163.97,0.25098]
["bitfinex","SOLUSD",1730557559236,11.43190708,164.03,163.98,0.25098]
["bitfinex","SOLUSD",1730557560331,17.52790708,164.04,163.98,11.68288708]
["bitfinex","SOLUSD",1730557560731,17.52790708,164.04,163.99,11.43190708]
["bitfinex","SOLUSD",1730557561531,6.096,164.04,164.0,11.68288708]
["bitfinex","SOLUSD",1730557561719,6.096,164.04,164.01,11.43190708]
["bitfinex","SOLUSD",1730557562517,6.096,164.04,164.01,0.12549]
["bitfinex","SOLUSD",1730557563127,17.52790708,164.04,164.01,0.12549]
["bitfinex","SOLUSD",1730557563328,17.52790708,164.04,164.0,20.25098]
["bitfinex","SOLUSD",1730557563529,11.43190708,164.03,164.0,0.12549]
["bitfinex","SOLUSD",1730557563734,11.43190708,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1730557564337,17.52790708,164.04,163.99,11.55739708]
["bitfinex","SOLUSD",1730557564532,17.52790708,164.04,163.98,11.80837708]
["bitfinex","SOLUSD",1730557565841,11.43190708,164.03,163.98,11.80837708]
["bitfinex","SOLUSD",1730557566420,11.43190708,164.04,163.99,11.43190708]
["bitfinex","SOLUSD",1730557566927,6.0964,164.03,163.99,11.43190708]
["bitfinex","SOLUSD",1730557568948,11.43190708,164.05,164.0,11.55739708]
["bitfinex","SOLUSD",1730557569138,17.52720708,164.06,164.01,11.43190708]
["bitfinex","SOLUSD",1730557569625,17.52720708,164.06,164.0,11.43190708]
["bitfinex","SOLUSD",1730557569826,17.52720708,164.06,164.01,0.12549]
["bitfinex","SOLUSD",1730557570434,17.52720708,164.06,164.01,11.55739708]
["bitfinex","SOLUSD",1730557570833,11.43190708,164.05,164.01,0.12549]
["bitfinex","SOLUSD",1730557571852,6.096,164.04,164.01,0.12549]
["bitfinex","SOLUSD",1730557577358,11.43190708,164.06,164.01,11.55739708]
["bitfinex","SOLUSD",1730557578653,6.0957,164.05,164.01,11.55739708]
["bitfinex","SOLUSD",1730557578848,6.0957,164.05,164.0,55.58526108]
["bitfinex","SOLUSD",1730557579352,17.52760708,164.05,164.0,55.58526108]
["bitfinex","SOLUSD",1730557580246,11.43190708,164.06,164.02,0.12549]
["bitfinex","SOLUSD",1730557581635,6.0945,164.08,164.03,11.43190708]
["bitfinex","SOLUSD",1730557582342,17.52640708,164.08,164.03,11.43190708]
["bitfinex","SOLUSD",1730557583444,17.52640708,164.08,164.02,0.12549]
["bitfinex","SOLUSD",1730557583445,6.0945,164.08,164.04,11.80837708]
["bitfinex","SOLUSD",1730557583760,6.0945,164.08,164.05,0.12549]
["bitfinex","SOLUSD",1730557583945,17.52640708,164.08,164.05,0.12549]
["bitfinex","SOLUSD",1730557587739,6.0945,164.08,164.02,20.12549]
["bitfinex","SOLUSD",1730557587940,11.43190708,164.06,164.03,0.12549]
["bitfinex","SOLUSD",1730557588161,11.43190708,164.06,164.02,0.37647]
["bitfinex","SOLUSD",1730557589064,6.0957,164.05,164.02,0.37647]
["bitfinex","SOLUSD",1730557589464,6.0957,164.05,164.02,11.80837708]
["bitfinex","SOLUSD",1730557589647,11.43190708,164.08,164.02,11.80837708]
["bitfinex","SOLUSD",1730557589964,6.0949,164.07,164.02,11.80837708]
["bitfinex","SOLUSD",1730557591256,11.43190708,164.07,164.02,11.80837708]
["bitfinex","SOLUSD",1730557591454,11.43190708,164.07,164.02,0.37647]
["bitfinex","SOLUSD",1730557592673,6.0953,164.06,164.02,0.37647]
["bitfinex","SOLUSD",1730557600056,6.0953,164.06,164.02,11.80837708]
["bitfinex","SOLUSD",1730557601474,11.43190708,164.08,164.02,11.80837708]
["bitfinex","SOLUSD",1730557601650,6.0949,164.07,164.02,11.80837708]
["bitfinex","SOLUSD",1730557606458,17.52680708,164.07,164.02,11.80837708]
["bitfinex","SOLUSD",1730557606862,17.52680708,164.07,164.02,0.37647]
["bitfinex","SOLUSD",1730557609366,17.52680708,164.07,164.02,11.80837708]
["bitfinex","SOLUSD",1730557609891,6.0949,164.07,164.03,0.12549]
["bitfinex","SOLUSD",1730557610066,6.0949,164.07,164.04,11.43190708]
["bitfinex","SOLUSD",1730557610961,11.43190708,164.09,164.04,11.43190708]
["bitfinex","SOLUSD",1730557612368,6.0945,164.08,164.04,11.43190708]
["bitfinex","SOLUSD",1730557613164,6.0945,164.08,164.05,11.43190708]
["bitfinex","SOLUSD",1730557614177,6.0945,164.08,164.05,0.12549]
["bitfinex","SOLUSD",1730557614376,26.66670708,164.1,164.05,11.55739708]
["bitfinex","SOLUSD",1730557615081,11.43190708,164.11,164.05,11.55739708]
["bitfinex","SOLUSD",1730557615983,6.0938,164.1,164.06,11.43190708]
["bitfinex","SOLUSD",1730557616278,6.0938,164.1,164.05,11.55739708]
["bitfinex","SOLUSD",1730557616665,6.0938,164.1,164.06,0.12549]
["bitfinex","SOLUSD",1730557618066,6.0935,164.11,164.08,0.12549]
["bitfinex","SOLUSD",1730557618273,11.43190708,164.14,164.08,11.55739708]
["bitfinex","SOLUSD",1730557618467,6.0927,164.13,164.09,11.43190708]
["bitfinex","SOLUSD",1730557618676,6.0927,164.13,164.1,11.43190708]
["bitfinex","SOLUSD",1730557619476,11.43190708,164.16,164.12,0.12549]
["bitfinex","SOLUSD",1730557619672,30.5523,164.2,164.12,0.12549]
["bitfinex","SOLUSD",1730557619673,6.092,164.15,164.12,11.55739708]
["bitfinex","SOLUSD",1730557620770,6.092,164.15,164.12,0.12549]
["bitfinex","SOLUSD",1730557622385,11.43190708,164.17,164.12,11.55739708]
["bitfinex","SOLUSD",1730557622594,11.43190708,164.16,164.11,11.80837708]
["bitfinex","SOLUSD",1730557622795,11.43190708,164.17,164.13,11.43190708]
["bitfinex","SOLUSD",1730557622973,11.43190708,164.18,164.14,0.12549]
["bitfinex","SOLUSD",1730557623881,11.43190708,164.19,164.14,11.55739708]
["bitfinex","SOLUSD",1730557624476,6.0908,164.18,164.14,11.55739708]
["bitfinex","SOLUSD",1730557625184,11.43190708,164.19,164.16,0.12549]
["bitfinex","SOLUSD",1730557625772,11.43190708,164.18,164.16,0.12549]
["bitfinex","SOLUSD",1730557626395,17.52290708,164.18,164.16,0.12549]
["bitfinex","SOLUSD",1730557628072,6.091,164.18,164.16,0.12549]
["bitfinex","SOLUSD",1730557632307,6.0907,164.19,164.16,0.12549]
["bitfinex","SOLUSD",1730557633181,11.43190708,164.21,164.16,0.12549]
["bitfinex","SOLUSD",1730557633376,6.0901,164.2,164.18,0.12549]
["bitfinex","SOLUSD",1730557633575,6.0898,164.21,164.18,0.12549]
["bitfinex","SOLUSD",1730557635578,11.43190708,164.19,164.14,15.5447]
["bitfinex","SOLUSD",1730557635781,11.43190708,164.18,164.15,0.25098]
["bitfinex","SOLUSD",1730557638000,17.52300708,164.18,164.15,0.25098]
["bitfinex","SOLUSD",1730557638685,11.43190708,164.17,164.14,24.153354]
["bitfinex","SOLUSD",1730557639993,17.52310708,164.17,164.14,24.153354]
["bitfinex","SOLUSD",1730557640193,11.43190708,164.15,164.11,6.0467]
["bitfinex","SOLUSD",1730557640383,11.43190708,164.15,164.1,30.4747]
["bitfinex","SOLUSD",1730557640594,11.43190708,164.12,164.07,33.27370708]
["bitfinex","SOLUSD",1730557640906,11.43190708,164.12,164.08,0.12549]
["bitfinex","SOLUSD",1730557641086,11.43190708,164.11,164.07,21.8418]
["bitfinex","SOLUSD",1730557641599,11.43190708,164.11,164.08,0.12549]
["bitfinex","SOLUSD",1730557642000,17.52530708,164.11,164.08,20.0]
["bitfinex","SOLUSD",1730557642299,6.0934,164.11,164.09,0.25098]
["bitfinex","SOLUSD",1730557642880,6.0934,164.11,164.09,0.12549]
["bitfinex","SOLUSD",1730557642881,17.52530708,164.11,164.09,0.12549]
["bitfinex","SOLUSD",1730557643083,17.52530708,164.11,164.08,0.12549]
["bitfinex","SOLUSD",1730557644583,17.52530708,164.11,164.08,0.37647]
["bitfinex","SOLUSD",1730557645804,11.43190708,164.1,164.08,0.37647]
["bitfinex","SOLUSD",1730557646304,17.52580708,164.1,164.08,0.37647]
["bitfinex","SOLUSD",1730557650289,17.52580708,164.1,164.05,17.7904196]
["bitfinex","SOLUSD",1730557650489,17.52580708,164.1,164.05,20.0]
["bitfinex","SOLUSD",1730557650695,11.43190708,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730557651692,6.0939,164.1,164.06,0.37647]
["bitfinex","SOLUSD",1730557652887,17.52580708,164.1,164.06,0.12549]
["bitfinex","SOLUSD",1730557653091,11.43190708,164.07,164.03,6.6045]
["bitfinex","SOLUSD",1730557653313,11.43190708,164.06,164.02,15.2405]
["bitfinex","SOLUSD",1730557653691,11.43190708,164.04,163.99,6.6045]
["bitfinex","SOLUSD",1730557654112,11.43190708,164.03,164.0,0.12549]
["bitfinex","SOLUSD",1730557654613,11.43190708,164.04,164.0,0.12549]
["bitfinex","SOLUSD",1730557654998,17.52830708,164.03,164.0,0.37647]
["bitfinex","SOLUSD",1730557655186,17.52830708,164.03,164.0,20.37647]
["bitfinex","SOLUSD",1730557655806,11.43190708,164.01,163.95,33.16910708]
["bitfinex","SOLUSD",1730557656001,17.52830708,164.03,163.97,11.43190708]
["bitfinex","SOLUSD",1730557656212,17.52830708,164.03,163.98,11.55739708]
["bitfinex","SOLUSD",1730557657111,17.52830708,164.03,164.0,0.12549]
["bitfinex","SOLUSD",1730557659002,17.52830708,164.03,163.98,44.027864]
["bitfinex","SOLUSD",1730557659406,11.43190708,164.02,163.99,0.12549]
["bitfinex","SOLUSD",1730557660918,17.52870708,164.02,163.99,0.12549]
["bitfinex","SOLUSD",1730557662710,11.43190708,164.01,163.98,20.12549]
["bitfinex","SOLUSD",1730557662915,11.43190708,163.99,163.96,20.0]
["bitfinex","SOLUSD",1730557663298,11.43190708,163.98,163.96,0.12549]
["bitfinex","SOLUSD",1730557664003,11.43190708,163.99,163.96,0.12549]
["bitfinex","SOLUSD",1730557664199,11.43190708,164.0,163.96,0.37647]
["bitfinex","SOLUSD",1730557665302,6.0979,163.99,163.96,0.37647]
["bitfinex","SOLUSD",1730557668519,11.43190708,164.01,163.96,0.37647]
["bitfinex","SOLUSD",1730557668719,17.52830708,164.03,163.98,0.37647]
["bitfinex","SOLUSD",1730557672301,17.52830708,164.03,163.98,11.80837708]
["bitfinex","SOLUSD",1730557673520,11.43190708,164.02,163.95,21.7372]
["bitfinex","SOLUSD",1730557673705,11.43190708,163.97,163.91,44.76810514]
["bitfinex","SOLUSD",1730557673910,21.4375,164.03,163.91,44.76810514]
["bitfinex","SOLUSD",1730557673911,11.43190708,163.95,163.91,26.87469806]
["bitfinex","SOLUSD",1730557674234,11.43190708,163.94,163.92,0.12549]
["bitfinex","SOLUSD",1730557674720,11.43190708,163.94,163.91,17.30281417]
["bitfinex","SOLUSD",1730557675317,11.43190708,163.93,163.91,6.36581611]
["bitfinex","SOLUSD",1730557676216,17.52980708,163.99,163.93,0.12549]
["bitfinex","SOLUSD",1730557676419,17.52980708,163.99,163.94,11.43190708]
["bitfinex","SOLUSD",1730557676622,17.52980708,163.99,163.93,11.55739708]
["bitfinex","SOLUSD",1730557676824,17.52980708,163.99,163.94,0.12549]
["bitfinex","SOLUSD",1730557677208,11.43190708,163.98,163.94,0.12549]
["bitfinex","SOLUSD",1730557677403,6.0986,163.97,163.94,0.12549]
["bitfinex","SOLUSD",1730557678411,6.0986,163.97,163.93,0.25098]
["bitfinex","SOLUSD",1730557679013,11.43190708,163.97,163.93,0.25098]
["bitfinex","SOLUSD",1730557680115,17.53090708,163.97,163.93,0.25098]
["bitfinex","SOLUSD",1730557681018,6.099,163.97,163.94,11.43190708]
["bitfinex","SOLUSD",1730557681527,6.099,163.97,163.93,11.68288708]
["bitfinex","SOLUSD",1730557681822,6.099,163.97,163.94,11.43190708]
["bitfinex","SOLUSD",1730557682431,6.0983,163.98,163.94,11.43190708]
["bitfinex","SOLUSD",1730557683123,11.43190708,164.02,163.96,11.80837708]
["bitfinex","SOLUSD",1730557683531,11.43190708,164.01,163.96,11.80837708]
["bitfinex","SOLUSD",1730557684107,6.0975,164.0,163.96,11.80837708]
["bitfinex","SOLUSD",1730557685708,11.43190708,163.97,163.95,20.0]
["bitfinex","SOLUSD",1730557685907,11.43190708,163.97,163.92,11.43190708]
["bitfinex","SOLUSD",1730557686218,11.43190708,163.97,163.9,37.6515]
["bitfinex","SOLUSD",1730557686219,6.0975,164.0,163.97,0.12549]
["bitfinex","SOLUSD",1730557686530,6.0975,164.0,163.96,11.43190708]
["bitfinex","SOLUSD",1730557687010,11.43190708,164.03,163.97,11.55739708]
["bitfinex","SOLUSD",1730557687212,11.43190708,164.01,163.95,11.43190708]
["bitfinex","SOLUSD",1730557687418,11.43190708,163.98,163.92,11.43190708]
["bitfinex","SOLUSD",1730557687621,11.43190708,163.98,163.93,0.12549]
["bitfinex","SOLUSD",1730557687829,17.53050708,163.97,163.91,17.79803364]
["bitfinex","SOLUSD",1730557688008,11.43190708,163.96,163.91,6.36612656]
["bitfinex","SOLUSD",1730557688816,6.0986,163.97,163.89,11.43190708]
["bitfinex","SOLUSD",1730557688817,11.43190708,163.94,163.89,11.43190708]
["bitfinex","SOLUSD",1730557689209,11.43190708,163.95,163.89,11.43190708]
["bitfinex","SOLUSD",1730557689528,21.3452,163.97,163.87,38.66103591]
["bitfinex","SOLUSD",1730557689529,11.43190708,163.96,163.91,11.43190708]
["bitfinex","SOLUSD",1730557689717,11.43190708,163.95,163.9,11.43190708]
["bitfinex","SOLUSD",1730557690416,11.43190708,163.94,163.89,11.43190708]
["bitfinex","SOLUSD",1730557690615,11.43190708,163.94,163.9,0.25098]
["bitfinex","SOLUSD",1730557690826,11.43190708,163.95,163.9,0.25098]
["bitfinex","SOLUSD",1730557691027,6.0997,163.94,163.9,0.12549]
["bitfinex","SOLUSD",1730557691227,17.53160708,163.94,163.9,0.12549]
["bitfinex","SOLUSD",1730557691429,17.53160708,163.94,163.89,0.37647]
["bitfinex","SOLUSD",1730557692642,11.43190708,163.95,163.89,11.80837708]
["bitfinex","SOLUSD",1730557693034,11.43190708,163.95,163.9,11.43190708]
["bitfinex","SOLUSD",1730557693345,11.43190708,163.94,163.89,11.80837708]
["bitfinex","SOLUSD",1730557693840,11.43190708,163.94,163.89,0.37647]
["bitfinex","SOLUSD",1730557694231,11.43190708,163.94,163.89,11.80837708]
["bitfinex","SOLUSD",1730557694628,11.43190708,163.97,163.92,11.55739708]
["bitfinex","SOLUSD",1730557694829,11.43190708,163.97,163.89,0.37647]
["bitfinex","SOLUSD",1730557694830,17.53020708,163.98,163.93,11.43190708]
["bitfinex","SOLUSD",1730557695341,6.0983,163.98,163.94,11.55739708]
["bitfinex","SOLUSD",1730557695544,6.0983,163.98,163.95,11.43190708]
["bitfinex","SOLUSD",1730557696547,26.67630708,164.0,163.95,11.43190708]
["bitfinex","SOLUSD",1730557697446,26.67630708,164.0,163.94,11.43190708]
["bitfinex","SOLUSD",1730557697642,32.77380708,164.0,163.94,11.43190708]
["bitfinex","SOLUSD",1730557698325,32.77380708,164.0,163.95,11.43190708]
["bitfinex","SOLUSD",1730557700131,17.52940708,164.0,163.95,11.43190708]
["bitfinex","SOLUSD",1730557700339,6.0975,164.0,163.95,11.43190708]
["bitfinex","SOLUSD",1730557700847,6.0975,164.0,163.96,11.43190708]
["bitfinex","SOLUSD",1730557701540,6.0975,164.0,163.95,11.43190708]
["bitfinex","SOLUSD",1730557702327,31.0682,164.04,163.98,0.25098]
["bitfinex","SOLUSD",1730557702328,11.43190708,164.03,163.98,0.25098]
["bitfinex","SOLUSD",1730557702542,11.43190708,164.03,163.96,0.12549]
["bitfinex","SOLUSD",1730557702543,6.0964,164.03,164.0,11.43190708]
["bitfinex","SOLUSD",1730557703351,11.43190708,164.06,164.0,11.43190708]
["bitfinex","SOLUSD",1730557703645,6.0957,164.05,164.0,11.43190708]
["bitfinex","SOLUSD",1730557703849,6.0957,164.05,164.01,11.43190708]
["bitfinex","SOLUSD",1730557704041,6.0957,164.05,164.02,11.43190708]
["bitfinex","SOLUSD",1730557704947,11.43190708,164.07,164.02,11.43190708]
["bitfinex","SOLUSD",1730557704948,6.0953,164.06,164.02,11.43190708]
["bitfinex","SOLUSD",1730557705250,6.0953,164.06,164.03,11.43190708]
["bitfinex","SOLUSD",1730557706037,6.0949,164.07,164.03,11.43190708]
["bitfinex","SOLUSD",1730557708437,6.0949,164.07,164.0,51.82502832]
["bitfinex","SOLUSD",1730557708643,17.52680708,164.07,164.02,11.43190708]
["bitfinex","SOLUSD",1730557708949,17.52680708,164.07,164.03,0.12549]
["bitfinex","SOLUSD",1730557709448,26.66890708,164.08,164.03,11.43190708]
["bitfinex","SOLUSD",1730557709759,11.43190708,164.07,164.02,11.68288708]
["bitfinex","SOLUSD",1730557710555,6.0953,164.06,164.02,11.68288708]
["bitfinex","SOLUSD",1730557711759,11.43190708,164.05,164.0,11.43190708]
["bitfinex","SOLUSD",1730557712070,11.43190708,164.03,163.98,17.55100708]
["bitfinex","SOLUSD",1730557712357,11.43190708,164.04,163.98,17.55100708]
["bitfinex","SOLUSD",1730557712565,6.0964,164.03,163.98,17.55100708]
["bitfinex","SOLUSD",1730557712761,6.0964,164.03,163.99,11.43190708]
["bitfinex","SOLUSD",1730557712967,6.0964,164.03,164.01,11.43190708]
["bitfinex","SOLUSD",1730557713460,11.43190708,164.07,164.01,11.43190708]
["bitfinex","SOLUSD",1730557714770,6.0953,164.06,164.02,11.43190708]
["bitfinex","SOLUSD",1730557715551,6.0953,164.06,164.04,11.43190708]
["bitfinex","SOLUSD",1730557716762,6.0945,164.08,164.04,11.43190708]
["bitfinex","SOLUSD",1730557717347,17.52640708,164.08,164.02,11.43190708]
["bitfinex","SOLUSD",1730557717753,17.52640708,164.08,164.03,11.43190708]
["bitfinex","SOLUSD",1730557717960,11.43190708,164.06,164.01,0.12549]
["bitfinex","SOLUSD",1730557718155,11.43190708,164.05,163.99,35.33428108]
["bitfinex","SOLUSD",1730557718349,11.43190708,164.04,164.0,0.12549]
["bitfinex","SOLUSD",1730557718556,11.43190708,164.04,163.98,17.55100708]
["bitfinex","SOLUSD",1730557718763,45.72762832,164.08,163.97,11.43190708]
["bitfinex","SOLUSD",1730557718764,11.43190708,164.03,163.97,11.43190708]
["bitfinex","SOLUSD",1730557719162,11.43190708,164.02,163.98,0.12549]
["bitfinex","SOLUSD",1730557719348,11.43190708,164.03,163.98,11.55739708]
["bitfinex","SOLUSD",1730557719975,11.43190708,164.03,163.99,0.12549]
["bitfinex","SOLUSD",1730557720146,6.0968,164.02,163.99,0.12549]
["bitfinex","SOLUSD",1730557720353,6.0968,164.02,163.99,11.55739708]
["bitfinex","SOLUSD",1730557720559,6.0968,164.02,164.0,17.85534449]
["bitfinex","SOLUSD",1730557721055,6.0968,164.02,164.01,17.85534449]
["bitfinex","SOLUSD",1730557721673,33.09434449,164.06,164.01,17.85534449]
["bitfinex","SOLUSD",1730557721877,17.85534449,164.1,164.04,18.23181449]
["bitfinex","SOLUSD",1730557722065,6.0934,164.11,164.06,17.85534449]
["bitfinex","SOLUSD",1730557722265,6.0934,164.11,164.07,17.85534449]
["bitfinex","SOLUSD",1730557722659,6.0934,164.11,164.06,17.85534449]
["bitfinex","SOLUSD",1730557723177,23.94874449,164.11,164.06,17.85534449]
["bitfinex","SOLUSD",1730557723374,23.94874449,164.11,164.05,17.98083449]
["bitfinex","SOLUSD",1730557723673,23.94874449,164.11,164.06,0.12549]
["bitfinex","SOLUSD",1730557724149,17.85534449,164.08,164.04,0.12549]
["bitfinex","SOLUSD",1730557724774,17.85534449,164.09,164.04,0.25098]
["bitfinex","SOLUSD",1730557725275,6.0945,164.08,164.04,0.25098]
["bitfinex","SOLUSD",1730557726472,6.0945,164.08,164.04,18.10632449]
["bitfinex","SOLUSD",1730557726770,6.0945,164.08,164.05,17.85534449]
["bitfinex","SOLUSD",1730557727679,23.94914449,164.1,164.05,17.85534449]
["bitfinex","SOLUSD",1730557727876,17.85534449,164.09,164.04,18.10632449]
["bitfinex","SOLUSD",1730557728650,6.0945,164.08,164.04,18.10632449]
["bitfinex","SOLUSD",1730557729460,23.94984449,164.08,164.02,33.65734449]
["bitfinex","SOLUSD",1730557729658,17.85534449,164.07,164.02,15.802]
["bitfinex","SOLUSD",1730557730389,23.94984449,164.08,164.02,33.65734449]
["bitfinex","SOLUSD",1730557730680,23.94984449,164.08,164.03,0.12549]
["bitfinex","SOLUSD",1730557731064,23.94984449,164.08,164.03,17.98083449]
["bitfinex","SOLUSD",1730557731568,33.09154449,164.09,164.03,17.98083449]
["bitfinex","SOLUSD",1730557732873,39.18574449,164.09,164.03,17.98083449]
["bitfinex","SOLUSD",1730557733372,6.0931,164.12,164.08,17.85534449]
["bitfinex","SOLUSD",1730557733571,22.839,164.11,164.0,21.925]
["bitfinex","SOLUSD",1730557733773,0.2,164.1,164.0,21.925]
["bitfinex","SOLUSD",1730557734281,0.1,164.1,164.0,21.925]
["bitfinex","SOLUSD",1730557735090,21.3297,164.09,164.01,0.12549]
["bitfinex","SOLUSD",1730557735261,17.85534449,164.07,164.01,0.12549]
["bitfinex","SOLUSD",1730557735863,17.85534449,164.05,164.01,0.12549]
["bitfinex","SOLUSD",1730557736077,6.096,164.04,164.01,0.12549]
["bitfinex","SOLUSD",1730557737879,17.85534449,164.11,164.06,0.12549]
["bitfinex","SOLUSD",1730557738200,17.85534449,164.13,164.08,0.12549]
["bitfinex","SOLUSD",1730557739073,6.0931,164.12,164.08,0.12549]
["bitfinex","SOLUSD",1730557739483,23.94844449,164.12,164.07,0.12549]
["bitfinex","SOLUSD",1730557739990,17.85534449,164.11,164.07,0.12549]
["bitfinex","SOLUSD",1730557740189,23.94904449,164.11,164.07,0.12549]
["bitfinex","SOLUSD",1730557742592,6.0937,164.11,164.07,0.12549]
["bitfinex","SOLUSD",1730557743592,17.85534449,164.11,164.07,0.12549]
["bitfinex","SOLUSD",1730557744676,23.94874449,164.11,164.07,0.12549]
["bitfinex","SOLUSD",1730557745389,6.0934,164.11,164.07,0.12549]
["bitfinex","SOLUSD",1730557745578,17.85534449,164.08,164.07,0.12549]
["bitfinex","SOLUSD",1730557745887,23.94874449,164.11,164.07,0.12549]
["bitfinex","SOLUSD",1730557746083,17.85534449,164.1,164.07,0.12549]
["bitfinex","SOLUSD",1730557746607,6.0942,164.09,164.07,0.12549]
["bitfinex","SOLUSD",1730557746981,17.85534449,164.08,164.01,24.20417609]
["bitfinex","SOLUSD",1730557747186,17.85534449,164.05,164.0,55.02344449]
["bitfinex","SOLUSD",1730557747392,17.85534449,164.05,164.01,0.12549]
["bitfinex","SOLUSD",1730557747581,17.85534449,164.06,164.01,0.12549]
["bitfinex","SOLUSD",1730557747780,17.85534449,164.06,164.01,17.98083449]
["bitfinex","SOLUSD",1730557748284,17.85534449,164.06,164.02,0.25098]
["bitfinex","SOLUSD",1730557748490,17.85534449,164.06,164.01,0.25098]
["bitfinex","SOLUSD",1730557748704,6.0957,164.05,164.01,0.25098]
["bitfinex","SOLUSD",1730557749200,23.95104449,164.05,164.01,0.25098]
["bitfinex","SOLUSD",1730557749780,23.95104449,164.05,164.02,0.12549]
["bitfinex","SOLUSD",1730557750006,17.85534449,164.04,164.02,0.12549]
["bitfinex","SOLUSD",1730557750298,17.85534449,164.05,164.02,0.12549]
["bitfinex","SOLUSD",1730557751281,6.096,164.04,164.02,0.12549]
["bitfinex","SOLUSD",1730557757105,17.85534449,164.03,164.01,0.12549]
["bitfinex","SOLUSD",1730557757311,17.85534449,164.02,163.99,23.902374]
["bitfinex","SOLUSD",1730557757509,17.85534449,164.02,164.0,0.12549]
["bitfinex","SOLUSD",1730557757699,17.85534449,164.01,164.0,0.12549]
["bitfinex","SOLUSD",1730557758297,17.85534449,164.02,164.0,0.12549]
["bitfinex","SOLUSD",1730557758790,17.85534449,164.02,164.0,0.25098]
["bitfinex","SOLUSD",1730557759018,23.95224449,164.02,164.0,0.25098]
["bitfinex","SOLUSD",1730557761288,17.85534449,164.01,164.0,0.37647]
["bitfinex","SOLUSD",1730557762399,23.95244449,164.01,163.99,0.12549]
["bitfinex","SOLUSD",1730557762594,17.85534449,164.0,163.96,28.2766542]
["bitfinex","SOLUSD",1730557762903,17.85534449,163.99,163.96,28.2766542]
["bitfinex","SOLUSD",1730557763107,17.85534449,163.99,163.97,0.12549]
["bitfinex","SOLUSD",1730557763898,17.85534449,164.0,163.97,0.12549]
["bitfinex","SOLUSD",1730557764097,17.85534449,164.0,163.98,0.12549]
["bitfinex","SOLUSD",1730557764299,23.95284449,164.0,163.98,0.25098]
["bitfinex","SOLUSD",1730557766092,17.85534449,163.99,163.98,0.37647]
["bitfinex","SOLUSD",1730557767817,23.95314449,164.0,163.98,0.37647]
["bitfinex","SOLUSD",1730557769901,17.85534449,163.99,163.98,0.37647]
["bitfinex","SOLUSD",1730557770915,17.85534449,164.0,163.98,0.37647]
["bitfinex","SOLUSD",1730557771222,17.85534449,163.99,163.98,0.37647]
["bitfinex","SOLUSD",1730557774500,11.43370576,163.99,163.98,0.37647]
["bitfinex","SOLUSD",1730557777016,11.43370576,164.0,163.99,0.12549]
["bitfinex","SOLUSD",1730557777224,11.43370576,164.0,163.99,0.37647]
["bitfinex","SOLUSD",1730557781319,11.43370576,164.03,164.02,0.12549]
["bitfinex","SOLUSD",1730557782109,11.43370576,164.03,163.97,23.776884]
["bitfinex","SOLUSD",1730557782313,11.43370576,163.98,163.94,20.0]
["bitfinex","SOLUSD",1730557782632,11.43370576,163.96,163.94,20.0]
["bitfinex","SOLUSD",1730557783227,11.43370576,163.95,163.94,20.0]
["bitfinex","SOLUSD",1730557783427,11.43370576,163.96,163.94,20.0]
["bitfinex","SOLUSD",1730557783620,11.43370576,163.96,163.95,24.153354]
["bitfinex","SOLUSD",1730557785831,11.43370576,163.97,163.95,24.153354]
["bitfinex","SOLUSD",1730557788733,11.43370576,163.98,163.95,24.153354]
["bitfinex","SOLUSD",1730557790532,17.53200576,163.98,163.95,24.153354]
["bitfinex","SOLUSD",1730557792922,11.43370576,163.97,163.95,24.153354]
["bitfinex","SOLUSD",1730557794243,11.43370576,163.97,163.95,0.37647]
["bitfinex","SOLUSD",1730557795427,17.53220576,163.98,163.95,0.37647]
["bitfinex","SOLUSD",1730557796019,6.0985,163.98,163.95,0.37647]
["bitfinex","SOLUSD",1730557800828,11.43370576,163.96,163.92,23.902374]
["bitfinex","SOLUSD",1730557801043,45.73482304,164.0,163.88,22.2234]
["bitfinex","SOLUSD",1730557801044,11.43370576,163.93,163.88,55.01350576]
["bitfinex","SOLUSD",1730557801219,11.43370576,163.93,163.88,43.5798]
["bitfinex","SOLUSD",1730557801424,0.1,163.99,163.88,43.5798]
["bitfinex","SOLUSD",1730557801425,11.43370576,163.94,163.88,61.36653252]
["bitfinex","SOLUSD",1730557802145,11.43370576,163.94,163.89,0.12549]
["bitfinex","SOLUSD",1730557802324,6.0997,163.95,163.92,0.12549]
["bitfinex","SOLUSD",1730557802828,6.0989,163.97,163.94,0.25098]
["bitfinex","SOLUSD",1730557803037,17.53260576,163.97,163.94,0.25098]
["bitfinex","SOLUSD",1730557803225,17.53260576,163.97,163.95,0.12549]
["bitfinex","SOLUSD",1730557804049,11.43370576,163.96,163.91,20.0]
["bitfinex","SOLUSD",1730557804245,11.43370576,163.96,163.88,55.26463252]
["bitfinex","SOLUSD",1730557804246,11.43370576,163.93,163.89,20.0]
["bitfinex","SOLUSD",1730557804748,11.43370576,163.93,163.9,0.12549]
["bitfinex","SOLUSD",1730557804928,11.43370576,163.91,163.88,6.35302676]
["bitfinex","SOLUSD",1730557805133,11.43370576,163.9,163.86,20.0]
["bitfinex","SOLUSD",1730557805333,11.43370576,163.9,163.87,0.12549]
["bitfinex","SOLUSD",1730557805529,11.43370576,163.91,163.87,0.12549]
["bitfinex","SOLUSD",1730557805934,11.43370576,163.91,163.86,20.0]
["bitfinex","SOLUSD",1730557806142,6.1012,163.9,163.86,20.0]
["bitfinex","SOLUSD",1730557806340,6.1012,163.9,163.87,0.12549]
["bitfinex","SOLUSD",1730557806561,17.53380576,163.93,163.88,11.43370576]
["bitfinex","SOLUSD",1730557806845,17.53230576,163.97,163.91,11.55919576]
["bitfinex","SOLUSD",1730557807153,11.43370576,163.93,163.87,24.027864]
["bitfinex","SOLUSD",1730557807447,11.43370576,163.92,163.89,0.12549]
["bitfinex","SOLUSD",1730557808049,6.1009,163.91,163.88,0.25098]
["bitfinex","SOLUSD",1730557808936,11.43370576,163.94,163.9,0.25098]
["bitfinex","SOLUSD",1730557810835,6.1001,163.93,163.9,0.25098]
["bitfinex","SOLUSD",1730557811532,6.1001,163.93,163.9,11.68468576]
["bitfinex","SOLUSD",1730557811729,11.43370576,163.96,163.9,11.68468576]
["bitfinex","SOLUSD",1730557811935,6.0994,163.95,163.9,11.68468576]
["bitfinex","SOLUSD",1730557813055,6.0994,163.95,163.92,11.55919576]
["bitfinex","SOLUSD",1730557813428,6.0989,163.97,163.94,11.55919576]
["bitfinex","SOLUSD",1730557814248,6.0989,163.97,163.94,0.25098]
["bitfinex","SOLUSD",1730557814447,17.53080576,164.01,163.96,0.12549]
["bitfinex","SOLUSD",1730557814644,17.53080576,164.01,163.96,11.55919576]
["bitfinex","SOLUSD",1730557814954,6.0971,164.01,163.97,11.43370576]
["bitfinex","SOLUSD",1730557815159,17.53080576,164.01,163.96,0.25098]
["bitfinex","SOLUSD",1730557816350,6.0971,164.01,163.98,11.55919576]
["bitfinex","SOLUSD",1730557816539,11.43370576,164.04,163.99,0.25098]
["bitfinex","SOLUSD",1730557816739,11.43370576,164.05,164.0,11.55919576]
["bitfinex","SOLUSD",1730557817539,6.0957,164.05,164.0,11.55919576]
["bitfinex","SOLUSD",1730557818461,6.0957,164.05,164.0,18.10279502]
["bitfinex","SOLUSD",1730557818757,6.0957,164.05,164.02,17.85181502]
["bitfinex","SOLUSD",1730557818960,6.0957,164.05,164.02,0.25098]
["bitfinex","SOLUSD",1730557819756,6.0953,164.06,164.02,0.25098]
["bitfinex","SOLUSD",1730557819961,23.94711502,164.06,164.02,0.25098]
["bitfinex","SOLUSD",1730557821048,31.6336,164.1,164.02,18.10279502]
["bitfinex","SOLUSD",1730557821049,17.85181502,164.07,164.02,18.10279502]
["bitfinex","SOLUSD",1730557822066,6.0953,164.06,164.02,18.10279502]
["bitfinex","SOLUSD",1730557822260,23.94711502,164.06,164.02,0.25098]
["bitfinex","SOLUSD",1730557823044,17.85181502,164.05,164.0,0.12549]
["bitfinex","SOLUSD",1730557823248,17.85181502,164.02,163.97,40.07521502]
["bitfinex","SOLUSD",1730557823461,17.85181502,164.0,163.95,17.85181502]
["bitfinex","SOLUSD",1730557823768,17.85181502,163.99,163.93,33.10221502]
["bitfinex","SOLUSD",1730557823952,17.85181502,163.99,163.94,0.12549]
["bitfinex","SOLUSD",1730557824262,6.0983,163.98,163.93,33.10221502]
["bitfinex","SOLUSD",1730557824660,6.0983,163.98,163.94,0.12549]
["bitfinex","SOLUSD",1730557824661,23.95011502,163.98,163.94,0.12549]
["bitfinex","SOLUSD",1730557825046,6.0983,163.98,163.94,42.00516902]
["bitfinex","SOLUSD",1730557825352,6.0983,163.98,163.96,0.12549]
["bitfinex","SOLUSD",1730557825955,6.0983,163.98,163.95,0.25098]
["bitfinex","SOLUSD",1730557826859,6.0979,163.99,163.95,0.25098]
["bitfinex","SOLUSD",1730557828165,6.0979,163.99,163.95,18.10279502]
["bitfinex","SOLUSD",1730557830565,6.0979,163.99,163.97,0.12549]
["bitfinex","SOLUSD",1730557830780,6.0975,164.01,163.98,0.25098]
["bitfinex","SOLUSD",1730557830951,6.0975,164.01,163.99,0.12549]
["bitfinex","SOLUSD",1730557831559,23.94781502,164.04,163.99,18.10279502]
["bitfinex","SOLUSD",1730557832072,6.096,164.04,164.01,0.25098]
["bitfinex","SOLUSD",1730557832368,6.0957,164.05,164.01,0.25098]
["bitfinex","SOLUSD",1730557832573,6.0957,164.05,164.01,18.10279502]
["bitfinex","SOLUSD",1730557833568,17.85181502,164.06,164.01,18.10279502]
["bitfinex","SOLUSD",1730557834086,17.85181502,164.06,164.03,0.12549]
["bitfinex","SOLUSD",1730557834776,17.85181502,164.06,164.01,24.153354]
["bitfinex","SOLUSD",1730557834954,17.85181502,164.06,164.01,42.00516902]
["bitfinex","SOLUSD",1730557835155,6.0957,164.05,164.01,42.00516902]
["bitfinex","SOLUSD",1730557835670,23.94451502,164.13,164.07,0.12549]
["bitfinex","SOLUSD",1730557835863,6.0927,164.13,164.1,0.12549]
["bitfinex","SOLUSD",1730557836175,23.94451502,164.13,164.1,0.12549]
["bitfinex","SOLUSD",1730557836680,6.0927,164.13,164.1,0.12549]
["bitfinex","SOLUSD",1730557837754,6.0927,164.13,164.1,0.25098]
["bitfinex","SOLUSD",1730557837954,6.0927,164.13,164.11,17.85181502]
["bitfinex","SOLUSD",1730557838165,6.0919,164.15,164.12,0.12549]
["bitfinex","SOLUSD",1730557838852,6.0919,164.15,164.12,18.10279502]
["bitfinex","SOLUSD",1730557839055,23.94371502,164.15,164.12,0.25098]
["bitfinex","SOLUSD",1730557839254,6.0919,164.15,164.13,0.25098]
["bitfinex","SOLUSD",1730557839456,17.85181502,164.19,164.16,0.12549]
["bitfinex","SOLUSD",1730557839655,17.85181502,164.19,164.17,0.12549]
["bitfinex","SOLUSD",1730557840158,17.85181502,164.2,164.17,0.12549]
["bitfinex","SOLUSD",1730557841170,6.089,164.23,164.2,0.12549]
["bitfinex","SOLUSD",1730557841370,6.089,164.23,164.21,0.25098]
["bitfinex","SOLUSD",1730557841578,23.94081502,164.23,164.19,0.25098]
["bitfinex","SOLUSD",1730557842275,23.94081502,164.23,164.2,0.12549]
["bitfinex","SOLUSD",1730557843673,6.089,164.23,164.21,0.25098]
["bitfinex","SOLUSD",1730557844174,17.85181502,164.22,164.17,0.25098]
["bitfinex","SOLUSD",1730557844367,17.85181502,164.21,164.18,0.12549]
["bitfinex","SOLUSD",1730557844678,17.85181502,164.22,164.18,0.12549]
["bitfinex","SOLUSD",1730557845181,6.0897,164.21,164.18,23.902374]
["bitfinex","SOLUSD",1730557845357,6.0897,164.21,164.19,0.25098]
["bitfinex","SOLUSD",1730557845557,6.0897,164.21,164.19,0.12549]
["bitfinex","SOLUSD",1730557846062,6.0897,164.21,164.18,0.12549]
["bitfinex","SOLUSD",1730557846577,23.94081502,164.23,164.19,0.25098]
["bitfinex","SOLUSD",1730557846779,6.089,164.23,164.19,0.25098]
["bitfinex","SOLUSD",1730557846963,23.94081502,164.23,164.19,0.12549]
["bitfinex","SOLUSD",1730557847163,23.94081502,164.23,164.19,24.153354]
["bitfinex","SOLUSD",1730557847564,17.85181502,164.22,164.19,0.37647]
["bitfinex","SOLUSD",1730557848178,17.85181502,164.21,164.19,0.37647]
["bitfinex","SOLUSD",1730557848376,23.94141502,164.22,164.19,0.37647]
["bitfinex","SOLUSD",1730557849579,17.85181502,164.21,164.19,0.37647]
["bitfinex","SOLUSD",1730557850278,17.85181502,164.2,164.11,39.39261502]
["bitfinex","SOLUSD",1730557850477,17.85181502,164.17,164.11,39.39261502]
["bitfinex","SOLUSD",1730557850783,17.85181502,164.17,164.12,17.85181502]
["bitfinex","SOLUSD",1730557850977,17.85181502,164.18,164.12,17.85181502]
["bitfinex","SOLUSD",1730557851183,17.85181502,164.18,164.13,0.12549]
["bitfinex","SOLUSD",1730557851677,17.85181502,164.17,164.13,0.37647]
["bitfinex","SOLUSD",1730557852461,17.85181502,164.16,164.13,0.37647]
["bitfinex","SOLUSD",1730557853179,23.94351502,164.16,164.13,0.37647]
["bitfinex","SOLUSD",1730557854286,17.85181502,164.15,164.12,20.0]
["bitfinex","SOLUSD",1730557854787,23.94351502,164.16,164.13,0.12549]
["bitfinex","SOLUSD",1730557855587,23.94351502,164.16,164.14,0.12549]
["bitfinex","SOLUSD",1730557855971,17.85181502,164.15,164.14,0.12549]
["bitfinex","SOLUSD",1730557857261,23.94371502,164.15,164.14,0.12549]
["bitfinex","SOLUSD",1730557861378,23.94371502,164.15,164.08,20.0]
["bitfinex","SOLUSD",1730557861691,17.85181502,164.11,164.08,20.0]
["bitfinex","SOLUSD",1730557861889,17.85181502,164.12,164.08,20.0]
["bitfinex","SOLUSD",1730557862072,17.85181502,164.12,164.08,0.12549]
["bitfinex","SOLUSD",1730557862775,17.85181502,164.12,164.08,24.153354]
["bitfinex","SOLUSD",1730557863276,6.0923,164.14,164.1,42.00516902]
["bitfinex","SOLUSD",1730557863476,23.94381502,164.15,164.1,42.00516902]
["bitfinex","SOLUSD",1730557864691,17.85181502,164.11,164.1,0.37647]
["bitfinex","SOLUSD",1730557864889,17.85181502,164.11,164.1,0.25098]
["bitfinex","SOLUSD",1730557866188,17.85181502,164.11,164.07,6.34329542]
["bitfinex","SOLUSD",1730557866396,33.34151502,164.16,164.03,21.5408]
["bitfinex","SOLUSD",1730557866397,6.0949,164.07,164.03,21.5408]
["bitfinex","SOLUSD",1730557866575,23.94671502,164.07,164.03,27.88498992]
["bitfinex","SOLUSD",1730557866774,17.85181502,164.06,164.03,27.88498992]
["bitfinex","SOLUSD",1730557866983,17.85181502,164.05,164.03,6.34418992]
["bitfinex","SOLUSD",1730557867271,17.85181502,164.04,164.0,0.12549]
["bitfinex","SOLUSD",1730557867477,17.85181502,164.04,164.0,6.47108346]
["bitfinex","SOLUSD",1730557867996,17.85181502,164.04,164.0,6.34559346]
["bitfinex","SOLUSD",1730557868171,17.85181502,164.02,164.0,6.34559346]
["bitfinex","SOLUSD",1730557868377,17.85181502,164.01,163.96,23.95071502]
["bitfinex","SOLUSD",1730557868584,17.85181502,164.01,163.97,6.47235792]
["bitfinex","SOLUSD",1730557868781,17.85181502,164.05,164.01,0.12549]
["bitfinex","SOLUSD",1730557869384,17.85181502,164.04,164.0,0.25098]
["bitfinex","SOLUSD",1730557869975,17.85181502,164.04,164.01,0.12549]
["bitfinex","SOLUSD",1730557870799,23.94791502,164.04,164.01,0.12549]
["bitfinex","SOLUSD",1730557870998,6.0961,164.04,164.01,0.12549]
["bitfinex","SOLUSD",1730557871701,23.94631502,164.08,164.04,0.12549]
["bitfinex","SOLUSD",1730557872602,17.85181502,164.07,164.04,0.12549]
["bitfinex","SOLUSD",1730557874804,17.85181502,164.06,164.04,0.12549]
["bitfinex","SOLUSD",1730557875892,17.85181502,164.05,164.02,23.776884]
["bitfinex","SOLUSD",1730557876203,17.85181502,164.03,163.97,6.34686792]
["bitfinex","SOLUSD",1730557876391,21.3326,164.07,163.96,6.0987]
["bitfinex","SOLUSD",1730557876392,17.85181502,164.0,163.96,6.0987]
["bitfinex","SOLUSD",1730557876591,17.85181502,164.01,163.96,23.95051502]
["bitfinex","SOLUSD",1730557876798,17.85181502,164.01,163.97,6.34292514]
["bitfinex","SOLUSD",1730557877001,17.85181502,164.03,163.98,17.85181502]
["bitfinex","SOLUSD",1730557877194,17.85181502,164.02,163.99,0.12549]
["bitfinex","SOLUSD",1730557877890,6.0964,164.03,163.99,18.10279502]
["bitfinex","SOLUSD",1730557878202,17.85181502,164.05,164.02,0.12549]
["bitfinex","SOLUSD",1730557879184,23.94751502,164.05,164.03,0.12549]
["bitfinex","SOLUSD",1730557879395,23.94751502,164.05,164.03,0.25098]
["bitfinex","SOLUSD",1730557881599,17.85181502,164.07,164.04,0.12549]
["bitfinex","SOLUSD",1730557881903,17.85181502,164.08,164.05,0.25098]
["bitfinex","SOLUSD",1730557882303,6.0942,164.09,164.05,0.25098]
["bitfinex","SOLUSD",1730557882602,17.85181502,164.06,164.0,20.0]
["bitfinex","SOLUSD",1730557882801,17.85181502,164.02,164.01,24.027864]
["bitfinex","SOLUSD",1730557882988,17.85181502,164.02,164.01,24.153354]
["bitfinex","SOLUSD",1730557883299,17.85181502,164.04,164.02,0.12549]
["bitfinex","SOLUSD",1730557884214,17.85181502,164.03,164.02,0.12549]
["bitfinex","SOLUSD",1730557886212,6.0964,164.03,164.02,0.12549]
["bitfinex","SOLUSD",1730557886388,23.94751502,164.05,164.02,0.12549]
["bitfinex","SOLUSD",1730557887486,17.85181502,164.04,164.02,0.12549]
["bitfinex","SOLUSD",1730557887987,23.94751502,164.05,164.02,0.12549]
["bitfinex","SOLUSD",1730557890300,17.85181502,164.06,164.02,0.12549]
["bitfinex","SOLUSD",1730557890499,23.94631502,164.08,164.04,0.12549]
["bitfinex","SOLUSD",1730557892095,17.85181502,164.1,164.06,24.027864]
["bitfinex","SOLUSD",1730557892306,23.94571502,164.1,164.08,0.12549]
["bitfinex","SOLUSD",1730557892689,23.94491502,164.12,164.08,0.12549]
["bitfinex","SOLUSD",1730557892894,17.85181502,164.13,164.09,0.37647]
["bitfinex","SOLUSD",1730557893606,17.85181502,164.12,164.09,0.37647]
["bitfinex","SOLUSD",1730557893916,23.94511502,164.12,164.09,0.37647]
["bitfinex","SOLUSD",1730557894111,17.85181502,164.13,164.09,0.37647]
["bitfinex","SOLUSD",1730557894704,17.85181502,164.12,164.09,0.37647]
["bitfinex","SOLUSD",1730557895997,17.85181502,164.11,164.09,0.37647]
["bitfinex","SOLUSD",1730557896900,17.85181502,164.12,164.09,0.37647]
["bitfinex","SOLUSD",1730557897612,17.85181502,164.15,164.11,0.37647]
["bitfinex","SOLUSD",1730557898894,17.85181502,164.17,164.13,0.37647]
["bitfinex","SOLUSD",1730557899392,17.85181502,164.18,164.13,38.22828502]
["bitfinex","SOLUSD",1730557899595,6.0905,164.19,164.15,0.37647]
["bitfinex","SOLUSD",1730557899596,23.94231502,164.19,164.15,0.37647]
["bitfinex","SOLUSD",1730557900099,17.85181502,164.19,164.15,0.37647]
["bitfinex","SOLUSD",1730557901095,17.85181502,164.19,164.17,0.12549]
["bitfinex","SOLUSD",1730557901294,17.85181502,164.19,164.17,0.37647]
["bitfinex","SOLUSD",1730557901898,17.85181502,164.18,164.17,0.37647]
["bitfinex","SOLUSD",1730557903199,17.85181502,164.19,164.17,0.37647]
["bitfinex","SOLUSD",1730557904317,17.85181502,164.18,164.17,0.37647]
["bitfinex","SOLUSD",1730557905102,17.85181502,164.19,164.17,0.37647]
["bitfinex","SOLUSD",1730557908717,23.94201502,164.2,164.17,0.37647]
["bitfinex","SOLUSD",1730557909404,17.85181502,164.19,164.17,0.37647]
["bitfinex","SOLUSD",1730557910323,17.85181502,164.2,164.17,0.37647]
["bitfinex","SOLUSD",1730557911510,17.85181502,164.18,164.17,0.37647]
["bitfinex","SOLUSD",1730557912529,23.94261502,164.18,164.11,12.1496]
["bitfinex","SOLUSD",1730557912828,23.94261502,164.18,164.09,54.56006935]
["bitfinex","SOLUSD",1730557912829,17.85181502,164.12,164.09,21.47335433]
["bitfinex","SOLUSD",1730557913003,17.85181502,164.11,164.1,0.12549]
["bitfinex","SOLUSD",1730557913208,17.85181502,164.13,164.09,6.33735433]
["bitfinex","SOLUSD",1730557913811,17.85181502,164.11,164.09,6.33735433]
["bitfinex","SOLUSD",1730557914210,17.85181502,164.12,164.09,6.33735433]
["bitfinex","SOLUSD",1730557914612,17.85181502,164.12,164.08,20.0]
["bitfinex","SOLUSD",1730557914834,17.85181502,164.12,164.07,12.1514]
["bitfinex","SOLUSD",1730557915625,17.85181502,164.12,164.08,24.153354]
["bitfinex","SOLUSD",1730557916627,17.85181502,164.13,164.08,42.00516902]
["bitfinex","SOLUSD",1730557916813,17.85181502,164.16,164.13,0.12549]
["bitfinex","SOLUSD",1730557917126,23.94301502,164.17,164.14,0.12549]
["bitfinex","SOLUSD",1730557917521,23.94271502,164.18,164.14,0.12549]
["bitfinex","SOLUSD",1730557917709,23.94211502,164.2,164.15,42.00516902]
["bitfinex","SOLUSD",1730557918121,17.85181502,164.19,164.15,24.153354]
["bitfinex","SOLUSD",1730557918311,23.94211502,164.2,164.15,24.153354]
["bitfinex","SOLUSD",1730557918829,17.85181502,164.19,164.15,24.153354]
["bitfinex","SOLUSD",1730557919612,17.85181502,164.17,164.15,0.37647]
["bitfinex","SOLUSD",1730557919816,21.3115,164.23,164.15,0.37647]
["bitfinex","SOLUSD",1730557919817,17.85181502,164.16,164.15,0.37647]
["bitfinex","SOLUSD",1730557920028,17.85181502,164.16,164.15,0.12549]
["bitfinex","SOLUSD",1730557920222,17.85181502,164.16,164.09,45.23761502]
["bitfinex","SOLUSD",1730557920421,17.85181502,164.15,164.1,17.85181502]
["bitfinex","SOLUSD",1730557920843,17.85181502,164.15,164.11,0.12549]
["bitfinex","SOLUSD",1730557921333,23.94351502,164.16,164.11,0.12549]
["bitfinex","SOLUSD",1730557921535,17.85181502,164.15,164.11,24.153354]
["bitfinex","SOLUSD",1730557922418,17.85181502,164.14,164.11,24.153354]
["bitfinex","SOLUSD",1730557922618,17.85181502,164.15,164.11,24.153354]
["bitfinex","SOLUSD",1730557924823,17.85181502,164.16,164.11,42.00516902]
["bitfinex","SOLUSD",1730557925126,17.85181502,164.17,164.11,42.00516902]
["bitfinex","SOLUSD",1730557925321,17.85181502,164.17,164.13,0.12549]
["bitfinex","SOLUSD",1730557925520,15.225,164.21,164.13,42.00516902]
["bitfinex","SOLUSD",1730557925521,17.85181502,164.18,164.13,42.00516902]
["bitfinex","SOLUSD",1730557927133,17.85181502,164.19,164.15,24.153354]
["bitfinex","SOLUSD",1730557928035,17.85181502,164.2,164.15,42.00516902]
["bitfinex","SOLUSD",1730557930819,17.85181502,164.19,164.15,24.153354]
["bitfinex","SOLUSD",1730557931033,17.85181502,164.17,164.15,24.153354]
["bitfinex","SOLUSD",1730557931223,17.85181502,164.16,164.1,39.17971502]
["bitfinex","SOLUSD",1730557931428,17.85181502,164.15,164.11,20.0]
["bitfinex","SOLUSD",1730557931937,17.85181502,164.15,164.12,0.12549]
["bitfinex","SOLUSD",1730557932546,17.85181502,164.16,164.14,0.12549]
["bitfinex","SOLUSD",1730557932729,17.85181502,164.15,164.09,6.0565]
["bitfinex","SOLUSD",1730557932931,17.85181502,164.14,164.1,20.1]
["bitfinex","SOLUSD",1730557933146,17.85181502,164.16,164.11,0.12549]
["bitfinex","SOLUSD",1730557934044,17.85181502,164.15,164.13,0.12549]
["bitfinex","SOLUSD",1730557934341,17.85181502,164.14,164.08,16.6546]
["bitfinex","SOLUSD",1730557934554,17.85181502,164.11,164.08,16.6546]
["bitfinex","SOLUSD",1730557934723,17.85181502,164.12,164.09,0.12549]
["bitfinex","SOLUSD",1730557934929,17.85181502,164.14,164.08,34.50641502]
["bitfinex","SOLUSD",1730557935129,17.85181502,164.13,164.08,16.6546]
["bitfinex","SOLUSD",1730557935347,17.85181502,164.13,164.09,0.12549]
["bitfinex","SOLUSD",1730557936042,17.85181502,164.13,164.09,20.12549]
["bitfinex","SOLUSD",1730557936350,17.85181502,164.12,164.11,0.12549]
["bitfinex","SOLUSD",1730557937141,17.85181502,164.12,164.07,6.33232591]
["bitfinex","SOLUSD",1730557937340,17.85181502,164.1,164.08,0.12549]
["bitfinex","SOLUSD",1730557937740,17.85181502,164.11,164.08,0.12549]
["bitfinex","SOLUSD",1730557938255,23.94531502,164.11,164.08,0.12549]
["bitfinex","SOLUSD",1730557938548,23.94531502,164.11,164.09,0.12549]
["bitfinex","SOLUSD",1730557939132,23.94531502,164.11,164.09,0.25098]
["bitfinex","SOLUSD",1730557939937,6.0935,164.11,164.09,0.25098]
["bitfinex","SOLUSD",1730557941149,17.85181502,164.13,164.09,0.25098]
["bitfinex","SOLUSD",1730557941451,6.0931,164.12,164.09,0.25098]
["bitfinex","SOLUSD",1730557943156,17.85181502,164.11,164.09,0.25098]
["bitfinex","SOLUSD",1730557946056,17.85181502,164.12,164.1,0.12549]
["bitfinex","SOLUSD",1730557946555,17.85181502,164.13,164.12,0.12549]
["bitfinex","SOLUSD",1730557946754,17.85181502,164.13,164.12,0.37647]
["bitfinex","SOLUSD",1730557947269,17.85181502,164.13,164.08,6.33331052]
["bitfinex","SOLUSD",1730557947563,17.85181502,164.09,164.06,20.0]
["bitfinex","SOLUSD",1730557947750,17.85181502,164.08,164.07,0.12549]
["bitfinex","SOLUSD",1730557948636,23.94641502,164.08,164.06,6.33439934]
["bitfinex","SOLUSD",1730557948862,17.85181502,164.07,164.01,56.18536468]
["bitfinex","SOLUSD",1730557949040,17.85181502,164.06,164.03,6.33500327]
["bitfinex","SOLUSD",1730557949738,17.85181502,164.06,164.04,0.12549]
["bitfinex","SOLUSD",1730557950138,17.85181502,164.06,164.05,0.12549]
["bitfinex","SOLUSD",1730557950553,17.85181502,164.06,164.05,0.37647]
["bitfinex","SOLUSD",1730557950735,23.94691502,164.07,164.06,0.25098]
["bitfinex","SOLUSD",1730557950945,23.94691502,164.07,164.03,6.33500327]
["bitfinex","SOLUSD",1730557951153,17.85181502,164.05,164.03,6.33500327]
["bitfinex","SOLUSD",1730557951364,17.85181502,164.04,164.01,10.92974966]
["bitfinex","SOLUSD",1730557951657,17.85181502,164.03,164.02,0.12549]
["bitfinex","SOLUSD",1730557951959,17.85181502,164.03,164.01,17.26519631]
["bitfinex","SOLUSD",1730557952544,17.85181502,164.03,164.02,0.12549]
["bitfinex","SOLUSD",1730557953142,17.85181502,164.03,164.02,0.37647]
["bitfinex","SOLUSD",1730557953342,23.94791502,164.04,164.03,0.12549]
["bitfinex","SOLUSD",1730557953554,23.94791502,164.04,164.03,0.37647]
["bitfinex","SOLUSD",1730557954861,17.85181502,164.05,164.03,0.37647]
["bitfinex","SOLUSD",1730557955168,17.85181502,164.06,164.04,0.12549]
["bitfinex","SOLUSD",1730557955765,17.85181502,164.06,164.03,0.25098]
["bitfinex","SOLUSD",1730557956265,17.85181502,164.07,164.03,0.25098]
["bitfinex","SOLUSD",1730557956566,6.0953,164.06,164.03,0.25098]
["bitfinex","SOLUSD",1730557958562,17.85181502,164.07,164.03,0.25098]
["bitfinex","SOLUSD",1730557958766,23.94641502,164.08,164.06,0.12549]
["bitfinex","SOLUSD",1730557958971,17.85181502,164.08,164.07,0.12549]
["bitfinex","SOLUSD",1730557959264,17.85181502,164.08,164.07,0.37647]
["bitfinex","SOLUSD",1730557961572,17.85181502,164.09,164.08,0.37647]
["bitfinex","SOLUSD",1730557966556,11.41837513,164.09,164.08,0.37647]
["bitfinex","SOLUSD",1730557967665,17.51247513,164.1,164.08,0.37647]
["bitfinex","SOLUSD",1730557967968,17.51247513,164.1,164.09,0.37647]
["bitfinex","SOLUSD",1730557970162,6.0941,164.1,164.09,0.37647]
["bitfinex","SOLUSD",1730557971372,17.51247513,164.1,164.09,0.37647]
["bitfinex","SOLUSD",1730557979585,17.51247513,164.1,164.05,6.33177255]
["bitfinex","SOLUSD",1730557979784,11.41837513,164.06,163.99,21.7853]
["bitfinex","SOLUSD",1730557980084,11.41837513,164.02,164.01,6.33118354]
["bitfinex","SOLUSD",1730557980473,11.41837513,164.03,164.02,0.12549]
["bitfinex","SOLUSD",1730557980963,11.41837513,164.05,164.02,0.37647]
["bitfinex","SOLUSD",1730557981282,11.41837513,164.04,164.02,0.25098]
["bitfinex","SOLUSD",1730557981479,11.41837513,164.03,164.02,0.37647]
["bitfinex","SOLUSD",1730557981865,11.41837513,164.03,163.98,11.41837513]
["bitfinex","SOLUSD",1730557981866,11.41837513,164.03,163.98,6.33510786]
["bitfinex","SOLUSD",1730557982075,11.41837513,164.0,163.97,15.7055]
["bitfinex","SOLUSD",1730557982586,11.41837513,164.0,163.98,0.12549]
["bitfinex","SOLUSD",1730557983169,11.41837513,163.99,163.97,0.12549]
["bitfinex","SOLUSD",1730557983486,11.41837513,163.99,163.98,0.25098]
["bitfinex","SOLUSD",1730557983684,17.51637513,163.99,163.93,37.0558]
["bitfinex","SOLUSD",1730557983885,11.41837513,163.97,163.93,30.9558]
["bitfinex","SOLUSD",1730557984180,11.41837513,163.98,163.93,48.47427513]
["bitfinex","SOLUSD",1730557984385,11.41837513,163.98,163.94,0.12549]
["bitfinex","SOLUSD",1730557984973,11.41837513,163.98,163.94,0.25098]
["bitfinex","SOLUSD",1730557985177,11.41837513,163.98,163.95,0.12549]
["bitfinex","SOLUSD",1730557985584,11.41837513,163.98,163.96,0.12549]
["bitfinex","SOLUSD",1730557985766,11.41837513,163.98,163.97,0.25098]
["bitfinex","SOLUSD",1730557985966,11.41837513,163.98,163.97,0.12549]
["bitfinex","SOLUSD",1730557986576,11.41837513,163.98,163.96,0.25098]
["bitfinex","SOLUSD",1730557986781,11.41837513,163.98,163.97,0.12549]
["bitfinex","SOLUSD",1730557987571,11.41837513,163.99,163.97,0.12549]
["bitfinex","SOLUSD",1730557988870,17.51637513,163.99,163.97,0.12549]
["bitfinex","SOLUSD",1730557989490,17.51587513,164.01,163.97,0.12549]
["bitfinex","SOLUSD",1730557989691,11.41837513,164.02,163.99,0.25098]
["bitfinex","SOLUSD",1730557989989,11.41837513,164.02,164.01,0.12549]
["bitfinex","SOLUSD",1730557990375,11.41837513,164.02,164.01,0.37647]
["bitfinex","SOLUSD",1730557990576,11.41837513,164.05,164.01,0.12549]
["bitfinex","SOLUSD",1730557990882,17.51417513,164.05,164.01,0.12549]
["bitfinex","SOLUSD",1730557992090,11.41837513,164.07,164.02,35.57172913]
["bitfinex","SOLUSD",1730557993067,11.41837513,164.07,164.02,41.66842913]
["bitfinex","SOLUSD",1730557993789,11.41837513,164.06,164.02,30.250054]
["bitfinex","SOLUSD",1730557995078,11.41837513,164.08,164.04,24.153354]
["bitfinex","SOLUSD",1730557995792,11.41837513,164.08,164.04,0.37647]
["bitfinex","SOLUSD",1730557996679,11.41837513,164.06,164.04,0.37647]
["bitfinex","SOLUSD",1730557997077,11.41837513,164.05,163.99,20.0]
["bitfinex","SOLUSD",1730557997398,11.41837513,164.03,163.99,20.0]
["bitfinex","SOLUSD",1730557997814,11.41837513,164.03,164.0,0.12549]
["bitfinex","SOLUSD",1730557998594,11.41837513,164.03,164.0,0.37647]
["bitfinex","SOLUSD",1730557998889,11.41837513,164.06,164.0,41.66912913]
["bitfinex","SOLUSD",1730557999096,17.51327513,164.07,164.03,0.37647]
["bitfinex","SOLUSD",1730558000390,11.41837513,164.06,164.03,0.37647]
["bitfinex","SOLUSD",1730558001693,6.0949,164.07,164.03,0.37647]
["bitfinex","SOLUSD",1730558001891,6.0953,164.06,164.03,0.37647]
["bitfinex","SOLUSD",1730558004496,17.51317513,164.08,164.03,24.153354]
["bitfinex","SOLUSD",1730558004701,6.0948,164.08,164.05,0.37647]
["bitfinex","SOLUSD",1730558005000,17.51317513,164.08,164.05,0.37647]
["bitfinex","SOLUSD",1730558006407,11.41837513,164.09,164.05,0.37647]
["bitfinex","SOLUSD",1730558008593,17.51267513,164.09,164.05,0.37647]
["bitfinex","SOLUSD",1730558008787,6.0943,164.09,164.05,0.37647]
["bitfinex","SOLUSD",1730558011583,11.41837513,164.09,164.05,0.37647]
["bitfinex","SOLUSD",1730558011778,11.41837513,164.08,164.05,0.37647]
["bitfinex","SOLUSD",1730558012599,11.41837513,164.07,164.05,0.37647]
["bitfinex","SOLUSD",1730558012811,11.41837513,164.06,164.01,20.0]
["bitfinex","SOLUSD",1730558013108,11.41837513,164.05,164.01,20.0]
["bitfinex","SOLUSD",1730558013683,11.41837513,164.05,164.02,0.12549]
["bitfinex","SOLUSD",1730558013882,17.51417513,164.05,164.02,0.12549]
["bitfinex","SOLUSD",1730558014099,6.0958,164.05,164.04,0.12549]
["bitfinex","SOLUSD",1730558015302,11.41837513,164.06,164.04,0.12549]
["bitfinex","SOLUSD",1730558015507,6.0942,164.09,164.04,0.12549]
["bitfinex","SOLUSD",1730558015508,11.41837513,164.05,164.04,0.12549]
["bitfinex","SOLUSD",1730558016696,11.41837513,164.06,164.04,0.12549]
["bitfinex","SOLUSD",1730558017285,11.41837513,164.05,164.04,0.12549]
["bitfinex","SOLUSD",1730558017992,11.41837513,164.05,164.0,6.33865873]
["bitfinex","SOLUSD",1730558018192,11.41837513,164.03,164.0,6.33865873]
["bitfinex","SOLUSD",1730558018511,11.41837513,164.01,163.96,21.346]
["bitfinex","SOLUSD",1730558018891,11.41837513,164.01,163.98,0.12549]
["bitfinex","SOLUSD",1730558019085,11.41837513,164.02,163.98,20.12549]
["bitfinex","SOLUSD",1730558019288,11.41837513,164.02,163.98,0.12549]
["bitfinex","SOLUSD",1730558019493,17.51537513,164.02,163.98,24.027864]
["bitfinex","SOLUSD",1730558019694,11.41837513,164.02,163.99,0.12549]
["bitfinex","SOLUSD",1730558019894,11.41837513,164.04,164.0,0.12549]
["bitfinex","SOLUSD",1730558021192,6.0964,164.03,164.0,0.12549]
["bitfinex","SOLUSD",1730558021711,11.41837513,164.04,164.0,0.12549]
["bitfinex","SOLUSD",1730558021904,17.51437513,164.04,164.0,0.12549]
["bitfinex","SOLUSD",1730558022398,17.51367513,164.06,164.01,35.57172913]
["bitfinex","SOLUSD",1730558023312,17.51367513,164.06,164.01,41.66852913]
["bitfinex","SOLUSD",1730558025208,11.41837513,164.07,164.01,41.66852913]
["bitfinex","SOLUSD",1730558025515,11.41837513,164.06,164.01,41.66852913]
["bitfinex","SOLUSD",1730558025713,11.41837513,164.06,164.01,30.250154]
["bitfinex","SOLUSD",1730558026007,11.41837513,164.05,164.01,30.250154]
["bitfinex","SOLUSD",1730558026696,17.51377513,164.06,164.01,30.250154]
["bitfinex","SOLUSD",1730558027511,11.41837513,164.07,164.03,0.12549]
["bitfinex","SOLUSD",1730558027686,6.0946,164.08,164.04,23.776884]
["bitfinex","SOLUSD",1730558028015,11.41837513,164.07,164.04,0.12549]
["bitfinex","SOLUSD",1730558028189,11.41837513,164.06,164.04,0.12549]
["bitfinex","SOLUSD",1730558028685,17.51377513,164.06,164.04,0.25098]
["bitfinex","SOLUSD",1730558029117,6.0954,164.06,164.04,0.25098]
["bitfinex","SOLUSD",1730558029886,11.41837513,164.06,164.04,0.12549]
["bitfinex","SOLUSD",1730558030211,11.41837513,164.05,163.99,34.21067243]
["bitfinex","SOLUSD",1730558030513,11.41837513,164.01,164.0,0.12549]
["bitfinex","SOLUSD",1730558030912,11.41837513,164.02,164.0,0.25098]
["bitfinex","SOLUSD",1730558031301,11.41837513,164.03,164.0,0.25098]
["bitfinex","SOLUSD",1730558031611,11.41837513,164.02,164.0,0.25098]
["bitfinex","SOLUSD",1730558031791,11.41837513,164.02,164.01,0.12549]
["bitfinex","SOLUSD",1730558032191,17.51497513,164.03,164.01,0.12549]
["bitfinex","SOLUSD",1730558032395,6.0966,164.03,164.01,0.12549]
["bitfinex","SOLUSD",1730558033294,6.0966,164.03,164.01,0.25098]
["bitfinex","SOLUSD",1730558033490,17.51397513,164.06,164.02,0.12549]
["bitfinex","SOLUSD",1730558033695,17.51397513,164.06,164.03,0.25098]
["bitfinex","SOLUSD",1730558033895,11.41837513,164.05,164.03,0.25098]
["bitfinex","SOLUSD",1730558035013,11.41837513,164.04,164.02,0.25098]
["bitfinex","SOLUSD",1730558035209,11.41837513,164.03,164.02,0.25098]
["bitfinex","SOLUSD",1730558036200,11.41837513,164.03,164.02,0.12549]
["bitfinex","SOLUSD",1730558036503,11.41837513,164.03,164.01,0.12549]
["bitfinex","SOLUSD",1730558039196,11.41837513,164.03,164.01,0.25098]
["bitfinex","SOLUSD",1730558039697,11.41837513,164.03,164.02,0.37647]
["bitfinex","SOLUSD",1730558040391,11.41837513,164.04,164.03,0.12549]
["bitfinex","SOLUSD",1730558041406,11.41837513,164.05,164.03,0.12549]
["bitfinex","SOLUSD",1730558041618,11.41837513,164.05,164.03,0.25098]
["bitfinex","SOLUSD",1730558041814,11.41837513,164.07,164.03,0.37647]
["bitfinex","SOLUSD",1730558042722,17.51367513,164.07,164.03,0.37647]
["bitfinex","SOLUSD",1730558043320,6.0953,164.07,164.03,0.37647]
["bitfinex","SOLUSD",1730558043495,6.0953,164.07,164.03,35.57172913]
["bitfinex","SOLUSD",1730558043703,6.0953,164.07,164.03,41.66812913]
["bitfinex","SOLUSD",1730558044601,17.51367513,164.07,164.03,24.153354]
["bitfinex","SOLUSD",1730558044803,11.41837513,164.06,164.03,24.153354]
["bitfinex","SOLUSD",1730558047507,11.41837513,164.07,164.03,24.153354]
["bitfinex","SOLUSD",1730558048824,17.51347513,164.07,164.03,24.153354]
["bitfinex","SOLUSD",1730558049528,6.0951,164.07,164.03,35.57172913]
["bitfinex","SOLUSD",1730558050127,6.0951,164.07,164.03,0.37647]
["bitfinex","SOLUSD",1730558050305,17.51347513,164.07,164.03,0.37647]
["bitfinex","SOLUSD",1730558051313,6.0951,164.07,164.05,0.37647]
["bitfinex","SOLUSD",1730558051522,17.51297513,164.08,164.05,0.37647]
["bitfinex","SOLUSD",1730558051720,11.41837513,164.11,164.05,11.79484513]
["bitfinex","SOLUSD",1730558051912,11.41837513,164.09,164.05,0.37647]
["bitfinex","SOLUSD",1730558053034,6.0945,164.08,164.05,0.37647]
["bitfinex","SOLUSD",1730558053521,6.0945,164.08,164.05,11.79484513]
["bitfinex","SOLUSD",1730558053901,6.0941,164.1,164.07,0.37647]
["bitfinex","SOLUSD",1730558055326,11.41837513,164.08,164.07,0.37647]
["bitfinex","SOLUSD",1730558055638,11.41837513,164.08,164.07,0.12549]
["bitfinex","SOLUSD",1730558056531,11.41837513,164.08,164.06,0.25098]
["bitfinex","SOLUSD",1730558057424,17.51307513,164.08,164.06,0.25098]
["bitfinex","SOLUSD",1730558060423,11.41837513,164.07,164.03,0.12549]
["bitfinex","SOLUSD",1730558060833,11.41837513,164.07,164.04,0.12549]
["bitfinex","SOLUSD",1730558061217,11.41837513,164.06,164.04,0.25098]
["bitfinex","SOLUSD",1730558062711,11.41837513,164.05,164.03,0.12549]
["bitfinex","SOLUSD",1730558062906,11.41837513,164.04,164.03,0.12549]
["bitfinex","SOLUSD",1730558064248,11.41837513,164.04,164.02,6.34013954]
["bitfinex","SOLUSD",1730558064434,11.41837513,164.03,164.02,6.34013954]
["bitfinex","SOLUSD",1730558064813,17.51477513,164.03,164.02,6.34013954]
["bitfinex","SOLUSD",1730558066233,17.51477513,164.03,163.94,21.3484]
["bitfinex","SOLUSD",1730558066418,11.41837513,163.98,163.97,6.33211626]
["bitfinex","SOLUSD",1730558066617,11.41837513,163.98,163.95,0.12549]
["bitfinex","SOLUSD",1730558066817,11.41837513,163.98,163.97,6.45789144]
["bitfinex","SOLUSD",1730558067031,11.41837513,163.98,163.97,6.33240144]
["bitfinex","SOLUSD",1730558067543,11.41837513,163.98,163.97,6.70887144]
["bitfinex","SOLUSD",1730558071637,11.41837513,163.99,163.98,0.12549]
["bitfinex","SOLUSD",1730558071837,11.41837513,164.0,163.98,0.12549]
["bitfinex","SOLUSD",1730558072136,11.41837513,164.01,163.98,0.12549]
["bitfinex","SOLUSD",1730558072339,11.41837513,164.0,163.98,0.12549]
["bitfinex","SOLUSD",1730558072640,11.41837513,163.99,163.98,0.12549]
["bitfinex","SOLUSD",1730558073434,11.41837513,164.0,163.98,0.12549]
["bitfinex","SOLUSD",1730558074237,11.41837513,163.99,163.98,0.12549]
["bitfinex","SOLUSD",1730558074729,17.51597513,164.0,163.98,0.12549]
["bitfinex","SOLUSD",1730558075137,11.41837513,163.99,163.98,0.12549]
["bitfinex","SOLUSD",1730558076724,11.41837513,164.0,163.98,0.12549]
["bitfinex","SOLUSD",1730558077223,11.41837513,163.99,163.98,0.12549]
["bitfinex","SOLUSD",1730558077939,17.51607513,164.0,163.98,0.12549]
["bitfinex","SOLUSD",1730558078133,11.41837513,163.99,163.98,0.12549]
["bitfinex","SOLUSD",1730558079628,11.41837513,163.99,163.97,6.33240144]
["bitfinex","SOLUSD",1730558079830,17.51637513,163.99,163.97,6.33240144]
["bitfinex","SOLUSD",1730558080439,11.41837513,164.0,163.97,6.33240144]
["bitfinex","SOLUSD",1730558080930,11.41837513,164.0,163.98,0.12549]
["bitfinex","SOLUSD",1730558081240,17.51607513,164.0,163.98,0.12549]
["bitfinex","SOLUSD",1730558083256,11.41837513,163.99,163.98,0.12549]
["bitfinex","SOLUSD",1730558084929,17.51627513,163.99,163.98,0.12549]
["bitfinex","SOLUSD",1730558086931,11.41837513,164.0,163.98,0.12549]
["bitfinex","SOLUSD",1730558087937,6.0979,163.99,163.98,0.12549]
["bitfinex","SOLUSD",1730558088140,17.51627513,163.99,163.98,0.12549]
["bitfinex","SOLUSD",1730558089746,11.41837513,164.0,163.98,0.12549]
["bitfinex","SOLUSD",1730558090143,11.41837513,163.99,163.98,0.12549]
["bitfinex","SOLUSD",1730558093334,17.51657513,163.99,163.97,6.33240144]
["bitfinex","SOLUSD",1730558093544,11.41837513,163.98,163.93,20.12549]
["bitfinex","SOLUSD",1730558093859,11.41837513,163.96,163.95,6.46360739]
["bitfinex","SOLUSD",1730558094155,11.41837513,163.96,163.95,6.33811739]
["bitfinex","SOLUSD",1730558094652,11.41837513,164.0,163.96,0.12549]
["bitfinex","SOLUSD",1730558094851,11.41837513,164.01,163.96,0.25098]
["bitfinex","SOLUSD",1730558095058,21.3081,164.03,163.96,24.027864]
["bitfinex","SOLUSD",1730558095246,15.3115,164.03,163.95,6.33811739]
["bitfinex","SOLUSD",1730558095759,11.41837513,163.97,163.95,6.33811739]
["bitfinex","SOLUSD",1730558095933,11.41837513,164.0,163.96,0.25098]
["bitfinex","SOLUSD",1730558096138,11.41837513,164.0,163.97,0.12549]
["bitfinex","SOLUSD",1730558098054,11.41837513,163.98,163.96,0.12549]
["bitfinex","SOLUSD",1730558098264,11.41837513,163.97,163.95,6.33811739]
["bitfinex","SOLUSD",1730558098461,11.41837513,163.97,163.95,6.46360739]
["bitfinex","SOLUSD",1730558098651,11.41837513,163.98,163.95,6.46360739]
["bitfinex","SOLUSD",1730558099048,11.41837513,163.99,163.96,0.12549]
["bitfinex","SOLUSD",1730558100264,11.41837513,163.98,163.97,0.37647]
["bitfinex","SOLUSD",1730558102754,11.41837513,163.98,163.96,0.12549]
["bitfinex","SOLUSD",1730558102963,11.41837513,163.97,163.95,6.33811739]
["bitfinex","SOLUSD",1730558103270,11.41837513,163.96,163.95,6.33811739]
["bitfinex","SOLUSD",1730558103649,11.41837513,163.96,163.95,6.58909739]
["bitfinex","SOLUSD",1730558103855,11.41837513,163.96,163.95,6.33811739]
["bitfinex","SOLUSD",1730558104151,17.51737513,163.96,163.88,22.6849]
["bitfinex","SOLUSD",1730558104467,11.41837513,163.89,163.88,16.0329]
["bitfinex","SOLUSD",1730558104967,11.41837513,163.89,163.88,22.4980749]
["bitfinex","SOLUSD",1730558105464,11.41837513,163.9,163.89,0.12549]
["bitfinex","SOLUSD",1730558106348,11.41837513,163.89,163.88,6.3396849]
["bitfinex","SOLUSD",1730558107863,11.41837513,163.89,163.88,6.4651749]
["bitfinex","SOLUSD",1730558119761,11.41837513,163.89,163.88,6.3396849]
["bitfinex","SOLUSD",1730558119961,11.41837513,163.89,163.86,0.25098]
["bitfinex","SOLUSD",1730558120181,11.41837513,163.87,163.86,6.70982071]
["bitfinex","SOLUSD",1730558120375,11.41837513,163.87,163.86,6.33335071]
["bitfinex","SOLUSD",1730558120680,11.41837513,163.87,163.8,28.5124]
["bitfinex","SOLUSD",1730558120871,45.67350052,163.84,163.83,6.33362355]
["bitfinex","SOLUSD",1730558121084,51.77700052,163.84,163.76,6.1064]
["bitfinex","SOLUSD",1730558121264,11.41837513,163.77,163.75,31.2544]
["bitfinex","SOLUSD",1730558121463,11.41837513,163.76,163.75,37.3612]
["bitfinex","SOLUSD",1730558121677,11.41837513,163.76,163.75,21.3734]
["bitfinex","SOLUSD",1730558121980,51.77700052,163.84,163.75,21.60260338]
["bitfinex","SOLUSD",1730558121981,11.41837513,163.77,163.75,21.60260338]
["bitfinex","SOLUSD",1730558122165,11.41837513,163.76,163.75,6.33600338]
["bitfinex","SOLUSD",1730558122482,11.41837513,163.76,163.71,27.40617513]
["bitfinex","SOLUSD",1730558122483,11.41837513,163.76,163.72,15.2698]
["bitfinex","SOLUSD",1730558122666,11.41837513,163.73,163.72,15.2698]
["bitfinex","SOLUSD",1730558122980,11.41837513,163.73,163.72,6.33759771]
["bitfinex","SOLUSD",1730558123687,11.41837513,163.73,163.67,6.1098]
["bitfinex","SOLUSD",1730558123879,11.41837513,163.68,163.67,6.1098]
["bitfinex","SOLUSD",1730558124390,11.41837513,163.69,163.67,12.44693469]
["bitfinex","SOLUSD",1730558124567,11.41837513,163.68,163.67,6.33713469]
["bitfinex","SOLUSD",1730558126002,11.41837513,163.68,163.66,0.6093253]
["bitfinex","SOLUSD",1730558126003,57.09187565,163.68,163.66,0.6093253]
["bitfinex","SOLUSD",1730558126293,11.41837513,163.67,163.66,0.6093253]
["bitfinex","SOLUSD",1730558127991,11.41837513,163.67,163.66,0.7348153]
["bitfinex","SOLUSD",1730558128681,11.41837513,163.67,163.66,0.8603053]
["bitfinex","SOLUSD",1730558130092,11.41837513,163.67,163.66,0.6093253]
["bitfinex","SOLUSD",1730558130800,17.52817513,163.67,163.66,0.6093253]
["bitfinex","SOLUSD",1730558131783,17.52817513,163.67,163.57,22.4075]
["bitfinex","SOLUSD",1730558131989,11.41837513,163.58,163.57,22.4075]
["bitfinex","SOLUSD",1730558132196,11.41837513,163.58,163.56,21.3983]
["bitfinex","SOLUSD",1730558132398,11.41837513,163.57,163.56,21.3983]
["bitfinex","SOLUSD",1730558132602,11.41837513,163.57,163.53,22.4075]
["bitfinex","SOLUSD",1730558132603,17.95390568,163.57,163.54,6.1147]
["bitfinex","SOLUSD",1730558132804,17.95390568,163.55,163.53,28.5225]
["bitfinex","SOLUSD",1730558133005,17.95390568,163.54,163.53,28.5225]
["bitfinex","SOLUSD",1730558133190,17.95390568,163.54,163.51,15.2887]
["bitfinex","SOLUSD",1730558133389,17.95390568,163.52,163.5,0.6093253]
["bitfinex","SOLUSD",1730558133584,17.95390568,163.51,163.5,0.6093253]
["bitfinex","SOLUSD",1730558136301,24.06970568,163.51,163.5,0.6093253]
["bitfinex","SOLUSD",1730558136511,24.06970568,163.51,163.42,15.2972]
["bitfinex","SOLUSD",1730558136812,17.95390568,163.43,163.42,21.4164]
["bitfinex","SOLUSD",1730558137103,6.1158,163.51,163.42,21.4164]
["bitfinex","SOLUSD",1730558137104,17.95390568,163.44,163.42,21.54189]
["bitfinex","SOLUSD",1730558137304,17.95390568,163.46,163.43,0.12549]
["bitfinex","SOLUSD",1730558137886,17.95390568,163.46,163.45,0.25098]
["bitfinex","SOLUSD",1730558138085,17.95390568,163.47,163.45,0.25098]
["bitfinex","SOLUSD",1730558138288,17.95390568,163.46,163.45,0.12549]
["bitfinex","SOLUSD",1730558138533,17.95390568,163.46,163.43,0.12549]
["bitfinex","SOLUSD",1730558138691,17.95390568,163.45,163.44,0.12549]
["bitfinex","SOLUSD",1730558139416,17.95390568,163.45,163.44,0.25098]
["bitfinex","SOLUSD",1730558139711,6.1158,163.51,163.45,0.25098]
["bitfinex","SOLUSD",1730558140014,17.95390568,163.46,163.45,0.25098]
["bitfinex","SOLUSD",1730558140806,17.95390568,163.46,163.4,27.6645]
["bitfinex","SOLUSD",1730558141114,17.95390568,163.44,163.41,0.12549]
["bitfinex","SOLUSD",1730558141299,17.95390568,163.45,163.41,0.12549]
["bitfinex","SOLUSD",1730558141610,17.95390568,163.46,163.41,0.12549]
["bitfinex","SOLUSD",1730558141795,17.95390568,163.46,163.43,0.12549]
["bitfinex","SOLUSD",1730558141991,17.95390568,163.46,163.43,24.153354]
["bitfinex","SOLUSD",1730558143710,17.95390568,163.47,163.45,0.12549]
["bitfinex","SOLUSD",1730558143916,17.45390568,163.49,163.47,0.25098]
["bitfinex","SOLUSD",1730558144289,17.95390568,163.48,163.47,0.25098]
["bitfinex","SOLUSD",1730558144493,17.95390568,163.48,163.47,0.37647]
["bitfinex","SOLUSD",1730558145306,17.95390568,163.48,163.45,0.12549]
["bitfinex","SOLUSD",1730558145520,17.95390568,163.46,163.42,15.2972]
["bitfinex","SOLUSD",1730558145809,17.95390568,163.44,163.42,20.0]
["bitfinex","SOLUSD",1730558145994,17.95390568,163.44,163.43,0.12549]
["bitfinex","SOLUSD",1730558146198,17.95390568,163.45,163.43,0.12549]
["bitfinex","SOLUSD",1730558146809,17.95390568,163.45,163.43,24.153354]
["bitfinex","SOLUSD",1730558147112,17.95390568,163.45,163.44,6.49487]
["bitfinex","SOLUSD",1730558148494,17.95390568,163.45,163.44,0.25098]
["bitfinex","SOLUSD",1730558148690,17.95390568,163.45,163.43,0.12549]
["bitfinex","SOLUSD",1730558148891,17.95390568,163.45,163.43,24.153354]
["bitfinex","SOLUSD",1730558149510,17.95390568,163.45,163.44,6.24389]
["bitfinex","SOLUSD",1730558149710,17.95390568,163.46,163.45,0.25098]
["bitfinex","SOLUSD",1730558149896,17.95390568,163.47,163.45,0.25098]
["bitfinex","SOLUSD",1730558150108,17.95390568,163.46,163.45,0.25098]
["bitfinex","SOLUSD",1730558151615,17.95390568,163.46,163.44,15.2961]
["bitfinex","SOLUSD",1730558151923,17.95390568,163.45,163.44,21.53999]
["bitfinex","SOLUSD",1730558152220,17.95390568,163.46,163.45,0.12549]
["bitfinex","SOLUSD",1730558152600,17.95390568,163.46,163.45,6.24349]
["bitfinex","SOLUSD",1730558152802,17.95390568,163.46,163.45,6.36898]
["bitfinex","SOLUSD",1730558153426,17.95390568,163.46,163.44,15.2961]
["bitfinex","SOLUSD",1730558153722,17.95390568,163.45,163.44,21.4145]
["bitfinex","SOLUSD",1730558153920,17.95390568,163.46,163.45,0.12549]
["bitfinex","SOLUSD",1730558154795,17.95390568,163.46,163.45,0.25098]
["bitfinex","SOLUSD",1730558155521,17.95390568,163.46,163.45,6.36898]
["bitfinex","SOLUSD",1730558155706,17.95390568,163.47,163.45,6.36898]
["bitfinex","SOLUSD",1730558155906,17.95390568,163.46,163.45,21.66408]
["bitfinex","SOLUSD",1730558156113,17.95390568,163.46,163.44,0.12549]
["bitfinex","SOLUSD",1730558156307,17.95390568,163.45,163.42,15.2977]
["bitfinex","SOLUSD",1730558156509,17.95390568,163.43,163.42,15.2977]
["bitfinex","SOLUSD",1730558156819,17.95390568,163.43,163.41,6.1195]
["bitfinex","SOLUSD",1730558157025,17.95390568,163.42,163.36,30.607]
["bitfinex","SOLUSD",1730558157318,17.95390568,163.38,163.35,15.3037]
["bitfinex","SOLUSD",1730558157713,17.95390568,163.39,163.36,0.12549]
["bitfinex","SOLUSD",1730558158226,17.95390568,163.39,163.35,15.3037]
["bitfinex","SOLUSD",1730558158524,17.95390568,163.38,163.35,15.3037]
["bitfinex","SOLUSD",1730558158830,17.95390568,163.38,163.36,0.12549]
["bitfinex","SOLUSD",1730558159203,17.95390568,163.38,163.37,6.24649]
["bitfinex","SOLUSD",1730558159608,17.95390568,163.41,163.38,24.153354]
["bitfinex","SOLUSD",1730558160211,17.95390568,163.43,163.38,42.10725968]
["bitfinex","SOLUSD",1730558160529,17.95390568,163.43,163.38,24.153354]
["bitfinex","SOLUSD",1730558161231,17.95390568,163.43,163.42,24.153354]
["bitfinex","SOLUSD",1730558161524,17.95390568,163.45,163.42,24.153354]
["bitfinex","SOLUSD",1730558161725,17.95390568,163.44,163.42,24.153354]
["bitfinex","SOLUSD",1730558162111,17.95390568,163.43,163.42,0.25098]
["bitfinex","SOLUSD",1730558162511,17.95390568,163.44,163.42,0.25098]
["bitfinex","SOLUSD",1730558162913,17.95390568,163.43,163.41,21.4184]
["bitfinex","SOLUSD",1730558163128,17.95390568,163.43,163.41,15.2989]
["bitfinex","SOLUSD",1730558163427,15.3153,163.49,163.41,15.2989]
["bitfinex","SOLUSD",1730558163428,17.95390568,163.44,163.42,0.25098]
["bitfinex","SOLUSD",1730558163722,17.95390568,163.45,163.42,0.25098]
["bitfinex","SOLUSD",1730558163924,17.95390568,163.43,163.41,15.2989]
["bitfinex","SOLUSD",1730558164116,17.95390568,163.42,163.41,15.2989]
["bitfinex","SOLUSD",1730558164320,17.95390568,163.42,163.38,15.3015]
["bitfinex","SOLUSD",1730558164640,17.95390568,163.41,163.38,15.3015]
["bitfinex","SOLUSD",1730558165430,17.95390568,163.39,163.36,21.425]
["bitfinex","SOLUSD",1730558165642,17.95390568,163.4,163.36,21.425]
["bitfinex","SOLUSD",1730558165931,17.95390568,163.39,163.37,0.12549]
["bitfinex","SOLUSD",1730558166903,17.95390568,163.39,163.37,6.24639]
["bitfinex","SOLUSD",1730558167126,17.95390568,163.38,163.37,6.37188]
["bitfinex","SOLUSD",1730558167306,17.95390568,163.38,163.36,21.4249]
["bitfinex","SOLUSD",1730558167514,17.95390568,163.37,163.36,15.3036]
["bitfinex","SOLUSD",1730558168321,17.95390568,163.37,163.35,6.1217]
["bitfinex","SOLUSD",1730558168512,17.95390568,163.36,163.35,6.1217]
["bitfinex","SOLUSD",1730558168714,17.95390568,163.36,163.33,15.9154253]
["bitfinex","SOLUSD",1730558169031,17.95390568,163.36,163.34,6.1221]
["bitfinex","SOLUSD",1730558169540,17.95390568,163.35,163.34,0.25098]
["bitfinex","SOLUSD",1730558170507,17.95390568,163.35,163.34,6.37308]
["bitfinex","SOLUSD",1730558170708,6.5077,163.43,163.36,0.12549]
["bitfinex","SOLUSD",1730558170709,17.95390568,163.37,163.36,0.12549]
["bitfinex","SOLUSD",1730558170927,17.95390568,163.4,163.37,0.12549]
["bitfinex","SOLUSD",1730558171131,39.28770568,163.44,163.37,0.12549]
["bitfinex","SOLUSD",1730558171332,17.95390568,163.39,163.37,0.12549]
["bitfinex","SOLUSD",1730558171931,17.95390568,163.42,163.39,0.12549]
["bitfinex","SOLUSD",1730558172124,17.95390568,163.43,163.39,0.12549]
["bitfinex","SOLUSD",1730558172323,17.95390568,163.43,163.4,0.25098]
["bitfinex","SOLUSD",1730558172522,17.95390568,163.43,163.41,6.1195]
["bitfinex","SOLUSD",1730558172727,17.95390568,163.42,163.41,6.1195]
["bitfinex","SOLUSD",1730558174542,17.95390568,163.42,163.4,15.2997]
["bitfinex","SOLUSD",1730558174835,17.95390568,163.41,163.4,15.2997]
["bitfinex","SOLUSD",1730558175340,17.95390568,163.41,163.4,21.4196]
["bitfinex","SOLUSD",1730558175831,17.95390568,163.41,163.34,30.6109]
["bitfinex","SOLUSD",1730558175832,17.95390568,163.41,163.37,21.4236]
["bitfinex","SOLUSD",1730558176063,17.95390568,163.38,163.37,15.3026]
["bitfinex","SOLUSD",1730558176536,17.95390568,163.38,163.34,30.6109]
["bitfinex","SOLUSD",1730558176537,17.95390568,163.38,163.35,15.3045]
["bitfinex","SOLUSD",1730558176840,17.95390568,163.37,163.35,15.3045]
["bitfinex","SOLUSD",1730558178323,17.95390568,163.36,163.35,15.3045]
["bitfinex","SOLUSD",1730558178540,6.6077,163.43,163.35,15.3045]
["bitfinex","SOLUSD",1730558178541,17.95390568,163.37,163.35,15.42999]
["bitfinex","SOLUSD",1730558179518,17.95390568,163.39,163.36,0.25098]
["bitfinex","SOLUSD",1730558179725,17.95390568,163.41,163.38,0.12549]
["bitfinex","SOLUSD",1730558181038,17.95390568,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730558181247,17.95390568,163.4,163.39,6.1203]
["bitfinex","SOLUSD",1730558182243,17.95390568,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730558182447,17.95390568,163.42,163.39,21.4211]
["bitfinex","SOLUSD",1730558183142,17.95390568,163.45,163.4,24.153354]
["bitfinex","SOLUSD",1730558183344,17.95390568,163.45,163.4,42.10725968]
["bitfinex","SOLUSD",1730558183522,6.5116,163.51,163.42,42.10725968]
["bitfinex","SOLUSD",1730558183523,17.95390568,163.47,163.42,42.10725968]
["bitfinex","SOLUSD",1730558183846,17.95390568,163.47,163.42,24.153354]
["bitfinex","SOLUSD",1730558184425,17.95390568,163.48,163.44,0.25098]
["bitfinex","SOLUSD",1730558184731,17.95390568,163.49,163.44,24.027864]
["bitfinex","SOLUSD",1730558184916,17.95390568,163.49,163.44,41.98176968]
["bitfinex","SOLUSD",1730558185730,17.95390568,163.5,163.46,0.25098]
["bitfinex","SOLUSD",1730558186042,17.95390568,163.48,163.46,0.25098]
["bitfinex","SOLUSD",1730558186439,17.95390568,163.49,163.47,6.1173]
["bitfinex","SOLUSD",1730558186637,17.95390568,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730558186946,17.95390568,163.51,163.47,21.4106]
["bitfinex","SOLUSD",1730558188747,17.95390568,163.52,163.47,21.4106]
["bitfinex","SOLUSD",1730558188945,17.95390568,163.52,163.48,0.25098]
["bitfinex","SOLUSD",1730558189122,6.2139,163.56,163.48,0.25098]
["bitfinex","SOLUSD",1730558189123,17.95390568,163.5,163.48,0.25098]
["bitfinex","SOLUSD",1730558189529,17.95390568,163.49,163.47,21.4106]
["bitfinex","SOLUSD",1730558189740,17.95390568,163.48,163.47,21.53609]
["bitfinex","SOLUSD",1730558189934,17.95390568,163.49,163.47,21.53609]
["bitfinex","SOLUSD",1730558190234,6.2143,163.55,163.47,21.53609]
["bitfinex","SOLUSD",1730558190235,17.95390568,163.5,163.47,21.53609]
["bitfinex","SOLUSD",1730558190435,17.95390568,163.51,163.48,0.25098]
["bitfinex","SOLUSD",1730558190740,17.95390568,163.51,163.49,6.1165]
["bitfinex","SOLUSD",1730558191647,17.95390568,163.5,163.47,15.2933]
["bitfinex","SOLUSD",1730558191945,17.95390568,163.48,163.47,15.2933]
["bitfinex","SOLUSD",1730558192846,17.95390568,163.48,163.44,21.53999]
["bitfinex","SOLUSD",1730558193047,17.95390568,163.46,163.44,21.53999]
["bitfinex","SOLUSD",1730558193247,17.95390568,163.47,163.44,21.53999]
["bitfinex","SOLUSD",1730558194356,6.1159,163.51,163.44,21.53999]
["bitfinex","SOLUSD",1730558194357,17.95390568,163.46,163.44,21.53999]
["bitfinex","SOLUSD",1730558195029,17.95390568,163.45,163.44,15.2961]
["bitfinex","SOLUSD",1730558195237,17.95390568,163.45,163.4,21.4189]
["bitfinex","SOLUSD",1730558195443,17.95390568,163.41,163.4,21.4189]
["bitfinex","SOLUSD",1730558196152,6.1174,163.47,163.41,0.12549]
["bitfinex","SOLUSD",1730558196453,16.6418,163.5,163.42,21.4172]
["bitfinex","SOLUSD",1730558196836,16.7418,163.5,163.42,21.4172]
["bitfinex","SOLUSD",1730558197245,17.95390568,163.43,163.42,21.66818]
["bitfinex","SOLUSD",1730558197559,17.95390568,163.44,163.42,21.66818]
["bitfinex","SOLUSD",1730558198450,17.95390568,163.45,163.42,21.66818]
["bitfinex","SOLUSD",1730558198661,17.95390568,163.45,163.42,21.50326703]
["bitfinex","SOLUSD",1730558198958,17.95390568,163.46,163.43,21.66658]
["bitfinex","SOLUSD",1730558199344,17.95390568,163.44,163.43,21.4156]
["bitfinex","SOLUSD",1730558199848,17.95390568,163.44,163.43,15.297]
["bitfinex","SOLUSD",1730558200462,17.95390568,163.46,163.43,21.4158]
["bitfinex","SOLUSD",1730558201052,17.95390568,163.46,163.43,15.297]
["bitfinex","SOLUSD",1730558202157,17.95390568,163.44,163.43,15.297]
["bitfinex","SOLUSD",1730558202553,17.95390568,163.44,163.42,6.1192]
["bitfinex","SOLUSD",1730558202756,17.95390568,163.43,163.42,6.37018]
["bitfinex","SOLUSD",1730558202958,17.95390568,163.45,163.42,6.37018]
["bitfinex","SOLUSD",1730558203647,17.95390568,163.44,163.42,6.37018]
["bitfinex","SOLUSD",1730558204067,17.95390568,163.45,163.42,21.66818]
["bitfinex","SOLUSD",1730558204652,17.95390568,163.45,163.43,0.25098]
["bitfinex","SOLUSD",1730558205344,17.95390568,163.45,163.43,6.36958]
["bitfinex","SOLUSD",1730558208570,17.95390568,163.44,163.42,21.4169]
["bitfinex","SOLUSD",1730558208863,17.95390568,163.43,163.42,21.54239]
["bitfinex","SOLUSD",1730558209073,17.95390568,163.44,163.42,21.66788]
["bitfinex","SOLUSD",1730558209251,17.95390568,163.43,163.34,17.95390568]
["bitfinex","SOLUSD",1730558209584,17.95390568,163.41,163.36,33.25730568]
["bitfinex","SOLUSD",1730558210147,17.95390568,163.41,163.37,0.12549]
["bitfinex","SOLUSD",1730558210673,17.95390568,163.41,163.38,6.1207]
["bitfinex","SOLUSD",1730558211049,17.95390568,163.42,163.39,24.027864]
["bitfinex","SOLUSD",1730558211644,17.95390568,163.4,163.39,24.027864]
["bitfinex","SOLUSD",1730558211849,17.95390568,163.4,163.39,0.12549]
["bitfinex","SOLUSD",1730558212477,17.95390568,163.41,163.39,0.12549]
["bitfinex","SOLUSD",1730558213052,17.95390568,163.43,163.4,24.027864]
["bitfinex","SOLUSD",1730558213259,17.95390568,163.45,163.4,24.027864]
["bitfinex","SOLUSD",1730558213557,17.95390568,163.44,163.4,24.027864]
["bitfinex","SOLUSD",1730558213858,17.95390568,163.43,163.4,24.027864]
["bitfinex","SOLUSD",1730558214575,17.95390568,163.43,163.4,30.147564]
["bitfinex","SOLUSD",1730558214878,17.95390568,163.44,163.4,30.147564]
["bitfinex","SOLUSD",1730558215958,17.95390568,163.44,163.42,0.12549]
["bitfinex","SOLUSD",1730558217559,17.95390568,163.43,163.41,0.12549]
["bitfinex","SOLUSD",1730558217762,17.95390568,163.42,163.38,23.902374]
["bitfinex","SOLUSD",1730558217966,17.95390568,163.42,163.38,30.022874]
["bitfinex","SOLUSD",1730558218170,17.95390568,163.4,163.39,0.12549]
["bitfinex","SOLUSD",1730558219273,17.95390568,163.4,163.37,15.3026]
["bitfinex","SOLUSD",1730558219476,17.95390568,163.39,163.35,6.1214]
["bitfinex","SOLUSD",1730558219680,17.95390568,163.38,163.35,6.1214]
["bitfinex","SOLUSD",1730558219857,17.95390568,163.39,163.36,0.12549]
["bitfinex","SOLUSD",1730558220360,17.95390568,163.39,163.35,6.1214]
["bitfinex","SOLUSD",1730558220558,17.95390568,163.4,163.35,24.07530568]
["bitfinex","SOLUSD",1730558220762,17.95390568,163.41,163.36,17.95390568]
["bitfinex","SOLUSD",1730558221476,17.95390568,163.41,163.37,24.153354]
["bitfinex","SOLUSD",1730558222078,17.95390568,163.41,163.37,0.37647]
["bitfinex","SOLUSD",1730558222668,17.95390568,163.41,163.38,23.776884]
["bitfinex","SOLUSD",1730558222881,17.95390568,163.42,163.38,23.776884]
["bitfinex","SOLUSD",1730558223057,17.95390568,163.44,163.39,18.20488568]
["bitfinex","SOLUSD",1730558223266,17.95390568,163.44,163.39,0.25098]
["bitfinex","SOLUSD",1730558224081,17.95390568,163.44,163.41,6.1195]
["bitfinex","SOLUSD",1730558224664,17.95390568,163.42,163.38,23.776884]
["bitfinex","SOLUSD",1730558224881,17.95390568,163.41,163.37,45.200484]
["bitfinex","SOLUSD",1730558225078,17.95390568,163.42,163.37,63.15438968]
["bitfinex","SOLUSD",1730558225676,17.95390568,163.42,163.38,0.12549]
["bitfinex","SOLUSD",1730558225876,17.95390568,163.41,163.38,0.12549]
["bitfinex","SOLUSD",1730558226262,17.95390568,163.41,163.38,0.25098]
["bitfinex","SOLUSD",1730558226793,17.95390568,163.4,163.38,0.12549]
["bitfinex","SOLUSD",1730558226961,17.95390568,163.4,163.37,23.776884]
["bitfinex","SOLUSD",1730558227157,17.95390568,163.39,163.36,6.1214]
["bitfinex","SOLUSD",1730558227378,17.95390568,163.4,163.37,24.027864]
["bitfinex","SOLUSD",1730558227584,17.95390568,163.42,163.37,24.027864]
["bitfinex","SOLUSD",1730558227786,24.07290568,163.43,163.38,17.95390568]
["bitfinex","SOLUSD",1730558228079,24.07290568,163.43,163.37,41.98176968]
["bitfinex","SOLUSD",1730558228281,17.95390568,163.42,163.37,41.98176968]
["bitfinex","SOLUSD",1730558228476,17.95390568,163.42,163.39,0.12549]
["bitfinex","SOLUSD",1730558228781,17.95390568,163.42,163.39,24.027864]
["bitfinex","SOLUSD",1730558228990,17.95390568,163.44,163.41,24.027864]
["bitfinex","SOLUSD",1730558229284,17.95390568,163.46,163.43,0.12549]
["bitfinex","SOLUSD",1730558229582,17.95390568,163.46,163.43,0.25098]
["bitfinex","SOLUSD",1730558231061,17.95390568,163.46,163.43,6.36958]
["bitfinex","SOLUSD",1730558231282,17.95390568,163.48,163.45,0.25098]
["bitfinex","SOLUSD",1730558231468,17.95390568,163.47,163.45,0.25098]
["bitfinex","SOLUSD",1730558232174,17.95390568,163.46,163.45,0.25098]
["bitfinex","SOLUSD",1730558232965,17.95390568,163.46,163.45,30.145864]
["bitfinex","SOLUSD",1730558233464,17.95390568,163.48,163.46,0.12549]
["bitfinex","SOLUSD",1730558233668,17.95390568,163.48,163.47,0.25098]
["bitfinex","SOLUSD",1730558234682,17.95390568,163.48,163.45,15.2951]
["bitfinex","SOLUSD",1730558234884,17.95390568,163.46,163.42,45.193684]
["bitfinex","SOLUSD",1730558235071,17.95390568,163.43,163.42,45.193684]
["bitfinex","SOLUSD",1730558235278,17.95390568,163.43,163.42,45.319174]
["bitfinex","SOLUSD",1730558235676,17.95390568,163.43,163.42,15.298]
["bitfinex","SOLUSD",1730558235988,17.95390568,163.43,163.4,12.5993]
["bitfinex","SOLUSD",1730558236186,17.95390568,163.41,163.38,37.8115]
["bitfinex","SOLUSD",1730558236491,17.95390568,163.42,163.39,0.12549]
["bitfinex","SOLUSD",1730558237363,17.95390568,163.41,163.39,0.12549]
["bitfinex","SOLUSD",1730558237562,17.95390568,163.41,163.4,30.273254]
["bitfinex","SOLUSD",1730558238180,17.95390568,163.42,163.41,24.027864]
["bitfinex","SOLUSD",1730558238368,17.95390568,163.43,163.41,24.027864]
["bitfinex","SOLUSD",1730558238683,17.95390568,163.42,163.41,24.027864]
["bitfinex","SOLUSD",1730558240490,17.95390568,163.42,163.41,30.147364]
["bitfinex","SOLUSD",1730558240683,17.95390568,163.42,163.39,0.25098]
["bitfinex","SOLUSD",1730558240880,17.95390568,163.4,163.39,0.25098]
["bitfinex","SOLUSD",1730558241083,17.95390568,163.4,163.39,0.37647]
["bitfinex","SOLUSD",1730558242479,17.95390568,163.4,163.39,6.49677]
["bitfinex","SOLUSD",1730558242675,17.95390568,163.4,163.39,30.273654]
["bitfinex","SOLUSD",1730558242980,17.95390568,163.41,163.4,23.902374]
["bitfinex","SOLUSD",1730558243194,17.95390568,163.41,163.4,24.027864]
["bitfinex","SOLUSD",1730558243694,17.95390568,163.43,163.41,0.12549]
["bitfinex","SOLUSD",1730558243898,17.95390568,163.42,163.41,0.12549]
["bitfinex","SOLUSD",1730558245107,17.95390568,163.42,163.41,6.37048]
["bitfinex","SOLUSD",1730558245278,17.95390568,163.42,163.41,30.147364]
["bitfinex","SOLUSD",1730558246979,17.95390568,163.42,163.41,30.272854]
["bitfinex","SOLUSD",1730558248203,17.95390568,163.42,163.41,0.25098]
["bitfinex","SOLUSD",1730558250997,17.95390568,163.42,163.4,23.776884]
["bitfinex","SOLUSD",1730558251301,17.95390568,163.41,163.4,24.027864]
["bitfinex","SOLUSD",1730558253586,17.95390568,163.43,163.41,0.37647]
["bitfinex","SOLUSD",1730558254307,17.92390568,163.42,163.41,0.37647]
["bitfinex","SOLUSD",1730558255111,17.92390568,163.42,163.41,30.272854]
["bitfinex","SOLUSD",1730558256109,17.95390568,163.43,163.42,24.153354]
["bitfinex","SOLUSD",1730558257209,6.2158,163.51,163.43,0.37647]
["bitfinex","SOLUSD",1730558257410,17.95390568,163.44,163.43,0.37647]
["bitfinex","SOLUSD",1730558257791,17.95390568,163.44,163.43,0.25098]
["bitfinex","SOLUSD",1730558261216,17.95390568,163.45,163.44,24.153354]
["bitfinex","SOLUSD",1730558261514,17.95390568,163.47,163.46,0.12549]
["bitfinex","SOLUSD",1730558261707,17.95390568,163.47,163.46,0.37647]
["bitfinex","SOLUSD",1730558262526,11.5052599,163.47,163.46,0.25098]
["bitfinex","SOLUSD",1730558263016,11.5052599,163.47,163.46,6.49417]
["bitfinex","SOLUSD",1730558263318,11.5052599,163.47,163.46,30.271054]
["bitfinex","SOLUSD",1730558264497,17.97755814,163.47,163.46,30.271054]
["bitfinex","SOLUSD",1730558265116,17.97755814,163.49,163.47,24.027864]
["bitfinex","SOLUSD",1730558265303,17.97755814,163.49,163.48,0.37647]
["bitfinex","SOLUSD",1730558266311,17.97755814,163.49,163.48,30.270254]
["bitfinex","SOLUSD",1730558266816,17.97755814,163.49,163.47,0.12549]
["bitfinex","SOLUSD",1730558267007,17.97755814,163.48,163.47,23.776884]
["bitfinex","SOLUSD",1730558267200,17.97755814,163.48,163.43,21.6255]
["bitfinex","SOLUSD",1730558267401,17.97755814,163.44,163.41,21.75197902]
["bitfinex","SOLUSD",1730558267613,17.97755814,163.44,163.42,6.119]
["bitfinex","SOLUSD",1730558268001,17.97755814,163.44,163.43,0.12549]
["bitfinex","SOLUSD",1730558268614,17.97755814,163.44,163.43,30.272154]
["bitfinex","SOLUSD",1730558272021,17.97755814,163.44,163.43,0.25098]
["bitfinex","SOLUSD",1730558275605,35.95511628,163.44,163.42,23.776884]
["bitfinex","SOLUSD",1730558275809,35.95511628,163.44,163.4,6.1196]
["bitfinex","SOLUSD",1730558275810,17.97755814,163.43,163.41,23.776884]
["bitfinex","SOLUSD",1730558276017,17.97755814,163.42,163.41,23.776884]
["bitfinex","SOLUSD",1730558276219,17.97755814,163.42,163.4,6.1196]
["bitfinex","SOLUSD",1730558276220,17.97755814,163.42,163.4,23.902374]
["bitfinex","SOLUSD",1730558276410,17.97755814,163.41,163.4,24.027864]
["bitfinex","SOLUSD",1730558277002,17.97755814,163.41,163.39,21.62338984]
["bitfinex","SOLUSD",1730558277208,24.09615814,163.44,163.39,21.62338984]
["bitfinex","SOLUSD",1730558277209,17.97755814,163.4,163.39,15.3005]
["bitfinex","SOLUSD",1730558277412,17.97755814,163.4,163.37,6.32237674]
["bitfinex","SOLUSD",1730558277612,17.97755814,163.38,163.37,12.44337674]
["bitfinex","SOLUSD",1730558278609,17.97755814,163.38,163.37,12.56886674]
["bitfinex","SOLUSD",1730558278825,17.97755814,163.38,163.37,36.59673074]
["bitfinex","SOLUSD",1730558280629,17.97755814,163.39,163.38,24.027864]
["bitfinex","SOLUSD",1730558281826,17.97755814,163.39,163.37,6.32237674]
["bitfinex","SOLUSD",1730558282027,34.72655814,163.44,163.34,21.4273]
["bitfinex","SOLUSD",1730558282028,17.97755814,163.38,163.34,21.4273]
["bitfinex","SOLUSD",1730558282224,41.09485814,163.44,163.34,21.4273]
["bitfinex","SOLUSD",1730558282225,17.97755814,163.36,163.35,0.12549]
["bitfinex","SOLUSD",1730558283325,17.97755814,163.36,163.35,30.275154]
["bitfinex","SOLUSD",1730558283826,17.97755814,163.36,163.35,30.149664]
["bitfinex","SOLUSD",1730558284034,35.95511628,163.36,163.34,15.3052]
["bitfinex","SOLUSD",1730558284334,17.97755814,163.35,163.34,21.4273]
["bitfinex","SOLUSD",1730558284623,17.97755814,163.35,163.34,21.55279]
["bitfinex","SOLUSD",1730558284624,11.52481788,163.35,163.34,21.55279]
["bitfinex","SOLUSD",1730558285030,11.52481788,163.35,163.31,15.3081]
["bitfinex","SOLUSD",1730558285207,46.09927152,163.36,163.26,22.5838]
["bitfinex","SOLUSD",1730558285208,11.52481788,163.32,163.26,22.5838]
["bitfinex","SOLUSD",1730558285408,11.52481788,163.28,163.27,21.4368]
["bitfinex","SOLUSD",1730558285827,11.52481788,163.28,163.27,27.74043549]
["bitfinex","SOLUSD",1730558286427,18.01601401,163.28,163.27,27.74043549]
["bitfinex","SOLUSD",1730558286634,18.01601401,163.28,163.27,27.86592549]
["bitfinex","SOLUSD",1730558287210,18.01601401,163.29,163.28,0.12549]
["bitfinex","SOLUSD",1730558287628,18.01601401,163.29,163.28,24.153354]
["bitfinex","SOLUSD",1730558288024,18.01601401,163.29,163.28,24.027864]
["bitfinex","SOLUSD",1730558288427,18.01601401,163.29,163.28,30.152264]
["bitfinex","SOLUSD",1730558289323,18.01601401,163.31,163.29,24.153354]
["bitfinex","SOLUSD",1730558289522,18.01601401,163.3,163.29,24.153354]
["bitfinex","SOLUSD",1730558290232,18.01601401,163.31,163.29,24.153354]
["bitfinex","SOLUSD",1730558290432,16.649,163.38,163.29,24.153354]
["bitfinex","SOLUSD",1730558290433,18.01601401,163.35,163.31,0.12549]
["bitfinex","SOLUSD",1730558290633,18.01601401,163.35,163.31,24.153354]
["bitfinex","SOLUSD",1730558291215,18.01601401,163.35,163.31,20.37647]
["bitfinex","SOLUSD",1730558291536,23.0173,163.42,163.31,20.37647]
["bitfinex","SOLUSD",1730558291537,18.01601401,163.36,163.33,0.37647]
["bitfinex","SOLUSD",1730558292432,18.01601401,163.37,163.35,24.153354]
["bitfinex","SOLUSD",1730558294341,18.01601401,163.37,163.35,30.274754]
["bitfinex","SOLUSD",1730558294527,18.01601401,163.37,163.35,45.579254]
["bitfinex","SOLUSD",1730558295035,18.01601401,163.43,163.38,0.12549]
["bitfinex","SOLUSD",1730558295236,18.01601401,163.43,163.4,0.12549]
["bitfinex","SOLUSD",1730558295422,18.01601401,163.44,163.42,0.12549]
["bitfinex","SOLUSD",1730558295625,22.7655,163.5,163.44,0.12549]
["bitfinex","SOLUSD",1730558295818,18.01601401,163.46,163.44,24.027864]
["bitfinex","SOLUSD",1730558296018,18.01601401,163.45,163.44,24.153354]
["bitfinex","SOLUSD",1730558296519,18.01601401,163.45,163.44,30.271754]
["bitfinex","SOLUSD",1730558297137,18.01601401,163.46,163.44,30.271754]
["bitfinex","SOLUSD",1730558297319,18.01601401,163.46,163.45,0.12549]
["bitfinex","SOLUSD",1730558297719,18.01601401,163.47,163.46,0.12549]
["bitfinex","SOLUSD",1730558297920,18.01601401,163.49,163.47,0.12549]
["bitfinex","SOLUSD",1730558298123,18.01601401,163.5,163.48,0.12549]
["bitfinex","SOLUSD",1730558298618,18.01601401,163.5,163.47,0.25098]
["bitfinex","SOLUSD",1730558298833,18.01601401,163.51,163.48,0.12549]
["bitfinex","SOLUSD",1730558299138,18.01601401,163.49,163.45,15.2951]
["bitfinex","SOLUSD",1730558299342,18.01601401,163.46,163.45,15.42059]
["bitfinex","SOLUSD",1730558299519,0.2,163.56,163.45,15.54608]
["bitfinex","SOLUSD",1730558299719,6.2143,163.55,163.46,0.25098]
["bitfinex","SOLUSD",1730558299921,0.1,163.54,163.41,20.12549]
["bitfinex","SOLUSD",1730558300120,18.01601401,163.42,163.41,15.2981]
["bitfinex","SOLUSD",1730558300444,18.01601401,163.42,163.4,6.1199]
["bitfinex","SOLUSD",1730558300646,18.01601401,163.41,163.4,6.1199]
["bitfinex","SOLUSD",1730558300827,18.01601401,163.41,163.37,21.4227]
["bitfinex","SOLUSD",1730558301033,18.01601401,163.4,163.37,21.4227]
["bitfinex","SOLUSD",1730558301426,18.01601401,163.39,163.38,0.12549]
["bitfinex","SOLUSD",1730558301922,18.01601401,163.39,163.38,6.24619]
["bitfinex","SOLUSD",1730558302122,18.01601401,163.41,163.38,21.4224]
["bitfinex","SOLUSD",1730558302521,18.01601401,163.41,163.39,24.153354]
["bitfinex","SOLUSD",1730558302744,18.01601401,163.42,163.39,24.153354]
["bitfinex","SOLUSD",1730558303238,18.01601401,163.41,163.39,24.153354]
["bitfinex","SOLUSD",1730558303742,18.01601401,163.42,163.39,24.153354]
["bitfinex","SOLUSD",1730558304641,18.01601401,163.43,163.41,24.153354]
["bitfinex","SOLUSD",1730558304944,18.01601401,163.45,163.41,24.153354]
["bitfinex","SOLUSD",1730558305132,18.01601401,163.46,163.41,42.16936801]
["bitfinex","SOLUSD",1730558305528,18.01601401,163.45,163.41,24.153354]
["bitfinex","SOLUSD",1730558306529,18.01601401,163.45,163.43,0.12549]
["bitfinex","SOLUSD",1730558306736,18.01601401,163.45,163.43,24.153354]
["bitfinex","SOLUSD",1730558307246,18.01601401,163.44,163.43,24.153354]
["bitfinex","SOLUSD",1730558307425,18.01601401,163.45,163.43,24.153354]
["bitfinex","SOLUSD",1730558307625,18.01601401,163.45,163.44,30.271754]
["bitfinex","SOLUSD",1730558311427,18.01601401,163.46,163.45,24.027864]
["bitfinex","SOLUSD",1730558314344,18.01601401,163.46,163.45,30.145864]
["bitfinex","SOLUSD",1730558318365,18.01601401,163.46,163.41,21.4183]
["bitfinex","SOLUSD",1730558318545,18.01601401,163.42,163.41,21.4183]
["bitfinex","SOLUSD",1730558318850,18.01601401,163.42,163.41,15.2988]
["bitfinex","SOLUSD",1730558322044,18.01601401,163.45,163.42,24.027864]
["bitfinex","SOLUSD",1730558322550,18.01601401,163.44,163.42,24.027864]
["bitfinex","SOLUSD",1730558322858,18.01601401,163.43,163.42,24.027864]
["bitfinex","SOLUSD",1730558323150,18.01601401,163.43,163.42,24.153354]
["bitfinex","SOLUSD",1730558323353,18.01601401,163.43,163.41,21.4183]
["bitfinex","SOLUSD",1730558323537,18.01601401,163.42,163.41,21.4183]
["bitfinex","SOLUSD",1730558323933,18.01601401,163.43,163.41,21.66928]
["bitfinex","SOLUSD",1730558324135,18.01601401,163.44,163.41,21.66928]
["bitfinex","SOLUSD",1730558326168,18.01601401,163.43,163.41,21.66928]
["bitfinex","SOLUSD",1730558328856,18.01601401,163.44,163.42,45.570554]
["bitfinex","SOLUSD",1730558329033,22.7624,163.51,163.42,45.570554]
["bitfinex","SOLUSD",1730558329034,18.01601401,163.47,163.42,45.570554]
["bitfinex","SOLUSD",1730558329364,18.01601401,163.48,163.42,79.09576801]
["bitfinex","SOLUSD",1730558330043,18.01601401,163.47,163.42,79.09576801]
["bitfinex","SOLUSD",1730558330553,18.01601401,163.47,163.42,109.69176801]
["bitfinex","SOLUSD",1730558331252,18.01601401,163.48,163.42,109.69176801]
["bitfinex","SOLUSD",1730558332146,18.01601401,163.48,163.44,0.12549]
["bitfinex","SOLUSD",1730558332457,18.01601401,163.49,163.46,0.12549]
["bitfinex","SOLUSD",1730558333461,6.1155,163.52,163.46,0.12549]
["bitfinex","SOLUSD",1730558333462,18.01601401,163.48,163.46,0.12549]
["bitfinex","SOLUSD",1730558333844,18.01601401,163.48,163.47,6.1173]
["bitfinex","SOLUSD",1730558336273,18.01601401,163.49,163.48,24.027864]
["bitfinex","SOLUSD",1730558337870,6.1148,163.54,163.48,30.144764]
["bitfinex","SOLUSD",1730558337871,18.01601401,163.5,163.48,30.144764]
["bitfinex","SOLUSD",1730558338044,18.01601401,163.52,163.48,45.437064]
["bitfinex","SOLUSD",1730558338365,18.01601401,163.53,163.5,0.12549]
["bitfinex","SOLUSD",1730558338564,11.49602416,163.53,163.5,0.12549]
["bitfinex","SOLUSD",1730558339252,11.49602416,163.53,163.51,6.1158]
["bitfinex","SOLUSD",1730558339663,11.49602416,163.52,163.51,6.24129]
["bitfinex","SOLUSD",1730558339849,11.49602416,163.52,163.5,15.2898]
["bitfinex","SOLUSD",1730558340049,6.1137,163.57,163.5,15.2898]
["bitfinex","SOLUSD",1730558340050,11.49602416,163.51,163.5,15.2898]
["bitfinex","SOLUSD",1730558340548,17.96845897,163.51,163.5,21.406]
["bitfinex","SOLUSD",1730558340747,17.96845897,163.52,163.5,21.406]
["bitfinex","SOLUSD",1730558340972,17.96845897,163.53,163.51,24.027864]
["bitfinex","SOLUSD",1730558341349,17.96845897,163.53,163.51,30.143364]
["bitfinex","SOLUSD",1730558342465,17.96845897,163.56,163.52,0.12549]
["bitfinex","SOLUSD",1730558342666,17.96845897,163.57,163.53,0.12549]
["bitfinex","SOLUSD",1730558343171,17.96845897,163.57,163.55,0.12549]
["bitfinex","SOLUSD",1730558343762,17.96845897,163.57,163.55,6.1141]
["bitfinex","SOLUSD",1730558344161,17.96845897,163.58,163.55,6.1141]
["bitfinex","SOLUSD",1730558344363,17.96845897,163.57,163.55,6.1141]
["bitfinex","SOLUSD",1730558346378,18.20085153,163.63,163.55,30.141964]
["bitfinex","SOLUSD",1730558346379,17.96845897,163.56,163.55,30.141964]
["bitfinex","SOLUSD",1730558346547,17.96845897,163.56,163.54,15.2864]
["bitfinex","SOLUSD",1730558346754,17.96845897,163.55,163.54,15.2864]
["bitfinex","SOLUSD",1730558346965,17.96845897,163.57,163.55,24.153354]
["bitfinex","SOLUSD",1730558347155,17.96845897,163.58,163.55,24.153354]
["bitfinex","SOLUSD",1730558347351,17.96845897,163.59,163.55,24.153354]
["bitfinex","SOLUSD",1730558348472,17.96845897,163.59,163.57,0.12549]
["bitfinex","SOLUSD",1730558348666,17.96845897,163.58,163.57,24.027864]
["bitfinex","SOLUSD",1730558350279,17.96845897,163.59,163.57,30.141364]
["bitfinex","SOLUSD",1730558350465,17.96845897,163.58,163.57,30.141364]
["bitfinex","SOLUSD",1730558353479,17.96845897,163.58,163.56,15.2849]
["bitfinex","SOLUSD",1730558353658,17.96845897,163.57,163.56,15.41039]
["bitfinex","SOLUSD",1730558353975,17.96845897,163.57,163.56,39.312764]
["bitfinex","SOLUSD",1730558354574,17.96845897,163.57,163.52,15.288]
["bitfinex","SOLUSD",1730558354877,17.96845897,163.55,163.52,15.288]
["bitfinex","SOLUSD",1730558355182,17.96845897,163.55,163.53,0.12549]
["bitfinex","SOLUSD",1730558355559,17.96845897,163.55,163.53,6.24029]
["bitfinex","SOLUSD",1730558355759,17.96845897,163.54,163.53,23.902374]
["bitfinex","SOLUSD",1730558356059,17.96845897,163.54,163.53,24.027864]
["bitfinex","SOLUSD",1730558356956,17.96845897,163.54,163.5,6.1161]
["bitfinex","SOLUSD",1730558357164,17.96845897,163.51,163.49,15.2912]
["bitfinex","SOLUSD",1730558357365,17.96845897,163.5,163.46,15.2942]
["bitfinex","SOLUSD",1730558357579,24.08405897,163.52,163.46,15.2942]
["bitfinex","SOLUSD",1730558357580,17.96845897,163.47,163.46,15.2942]
["bitfinex","SOLUSD",1730558357781,17.96845897,163.48,163.47,0.12549]
["bitfinex","SOLUSD",1730558358077,17.96845897,163.49,163.47,0.12549]
["bitfinex","SOLUSD",1730558358268,17.96845897,163.49,163.46,21.58484634]
["bitfinex","SOLUSD",1730558358671,17.96845897,163.47,163.46,45.48722034]
["bitfinex","SOLUSD",1730558359581,17.96845897,163.47,163.46,6.29064634]
["bitfinex","SOLUSD",1730558360166,17.96845897,163.48,163.46,12.53383634]
["bitfinex","SOLUSD",1730558360679,17.96845897,163.49,163.46,12.53383634]
["bitfinex","SOLUSD",1730558361063,17.96845897,163.5,163.47,24.027864]
["bitfinex","SOLUSD",1730558361465,17.96845897,163.51,163.47,24.027864]
["bitfinex","SOLUSD",1730558362170,17.96845897,163.52,163.48,0.25098]
["bitfinex","SOLUSD",1730558362379,17.96845897,163.53,163.49,0.12549]
["bitfinex","SOLUSD",1730558362571,17.96845897,163.5,163.48,0.25098]
["bitfinex","SOLUSD",1730558362770,16.1358,163.57,163.46,6.29064634]
["bitfinex","SOLUSD",1730558362771,17.96845897,163.49,163.46,6.29064634]
["bitfinex","SOLUSD",1730558362977,17.96845897,163.47,163.46,6.29064634]
["bitfinex","SOLUSD",1730558363366,17.96845897,163.48,163.46,12.53353634]
["bitfinex","SOLUSD",1730558363571,17.96845897,163.49,163.46,12.53353634]
["bitfinex","SOLUSD",1730558364376,17.96845897,163.5,163.47,24.027864]
["bitfinex","SOLUSD",1730558364682,17.96845897,163.51,163.48,21.4092]
["bitfinex","SOLUSD",1730558365489,17.96845897,163.52,163.49,24.153354]
["bitfinex","SOLUSD",1730558365787,17.96845897,163.54,163.49,42.12181297]
["bitfinex","SOLUSD",1730558365983,17.96845897,163.5,163.46,6.29064634]
["bitfinex","SOLUSD",1730558366186,18.16845897,163.52,163.46,6.29064634]
["bitfinex","SOLUSD",1730558366687,6.1158,163.51,163.46,6.29064634]
["bitfinex","SOLUSD",1730558366873,0.1,163.46,163.36,6.1212]
["bitfinex","SOLUSD",1730558367074,17.96845897,163.47,163.36,6.1212]
["bitfinex","SOLUSD",1730558367075,17.96845897,163.37,163.36,6.1212]
["bitfinex","SOLUSD",1730558367269,17.96845897,163.44,163.37,6.43935325]
["bitfinex","SOLUSD",1730558367270,17.96845897,163.38,163.37,6.43935325]
["bitfinex","SOLUSD",1730558367673,17.96845897,163.38,163.37,6.31386325]
["bitfinex","SOLUSD",1730558368199,17.96845897,163.38,163.37,12.43486325]
["bitfinex","SOLUSD",1730558368399,17.96845897,163.4,163.37,27.73746325]
["bitfinex","SOLUSD",1730558368696,28.78612258,163.4,163.38,0.12549]
["bitfinex","SOLUSD",1730558369284,28.78612258,163.39,163.38,0.25098]
["bitfinex","SOLUSD",1730558369589,28.78612258,163.39,163.38,6.37138]
["bitfinex","SOLUSD",1730558369890,28.78612258,163.39,163.38,30.148264]
["bitfinex","SOLUSD",1730558370493,28.78612258,163.39,163.37,21.61646325]
["bitfinex","SOLUSD",1730558370793,34.90462258,163.44,163.37,45.64432725]
["bitfinex","SOLUSD",1730558370794,28.78612258,163.38,163.37,45.64432725]
["bitfinex","SOLUSD",1730558371788,28.78612258,163.38,163.37,51.76532725]
["bitfinex","SOLUSD",1730558372793,28.78612258,163.38,163.37,21.61646325]
["bitfinex","SOLUSD",1730558373299,28.78612258,163.4,163.38,24.027864]
["bitfinex","SOLUSD",1730558374689,28.78612258,163.4,163.39,6.1203]
["bitfinex","SOLUSD",1730558374893,28.78612258,163.4,163.39,30.148164]
["bitfinex","SOLUSD",1730558377471,28.78612258,163.41,163.4,24.027864]
["bitfinex","SOLUSD",1730558378787,28.78612258,163.42,163.4,0.25098]
["bitfinex","SOLUSD",1730558378985,28.78612258,163.41,163.4,0.25098]
["bitfinex","SOLUSD",1730558379698,28.78612258,163.41,163.4,6.37088]
["bitfinex","SOLUSD",1730558385200,28.78612258,163.41,163.37,12.43852174]
["bitfinex","SOLUSD",1730558385400,28.78612258,163.38,163.37,12.43852174]
["bitfinex","SOLUSD",1730558386192,28.78612258,163.38,163.37,12.56401174]
["bitfinex","SOLUSD",1730558386604,28.78612258,163.38,163.37,36.59187574]
["bitfinex","SOLUSD",1730558388603,17.9957381,163.38,163.37,51.89447574]
["bitfinex","SOLUSD",1730558392205,17.9957381,163.38,163.37,27.99210174]
["bitfinex","SOLUSD",1730558392711,17.9957381,163.39,163.38,0.12549]
["bitfinex","SOLUSD",1730558393009,17.9957381,163.39,163.38,0.25098]
["bitfinex","SOLUSD",1730558394606,17.9957381,163.4,163.38,30.274054]
["bitfinex","SOLUSD",1730558394806,17.9957381,163.4,163.38,21.67338]
["bitfinex","SOLUSD",1730558396029,17.9957381,163.39,163.38,21.79887]
["bitfinex","SOLUSD",1730558396317,17.9957381,163.39,163.37,12.43882174]
["bitfinex","SOLUSD",1730558396493,6.1196,163.41,163.37,12.56431174]
["bitfinex","SOLUSD",1730558396494,17.9957381,163.38,163.37,12.56431174]
["bitfinex","SOLUSD",1730558396691,17.9957381,163.38,163.37,12.68980174]
["bitfinex","SOLUSD",1730558400706,17.9957381,163.41,163.38,24.153354]
["bitfinex","SOLUSD",1730558401395,17.9957381,163.39,163.38,24.153354]
["bitfinex","SOLUSD",1730558401601,17.9957381,163.39,163.37,27.74366135]
["bitfinex","SOLUSD",1730558401817,17.9957381,163.38,163.37,21.62266135]
["bitfinex","SOLUSD",1730558403510,17.9957381,163.38,163.37,6.32006135]
["bitfinex","SOLUSD",1730558403715,17.9957381,163.38,163.35,6.1217]
["bitfinex","SOLUSD",1730558403911,17.9957381,163.36,163.35,6.24719]
["bitfinex","SOLUSD",1730558404107,17.9957381,163.36,163.35,6.37268]
["bitfinex","SOLUSD",1730558407401,17.9957381,163.36,163.35,0.12549]
["bitfinex","SOLUSD",1730558407600,17.9957381,163.36,163.34,6.32134952]
["bitfinex","SOLUSD",1730558407601,17.9957381,163.36,163.34,12.44344952]
["bitfinex","SOLUSD",1730558407918,17.9957381,163.35,163.34,12.69442952]
["bitfinex","SOLUSD",1730558408103,17.9957381,163.35,163.34,6.32134952]
["bitfinex","SOLUSD",1730558408310,17.9957381,163.35,163.3,21.4328]
["bitfinex","SOLUSD",1730558408508,17.9957381,163.31,163.3,27.75422186]
["bitfinex","SOLUSD",1730558408700,17.9957381,163.31,163.3,27.87971186]
["bitfinex","SOLUSD",1730558408899,17.9957381,163.31,163.3,27.75422186]
["bitfinex","SOLUSD",1730558409102,17.9957381,163.31,163.26,15.3122]
["bitfinex","SOLUSD",1730558409300,17.9957381,163.28,163.27,21.63364246]
["bitfinex","SOLUSD",1730558409495,17.9957381,163.29,163.27,27.75844246]
["bitfinex","SOLUSD",1730558409714,17.9957381,163.29,163.28,0.12549]
["bitfinex","SOLUSD",1730558409903,17.9957381,163.29,163.27,27.75844246]
["bitfinex","SOLUSD",1730558410513,17.9957381,163.29,163.28,0.25098]
["bitfinex","SOLUSD",1730558410723,17.9957381,163.29,163.28,6.37538]
["bitfinex","SOLUSD",1730558411499,17.9957381,163.29,163.27,21.63364246]
["bitfinex","SOLUSD",1730558411704,17.9957381,163.28,163.27,21.63364246]
["bitfinex","SOLUSD",1730558411920,17.9957381,163.28,163.27,6.32164246]
["bitfinex","SOLUSD",1730558412113,17.9957381,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1730558412311,17.9957381,163.26,163.24,27.73486405]
["bitfinex","SOLUSD",1730558412513,17.9957381,163.25,163.24,27.86035405]
["bitfinex","SOLUSD",1730558413119,17.9957381,163.25,163.24,21.60896405]
["bitfinex","SOLUSD",1730558413827,17.9957381,163.25,163.24,6.29436405]
["bitfinex","SOLUSD",1730558414220,17.9957381,163.25,163.21,21.4445]
["bitfinex","SOLUSD",1730558414423,17.9957381,163.22,163.21,27.88672073]
["bitfinex","SOLUSD",1730558414624,17.9957381,163.22,163.21,27.26123073]
["bitfinex","SOLUSD",1730558415213,17.9957381,163.22,163.21,6.31673073]
["bitfinex","SOLUSD",1730558416633,17.9957381,163.22,163.18,15.3204]
["bitfinex","SOLUSD",1730558416634,17.9957381,163.22,163.19,6.1276]
["bitfinex","SOLUSD",1730558416821,17.9957381,163.2,163.19,6.30589884]
["bitfinex","SOLUSD",1730558417931,35.9914762,163.2,163.17,0.6093253]
["bitfinex","SOLUSD",1730558418135,17.9957381,163.18,163.17,0.6093253]
["bitfinex","SOLUSD",1730558419713,17.9957381,163.18,163.17,6.7378253]
["bitfinex","SOLUSD",1730558420040,17.9957381,163.19,163.17,22.1847153]
["bitfinex","SOLUSD",1730558420230,6.1261,163.24,163.17,22.1847153]
["bitfinex","SOLUSD",1730558420231,17.9957381,163.18,163.17,22.1847153]
["bitfinex","SOLUSD",1730558420422,17.9957381,163.18,163.17,22.3102053]
["bitfinex","SOLUSD",1730558420617,17.9957381,163.18,163.17,22.0592253]
["bitfinex","SOLUSD",1730558421121,17.9957381,163.18,163.17,15.9307253]
["bitfinex","SOLUSD",1730558422028,17.9957381,163.18,163.17,22.0592253]
["bitfinex","SOLUSD",1730558422336,17.9957381,163.18,163.17,0.6093253]
["bitfinex","SOLUSD",1730558424122,17.9957381,163.18,163.17,6.7378253]
["bitfinex","SOLUSD",1730558425137,17.9957381,163.19,163.17,6.9888053]
["bitfinex","SOLUSD",1730558425338,17.9957381,163.2,163.18,0.25098]
["bitfinex","SOLUSD",1730558425524,17.9957381,163.19,163.18,0.25098]
["bitfinex","SOLUSD",1730558426547,17.9957381,163.19,163.18,6.37918]
["bitfinex","SOLUSD",1730558428341,17.9957381,163.19,163.17,15.9307253]
["bitfinex","SOLUSD",1730558428524,17.9957381,163.18,163.17,15.9307253]
["bitfinex","SOLUSD",1730558429223,17.9957381,163.18,163.17,22.0592253]
["bitfinex","SOLUSD",1730558430224,17.9957381,163.18,163.17,15.9307253]
["bitfinex","SOLUSD",1730558430753,17.9957381,163.19,163.18,0.12549]
["bitfinex","SOLUSD",1730558431342,17.9957381,163.19,163.17,22.0592253]
["bitfinex","SOLUSD",1730558431641,17.9957381,163.18,163.17,22.1847153]
["bitfinex","SOLUSD",1730558431941,17.9957381,163.18,163.17,22.3102053]
["bitfinex","SOLUSD",1730558432341,17.9957381,163.19,163.18,0.12549]
["bitfinex","SOLUSD",1730558432522,17.9957381,163.19,163.18,0.25098]
["bitfinex","SOLUSD",1730558433423,17.9957381,163.19,163.17,22.0592253]
["bitfinex","SOLUSD",1730558433624,17.9957381,163.18,163.17,22.0592253]
["bitfinex","SOLUSD",1730558437123,17.9957381,163.18,163.17,15.9307253]
["bitfinex","SOLUSD",1730558438644,17.9957381,163.18,163.17,0.6093253]
["bitfinex","SOLUSD",1730558440439,17.9957381,163.18,163.17,6.7378253]
["bitfinex","SOLUSD",1730558441728,17.9957381,163.19,163.17,22.0592253]
["bitfinex","SOLUSD",1730558442143,17.9957381,163.2,163.17,22.0592253]
["bitfinex","SOLUSD",1730558442440,17.9957381,163.19,163.17,22.0592253]
["bitfinex","SOLUSD",1730558442838,17.9957381,163.2,163.17,22.0592253]
["bitfinex","SOLUSD",1730558445547,17.9957381,163.19,163.17,22.0592253]
["bitfinex","SOLUSD",1730558445751,17.9957381,163.18,163.17,22.0592253]
["bitfinex","SOLUSD",1730558449530,17.9957381,163.18,163.17,0.6093253]
["bitfinex","SOLUSD",1730558450448,17.9957381,163.18,163.17,6.7378253]
["bitfinex","SOLUSD",1730558452535,11.54545582,163.18,163.17,6.7378253]
["bitfinex","SOLUSD",1730558455356,11.54545582,163.18,163.17,0.6093253]
["bitfinex","SOLUSD",1730558458474,17.67365582,163.18,163.17,0.6093253]
["bitfinex","SOLUSD",1730558458664,34.31625582,163.18,163.17,0.6093253]
["bitfinex","SOLUSD",1730558458858,11.54545582,163.18,163.17,0.6093253]
["bitfinex","SOLUSD",1730558461780,17.67365582,163.18,163.17,0.6093253]
["bitfinex","SOLUSD",1730558461982,17.87365582,163.18,163.17,0.6093253]
["bitfinex","SOLUSD",1730558462274,0.1,163.15,163.07,21.4393]
["bitfinex","SOLUSD",1730558462475,11.54545582,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1730558463276,11.54545582,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1730558463489,11.54545582,163.08,163.07,15.3308]
["bitfinex","SOLUSD",1730558463794,11.54545582,163.08,163.06,6.1327]
["bitfinex","SOLUSD",1730558464082,46.18182328,163.12,163.05,12.39172145]
["bitfinex","SOLUSD",1730558464083,11.54545582,163.07,163.05,12.39172145]
["bitfinex","SOLUSD",1730558464388,11.54545582,163.06,163.05,12.39172145]
["bitfinex","SOLUSD",1730558464570,11.54545582,163.06,163.05,6.25872145]
["bitfinex","SOLUSD",1730558465285,11.54545582,163.08,163.05,12.39172145]
["bitfinex","SOLUSD",1730558465456,11.54545582,163.08,163.05,6.25872145]
["bitfinex","SOLUSD",1730558465781,11.54545582,163.07,163.05,6.25872145]
["bitfinex","SOLUSD",1730558466160,28.18805582,163.06,163.05,6.25872145]
["bitfinex","SOLUSD",1730558466366,11.54545582,163.06,163.02,148.03957124]
["bitfinex","SOLUSD",1730558466561,18.27282512,163.03,163.02,55.81314595]
["bitfinex","SOLUSD",1730558466780,18.07282512,163.03,163.02,55.81314595]
["bitfinex","SOLUSD",1730558466985,18.17282512,163.03,163.02,55.31314595]
["bitfinex","SOLUSD",1730558467167,18.27282512,163.03,163.02,55.31314595]
["bitfinex","SOLUSD",1730558467373,24.40662512,163.03,163.02,55.31314595]
["bitfinex","SOLUSD",1730558467679,24.30662512,163.03,163.02,55.31314595]
["bitfinex","SOLUSD",1730558468073,24.20662512,163.03,163.02,55.31314595]
["bitfinex","SOLUSD",1730558468267,24.40662512,163.03,163.02,55.31314595]
["bitfinex","SOLUSD",1730558469163,0.1,163.01,163.0,2.6093253]
["bitfinex","SOLUSD",1730558469485,24.40732512,163.01,163.0,2.6093253]
["bitfinex","SOLUSD",1730558469670,18.07282512,163.01,163.0,8.6579253]
["bitfinex","SOLUSD",1730558469877,0.1,163.14,163.0,48.20305042]
["bitfinex","SOLUSD",1730558470059,18.07282512,163.1,163.04,18.07282512]
["bitfinex","SOLUSD",1730558470260,18.07282512,163.05,163.0,30.1302253]
["bitfinex","SOLUSD",1730558470464,0.1,163.08,163.0,30.1302253]
["bitfinex","SOLUSD",1730558470678,0.1,163.09,163.0,30.1302253]
["bitfinex","SOLUSD",1730558470866,0.2,163.1,163.0,30.1302253]
["bitfinex","SOLUSD",1730558471179,0.1,163.09,163.0,30.1302253]
["bitfinex","SOLUSD",1730558471385,18.07282512,163.06,163.0,48.20305042]
["bitfinex","SOLUSD",1730558471774,18.07282512,163.05,163.0,30.1302253]
["bitfinex","SOLUSD",1730558471963,18.07282512,163.04,163.0,30.1302253]
["bitfinex","SOLUSD",1730558472880,18.07282512,163.05,163.0,30.1302253]
["bitfinex","SOLUSD",1730558473091,18.07282512,163.04,163.0,24.0816253]
["bitfinex","SOLUSD",1730558473581,18.07282512,163.03,163.0,2.6093253]
["bitfinex","SOLUSD",1730558473787,18.07282512,163.02,163.0,2.6093253]
["bitfinex","SOLUSD",1730558473969,18.07282512,163.04,163.0,2.6093253]
["bitfinex","SOLUSD",1730558474173,18.07282512,163.06,163.01,18.07282512]
["bitfinex","SOLUSD",1730558474699,18.07282512,163.06,163.0,41.65435042]
["bitfinex","SOLUSD",1730558475181,18.07282512,163.06,163.01,24.20702512]
["bitfinex","SOLUSD",1730558475388,18.07282512,163.05,163.01,6.1342]
["bitfinex","SOLUSD",1730558476311,18.07282512,163.04,163.0,17.4467253]
["bitfinex","SOLUSD",1730558476501,18.07282512,163.03,163.0,2.1093253]
["bitfinex","SOLUSD",1730558476987,18.07282512,163.04,163.0,17.4467253]
["bitfinex","SOLUSD",1730558477292,18.07282512,163.03,163.0,17.4467253]
["bitfinex","SOLUSD",1730558477472,18.07282512,163.02,163.0,2.1093253]
["bitfinex","SOLUSD",1730558478198,18.07282512,163.03,163.0,2.1093253]
["bitfinex","SOLUSD",1730558478492,18.07282512,163.04,163.0,2.1093253]
["bitfinex","SOLUSD",1730558478684,18.07282512,163.03,163.0,2.1093253]
["bitfinex","SOLUSD",1730558479673,18.07282512,163.06,163.0,41.65445042]
["bitfinex","SOLUSD",1730558479880,24.20512512,163.07,163.01,18.07282512]
["bitfinex","SOLUSD",1730558480199,18.07282512,163.06,163.01,18.07282512]
["bitfinex","SOLUSD",1730558480388,18.07282512,163.06,163.0,41.65445042]
["bitfinex","SOLUSD",1730558480581,18.07282512,163.06,163.01,18.07282512]
["bitfinex","SOLUSD",1730558480775,18.07282512,163.08,163.02,18.07282512]
["bitfinex","SOLUSD",1730558480979,18.07282512,163.08,163.03,18.07282512]
["bitfinex","SOLUSD",1730558481186,18.07282512,163.1,163.05,18.07282512]
["bitfinex","SOLUSD",1730558481887,18.07282512,163.13,163.08,18.07282512]
["bitfinex","SOLUSD",1730558482083,18.07282512,163.14,163.09,18.07282512]
["bitfinex","SOLUSD",1730558482896,18.07282512,163.14,163.06,6.1459]
["bitfinex","SOLUSD",1730558482897,18.07282512,163.18,163.13,18.07282512]
["bitfinex","SOLUSD",1730558483194,18.07282512,163.19,163.13,18.07282512]
["bitfinex","SOLUSD",1730558483496,18.07282512,163.18,163.13,18.07282512]
["bitfinex","SOLUSD",1730558483885,18.07282512,163.21,163.15,18.07282512]
["bitfinex","SOLUSD",1730558484079,18.07282512,163.19,163.14,24.20252512]
["bitfinex","SOLUSD",1730558484285,18.07282512,163.18,163.14,15.3242]
["bitfinex","SOLUSD",1730558484494,18.07282512,163.2,163.15,18.07282512]
["bitfinex","SOLUSD",1730558484694,18.07282512,163.23,163.18,18.07282512]
["bitfinex","SOLUSD",1730558486088,6.1258,163.25,163.19,18.07282512]
["bitfinex","SOLUSD",1730558486089,18.07282512,163.25,163.19,18.07282512]
["bitfinex","SOLUSD",1730558486291,18.07282512,163.25,163.18,6.128]
["bitfinex","SOLUSD",1730558486292,18.07282512,163.25,163.2,18.07282512]
["bitfinex","SOLUSD",1730558486791,18.07282512,163.25,163.19,18.07282512]
["bitfinex","SOLUSD",1730558486989,18.07282512,163.24,163.19,18.07282512]
["bitfinex","SOLUSD",1730558487203,18.07282512,163.25,163.2,18.07282512]
["bitfinex","SOLUSD",1730558487405,18.07282512,163.28,163.22,18.07282512]
["bitfinex","SOLUSD",1730558487705,18.07282512,163.32,163.27,18.07282512]
["bitfinex","SOLUSD",1730558487897,24.19542512,163.33,163.28,18.07282512]
["bitfinex","SOLUSD",1730558488099,18.07282512,163.32,163.27,18.07282512]
["bitfinex","SOLUSD",1730558488401,18.07282512,163.29,163.25,15.3133]
["bitfinex","SOLUSD",1730558488586,0.1,163.32,163.25,15.3133]
["bitfinex","SOLUSD",1730558488587,18.07282512,163.28,163.25,15.3133]
["bitfinex","SOLUSD",1730558488784,18.07282512,163.26,163.2,33.39052512]
["bitfinex","SOLUSD",1730558489107,18.07282512,163.28,163.22,18.07282512]
["bitfinex","SOLUSD",1730558489600,18.07282512,163.27,163.21,18.07282512]
["bitfinex","SOLUSD",1730558489976,18.07282512,163.26,163.22,6.1267]
["bitfinex","SOLUSD",1730558490181,18.07282512,163.25,163.2,21.4447]
["bitfinex","SOLUSD",1730558490383,18.07282512,163.23,163.2,15.3177]
["bitfinex","SOLUSD",1730558490603,18.07282512,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1730558490898,18.07282512,163.23,163.18,24.20092512]
["bitfinex","SOLUSD",1730558491076,18.07282512,163.23,163.18,21.4486]
["bitfinex","SOLUSD",1730558491277,18.07282512,163.21,163.18,15.3205]
["bitfinex","SOLUSD",1730558491481,0.2,163.27,163.18,15.3205]
["bitfinex","SOLUSD",1730558491482,18.07282512,163.2,163.18,15.3205]
["bitfinex","SOLUSD",1730558491787,18.07282512,163.19,163.16,6.1286]
["bitfinex","SOLUSD",1730558492101,18.07282512,163.18,163.14,15.3242]
["bitfinex","SOLUSD",1730558492280,6.1274,163.2,163.14,39.52672512]
["bitfinex","SOLUSD",1730558492281,18.07282512,163.2,163.14,39.52672512]
["bitfinex","SOLUSD",1730558492475,18.07282512,163.2,163.15,28.86020673]
["bitfinex","SOLUSD",1730558492476,28.86020673,163.2,163.15,28.86020673]
["bitfinex","SOLUSD",1730558492677,28.86020673,163.21,163.15,28.86020673]
["bitfinex","SOLUSD",1730558493103,28.86020673,163.2,163.15,28.86020673]
["bitfinex","SOLUSD",1730558493476,28.86020673,163.2,163.15,34.98920673]
["bitfinex","SOLUSD",1730558494089,28.86020673,163.21,163.15,50.31250673]
["bitfinex","SOLUSD",1730558495301,28.86020673,163.22,163.17,28.86020673]
["bitfinex","SOLUSD",1730558495706,34.98580673,163.25,163.19,28.86020673]
["bitfinex","SOLUSD",1730558495881,28.86020673,163.25,163.2,28.86020673]
["bitfinex","SOLUSD",1730558496283,28.86020673,163.22,163.17,28.86020673]
["bitfinex","SOLUSD",1730558497099,28.86020673,163.22,163.17,34.98850673]
["bitfinex","SOLUSD",1730558497907,28.86020673,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1730558498081,28.86020673,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1730558498502,28.86020673,163.19,163.15,15.3233]
["bitfinex","SOLUSD",1730558498685,28.86020673,163.22,163.16,28.86020673]
["bitfinex","SOLUSD",1730558498893,28.86020673,163.21,163.16,28.86020673]
["bitfinex","SOLUSD",1730558499078,28.86020673,163.21,163.16,6.1287]
["bitfinex","SOLUSD",1730558500096,28.86020673,163.21,163.16,28.86020673]
["bitfinex","SOLUSD",1730558501495,6.1267,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1730558501496,34.98690673,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1730558502002,28.86020673,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1730558502298,34.98650673,163.23,163.17,28.86020673]
["bitfinex","SOLUSD",1730558502599,28.86020673,163.25,163.2,28.86020673]
["bitfinex","SOLUSD",1730558502804,28.86020673,163.25,163.19,28.86020673]
["bitfinex","SOLUSD",1730558502992,28.86020673,163.24,163.18,28.86020673]
["bitfinex","SOLUSD",1730558503186,28.86020673,163.22,163.17,28.86020673]
["bitfinex","SOLUSD",1730558503399,6.2251,163.26,163.15,15.3233]
["bitfinex","SOLUSD",1730558503400,28.86020673,163.21,163.16,28.86020673]
["bitfinex","SOLUSD",1730558503583,28.86020673,163.2,163.16,6.1287]
["bitfinex","SOLUSD",1730558504201,28.86020673,163.19,163.15,15.3233]
["bitfinex","SOLUSD",1730558504608,28.86020673,163.2,163.15,50.31280673]
["bitfinex","SOLUSD",1730558505812,34.98760673,163.2,163.15,15.3233]
["bitfinex","SOLUSD",1730558506185,28.86020673,163.2,163.15,44.18350673]
["bitfinex","SOLUSD",1730558506398,28.86020673,163.21,163.15,50.31280673]
["bitfinex","SOLUSD",1730558506607,28.86020673,163.21,163.16,28.86020673]
["bitfinex","SOLUSD",1730558506986,28.86020673,163.21,163.15,50.31280673]
["bitfinex","SOLUSD",1730558507586,28.86020673,163.18,163.13,28.86020673]
["bitfinex","SOLUSD",1730558507791,28.86020673,163.17,163.13,6.13]
["bitfinex","SOLUSD",1730558509803,34.98840673,163.18,163.13,34.99020673]
["bitfinex","SOLUSD",1730558509991,28.86020673,163.2,163.15,28.86020673]
["bitfinex","SOLUSD",1730558510190,28.86020673,163.21,163.16,28.86020673]
["bitfinex","SOLUSD",1730558510591,28.86020673,163.21,163.15,28.86020673]
["bitfinex","SOLUSD",1730558511502,28.86020673,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1730558511804,28.86020673,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1730558512712,18.03723721,163.2,163.15,39.48983721]
["bitfinex","SOLUSD",1730558513397,18.03723721,163.19,163.15,21.4526]
["bitfinex","SOLUSD",1730558513715,18.03723721,163.16,163.12,21.472]
["bitfinex","SOLUSD",1730558513888,43.6253,163.23,163.1,6.1311]
["bitfinex","SOLUSD",1730558513889,18.03723721,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1730558514607,18.03723721,163.15,163.1,39.49633721]
["bitfinex","SOLUSD",1730558514805,18.03723721,163.16,163.11,18.03723721]
["bitfinex","SOLUSD",1730558515011,18.03723721,163.16,163.1,45.77337295]
["bitfinex","SOLUSD",1730558515205,18.03723721,163.15,163.1,39.49633721]
["bitfinex","SOLUSD",1730558515504,18.03723721,163.13,163.08,24.11603721]
["bitfinex","SOLUSD",1730558515715,18.03723721,163.13,163.08,30.24793721]
["bitfinex","SOLUSD",1730558516095,18.03723721,163.13,163.08,45.57773721]
["bitfinex","SOLUSD",1730558517192,18.03723721,163.14,163.09,18.03723721]
["bitfinex","SOLUSD",1730558517492,6.1285,163.17,163.09,18.03723721]
["bitfinex","SOLUSD",1730558517493,24.16573721,163.17,163.12,18.03723721]
["bitfinex","SOLUSD",1730558518095,24.16573721,163.17,163.11,18.03723721]
["bitfinex","SOLUSD",1730558518096,18.03723721,163.16,163.11,18.03723721]
["bitfinex","SOLUSD",1730558518497,18.03723721,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1730558518811,18.03723721,163.15,163.12,6.1304]
["bitfinex","SOLUSD",1730558519397,18.03723721,163.15,163.11,15.3269]
["bitfinex","SOLUSD",1730558519589,18.03723721,163.15,163.11,21.4577]
["bitfinex","SOLUSD",1730558520003,18.03723721,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1730558520203,18.03723721,163.16,163.11,18.03723721]
["bitfinex","SOLUSD",1730558521512,18.03723721,163.16,163.12,21.4565]
["bitfinex","SOLUSD",1730558521912,18.03723721,163.17,163.12,21.4565]
["bitfinex","SOLUSD",1730558522109,18.03723721,163.17,163.12,39.49373721]
["bitfinex","SOLUSD",1730558522310,6.1282,163.18,163.12,39.49373721]
["bitfinex","SOLUSD",1730558522311,18.03723721,163.18,163.13,18.03723721]
["bitfinex","SOLUSD",1730558522611,24.16503721,163.19,163.13,18.03723721]
["bitfinex","SOLUSD",1730558522921,24.16503721,163.19,163.14,18.03723721]
["bitfinex","SOLUSD",1730558523117,1.72936185,163.24,163.16,18.03723721]
["bitfinex","SOLUSD",1730558523118,18.03723721,163.21,163.16,18.03723721]
["bitfinex","SOLUSD",1730558523422,24.16403721,163.22,163.17,24.16573721]
["bitfinex","SOLUSD",1730558524920,18.03723721,163.24,163.18,18.03723721]
["bitfinex","SOLUSD",1730558525110,18.03723721,163.25,163.2,18.03723721]
["bitfinex","SOLUSD",1730558526318,18.03723721,163.25,163.2,24.16433721]
["bitfinex","SOLUSD",1730558526620,18.03723721,163.24,163.2,6.1271]
["bitfinex","SOLUSD",1730558526823,18.03723721,163.22,163.19,15.3187]
["bitfinex","SOLUSD",1730558527205,18.03723721,163.22,163.17,24.16563721]
["bitfinex","SOLUSD",1730558527418,18.03723721,163.21,163.17,6.1284]
["bitfinex","SOLUSD",1730558527721,18.03723721,163.22,163.17,24.16563721]
["bitfinex","SOLUSD",1730558528915,24.16373721,163.23,163.17,24.16563721]
["bitfinex","SOLUSD",1730558529307,18.03723721,163.23,163.17,24.16563721]
["bitfinex","SOLUSD",1730558529506,18.03723721,163.26,163.21,18.03723721]
["bitfinex","SOLUSD",1730558529722,18.03723721,163.27,163.21,18.03723721]
["bitfinex","SOLUSD",1730558529910,18.03723721,163.26,163.2,18.03723721]
["bitfinex","SOLUSD",1730558530522,18.03723721,163.26,163.21,6.127]
["bitfinex","SOLUSD",1730558532325,18.03723721,163.25,163.21,21.4446]
["bitfinex","SOLUSD",1730558533025,18.03723721,163.26,163.21,39.48183721]
["bitfinex","SOLUSD",1730558533221,6.1236,163.3,163.21,39.48183721]
["bitfinex","SOLUSD",1730558533222,18.03723721,163.29,163.24,18.03723721]
["bitfinex","SOLUSD",1730558533932,18.03723721,163.32,163.27,18.03723721]
["bitfinex","SOLUSD",1730558534311,18.03723721,163.31,163.27,6.1248]
["bitfinex","SOLUSD",1730558535126,18.03723721,163.32,163.27,39.47403721]
["bitfinex","SOLUSD",1730558536834,18.03723721,163.3,163.27,15.312]
["bitfinex","SOLUSD",1730558537830,18.03723721,163.3,163.27,21.4368]
["bitfinex","SOLUSD",1730558538544,18.03723721,163.31,163.27,21.4368]
["bitfinex","SOLUSD",1730558539341,18.03723721,163.28,163.24,12.1889]
["bitfinex","SOLUSD",1730558539722,18.03723721,163.29,163.25,15.43939]
["bitfinex","SOLUSD",1730558540343,18.03723721,163.26,163.23,6.1262]
["bitfinex","SOLUSD",1730558540919,18.03723721,163.26,163.24,0.12549]
["bitfinex","SOLUSD",1730558541127,18.03723721,163.28,163.24,6.25129]
["bitfinex","SOLUSD",1730558541336,18.03723721,163.29,163.24,39.60332721]
["bitfinex","SOLUSD",1730558541546,18.03723721,163.3,163.26,0.12549]
["bitfinex","SOLUSD",1730558541926,18.03723721,163.29,163.26,0.12549]
["bitfinex","SOLUSD",1730558542143,18.03723721,163.28,163.25,0.25098]
["bitfinex","SOLUSD",1730558542444,6.1229,163.32,163.25,0.12549]
["bitfinex","SOLUSD",1730558542445,18.03723721,163.26,163.25,0.12549]
["bitfinex","SOLUSD",1730558542839,18.03723721,163.27,163.25,0.12549]
["bitfinex","SOLUSD",1730558543549,18.03723721,163.29,163.25,6.25099]
["bitfinex","SOLUSD",1730558544243,18.03723721,163.3,163.25,39.60212721]
["bitfinex","SOLUSD",1730558545628,6.1234,163.31,163.25,39.60212721]
["bitfinex","SOLUSD",1730558545829,18.03723721,163.31,163.25,39.60212721]
["bitfinex","SOLUSD",1730558546641,18.03723721,163.31,163.27,0.12549]
["bitfinex","SOLUSD",1730558546943,18.03723721,163.33,163.29,0.12549]
["bitfinex","SOLUSD",1730558547241,18.03723721,163.34,163.29,18.03723721]
["bitfinex","SOLUSD",1730558547844,18.03723721,163.34,163.29,24.16093721]
["bitfinex","SOLUSD",1730558548020,24.15943721,163.34,163.29,24.16093721]
["bitfinex","SOLUSD",1730558548423,18.03723721,163.34,163.3,0.12549]
["bitfinex","SOLUSD",1730558548925,18.03723721,163.33,163.3,0.12549]
["bitfinex","SOLUSD",1730558549846,18.03723721,163.33,163.3,6.24909]
["bitfinex","SOLUSD",1730558550041,18.03723721,163.34,163.3,6.24909]
["bitfinex","SOLUSD",1730558550247,18.03723721,163.35,163.31,0.12549]
["bitfinex","SOLUSD",1730558550626,18.03723721,163.4,163.35,0.12549]
["bitfinex","SOLUSD",1730558550826,18.03723721,163.41,163.35,18.16272721]
["bitfinex","SOLUSD",1730558551450,18.03723721,163.4,163.34,18.03723721]
["bitfinex","SOLUSD",1730558551658,18.03723721,163.4,163.35,0.25098]
["bitfinex","SOLUSD",1730558551948,18.03723721,163.4,163.35,24.40971721]
["bitfinex","SOLUSD",1730558552154,18.03723721,163.4,163.35,6.37248]
["bitfinex","SOLUSD",1730558552653,18.03723721,163.4,163.35,24.40971721]
["bitfinex","SOLUSD",1730558553029,24.15693721,163.41,163.36,24.15843721]
["bitfinex","SOLUSD",1730558553228,18.03723721,163.4,163.36,6.1212]
["bitfinex","SOLUSD",1730558554126,6.1197,163.41,163.35,15.3045]
["bitfinex","SOLUSD",1730558554127,18.03723721,163.37,163.35,15.3045]
["bitfinex","SOLUSD",1730558554345,18.03723721,163.39,163.35,15.3045]
["bitfinex","SOLUSD",1730558554528,18.03723721,163.39,163.35,21.4263]
["bitfinex","SOLUSD",1730558554730,18.03723721,163.38,163.35,21.4263]
["bitfinex","SOLUSD",1730558554930,18.03723721,163.37,163.32,33.34453721]
["bitfinex","SOLUSD",1730558555250,18.03723721,163.36,163.32,15.3073]
["bitfinex","SOLUSD",1730558555632,18.03723721,163.37,163.32,39.46743721]
["bitfinex","SOLUSD",1730558555835,18.03723721,163.38,163.33,18.16272721]
["bitfinex","SOLUSD",1730558556145,18.03723721,163.41,163.36,18.03723721]
["bitfinex","SOLUSD",1730558556651,18.03723721,163.4,163.36,0.12549]
["bitfinex","SOLUSD",1730558557247,18.03723721,163.4,163.36,6.24669]
["bitfinex","SOLUSD",1730558557550,18.03723721,163.42,163.38,0.12549]
["bitfinex","SOLUSD",1730558557941,18.03723721,163.41,163.38,0.12549]
["bitfinex","SOLUSD",1730558558134,18.03723721,163.42,163.37,18.28821721]
["bitfinex","SOLUSD",1730558558334,18.03723721,163.43,163.38,18.03723721]
["bitfinex","SOLUSD",1730558558645,18.03723721,163.42,163.38,6.1205]
["bitfinex","SOLUSD",1730558559238,18.03723721,163.42,163.39,0.12549]
["bitfinex","SOLUSD",1730558560044,6.1188,163.44,163.39,0.12549]
["bitfinex","SOLUSD",1730558560045,18.03723721,163.41,163.39,0.12549]
["bitfinex","SOLUSD",1730558560632,18.03723721,163.41,163.39,6.24569]
["bitfinex","SOLUSD",1730558561143,18.03723721,163.42,163.39,6.24569]
["bitfinex","SOLUSD",1730558562055,18.03723721,163.43,163.39,6.24569]
["bitfinex","SOLUSD",1730558564133,18.03723721,163.44,163.39,24.28292721]
["bitfinex","SOLUSD",1730558564449,18.03723721,163.44,163.39,39.58372721]
["bitfinex","SOLUSD",1730558565438,18.03723721,163.42,163.39,21.54649]
["bitfinex","SOLUSD",1730558565637,17.53723721,163.42,163.39,21.54649]
["bitfinex","SOLUSD",1730558566244,18.03723721,163.43,163.39,21.54649]
["bitfinex","SOLUSD",1730558566749,18.03723721,163.4,163.36,37.178]
["bitfinex","SOLUSD",1730558566957,18.03723721,163.38,163.36,21.4243]
["bitfinex","SOLUSD",1730558567556,18.03723721,163.39,163.36,21.4243]
["bitfinex","SOLUSD",1730558567938,18.03723721,163.4,163.37,0.12549]
["bitfinex","SOLUSD",1730558569349,18.03723721,163.38,163.36,15.3032]
["bitfinex","SOLUSD",1730558569552,18.03723721,163.37,163.34,12.2928]
["bitfinex","SOLUSD",1730558569858,18.03723721,163.38,163.35,0.12549]
["bitfinex","SOLUSD",1730558570036,18.03723721,163.39,163.35,0.12549]
["bitfinex","SOLUSD",1730558570870,18.03723721,163.42,163.37,18.16272721]
["bitfinex","SOLUSD",1730558571358,6.1184,163.44,163.39,0.12549]
["bitfinex","SOLUSD",1730558571359,18.03723721,163.44,163.39,0.12549]
["bitfinex","SOLUSD",1730558572135,18.03723721,163.44,163.39,18.03723721]
["bitfinex","SOLUSD",1730558572335,18.03723721,163.44,163.38,18.28821721]
["bitfinex","SOLUSD",1730558572570,24.15583721,163.44,163.39,6.1203]
["bitfinex","SOLUSD",1730558572745,22.65583721,163.44,163.39,6.1203]
["bitfinex","SOLUSD",1730558573448,18.03723721,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730558573653,18.03723721,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730558574968,18.03723721,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730558579262,18.03723721,163.44,163.4,0.12549]
["bitfinex","SOLUSD",1730558579467,18.03723721,163.44,163.4,0.25098]
["bitfinex","SOLUSD",1730558580254,18.03723721,163.43,163.4,6.37068]
["bitfinex","SOLUSD",1730558580458,18.03723721,163.42,163.39,15.3008]
["bitfinex","SOLUSD",1730558580765,18.03723721,163.41,163.39,15.3008]
["bitfinex","SOLUSD",1730558584973,18.03723721,163.4,163.36,15.3034]
["bitfinex","SOLUSD",1730558585268,18.03723721,163.38,163.36,15.3034]
["bitfinex","SOLUSD",1730558585468,18.03723721,163.38,163.34,18.67084569]
["bitfinex","SOLUSD",1730558585650,18.03723721,163.38,163.34,12.2929]
["bitfinex","SOLUSD",1730558585853,18.03723721,163.38,163.35,0.12549]
["bitfinex","SOLUSD",1730558586048,18.03723721,163.41,163.35,18.28821721]
["bitfinex","SOLUSD",1730558586273,18.03723721,163.39,163.35,0.25098]
["bitfinex","SOLUSD",1730558586457,18.03723721,163.36,163.34,21.4275]
["bitfinex","SOLUSD",1730558586854,18.03723721,163.36,163.34,15.3054]
["bitfinex","SOLUSD",1730558587268,18.03723721,163.36,163.33,6.1225]
["bitfinex","SOLUSD",1730558588369,18.03723721,163.36,163.33,0.12549]
["bitfinex","SOLUSD",1730558588572,18.03723721,163.35,163.31,21.68500151]
["bitfinex","SOLUSD",1730558588753,18.03723721,163.32,163.31,6.37700151]
["bitfinex","SOLUSD",1730558588955,18.03723721,163.32,163.29,6.1237]
["bitfinex","SOLUSD",1730558589168,18.03723721,163.31,163.29,6.1237]
["bitfinex","SOLUSD",1730558589362,18.03723721,163.31,163.26,24.30583721]
["bitfinex","SOLUSD",1730558589565,18.03723721,163.3,163.27,6.1244]
["bitfinex","SOLUSD",1730558589873,18.03723721,163.32,163.28,0.12549]
["bitfinex","SOLUSD",1730558590177,18.03723721,163.32,163.27,39.47363721]
["bitfinex","SOLUSD",1730558590371,18.03723721,163.33,163.28,18.16272721]
["bitfinex","SOLUSD",1730558590563,18.03723721,163.34,163.3,0.12549]
["bitfinex","SOLUSD",1730558590771,18.03723721,163.36,163.32,0.12549]
["bitfinex","SOLUSD",1730558591076,6.121,163.37,163.32,0.12549]
["bitfinex","SOLUSD",1730558591077,18.03723721,163.38,163.34,0.12549]
["bitfinex","SOLUSD",1730558591254,18.03723721,163.41,163.36,18.03723721]
["bitfinex","SOLUSD",1730558592279,18.03723721,163.41,163.36,24.15853721]
["bitfinex","SOLUSD",1730558592461,18.03723721,163.4,163.36,6.1213]
["bitfinex","SOLUSD",1730558592662,18.03723721,163.39,163.36,6.1213]
["bitfinex","SOLUSD",1730558592869,18.03723721,163.4,163.36,6.1213]
["bitfinex","SOLUSD",1730558594371,18.03723721,163.4,163.36,0.12549]
["bitfinex","SOLUSD",1730558594569,18.03723721,163.39,163.36,0.12549]
["bitfinex","SOLUSD",1730558595888,18.03723721,163.37,163.32,6.1227]
["bitfinex","SOLUSD",1730558596076,18.03723721,163.36,163.32,6.1227]
["bitfinex","SOLUSD",1730558596464,18.03723721,163.36,163.33,0.12549]
["bitfinex","SOLUSD",1730558597988,24.15753721,163.39,163.34,0.12549]
["bitfinex","SOLUSD",1730558598563,18.03723721,163.38,163.34,0.12549]
["bitfinex","SOLUSD",1730558598772,18.03723721,163.39,163.34,18.28821721]
["bitfinex","SOLUSD",1730558599462,18.03723721,163.4,163.35,24.15903721]
["bitfinex","SOLUSD",1730558599666,18.03723721,163.39,163.35,6.1218]
["bitfinex","SOLUSD",1730558601265,18.03723721,163.41,163.36,0.25098]
["bitfinex","SOLUSD",1730558601468,18.03723721,163.41,163.36,18.28821721]
["bitfinex","SOLUSD",1730558601678,18.03723721,163.41,163.36,0.25098]
["bitfinex","SOLUSD",1730558602083,18.03723721,163.4,163.36,0.25098]
["bitfinex","SOLUSD",1730558602268,18.03723721,163.39,163.36,0.12549]
["bitfinex","SOLUSD",1730558602464,18.03723721,163.38,163.36,0.12549]
["bitfinex","SOLUSD",1730558603479,24.15733721,163.4,163.36,0.12549]
["bitfinex","SOLUSD",1730558603666,18.03723721,163.39,163.36,0.12549]
["bitfinex","SOLUSD",1730558604164,18.03723721,163.39,163.35,15.3045]
["bitfinex","SOLUSD",1730558604776,18.03723721,163.38,163.35,15.3045]
["bitfinex","SOLUSD",1730558604972,18.03723721,163.38,163.33,6.1224]
["bitfinex","SOLUSD",1730558605175,33.36603721,163.34,163.29,6.37509362]
["bitfinex","SOLUSD",1730558605487,18.03723721,163.3,163.22,6.1263]
["bitfinex","SOLUSD",1730558605695,18.03723721,163.24,163.21,6.38171964]
["bitfinex","SOLUSD",1730558605864,7.29323606,163.29,163.21,6.38171964]
["bitfinex","SOLUSD",1730558606071,7.49323606,163.29,163.15,21.4525]
["bitfinex","SOLUSD",1730558606287,18.03723721,163.16,163.15,15.3232]
["bitfinex","SOLUSD",1730558606483,18.03723721,163.16,163.11,18.03723721]
["bitfinex","SOLUSD",1730558606484,18.03723721,163.16,163.12,6.1301]
["bitfinex","SOLUSD",1730558606683,18.03723721,163.15,163.12,6.1301]
["bitfinex","SOLUSD",1730558606876,18.03723721,163.16,163.13,0.12549]
["bitfinex","SOLUSD",1730558607088,18.03723721,163.15,163.12,12.51518438]
["bitfinex","SOLUSD",1730558607287,18.03723721,163.14,163.12,6.1301]
["bitfinex","SOLUSD",1730558607670,18.03723721,163.15,163.13,0.12549]
["bitfinex","SOLUSD",1730558607882,18.03723721,163.15,163.12,6.1301]
["bitfinex","SOLUSD",1730558607883,18.03723721,163.16,163.12,6.1301]
["bitfinex","SOLUSD",1730558608085,18.03723721,163.17,163.12,6.1301]
["bitfinex","SOLUSD",1730558608399,18.03723721,163.17,163.13,0.12549]
["bitfinex","SOLUSD",1730558608575,28.86787848,163.17,163.12,34.99797848]
["bitfinex","SOLUSD",1730558608775,28.86787848,163.17,163.12,6.1301]
["bitfinex","SOLUSD",1730558609286,28.86787848,163.17,163.13,23.902374]
["bitfinex","SOLUSD",1730558609702,28.86787848,163.19,163.15,0.12549]
["bitfinex","SOLUSD",1730558610195,28.86787848,163.2,163.16,0.25098]
["bitfinex","SOLUSD",1730558610573,0.1,163.26,163.16,0.25098]
["bitfinex","SOLUSD",1730558610574,28.86787848,163.18,163.17,0.12549]
["bitfinex","SOLUSD",1730558611076,28.86787848,163.18,163.12,21.4562]
["bitfinex","SOLUSD",1730558611300,28.86787848,163.16,163.13,30.157564]
["bitfinex","SOLUSD",1730558611595,28.86787848,163.17,163.14,0.12549]
["bitfinex","SOLUSD",1730558612690,28.86787848,163.17,163.14,6.25499]
["bitfinex","SOLUSD",1730558617188,28.86787848,163.18,163.16,0.12549]
["bitfinex","SOLUSD",1730558617505,28.86787848,163.2,163.17,0.12549]
["bitfinex","SOLUSD",1730558618005,28.86787848,163.18,163.16,0.12549]
["bitfinex","SOLUSD",1730558618200,28.86787848,163.17,163.16,0.12549]
["bitfinex","SOLUSD",1730558619403,28.86787848,163.17,163.15,15.3233]
["bitfinex","SOLUSD",1730558619588,15.4139,163.25,163.17,44.027864]
["bitfinex","SOLUSD",1730558619589,28.86787848,163.25,163.17,44.027864]
["bitfinex","SOLUSD",1730558619915,28.86787848,163.24,163.2,0.25098]
["bitfinex","SOLUSD",1730558620693,28.86787848,163.24,163.2,6.37818]
["bitfinex","SOLUSD",1730558621578,28.86787848,163.24,163.2,21.69678]
["bitfinex","SOLUSD",1730558621797,28.86787848,163.25,163.2,21.69678]
["bitfinex","SOLUSD",1730558622903,28.86787848,163.24,163.2,21.69678]
["bitfinex","SOLUSD",1730558623401,28.86787848,163.24,163.19,28.86787848]
["bitfinex","SOLUSD",1730558623601,28.86787848,163.23,163.18,34.99587848]
["bitfinex","SOLUSD",1730558623793,28.86787848,163.24,163.19,28.99336848]
["bitfinex","SOLUSD",1730558624100,28.86787848,163.25,163.19,28.99336848]
["bitfinex","SOLUSD",1730558625192,34.99347848,163.25,163.19,35.12106848]
["bitfinex","SOLUSD",1730558625395,28.86787848,163.24,163.19,35.12106848]
["bitfinex","SOLUSD",1730558626783,28.86787848,163.25,163.2,28.86787848]
["bitfinex","SOLUSD",1730558627684,34.99337848,163.25,163.2,28.86787848]
["bitfinex","SOLUSD",1730558628694,24.15194359,163.25,163.19,39.59913359]
["bitfinex","SOLUSD",1730558628894,18.02644359,163.22,163.19,15.44499]
["bitfinex","SOLUSD",1730558629098,18.02644359,163.22,163.17,41.92881759]
["bitfinex","SOLUSD",1730558629099,18.02644359,163.22,163.18,0.12549]
["bitfinex","SOLUSD",1730558629293,18.02644359,163.2,163.16,15.3223]
["bitfinex","SOLUSD",1730558629499,18.02644359,163.17,163.12,40.89404359]
["bitfinex","SOLUSD",1730558629687,18.02644359,163.17,163.13,0.12549]
["bitfinex","SOLUSD",1730558629898,18.02644359,163.18,163.13,24.54638041]
["bitfinex","SOLUSD",1730558630091,18.02644359,163.18,163.13,24.42089041]
["bitfinex","SOLUSD",1730558630486,18.02644359,163.18,163.14,0.12549]
["bitfinex","SOLUSD",1730558630902,18.02644359,163.18,163.13,30.55089041]
["bitfinex","SOLUSD",1730558631090,24.15444359,163.19,163.14,18.02644359]
["bitfinex","SOLUSD",1730558632309,24.15444359,163.19,163.14,24.15594359]
["bitfinex","SOLUSD",1730558632806,18.02644359,163.17,163.14,6.1295]
["bitfinex","SOLUSD",1730558633007,18.02644359,163.16,163.13,6.39444682]
["bitfinex","SOLUSD",1730558633212,18.02644359,163.14,163.1,15.3277]
["bitfinex","SOLUSD",1730558633393,18.02644359,163.14,163.11,0.12549]
["bitfinex","SOLUSD",1730558634189,18.02644359,163.13,163.08,12.981743]
["bitfinex","SOLUSD",1730558634412,18.02644359,163.11,163.08,6.1319]
["bitfinex","SOLUSD",1730558634613,18.02644359,163.1,163.07,15.3308]
["bitfinex","SOLUSD",1730558634906,18.02644359,163.09,163.07,15.3308]
["bitfinex","SOLUSD",1730558635105,15.8214,163.15,163.04,47.28173818]
["bitfinex","SOLUSD",1730558635106,18.02644359,163.08,163.04,27.85439459]
["bitfinex","SOLUSD",1730558635719,18.02644359,163.08,163.05,0.12549]
["bitfinex","SOLUSD",1730558636002,18.02644359,163.08,163.04,27.85439459]
["bitfinex","SOLUSD",1730558636718,18.02644359,163.08,163.05,0.12549]
["bitfinex","SOLUSD",1730558636719,28.90132384,163.08,163.05,0.12549]
["bitfinex","SOLUSD",1730558637206,28.90132384,163.08,163.05,6.25849]
["bitfinex","SOLUSD",1730558637408,6.1312,163.1,163.05,6.25849]
["bitfinex","SOLUSD",1730558637409,28.90132384,163.09,163.05,6.25849]
["bitfinex","SOLUSD",1730558637611,28.90132384,163.12,163.07,0.12549]
["bitfinex","SOLUSD",1730558637809,6.1297,163.14,163.06,29.02681384]
["bitfinex","SOLUSD",1730558637810,28.90132384,163.13,163.08,28.90132384]
["bitfinex","SOLUSD",1730558638301,28.90132384,163.13,163.06,0.12549]
["bitfinex","SOLUSD",1730558638302,35.03102384,163.14,163.09,29.02681384]
["bitfinex","SOLUSD",1730558638613,28.90132384,163.14,163.09,29.02681384]
["bitfinex","SOLUSD",1730558638800,35.03032384,163.16,163.11,28.90132384]
["bitfinex","SOLUSD",1730558639000,28.90132384,163.13,163.09,0.12549]
["bitfinex","SOLUSD",1730558639208,28.90132384,163.14,163.09,28.90132384]
["bitfinex","SOLUSD",1730558639709,28.90132384,163.15,163.1,29.02681384]
["bitfinex","SOLUSD",1730558639899,44.72272384,163.2,163.1,29.02681384]
["bitfinex","SOLUSD",1730558639900,28.90132384,163.16,163.11,28.90132384]
["bitfinex","SOLUSD",1730558640104,28.90132384,163.15,163.1,29.02681384]
["bitfinex","SOLUSD",1730558641427,15.8214,163.2,163.13,28.90132384]
["bitfinex","SOLUSD",1730558641600,35.02872384,163.2,163.15,28.90132384]
["bitfinex","SOLUSD",1730558641797,28.90132384,163.18,163.13,28.90132384]
["bitfinex","SOLUSD",1730558642716,28.90132384,163.18,163.13,35.03112384]
["bitfinex","SOLUSD",1730558643096,28.90132384,163.17,163.12,35.03162384]
["bitfinex","SOLUSD",1730558643299,28.90132384,163.15,163.1,44.22932384]
["bitfinex","SOLUSD",1730558643507,28.90132384,163.14,163.1,15.328]
["bitfinex","SOLUSD",1730558643694,28.90132384,163.14,163.09,35.03252384]
["bitfinex","SOLUSD",1730558644017,28.90132384,163.14,163.09,28.90132384]
["bitfinex","SOLUSD",1730558644390,28.90132384,163.13,163.08,35.03322384]
["bitfinex","SOLUSD",1730558644812,28.90132384,163.14,163.09,28.90132384]
["bitfinex","SOLUSD",1730558645010,28.90132384,163.11,163.06,28.90132384]
["bitfinex","SOLUSD",1730558645222,28.90132384,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1730558645912,28.90132384,163.09,163.06,6.1326]
["bitfinex","SOLUSD",1730558646096,28.90132384,163.09,163.06,0.12549]
["bitfinex","SOLUSD",1730558646296,28.90132384,163.09,163.06,0.25098]
["bitfinex","SOLUSD",1730558647811,28.90132384,163.09,163.06,6.38348]
["bitfinex","SOLUSD",1730558648936,28.90132384,163.09,163.06,0.25098]
["bitfinex","SOLUSD",1730558649595,28.90132384,163.08,163.05,15.3327]
["bitfinex","SOLUSD",1730558649796,28.90132384,163.06,163.03,6.1337]
["bitfinex","SOLUSD",1730558650097,28.90132384,163.05,163.03,6.1337]
["bitfinex","SOLUSD",1730558650403,28.90132384,163.06,163.03,6.1337]
["bitfinex","SOLUSD",1730558650603,28.90132384,163.06,163.01,66.35032384]
["bitfinex","SOLUSD",1730558650604,28.90132384,163.06,163.02,21.4696]
["bitfinex","SOLUSD",1730558652520,28.90132384,163.09,163.03,35.53945742]
["bitfinex","SOLUSD",1730558652824,28.90132384,163.1,163.05,28.90132384]
["bitfinex","SOLUSD",1730558653124,35.03242384,163.11,163.06,35.03402384]
["bitfinex","SOLUSD",1730558653425,35.03242384,163.11,163.05,50.36642384]
["bitfinex","SOLUSD",1730558653426,28.90132384,163.1,163.05,50.36642384]
["bitfinex","SOLUSD",1730558654121,28.90132384,163.06,163.01,37.4491]
["bitfinex","SOLUSD",1730558654303,28.90132384,163.04,163.01,15.3358]
["bitfinex","SOLUSD",1730558655203,28.90132384,163.04,163.01,21.4703]
["bitfinex","SOLUSD",1730558656027,28.90132384,163.04,163.01,15.3358]
["bitfinex","SOLUSD",1730558656219,28.90132384,163.05,163.01,21.4703]
["bitfinex","SOLUSD",1730558656604,28.90132384,163.13,163.07,0.25098]
["bitfinex","SOLUSD",1730558656830,28.90132384,163.13,163.08,28.90132384]
["bitfinex","SOLUSD",1730558657201,28.90132384,163.13,163.07,29.15230384]
["bitfinex","SOLUSD",1730558657419,35.03152384,163.13,163.08,6.1319]
["bitfinex","SOLUSD",1730558657605,28.90132384,163.1,163.06,22.1133]
["bitfinex","SOLUSD",1730558657820,28.90132384,163.09,163.05,6.1327]
["bitfinex","SOLUSD",1730558658705,28.90132384,163.09,163.03,44.23512384]
["bitfinex","SOLUSD",1730558658918,28.90132384,163.04,163.0,0.6093253]
["bitfinex","SOLUSD",1730558659226,28.90132384,163.03,163.0,0.6093253]
["bitfinex","SOLUSD",1730558659410,28.90132384,163.05,163.0,6.7441253]
["bitfinex","SOLUSD",1730558659810,28.90132384,163.05,163.01,0.12549]
["bitfinex","SOLUSD",1730558660022,28.90132384,163.07,163.02,0.12549]
["bitfinex","SOLUSD",1730558660208,28.90132384,163.09,163.04,28.90132384]
["bitfinex","SOLUSD",1730558660520,28.90132384,163.1,163.05,29.02681384]
["bitfinex","SOLUSD",1730558660926,28.90132384,163.11,163.06,29.15230384]
["bitfinex","SOLUSD",1730558661322,6.1304,163.12,163.06,0.12549]
["bitfinex","SOLUSD",1730558661323,28.90132384,163.08,163.06,0.12549]
["bitfinex","SOLUSD",1730558661628,28.90132384,163.08,163.05,15.3327]
["bitfinex","SOLUSD",1730558662004,28.90132384,163.09,163.05,15.3327]
["bitfinex","SOLUSD",1730558662619,28.90132384,163.1,163.06,0.25098]
["bitfinex","SOLUSD",1730558662925,28.90132384,163.11,163.06,35.28470384]
["bitfinex","SOLUSD",1730558663822,28.90132384,163.1,163.06,6.38338]
["bitfinex","SOLUSD",1730558664018,28.90132384,163.1,163.06,21.71508]
["bitfinex","SOLUSD",1730558665517,28.90132384,163.09,163.06,21.71508]
["bitfinex","SOLUSD",1730558666029,28.90132384,163.1,163.06,21.71508]
["bitfinex","SOLUSD",1730558666431,28.90132384,163.07,163.02,15.3346]
["bitfinex","SOLUSD",1730558666610,28.90132384,163.05,163.02,15.3346]
["bitfinex","SOLUSD",1730558666815,28.90132384,163.06,163.03,0.12549]
["bitfinex","SOLUSD",1730558667139,28.90132384,163.06,163.02,15.3346]
["bitfinex","SOLUSD",1730558667433,28.90132384,163.06,163.03,0.12549]
["bitfinex","SOLUSD",1730558667738,28.90132384,163.06,163.03,0.25098]
["bitfinex","SOLUSD",1730558667947,28.90132384,163.06,163.03,6.38478]
["bitfinex","SOLUSD",1730558668320,28.90132384,163.07,163.03,6.38478]
["bitfinex","SOLUSD",1730558668847,28.90132384,163.05,163.03,6.38478]
["bitfinex","SOLUSD",1730558669550,28.90132384,163.04,163.03,6.38478]
["bitfinex","SOLUSD",1730558670243,35.03472384,163.04,163.0,7.00610966]
["bitfinex","SOLUSD",1730558670539,28.90132384,163.04,163.01,0.12549]
["bitfinex","SOLUSD",1730558670728,28.90132384,163.05,163.01,0.12549]
["bitfinex","SOLUSD",1730558670926,15.3296,163.09,163.01,0.12549]
["bitfinex","SOLUSD",1730558670927,28.90132384,163.04,163.01,0.12549]
["bitfinex","SOLUSD",1730558671131,28.90132384,163.05,163.01,0.12549]
["bitfinex","SOLUSD",1730558671544,28.90132384,163.04,163.01,0.25098]
["bitfinex","SOLUSD",1730558671848,28.90132384,163.04,163.03,0.12549]
["bitfinex","SOLUSD",1730558672040,28.90132384,163.05,163.03,6.25929]
["bitfinex","SOLUSD",1730558672229,6.1308,163.11,163.0,22.34350966]
["bitfinex","SOLUSD",1730558672230,28.90132384,163.04,163.0,22.34350966]
["bitfinex","SOLUSD",1730558672426,18.07571987,163.02,163.0,15.9467253]
["bitfinex","SOLUSD",1730558672736,18.07571987,163.04,163.01,0.12549]
["bitfinex","SOLUSD",1730558673751,18.07571987,163.03,163.01,6.38548]
["bitfinex","SOLUSD",1730558675948,18.07571987,163.02,163.0,0.6093253]
["bitfinex","SOLUSD",1730558676149,18.07571987,163.01,163.0,0.6093253]
["bitfinex","SOLUSD",1730558676449,18.07571987,163.02,163.0,0.6093253]
["bitfinex","SOLUSD",1730558677434,18.07571987,163.03,163.0,6.7439253]
["bitfinex","SOLUSD",1730558677831,18.07571987,163.03,163.0,15.9467253]
["bitfinex","SOLUSD",1730558678026,6.1324,163.07,163.01,0.12549]
["bitfinex","SOLUSD",1730558678242,18.07571987,163.05,163.01,0.12549]
["bitfinex","SOLUSD",1730558678442,18.07571987,163.05,163.01,23.902374]
["bitfinex","SOLUSD",1730558678845,18.07571987,163.04,163.01,23.902374]
["bitfinex","SOLUSD",1730558679032,6.1324,163.07,163.01,23.902374]
["bitfinex","SOLUSD",1730558679033,18.07571987,163.05,163.01,23.902374]
["bitfinex","SOLUSD",1730558680132,18.07571987,163.05,163.02,6.1342]
["bitfinex","SOLUSD",1730558681835,18.07571987,163.06,163.03,15.3346]
["bitfinex","SOLUSD",1730558682249,18.07571987,163.05,163.03,15.3346]
["bitfinex","SOLUSD",1730558682654,18.07571987,163.08,163.04,0.12549]
["bitfinex","SOLUSD",1730558683240,18.07571987,163.07,163.04,0.12549]
["bitfinex","SOLUSD",1730558684360,18.07571987,163.09,163.05,21.59119]
["bitfinex","SOLUSD",1730558684770,18.07571987,163.1,163.05,39.66690987]
["bitfinex","SOLUSD",1730558685068,18.07571987,163.1,163.07,0.12549]
["bitfinex","SOLUSD",1730558685443,18.07571987,163.11,163.07,0.12549]
["bitfinex","SOLUSD",1730558686063,18.07571987,163.11,163.08,21.4617]
["bitfinex","SOLUSD",1730558686246,18.07571987,163.09,163.05,37.3264]
["bitfinex","SOLUSD",1730558686564,18.07571987,163.07,163.05,43.4594]
["bitfinex","SOLUSD",1730558687145,18.07571987,163.08,163.05,43.4594]
["bitfinex","SOLUSD",1730558688073,18.07571987,163.09,163.05,43.4594]
["bitfinex","SOLUSD",1730558688363,18.07571987,163.08,163.05,43.4594]
["bitfinex","SOLUSD",1730558689165,18.07571987,163.09,163.05,43.4594]
["bitfinex","SOLUSD",1730558689376,18.07571987,163.1,163.06,24.153354]
["bitfinex","SOLUSD",1730558689562,18.07571987,163.11,163.06,24.153354]
["bitfinex","SOLUSD",1730558689860,18.07571987,163.07,163.02,15.3352]
["bitfinex","SOLUSD",1730558690072,18.07571987,163.05,163.02,21.4694]
["bitfinex","SOLUSD",1730558690568,18.07571987,163.06,163.03,0.12549]
["bitfinex","SOLUSD",1730558690774,18.07571987,163.07,163.03,0.12549]
["bitfinex","SOLUSD",1730558691151,18.07571987,163.06,163.03,24.153354]
["bitfinex","SOLUSD",1730558691356,18.07571987,163.07,163.04,21.467]
["bitfinex","SOLUSD",1730558692055,18.07571987,163.08,163.05,0.25098]
["bitfinex","SOLUSD",1730558693072,18.07571987,163.07,163.05,0.25098]
["bitfinex","SOLUSD",1730558693379,18.07571987,163.06,163.05,6.38378]
["bitfinex","SOLUSD",1730558694868,18.07571987,163.06,163.04,21.467]
["bitfinex","SOLUSD",1730558695073,18.07571987,163.05,163.04,15.3336]
["bitfinex","SOLUSD",1730558696574,18.07571987,163.05,163.04,21.467]
["bitfinex","SOLUSD",1730558696964,18.07571987,163.05,163.04,15.3336]
["bitfinex","SOLUSD",1730558697158,18.07571987,163.06,163.04,15.3336]
["bitfinex","SOLUSD",1730558700185,18.07571987,163.07,163.05,0.25098]
["bitfinex","SOLUSD",1730558700354,18.07571987,163.09,163.05,0.25098]
["bitfinex","SOLUSD",1730558700955,18.07571987,163.07,163.05,0.25098]
["bitfinex","SOLUSD",1730558701565,18.07571987,163.07,163.06,6.1327]
["bitfinex","SOLUSD",1730558702465,24.20811987,163.07,163.01,27.87021952]
["bitfinex","SOLUSD",1730558702760,24.20811987,163.07,163.01,15.3363]
["bitfinex","SOLUSD",1730558702761,18.07571987,163.02,163.01,15.3363]
["bitfinex","SOLUSD",1730558703165,18.07571987,163.02,163.0,0.6093253]
["bitfinex","SOLUSD",1730558703372,18.07571987,163.01,163.0,0.6093253]
["bitfinex","SOLUSD",1730558704483,24.21021987,163.01,163.0,0.6093253]
["bitfinex","SOLUSD",1730558706666,24.21021987,163.01,162.94,0.82727273]
["bitfinex","SOLUSD",1730558706870,18.07571987,162.95,162.94,0.82727273]
["bitfinex","SOLUSD",1730558708661,24.21251987,162.95,162.94,0.82727273]
["bitfinex","SOLUSD",1730558708998,24.21251987,162.95,162.9,10.85752266]
["bitfinex","SOLUSD",1730558709179,18.07571987,162.91,162.89,6.139]
["bitfinex","SOLUSD",1730558709377,18.07571987,162.9,162.88,27.8806213]
["bitfinex","SOLUSD",1730558709778,18.07571987,162.9,162.88,15.3486]
["bitfinex","SOLUSD",1730558710081,18.07571987,162.9,162.88,14.8486]
["bitfinex","SOLUSD",1730558710288,18.07571987,162.89,162.88,14.8486]
["bitfinex","SOLUSD",1730558710465,6.1368,162.95,162.88,14.8486]
["bitfinex","SOLUSD",1730558710466,18.07571987,162.9,162.88,14.8486]
["bitfinex","SOLUSD",1730558711272,18.07571987,162.89,162.88,14.8486]
["bitfinex","SOLUSD",1730558711471,6.1375,162.94,162.88,14.8486]
["bitfinex","SOLUSD",1730558711472,18.07571987,162.9,162.88,14.8486]
["bitfinex","SOLUSD",1730558711773,6.1375,162.94,162.86,6.1402]
["bitfinex","SOLUSD",1730558711774,18.07571987,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1730558711981,18.07571987,162.87,162.85,6.1405]
["bitfinex","SOLUSD",1730558712583,18.07571987,162.87,162.85,21.492]
["bitfinex","SOLUSD",1730558712882,18.07571987,162.86,162.84,6.2502253]
["bitfinex","SOLUSD",1730558713082,18.07571987,162.86,162.84,0.1093253]
["bitfinex","SOLUSD",1730558713886,6.1391,162.89,162.84,0.1093253]
["bitfinex","SOLUSD",1730558713887,18.07571987,162.85,162.84,0.1093253]
["bitfinex","SOLUSD",1730558714070,18.07571987,162.86,162.84,0.1093253]
["bitfinex","SOLUSD",1730558714690,18.07571987,162.87,162.84,0.1093253]
["bitfinex","SOLUSD",1730558715067,18.07571987,162.9,162.85,18.07571987]
["bitfinex","SOLUSD",1730558715269,18.07571987,162.86,162.84,0.1093253]
["bitfinex","SOLUSD",1730558715482,18.07571987,162.87,162.84,0.1093253]
["bitfinex","SOLUSD",1730558715870,18.07571987,162.89,162.84,18.18504517]
["bitfinex","SOLUSD",1730558716165,18.07571987,162.88,162.84,39.67824517]
["bitfinex","SOLUSD",1730558717275,18.07571987,162.89,162.84,39.67824517]
["bitfinex","SOLUSD",1730558717671,18.07571987,162.92,162.87,18.07571987]
["bitfinex","SOLUSD",1730558718367,18.07571987,162.94,162.89,18.07571987]
["bitfinex","SOLUSD",1730558718573,18.07571987,162.95,162.9,18.07571987]
["bitfinex","SOLUSD",1730558718772,18.07571987,162.97,162.92,18.07571987]
["bitfinex","SOLUSD",1730558719169,18.07571987,162.97,162.93,6.1376]
["bitfinex","SOLUSD",1730558720396,18.07571987,162.94,162.87,33.42471987]
["bitfinex","SOLUSD",1730558720687,18.07571987,162.92,162.87,15.349]
["bitfinex","SOLUSD",1730558721266,18.07571987,162.92,162.87,21.4888]
["bitfinex","SOLUSD",1730558721690,18.07571987,162.91,162.87,21.4888]
["bitfinex","SOLUSD",1730558721974,18.07571987,162.91,162.87,15.349]
["bitfinex","SOLUSD",1730558722570,18.07571987,162.91,162.85,24.21621987]
["bitfinex","SOLUSD",1730558723097,18.07571987,162.91,162.85,39.56771987]
["bitfinex","SOLUSD",1730558723593,18.07571987,162.92,162.87,18.07571987]
["bitfinex","SOLUSD",1730558723782,0.1,162.98,162.85,21.492]
["bitfinex","SOLUSD",1730558723783,18.07571987,162.94,162.89,18.07571987]
["bitfinex","SOLUSD",1730558723977,18.07571987,162.97,162.91,18.07571987]
["bitfinex","SOLUSD",1730558724188,18.07571987,162.97,162.92,18.07571987]
["bitfinex","SOLUSD",1730558724378,18.07571987,162.93,162.87,18.07571987]
["bitfinex","SOLUSD",1730558725173,18.07571987,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1730558725970,18.07571987,162.93,162.88,18.07571987]
["bitfinex","SOLUSD",1730558726175,18.07571987,162.92,162.88,15.3487]
["bitfinex","SOLUSD",1730558726794,24.21211987,162.96,162.9,18.07571987]
["bitfinex","SOLUSD",1730558727484,24.21211987,162.96,162.91,6.1383]
["bitfinex","SOLUSD",1730558727877,18.07571987,162.95,162.91,21.4841]
["bitfinex","SOLUSD",1730558728477,18.07571987,162.96,162.91,21.4841]
["bitfinex","SOLUSD",1730558728698,18.07571987,162.97,162.92,18.07571987]
["bitfinex","SOLUSD",1730558728887,18.07571987,162.98,162.93,18.07571987]
["bitfinex","SOLUSD",1730558729085,18.07571987,162.96,162.91,39.55981987]
["bitfinex","SOLUSD",1730558730108,6.1358,162.98,162.93,18.07571987]
["bitfinex","SOLUSD",1730558730109,18.07571987,162.98,162.93,18.07571987]
["bitfinex","SOLUSD",1730558730483,18.07571987,162.99,162.93,18.07571987]
["bitfinex","SOLUSD",1730558731201,18.07571987,163.01,162.96,18.07571987]
["bitfinex","SOLUSD",1730558731388,18.07571987,163.03,162.98,18.07571987]
["bitfinex","SOLUSD",1730558731576,6.1063,163.09,163.02,18.07571987]
["bitfinex","SOLUSD",1730558731577,18.07571987,163.07,163.02,18.07571987]
["bitfinex","SOLUSD",1730558731777,18.07571987,163.09,163.03,39.54411987]
["bitfinex","SOLUSD",1730558731998,18.07571987,163.09,163.04,18.07571987]
["bitfinex","SOLUSD",1730558732876,18.07571987,163.08,163.03,39.54411987]
["bitfinex","SOLUSD",1730558733082,18.07571987,163.08,163.03,21.4684]
["bitfinex","SOLUSD",1730558733296,18.07571987,163.07,163.03,21.4684]
["bitfinex","SOLUSD",1730558734188,18.07571987,163.08,163.03,21.4684]
["bitfinex","SOLUSD",1730558735408,6.1308,163.11,163.03,21.4684]
["bitfinex","SOLUSD",1730558735409,24.20731987,163.09,163.04,18.07571987]
["bitfinex","SOLUSD",1730558735588,37.2014,163.15,163.03,21.4684]
["bitfinex","SOLUSD",1730558735589,18.07571987,163.1,163.05,18.07571987]
["bitfinex","SOLUSD",1730558736683,18.07571987,163.1,163.05,24.20861987]
["bitfinex","SOLUSD",1730558737302,18.07571987,163.09,163.05,6.1329]
["bitfinex","SOLUSD",1730558738006,6.1311,163.11,163.01,47.17241987]
["bitfinex","SOLUSD",1730558738007,18.07571987,163.07,163.01,47.17241987]
["bitfinex","SOLUSD",1730558738207,18.07571987,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1730558738508,18.07571987,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1730558739055,18.07571987,163.02,162.99,15.3376]
["bitfinex","SOLUSD",1730558739389,18.07571987,163.02,162.97,41.07141987]
["bitfinex","SOLUSD",1730558739596,21.4592,163.1,162.95,33.41691987]
["bitfinex","SOLUSD",1730558739597,18.07571987,163.0,162.95,33.41691987]
["bitfinex","SOLUSD",1730558739898,18.07571987,163.03,162.97,18.07571987]
["bitfinex","SOLUSD",1730558740286,18.07571987,163.02,162.97,18.07571987]
["bitfinex","SOLUSD",1730558740600,18.07571987,163.01,162.96,18.20120987]
["bitfinex","SOLUSD",1730558740801,18.07571987,163.01,162.97,6.136]
["bitfinex","SOLUSD",1730558741307,18.07571987,163.0,162.95,33.41691987]
["bitfinex","SOLUSD",1730558741608,18.07571987,163.0,162.95,15.3412]
["bitfinex","SOLUSD",1730558741989,18.07571987,163.01,162.95,33.41691987]
["bitfinex","SOLUSD",1730558742200,18.07571987,163.03,162.97,18.07571987]
["bitfinex","SOLUSD",1730558742821,18.07571987,163.03,162.98,6.1357]
["bitfinex","SOLUSD",1730558743019,18.07571987,163.02,162.98,6.1357]
["bitfinex","SOLUSD",1730558743530,18.07571987,163.01,162.97,15.3394]
["bitfinex","SOLUSD",1730558743706,18.07571987,163.01,162.97,21.4754]
["bitfinex","SOLUSD",1730558744206,18.07571987,163.0,162.97,15.3394]
["bitfinex","SOLUSD",1730558744407,18.07571987,162.99,162.97,15.3394]
["bitfinex","SOLUSD",1730558744724,18.07571987,163.0,162.97,15.3394]
["bitfinex","SOLUSD",1730558745207,18.07571987,163.01,162.97,15.3394]
["bitfinex","SOLUSD",1730558745413,18.07571987,163.02,162.97,15.3394]
["bitfinex","SOLUSD",1730558745704,18.07571987,163.04,162.98,18.07571987]
["bitfinex","SOLUSD",1730558745910,18.07571987,163.05,163.0,18.07571987]
["bitfinex","SOLUSD",1730558746511,18.07571987,163.04,162.98,18.20120987]
["bitfinex","SOLUSD",1730558746714,18.07571987,163.02,162.98,0.12549]
["bitfinex","SOLUSD",1730558747026,18.07571987,163.01,162.95,18.07571987]
["bitfinex","SOLUSD",1730558747827,18.07571987,163.04,162.98,18.07571987]
["bitfinex","SOLUSD",1730558748326,18.07571987,163.03,162.98,0.12549]
["bitfinex","SOLUSD",1730558749023,18.07571987,163.03,162.99,6.1353]
["bitfinex","SOLUSD",1730558749336,18.07571987,163.04,162.99,24.21101987]
["bitfinex","SOLUSD",1730558749823,18.07571987,163.04,162.99,6.1353]
["bitfinex","SOLUSD",1730558750021,18.07571987,163.03,162.99,6.1353]
["bitfinex","SOLUSD",1730558750325,18.07571987,163.03,162.99,15.3383]
["bitfinex","SOLUSD",1730558750711,18.07571987,163.0,162.95,42.10358387]
["bitfinex","SOLUSD",1730558750917,18.07571987,163.0,162.96,21.4773]
["bitfinex","SOLUSD",1730558752224,18.07571987,163.0,162.96,15.3409]
["bitfinex","SOLUSD",1730558753733,18.07571987,163.01,162.96,21.4773]
["bitfinex","SOLUSD",1730558754052,18.07571987,163.01,162.96,39.55301987]
["bitfinex","SOLUSD",1730558756714,18.07571987,162.99,162.96,15.3409]
["bitfinex","SOLUSD",1730558757217,18.07571987,163.0,162.96,15.3409]
["bitfinex","SOLUSD",1730558757713,18.07571987,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1730558758135,21.6689,163.03,162.93,38.3393]
["bitfinex","SOLUSD",1730558758136,18.07571987,162.97,162.93,21.481]
["bitfinex","SOLUSD",1730558758736,37.0035,163.03,162.93,21.481]
["bitfinex","SOLUSD",1730558758944,18.07571987,162.97,162.93,21.481]
["bitfinex","SOLUSD",1730558759749,18.07571987,162.98,162.93,21.481]
["bitfinex","SOLUSD",1730558760131,30.8697,163.03,162.93,21.481]
["bitfinex","SOLUSD",1730558760132,18.07571987,162.99,162.94,0.12549]
["bitfinex","SOLUSD",1730558761243,18.07571987,162.99,162.95,21.4789]
["bitfinex","SOLUSD",1730558762937,18.07571987,162.96,162.92,27.8753091]
["bitfinex","SOLUSD",1730558763345,18.07571987,162.95,162.92,27.8753091]
["bitfinex","SOLUSD",1730558763545,18.07571987,162.93,162.91,6.1383]
["bitfinex","SOLUSD",1730558763732,18.07571987,162.94,162.91,6.1383]
["bitfinex","SOLUSD",1730558763932,18.07571987,162.95,162.91,12.53100772]
["bitfinex","SOLUSD",1730558764144,18.07571987,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1730558764338,18.07571987,162.95,162.91,21.4841]
["bitfinex","SOLUSD",1730558765445,15.5355,163.02,162.91,15.3458]
["bitfinex","SOLUSD",1730558765446,18.07571987,162.93,162.91,15.3458]
["bitfinex","SOLUSD",1730558765647,18.07571987,162.92,162.89,6.39254703]
["bitfinex","SOLUSD",1730558765857,18.07571987,162.9,162.88,15.3487]
["bitfinex","SOLUSD",1730558766352,34.28791987,162.96,162.88,21.4881]
["bitfinex","SOLUSD",1730558766353,18.07571987,162.91,162.88,21.4881]
["bitfinex","SOLUSD",1730558766747,18.07571987,162.93,162.88,21.4881]
["bitfinex","SOLUSD",1730558766940,18.07571987,162.93,162.88,39.56381987]
["bitfinex","SOLUSD",1730558767143,18.07571987,162.95,162.89,18.07571987]
["bitfinex","SOLUSD",1730558767344,18.07571987,162.95,162.9,6.1387]
["bitfinex","SOLUSD",1730558767537,18.07571987,162.95,162.9,21.4855]
["bitfinex","SOLUSD",1730558767758,18.07571987,163.05,162.95,24.153354]
["bitfinex","SOLUSD",1730558767931,0.2,163.1,162.95,24.153354]
["bitfinex","SOLUSD",1730558767932,18.07571987,163.06,163.0,18.07571987]
["bitfinex","SOLUSD",1730558768139,18.07571987,163.07,163.01,18.07571987]
["bitfinex","SOLUSD",1730558768344,18.07571987,163.06,163.0,18.07571987]
["bitfinex","SOLUSD",1730558769082,18.07571987,163.06,163.0,24.21031987]
["bitfinex","SOLUSD",1730558769450,6.1325,163.07,163.01,18.07571987]
["bitfinex","SOLUSD",1730558769451,18.07571987,163.07,163.01,18.07571987]
["bitfinex","SOLUSD",1730558770452,18.07571987,163.09,163.03,18.07571987]
["bitfinex","SOLUSD",1730558770936,18.07571987,163.08,163.02,18.20120987]
["bitfinex","SOLUSD",1730558771450,18.07571987,163.05,163.01,15.3364]
["bitfinex","SOLUSD",1730558771651,18.07571987,163.02,162.97,6.1357]
["bitfinex","SOLUSD",1730558771861,18.07571987,163.0,162.97,6.1357]
["bitfinex","SOLUSD",1730558772046,6.5636,163.07,162.97,6.1357]
["bitfinex","SOLUSD",1730558772047,18.07571987,163.01,162.97,6.1357]
["bitfinex","SOLUSD",1730558772547,28.92686949,163.01,162.96,15.3406]
["bitfinex","SOLUSD",1730558772748,28.92686949,163.01,162.95,35.06366949]
["bitfinex","SOLUSD",1730558772749,57.85373898,162.97,162.87,35.32076102]
["bitfinex","SOLUSD",1730558772960,28.92686949,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1730558773275,28.92686949,162.9,162.86,15.3498]
["bitfinex","SOLUSD",1730558773578,6.5636,162.98,162.88,28.92686949]
["bitfinex","SOLUSD",1730558773750,28.92686949,162.93,162.88,28.92686949]
["bitfinex","SOLUSD",1730558774156,28.92686949,162.94,162.88,28.92686949]
["bitfinex","SOLUSD",1730558774563,28.92686949,162.94,162.89,6.1391]
["bitfinex","SOLUSD",1730558774870,28.92686949,162.93,162.89,6.1391]
["bitfinex","SOLUSD",1730558775050,28.92686949,162.92,162.87,41.33287352]
["bitfinex","SOLUSD",1730558775249,28.92686949,162.91,162.87,12.53370403]
["bitfinex","SOLUSD",1730558775450,35.06336949,162.96,162.87,56.81017352]
["bitfinex","SOLUSD",1730558775451,28.92686949,162.93,162.87,56.81017352]
["bitfinex","SOLUSD",1730558775651,28.92686949,162.94,162.88,28.92686949]
["bitfinex","SOLUSD",1730558775848,6.1365,162.96,162.87,27.88330403]
["bitfinex","SOLUSD",1730558776053,28.92686949,162.91,162.87,27.88330403]
["bitfinex","SOLUSD",1730558776363,28.92686949,162.92,162.87,27.88330403]
["bitfinex","SOLUSD",1730558776587,35.06336949,162.96,162.87,27.88330403]
["bitfinex","SOLUSD",1730558776588,28.92686949,162.91,162.87,21.4891]
["bitfinex","SOLUSD",1730558777169,28.92686949,162.92,162.87,21.4891]
["bitfinex","SOLUSD",1730558777865,28.92686949,162.93,162.87,50.41596949]
["bitfinex","SOLUSD",1730558778079,28.92686949,162.94,162.88,29.05235949]
["bitfinex","SOLUSD",1730558778373,28.92686949,162.94,162.89,28.92686949]
["bitfinex","SOLUSD",1730558779051,28.92686949,162.96,162.9,28.92686949]
["bitfinex","SOLUSD",1730558779567,28.92686949,162.96,162.88,0.25098]
["bitfinex","SOLUSD",1730558779568,28.92686949,162.96,162.91,28.92686949]
["bitfinex","SOLUSD",1730558779774,28.92686949,162.95,162.91,0.25098]
["bitfinex","SOLUSD",1730558780376,28.92686949,162.95,162.9,44.27286949]
["bitfinex","SOLUSD",1730558780556,28.92686949,162.96,162.9,44.27286949]
["bitfinex","SOLUSD",1730558781470,28.92686949,162.96,162.9,50.41156949]
["bitfinex","SOLUSD",1730558781867,28.92686949,162.96,162.91,28.92686949]
["bitfinex","SOLUSD",1730558782663,28.92686949,162.96,162.91,35.06506949]
["bitfinex","SOLUSD",1730558782866,28.92686949,162.97,162.92,0.25098]
["bitfinex","SOLUSD",1730558783056,28.92686949,162.97,162.92,29.17784949]
["bitfinex","SOLUSD",1730558783785,28.92686949,162.96,162.91,21.484]
["bitfinex","SOLUSD",1730558784088,28.92686949,162.94,162.91,15.3458]
["bitfinex","SOLUSD",1730558784272,21.4709,163.01,162.91,15.3458]
["bitfinex","SOLUSD",1730558784273,28.92686949,162.95,162.91,15.3458]
["bitfinex","SOLUSD",1730558786767,28.92686949,162.93,162.87,50.41556949]
["bitfinex","SOLUSD",1730558787164,28.92686949,162.93,162.88,28.92686949]
["bitfinex","SOLUSD",1730558787670,28.92686949,162.93,162.87,56.81630741]
["bitfinex","SOLUSD",1730558788072,28.92686949,162.88,162.84,0.72342503]
["bitfinex","SOLUSD",1730558788280,28.92686949,162.85,162.84,0.72342503]
["bitfinex","SOLUSD",1730558788485,28.92686949,162.88,162.84,0.72342503]
["bitfinex","SOLUSD",1730558788784,28.92686949,162.87,162.84,0.72342503]
["bitfinex","SOLUSD",1730558789981,28.92686949,162.89,162.84,6.86432503]
["bitfinex","SOLUSD",1730558790363,28.92686949,162.88,162.84,0.72342503]
["bitfinex","SOLUSD",1730558791174,6.1383,162.91,162.84,0.72342503]
["bitfinex","SOLUSD",1730558791175,28.92686949,162.86,162.84,0.72342503]
["bitfinex","SOLUSD",1730558792458,28.92686949,162.85,162.84,0.72342503]
["bitfinex","SOLUSD",1730558794276,35.06746949,162.85,162.84,0.72342503]
["bitfinex","SOLUSD",1730558796495,0.1,162.83,162.75,6.39895023]
["bitfinex","SOLUSD",1730558796664,28.92686949,162.78,162.75,6.39895023]
["bitfinex","SOLUSD",1730558797270,28.92686949,162.76,162.75,6.39895023]
["bitfinex","SOLUSD",1730558797883,28.92686949,162.77,162.75,6.39895023]
["bitfinex","SOLUSD",1730558798084,15.2554,162.84,162.75,6.39895023]
["bitfinex","SOLUSD",1730558798085,28.42686949,162.78,162.75,6.39895023]
["bitfinex","SOLUSD",1730558798281,28.92686949,162.76,162.75,5.89895023]
["bitfinex","SOLUSD",1730558799696,28.92686949,162.77,162.75,5.89895023]
["bitfinex","SOLUSD",1730558800271,28.92686949,162.76,162.75,5.89895023]
["bitfinex","SOLUSD",1730558801573,28.92686949,162.77,162.75,5.89895023]
["bitfinex","SOLUSD",1730558801771,28.92686949,162.76,162.75,5.89895023]
["bitfinex","SOLUSD",1730558802591,28.92686949,162.78,162.75,5.89895023]
["bitfinex","SOLUSD",1730558802975,28.92686949,162.76,162.75,5.89895023]
["bitfinex","SOLUSD",1730558803175,28.92686949,162.76,162.68,28.92686949]
["bitfinex","SOLUSD",1730558803397,28.92686949,162.73,162.68,28.92686949]
["bitfinex","SOLUSD",1730558803688,28.92686949,162.74,162.68,28.92686949]
["bitfinex","SOLUSD",1730558803989,28.92686949,162.74,162.68,50.44136949]
["bitfinex","SOLUSD",1730558804194,28.92686949,162.73,162.68,50.44136949]
["bitfinex","SOLUSD",1730558804397,28.92686949,162.73,162.68,21.5145]
["bitfinex","SOLUSD",1730558804692,28.92686949,162.73,162.68,50.44136949]
["bitfinex","SOLUSD",1730558805397,28.92686949,162.72,162.68,21.5145]
["bitfinex","SOLUSD",1730558805975,29.02686949,162.8,162.68,21.5145]
["bitfinex","SOLUSD",1730558805976,28.92686949,162.71,162.68,21.5145]
["bitfinex","SOLUSD",1730558806307,0.1,162.78,162.68,21.5145]
["bitfinex","SOLUSD",1730558806308,28.92686949,162.72,162.68,21.5145]
["bitfinex","SOLUSD",1730558806606,28.92686949,162.74,162.69,29.05235949]
["bitfinex","SOLUSD",1730558806995,28.92686949,162.74,162.69,0.12549]
["bitfinex","SOLUSD",1730558807193,6.1428,162.79,162.68,50.44136949]
["bitfinex","SOLUSD",1730558807194,28.92686949,162.73,162.68,21.5145]
["bitfinex","SOLUSD",1730558807385,28.92686949,162.72,162.68,21.5145]
["bitfinex","SOLUSD",1730558807581,28.92686949,162.75,162.69,28.92686949]
["bitfinex","SOLUSD",1730558807891,28.92686949,162.75,162.7,50.83556949]
["bitfinex","SOLUSD",1730558808103,28.92686949,162.71,162.68,15.3675]
["bitfinex","SOLUSD",1730558808411,28.92686949,162.71,162.68,21.5145]
["bitfinex","SOLUSD",1730558808576,28.92686949,162.71,162.68,15.3675]
["bitfinex","SOLUSD",1730558808773,28.92686949,162.71,162.67,0.6093253]
["bitfinex","SOLUSD",1730558809472,28.92686949,162.72,162.67,35.68329479]
["bitfinex","SOLUSD",1730558809677,28.92686949,162.73,162.67,35.68329479]
["bitfinex","SOLUSD",1730558810076,28.92686949,162.73,162.68,0.12549]
["bitfinex","SOLUSD",1730558810491,28.92686949,162.72,162.68,0.12549]
["bitfinex","SOLUSD",1730558811596,28.92686949,162.74,162.69,28.92686949]
["bitfinex","SOLUSD",1730558811795,28.92686949,162.75,162.7,28.92686949]
["bitfinex","SOLUSD",1730558812101,28.92686949,162.75,162.7,24.027864]
["bitfinex","SOLUSD",1730558812497,18.13609724,162.75,162.7,0.25098]
["bitfinex","SOLUSD",1730558812885,18.13609724,162.75,162.7,6.39688]
["bitfinex","SOLUSD",1730558813093,18.13609724,162.75,162.7,24.53297724]
["bitfinex","SOLUSD",1730558813897,18.13609724,162.75,162.7,6.39688]
["bitfinex","SOLUSD",1730558814204,18.13609724,162.75,162.7,21.76258]
["bitfinex","SOLUSD",1730558814697,18.13609724,162.74,162.7,21.76258]
["bitfinex","SOLUSD",1730558815079,18.13609724,162.74,162.7,15.3657]
["bitfinex","SOLUSD",1730558815379,18.13609724,162.73,162.68,18.13609724]
["bitfinex","SOLUSD",1730558815886,18.13609724,162.72,162.67,24.89242254]
["bitfinex","SOLUSD",1730558816399,18.13609724,162.72,162.67,0.6093253]
["bitfinex","SOLUSD",1730558816400,18.13609724,162.68,162.67,0.6093253]
["bitfinex","SOLUSD",1730558816983,24.28309724,162.68,162.67,0.6093253]
["bitfinex","SOLUSD",1730558818624,35.19155913,162.68,162.67,0.6093253]
["bitfinex","SOLUSD",1730558819003,34.69155913,162.68,162.67,0.6093253]
["bitfinex","SOLUSD",1730558822808,29.04455913,162.68,162.67,0.6093253]
["bitfinex","SOLUSD",1730558823222,29.04455913,162.72,162.68,15.3675]
["bitfinex","SOLUSD",1730558823523,29.04455913,162.76,162.7,29.04455913]
["bitfinex","SOLUSD",1730558823720,29.04455913,162.77,162.71,29.04455913]
["bitfinex","SOLUSD",1730558824703,29.04455913,162.77,162.71,50.55495913]
["bitfinex","SOLUSD",1730558824904,29.04455913,162.77,162.71,29.04455913]
["bitfinex","SOLUSD",1730558825116,29.04455913,162.78,162.72,29.04455913]
["bitfinex","SOLUSD",1730558825325,29.04455913,162.76,162.71,6.1457]
["bitfinex","SOLUSD",1730558825522,29.04455913,162.77,162.71,35.19025913]
["bitfinex","SOLUSD",1730558825821,29.04455913,162.78,162.72,29.04455913]
["bitfinex","SOLUSD",1730558826209,29.04455913,162.77,162.71,50.55495913]
["bitfinex","SOLUSD",1730558826620,29.04455913,162.77,162.71,50.55515913]
["bitfinex","SOLUSD",1730558826921,29.04455913,162.74,162.69,6.2148]
["bitfinex","SOLUSD",1730558827124,29.04455913,162.76,162.7,29.17004913]
["bitfinex","SOLUSD",1730558828407,29.04455913,162.8,162.74,29.04455913]
["bitfinex","SOLUSD",1730558828914,29.04455913,162.81,162.75,29.04455913]
["bitfinex","SOLUSD",1730558829221,29.04455913,162.8,162.74,29.04455913]
["bitfinex","SOLUSD",1730558829416,28.04455913,162.8,162.74,29.04455913]
["bitfinex","SOLUSD",1730558829620,29.04455913,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1730558829821,29.04455913,162.84,162.78,29.04455913]
["bitfinex","SOLUSD",1730558830205,29.04455913,162.85,162.79,29.04455913]
["bitfinex","SOLUSD",1730558830406,29.04455913,162.88,162.82,29.04455913]
["bitfinex","SOLUSD",1730558830724,29.04455913,162.88,162.83,29.04455913]
["bitfinex","SOLUSD",1730558831022,6.1388,162.9,162.84,29.04455913]
["bitfinex","SOLUSD",1730558831023,29.04455913,162.9,162.84,29.04455913]
["bitfinex","SOLUSD",1730558831226,6.1384,162.91,162.85,29.04455913]
["bitfinex","SOLUSD",1730558831227,29.04455913,162.91,162.85,29.04455913]
["bitfinex","SOLUSD",1730558831405,29.04455913,162.92,162.86,29.04455913]
["bitfinex","SOLUSD",1730558831712,29.04455913,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1730558832320,29.04455913,162.95,162.89,29.04455913]
["bitfinex","SOLUSD",1730558832504,29.04455913,162.93,162.88,6.2148]
["bitfinex","SOLUSD",1730558833523,29.04455913,162.93,162.88,12.3541]
["bitfinex","SOLUSD",1730558833705,29.04455913,162.89,162.83,35.25935913]
["bitfinex","SOLUSD",1730558833912,29.04455913,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1730558834113,29.04455913,162.87,162.83,21.5678]
["bitfinex","SOLUSD",1730558834318,29.04455913,162.88,162.83,44.39755913]
["bitfinex","SOLUSD",1730558834605,29.04455913,162.88,162.83,29.04455913]
["bitfinex","SOLUSD",1730558835211,0.2,162.94,162.83,29.04455913]
["bitfinex","SOLUSD",1730558835212,29.04455913,162.89,162.83,29.04455913]
["bitfinex","SOLUSD",1730558835412,29.04455913,162.89,162.83,35.18585913]
["bitfinex","SOLUSD",1730558835618,35.18365913,162.89,162.83,35.18585913]
["bitfinex","SOLUSD",1730558835828,6.1761,162.95,162.83,35.18585913]
["bitfinex","SOLUSD",1730558835829,35.18325913,162.9,162.85,29.04455913]
["bitfinex","SOLUSD",1730558836128,35.18295913,162.91,162.85,29.04455913]
["bitfinex","SOLUSD",1730558836637,29.04455913,162.92,162.86,29.04455913]
["bitfinex","SOLUSD",1730558837016,29.04455913,162.91,162.86,29.04455913]
["bitfinex","SOLUSD",1730558837429,6.1368,162.95,162.88,29.04455913]
["bitfinex","SOLUSD",1730558837430,29.04455913,162.94,162.88,29.04455913]
["bitfinex","SOLUSD",1730558837630,35.18135913,162.95,162.9,29.04455913]
["bitfinex","SOLUSD",1730558837828,29.04455913,162.96,162.91,29.04455913]
["bitfinex","SOLUSD",1730558838530,29.04455913,162.97,162.92,29.04455913]
["bitfinex","SOLUSD",1730558838715,29.04455913,162.97,162.88,56.74715913]
["bitfinex","SOLUSD",1730558838716,29.04455913,162.97,162.91,29.04455913]
["bitfinex","SOLUSD",1730558839223,29.04455913,162.97,162.92,29.04455913]
["bitfinex","SOLUSD",1730558839424,29.04455913,162.97,162.89,24.153354]
["bitfinex","SOLUSD",1730558839425,29.04455913,162.98,162.93,29.04455913]
["bitfinex","SOLUSD",1730558839639,29.04455913,163.0,162.95,29.04455913]
["bitfinex","SOLUSD",1730558839834,27.54455913,162.99,162.94,50.52475913]
["bitfinex","SOLUSD",1730558840912,29.04455913,163.0,162.94,50.52475913]
["bitfinex","SOLUSD",1730558841222,29.04455913,162.97,162.92,15.7795]
["bitfinex","SOLUSD",1730558841429,29.04455913,162.96,162.91,29.04455913]
["bitfinex","SOLUSD",1730558841617,29.04455913,162.96,162.91,0.25098]
["bitfinex","SOLUSD",1730558841817,29.04455913,162.96,162.91,29.29553913]
["bitfinex","SOLUSD",1730558842336,29.04455913,162.94,162.89,35.18335913]
["bitfinex","SOLUSD",1730558844141,35.18155913,162.95,162.89,35.18335913]
["bitfinex","SOLUSD",1730558845132,29.04455913,162.93,162.89,6.1388]
["bitfinex","SOLUSD",1730558845323,29.04455913,162.94,162.89,6.1388]
["bitfinex","SOLUSD",1730558845824,29.04455913,162.94,162.89,35.18335913]
["bitfinex","SOLUSD",1730558846138,35.18175913,162.94,162.89,35.18335913]
["bitfinex","SOLUSD",1730558847533,29.04455913,162.93,162.88,29.04455913]
["bitfinex","SOLUSD",1730558847739,35.18175913,162.94,162.89,29.04455913]
["bitfinex","SOLUSD",1730558847934,29.04455913,162.96,162.9,29.04455913]
["bitfinex","SOLUSD",1730558848136,29.04455913,162.98,162.92,29.04455913]
["bitfinex","SOLUSD",1730558848314,29.04455913,162.98,162.89,0.12549]
["bitfinex","SOLUSD",1730558848315,29.04455913,162.98,162.93,29.04455913]
["bitfinex","SOLUSD",1730558848911,35.17985913,162.99,162.93,29.04455913]
["bitfinex","SOLUSD",1730558849537,6.1353,162.99,162.94,29.04455913]
["bitfinex","SOLUSD",1730558849739,6.1353,162.99,162.95,29.04455913]
["bitfinex","SOLUSD",1730558849915,35.17955913,163.0,162.95,29.04455913]
["bitfinex","SOLUSD",1730558850115,35.17955913,163.0,162.94,29.29553913]
["bitfinex","SOLUSD",1730558850333,29.04455913,162.99,162.94,29.29553913]
["bitfinex","SOLUSD",1730558851120,29.04455913,162.99,162.94,35.43243913]
["bitfinex","SOLUSD",1730558851831,29.04455913,162.97,162.93,15.344]
["bitfinex","SOLUSD",1730558852049,29.04455913,162.96,162.91,29.04455913]
["bitfinex","SOLUSD",1730558852222,29.04455913,162.95,162.9,35.18285913]
["bitfinex","SOLUSD",1730558853226,29.04455913,162.96,162.91,29.04455913]
["bitfinex","SOLUSD",1730558854317,29.04455913,162.97,162.92,29.04455913]
["bitfinex","SOLUSD",1730558855239,6.136,162.98,162.93,29.04455913]
["bitfinex","SOLUSD",1730558855740,29.04455913,162.99,162.92,21.4827]
["bitfinex","SOLUSD",1730558855741,29.04455913,162.99,162.94,29.04455913]
["bitfinex","SOLUSD",1730558856441,29.04455913,162.98,162.94,0.25098]
["bitfinex","SOLUSD",1730558856638,29.04455913,163.0,162.96,0.25098]
["bitfinex","SOLUSD",1730558856844,29.04455913,163.02,162.97,29.04455913]
["bitfinex","SOLUSD",1730558857043,29.04455913,163.02,162.97,35.18055913]
["bitfinex","SOLUSD",1730558857044,35.17875913,163.02,162.97,35.18055913]
["bitfinex","SOLUSD",1730558857347,6.1342,163.02,162.97,35.18055913]
["bitfinex","SOLUSD",1730558858225,29.04455913,163.03,162.98,29.17004913]
["bitfinex","SOLUSD",1730558858430,29.04455913,163.04,162.99,29.04455913]
["bitfinex","SOLUSD",1730558859349,35.17725913,163.06,163.0,29.04455913]
["bitfinex","SOLUSD",1730558859530,29.04455913,163.05,163.0,29.04455913]
["bitfinex","SOLUSD",1730558859735,35.17725913,163.06,163.01,29.04455913]
["bitfinex","SOLUSD",1730558860039,29.04455913,163.06,163.01,29.04455913]
["bitfinex","SOLUSD",1730558860233,29.04455913,163.1,163.04,29.04455913]
["bitfinex","SOLUSD",1730558860545,29.04455913,163.1,163.05,29.04455913]
["bitfinex","SOLUSD",1730558860726,29.04455913,163.09,163.04,29.29553913]
["bitfinex","SOLUSD",1730558861145,29.04455913,163.08,163.03,35.18395913]
["bitfinex","SOLUSD",1730558861442,29.04455913,163.05,163.01,6.25979]
["bitfinex","SOLUSD",1730558862145,44.47065913,163.12,162.96,6.1364]
["bitfinex","SOLUSD",1730558862146,29.04455913,163.02,162.96,6.1364]
["bitfinex","SOLUSD",1730558862349,29.04455913,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1730558863337,29.04455913,162.99,162.97,0.12549]
["bitfinex","SOLUSD",1730558863543,29.04455913,162.99,162.96,21.4775]
["bitfinex","SOLUSD",1730558864224,29.04455913,162.99,162.95,21.5098]
["bitfinex","SOLUSD",1730558864225,29.04455913,162.97,162.95,6.1394]
["bitfinex","SOLUSD",1730558864429,29.04455913,162.96,162.95,6.1394]
["bitfinex","SOLUSD",1730558864626,29.04455913,162.96,162.95,12.2762]
["bitfinex","SOLUSD",1730558864851,29.04455913,162.97,162.95,12.2762]
["bitfinex","SOLUSD",1730558865331,29.04455913,162.96,162.93,15.3438]
["bitfinex","SOLUSD",1730558865534,29.04455913,162.95,162.93,15.3438]
["bitfinex","SOLUSD",1730558866138,29.04455913,162.96,162.93,15.3438]
["bitfinex","SOLUSD",1730558866952,29.04455913,162.97,162.94,0.25098]
["bitfinex","SOLUSD",1730558867154,29.04455913,163.0,162.97,24.027864]
["bitfinex","SOLUSD",1730558867330,6.1338,163.03,162.97,24.027864]
["bitfinex","SOLUSD",1730558867331,29.04455913,162.99,162.97,24.027864]
["bitfinex","SOLUSD",1730558868232,29.04455913,162.98,162.92,36.8293]
["bitfinex","SOLUSD",1730558868453,29.04455913,162.95,162.93,30.039774]
["bitfinex","SOLUSD",1730558868940,29.04455913,162.95,162.93,6.1374]
["bitfinex","SOLUSD",1730558869450,29.04455913,162.94,162.93,6.1374]
["bitfinex","SOLUSD",1730558869835,29.04455913,162.95,162.94,0.12549]
["bitfinex","SOLUSD",1730558870230,29.04455913,162.95,162.91,15.3704]
["bitfinex","SOLUSD",1730558870543,29.04455913,162.92,162.91,21.5086]
["bitfinex","SOLUSD",1730558870849,29.04455913,162.92,162.91,0.12549]
["bitfinex","SOLUSD",1730558871051,29.04455913,162.92,162.89,6.1387]
["bitfinex","SOLUSD",1730558871257,29.04455913,162.91,162.89,6.1387]
["bitfinex","SOLUSD",1730558871429,21.4739,162.99,162.9,0.12549]
["bitfinex","SOLUSD",1730558871430,29.04455913,162.93,162.9,0.12549]
["bitfinex","SOLUSD",1730558871629,29.04455913,162.94,162.9,0.12549]
["bitfinex","SOLUSD",1730558872453,29.04455913,162.93,162.9,24.153354]
["bitfinex","SOLUSD",1730558872950,29.04455913,162.93,162.92,0.12549]
["bitfinex","SOLUSD",1730558873145,29.04455913,162.94,162.92,0.12549]
["bitfinex","SOLUSD",1730558873352,29.04455913,162.94,162.92,24.027864]
["bitfinex","SOLUSD",1730558873732,29.04455913,162.95,162.92,24.027864]
["bitfinex","SOLUSD",1730558874053,15.3356,163.02,162.92,24.027864]
["bitfinex","SOLUSD",1730558874054,29.04455913,162.96,162.92,24.027864]
["bitfinex","SOLUSD",1730558874248,29.04455913,162.96,162.93,0.12549]
["bitfinex","SOLUSD",1730558874756,29.04455913,162.97,162.93,0.12549]
["bitfinex","SOLUSD",1730558875151,29.04455913,162.97,162.95,0.12549]
["bitfinex","SOLUSD",1730558875346,29.04455913,162.96,162.95,0.12549]
["bitfinex","SOLUSD",1730558875854,51.48495913,163.04,162.95,24.027864]
["bitfinex","SOLUSD",1730558875855,29.04455913,162.98,162.95,24.027864]
["bitfinex","SOLUSD",1730558876061,29.04455913,162.99,162.95,24.027864]
["bitfinex","SOLUSD",1730558876263,29.04455913,162.98,162.95,24.436108]
["bitfinex","SOLUSD",1730558876753,29.04455913,162.98,162.97,0.12549]
["bitfinex","SOLUSD",1730558877552,29.04455913,162.98,162.97,0.37647]
["bitfinex","SOLUSD",1730558878144,29.04455913,162.99,162.97,0.37647]
["bitfinex","SOLUSD",1730558879454,29.04455913,162.98,162.97,0.37647]
["bitfinex","SOLUSD",1730558879956,29.04455913,162.98,162.95,0.408244]
["bitfinex","SOLUSD",1730558880153,58.08911826,162.96,162.95,0.408244]
["bitfinex","SOLUSD",1730558880536,36.19341522,162.96,162.95,0.408244]
["bitfinex","SOLUSD",1730558881037,18.09670761,162.96,162.95,0.408244]
["bitfinex","SOLUSD",1730558881542,24.23310761,162.96,162.95,0.408244]
["bitfinex","SOLUSD",1730558882457,28.94935512,162.96,162.95,0.408244]
["bitfinex","SOLUSD",1730558882952,57.89871024,162.96,162.95,0.408244]
["bitfinex","SOLUSD",1730558883451,28.94935512,162.96,162.95,0.408244]
["bitfinex","SOLUSD",1730558886352,35.08575512,162.96,162.95,0.408244]
["bitfinex","SOLUSD",1730558886545,28.94935512,162.96,162.95,0.408244]
["bitfinex","SOLUSD",1730558887967,28.94935512,162.97,162.95,6.670534]
["bitfinex","SOLUSD",1730558888153,28.94935512,162.98,162.96,0.37647]
["bitfinex","SOLUSD",1730558888661,28.94935512,162.99,162.96,21.85377]
["bitfinex","SOLUSD",1730558889249,28.94935512,163.0,162.96,21.85377]
["bitfinex","SOLUSD",1730558890069,28.94935512,163.02,162.98,0.12549]
["bitfinex","SOLUSD",1730558890255,28.94935512,163.02,162.98,0.37647]
["bitfinex","SOLUSD",1730558890559,28.94935512,163.02,162.98,24.153354]
["bitfinex","SOLUSD",1730558890765,28.94935512,163.01,163.0,0.12549]
["bitfinex","SOLUSD",1730558891562,28.94935512,163.01,162.96,6.1361]
["bitfinex","SOLUSD",1730558891751,28.94935512,162.97,162.95,0.408244]
["bitfinex","SOLUSD",1730558892063,28.94935512,163.04,162.95,0.408244]
["bitfinex","SOLUSD",1730558892064,28.94935512,162.96,162.95,0.408244]
["bitfinex","SOLUSD",1730558896861,28.94935512,162.97,162.95,0.408244]
["bitfinex","SOLUSD",1730558897047,28.94935512,162.97,162.95,6.544944]
["bitfinex","SOLUSD",1730558897571,28.94935512,162.98,162.96,0.12549]
["bitfinex","SOLUSD",1730558898250,28.94935512,162.99,162.96,0.37647]
["bitfinex","SOLUSD",1730558898464,28.94935512,163.01,162.96,24.153354]
["bitfinex","SOLUSD",1730558898675,28.94935512,163.01,162.96,53.10270912]
["bitfinex","SOLUSD",1730558898842,28.94935512,163.01,162.98,0.37647]
["bitfinex","SOLUSD",1730558899449,28.94935512,163.01,162.98,24.153354]
["bitfinex","SOLUSD",1730558899658,28.94935512,163.03,162.98,24.153354]
["bitfinex","SOLUSD",1730558899849,28.94935512,163.03,162.98,39.936854]
["bitfinex","SOLUSD",1730558900561,28.94935512,163.03,163.0,0.12549]
["bitfinex","SOLUSD",1730558900780,28.94935512,163.05,163.0,53.10270912]
["bitfinex","SOLUSD",1730558901063,28.94935512,163.06,163.02,0.25098]
["bitfinex","SOLUSD",1730558901269,28.94935512,163.06,163.03,0.12549]
["bitfinex","SOLUSD",1730558901651,28.94935512,163.06,163.03,0.25098]
["bitfinex","SOLUSD",1730558901851,28.94935512,163.05,163.03,0.25098]
["bitfinex","SOLUSD",1730558902053,28.94935512,163.05,163.03,6.38468]
["bitfinex","SOLUSD",1730558902253,28.94935512,163.06,163.03,6.38468]
["bitfinex","SOLUSD",1730558902454,28.94935512,163.08,163.04,0.12549]
["bitfinex","SOLUSD",1730558902768,28.94935512,163.08,163.05,0.25098]
["bitfinex","SOLUSD",1730558904071,28.94935512,163.09,163.05,21.71648]
["bitfinex","SOLUSD",1730558904278,28.94935512,163.08,163.05,21.4657]
["bitfinex","SOLUSD",1730558904468,28.94935512,163.06,163.03,0.12549]
["bitfinex","SOLUSD",1730558904772,28.94935512,163.04,163.03,0.12549]
["bitfinex","SOLUSD",1730558905278,28.94935512,163.05,163.03,0.12549]
["bitfinex","SOLUSD",1730558908572,18.06777411,163.05,163.03,0.12549]
["bitfinex","SOLUSD",1730558910080,18.06777411,163.06,163.03,0.12549]
["bitfinex","SOLUSD",1730558910261,18.06777411,163.08,163.04,0.25098]
["bitfinex","SOLUSD",1730558910463,18.06777411,163.09,163.05,0.533484]
["bitfinex","SOLUSD",1730558910666,18.06777411,163.08,163.05,0.533484]
["bitfinex","SOLUSD",1730558911698,18.06777411,163.08,163.05,6.666484]
["bitfinex","SOLUSD",1730558912581,18.06777411,163.09,163.05,21.999184]
["bitfinex","SOLUSD",1730558912784,18.06777411,163.11,163.07,0.12549]
["bitfinex","SOLUSD",1730558913285,18.06777411,163.12,163.09,0.12549]
["bitfinex","SOLUSD",1730558914165,18.06777411,163.13,163.11,0.12549]
["bitfinex","SOLUSD",1730558914384,18.06777411,163.14,163.1,24.027864]
["bitfinex","SOLUSD",1730558914583,18.06777411,163.13,163.11,0.12549]
["bitfinex","SOLUSD",1730558915064,18.06777411,163.14,163.11,0.12549]
["bitfinex","SOLUSD",1730558915660,18.06777411,163.14,163.11,6.25619]
["bitfinex","SOLUSD",1730558916282,18.06777411,163.13,163.11,0.12549]
["bitfinex","SOLUSD",1730558916661,18.06777411,163.13,163.12,0.37647]
["bitfinex","SOLUSD",1730558916864,18.06777411,163.14,163.13,0.12549]
["bitfinex","SOLUSD",1730558917486,18.06777411,163.14,163.12,0.37647]
["bitfinex","SOLUSD",1730558917676,18.06777411,163.16,163.13,0.12549]
["bitfinex","SOLUSD",1730558917868,18.06777411,163.16,163.15,0.12549]
["bitfinex","SOLUSD",1730558918200,6.1278,163.19,163.15,0.12549]
["bitfinex","SOLUSD",1730558918201,18.06777411,163.17,163.15,0.12549]
["bitfinex","SOLUSD",1730558918488,18.06777411,163.18,163.15,0.12549]
["bitfinex","SOLUSD",1730558919468,18.06777411,163.19,163.15,0.12549]
["bitfinex","SOLUSD",1730558919668,18.06777411,163.2,163.15,0.12549]
["bitfinex","SOLUSD",1730558919976,18.06777411,163.2,163.16,0.12549]
["bitfinex","SOLUSD",1730558920183,18.06777411,163.2,163.17,0.12549]
["bitfinex","SOLUSD",1730558920887,18.06777411,163.19,163.17,0.12549]
["bitfinex","SOLUSD",1730558921474,18.06777411,163.19,163.17,0.25098]
["bitfinex","SOLUSD",1730558921880,18.06777411,163.2,163.17,0.25098]
["bitfinex","SOLUSD",1730558922395,18.06777411,163.18,163.15,0.25098]
["bitfinex","SOLUSD",1730558922686,18.06777411,163.19,163.16,0.12549]
["bitfinex","SOLUSD",1730558923086,18.06777411,163.18,163.16,0.12549]
["bitfinex","SOLUSD",1730558923589,18.06777411,163.19,163.16,0.12549]
["bitfinex","SOLUSD",1730558923769,18.06777411,163.18,163.16,0.12549]
["bitfinex","SOLUSD",1730558923977,18.06777411,163.17,163.15,0.25098]
["bitfinex","SOLUSD",1730558924289,18.06777411,163.16,163.15,0.37647]
["bitfinex","SOLUSD",1730558924491,18.06777411,163.17,163.16,0.12549]
["bitfinex","SOLUSD",1730558926084,18.06777411,163.17,163.14,21.4535]
["bitfinex","SOLUSD",1730558926285,18.06777411,163.16,163.14,21.4535]
["bitfinex","SOLUSD",1730558926784,18.06777411,163.15,163.13,22.9604]
["bitfinex","SOLUSD",1730558926997,18.06777411,163.15,163.13,0.25098]
["bitfinex","SOLUSD",1730558927175,18.06777411,163.15,163.14,0.12549]
["bitfinex","SOLUSD",1730558930097,18.06777411,163.17,163.14,0.12549]
["bitfinex","SOLUSD",1730558930301,18.06777411,163.17,163.16,0.12549]
["bitfinex","SOLUSD",1730558930875,18.06777411,163.18,163.15,0.37647]
["bitfinex","SOLUSD",1730558931196,18.06777411,163.19,163.15,6.50547]
["bitfinex","SOLUSD",1730558931376,18.06777411,163.19,163.15,0.37647]
["bitfinex","SOLUSD",1730558931578,18.06777411,163.16,163.15,0.37647]
["bitfinex","SOLUSD",1730558931783,18.06777411,163.17,163.15,0.37647]
["bitfinex","SOLUSD",1730558931991,18.06777411,163.21,163.17,24.153354]
["bitfinex","SOLUSD",1730558932694,18.06777411,163.2,163.17,24.153354]
["bitfinex","SOLUSD",1730558932893,18.06777411,163.19,163.17,24.153354]
["bitfinex","SOLUSD",1730558933308,18.06777411,163.19,163.17,6.50487]
["bitfinex","SOLUSD",1730558934289,15.9804253,163.25,163.17,21.82627]
["bitfinex","SOLUSD",1730558934290,18.06777411,163.21,163.17,21.82627]
["bitfinex","SOLUSD",1730558935006,17.66018011,163.21,163.17,21.82627]
["bitfinex","SOLUSD",1730558936706,18.06777411,163.23,163.2,0.12549]
["bitfinex","SOLUSD",1730558936891,18.06777411,163.23,163.21,0.12549]
["bitfinex","SOLUSD",1730558937296,18.06777411,163.24,163.2,0.12549]
["bitfinex","SOLUSD",1730558937492,18.06777411,163.24,163.19,0.37647]
["bitfinex","SOLUSD",1730558938786,18.06777411,163.24,163.21,0.37647]
["bitfinex","SOLUSD",1730558938985,18.06777411,163.23,163.21,0.37647]
["bitfinex","SOLUSD",1730558939802,18.06777411,163.24,163.21,0.37647]
["bitfinex","SOLUSD",1730558941315,18.06777411,163.22,163.17,6.1283]
["bitfinex","SOLUSD",1730558941613,6.126,163.24,163.17,6.1283]
["bitfinex","SOLUSD",1730558941614,18.06777411,163.2,163.17,6.1283]
["bitfinex","SOLUSD",1730558942013,18.06777411,163.2,163.18,0.12549]
["bitfinex","SOLUSD",1730558942317,18.06777411,163.21,163.18,0.12549]
["bitfinex","SOLUSD",1730558942508,18.06777411,163.21,163.19,0.12549]
["bitfinex","SOLUSD",1730558945411,18.06777411,163.23,163.21,0.12549]
["bitfinex","SOLUSD",1730558945612,18.06777411,163.24,163.21,0.12549]
["bitfinex","SOLUSD",1730558946910,18.06777411,163.24,163.22,0.25098]
["bitfinex","SOLUSD",1730558947112,18.06777411,163.24,163.23,0.12549]
["bitfinex","SOLUSD",1730558948006,18.67709941,163.25,163.23,0.12549]
["bitfinex","SOLUSD",1730558948312,18.06777411,163.24,163.23,0.12549]
["bitfinex","SOLUSD",1730558949124,18.06777411,163.24,163.22,24.027864]
["bitfinex","SOLUSD",1730558949415,18.06777411,163.24,163.22,30.154264]
["bitfinex","SOLUSD",1730558949914,18.67709941,163.25,163.22,30.154264]
["bitfinex","SOLUSD",1730558950318,18.06777411,163.24,163.22,30.154264]
["bitfinex","SOLUSD",1730558950516,18.06777411,163.23,163.17,15.3205]
["bitfinex","SOLUSD",1730558950702,18.06777411,163.19,163.17,21.449]
["bitfinex","SOLUSD",1730558950906,18.06777411,163.19,163.18,0.12549]
["bitfinex","SOLUSD",1730558951914,18.06777411,163.19,163.18,6.1282]
["bitfinex","SOLUSD",1730558952111,18.06777411,163.19,163.17,21.449]
["bitfinex","SOLUSD",1730558952616,18.06777411,163.19,163.18,0.12549]
["bitfinex","SOLUSD",1730558953017,18.06777411,163.19,163.14,6.1293]
["bitfinex","SOLUSD",1730558953205,18.06777411,163.17,163.14,6.1293]
["bitfinex","SOLUSD",1730558953806,18.06777411,163.17,163.15,0.12549]
["bitfinex","SOLUSD",1730558954007,18.06777411,163.18,163.15,6.1293]
["bitfinex","SOLUSD",1730558955018,18.06777411,163.18,163.16,0.12549]
["bitfinex","SOLUSD",1730558956811,18.06777411,163.17,163.16,0.12549]
["bitfinex","SOLUSD",1730558957610,18.06777411,163.17,163.16,6.25439]
["bitfinex","SOLUSD",1730558959124,18.06777411,163.17,163.14,6.39443137]
["bitfinex","SOLUSD",1730558959325,18.06777411,163.15,163.14,6.39443137]
["bitfinex","SOLUSD",1730558959522,18.06777411,163.15,163.14,6.51992137]
["bitfinex","SOLUSD",1730558959708,18.06777411,163.15,163.14,12.64962137]
["bitfinex","SOLUSD",1730558960735,18.06777411,163.2,163.14,6.51992137]
["bitfinex","SOLUSD",1730558960736,18.06777411,163.16,163.14,6.51992137]
["bitfinex","SOLUSD",1730558961031,18.06777411,163.16,163.14,12.64962137]
["bitfinex","SOLUSD",1730558961902,18.06777411,163.18,163.15,0.37647]
["bitfinex","SOLUSD",1730558962107,18.06777411,163.19,163.15,0.37647]
["bitfinex","SOLUSD",1730558962518,6.1259,163.24,163.15,42.22112811]
["bitfinex","SOLUSD",1730558962519,18.06777411,163.21,163.15,42.22112811]
["bitfinex","SOLUSD",1730558963009,18.06777411,163.21,163.14,27.94833137]
["bitfinex","SOLUSD",1730558963010,18.06777411,163.22,163.17,24.153354]
["bitfinex","SOLUSD",1730558963229,18.06777411,163.22,163.17,42.22112811]
["bitfinex","SOLUSD",1730558963917,18.06777411,163.22,163.17,24.153354]
["bitfinex","SOLUSD",1730558964720,18.06777411,163.23,163.19,0.37647]
["bitfinex","SOLUSD",1730558966534,18.06777411,163.23,163.2,6.1274]
["bitfinex","SOLUSD",1730558967721,18.06777411,163.24,163.21,0.12549]
["bitfinex","SOLUSD",1730558967926,18.67709941,163.25,163.21,24.153354]
["bitfinex","SOLUSD",1730558968129,0.6093253,163.25,163.21,24.153354]
["bitfinex","SOLUSD",1730558968334,0.6093253,163.25,163.21,42.22112811]
["bitfinex","SOLUSD",1730558968848,0.6093253,163.25,163.23,0.12549]
["bitfinex","SOLUSD",1730558969064,0.6093253,163.25,163.23,24.153354]
["bitfinex","SOLUSD",1730558969551,0.6093253,163.25,163.24,84.88782811]
["bitfinex","SOLUSD",1730558969744,0.6093253,163.25,163.24,91.21372811]
["bitfinex","SOLUSD",1730558969942,0.6093253,163.25,163.24,72.945954]
["bitfinex","SOLUSD",1730558970257,0.6093253,163.25,163.24,52.945954]
["bitfinex","SOLUSD",1730558970440,0.6093253,163.25,163.24,6.50237]
["bitfinex","SOLUSD",1730558971342,18.67709941,163.25,163.23,21.4416]
["bitfinex","SOLUSD",1730558971543,18.06777411,163.24,163.19,15.3187]
["bitfinex","SOLUSD",1730558971751,18.06777411,163.23,163.19,15.3187]
["bitfinex","SOLUSD",1730558972340,18.06777411,163.23,163.2,0.12549]
["bitfinex","SOLUSD",1730558972656,18.06777411,163.22,163.2,0.12549]
["bitfinex","SOLUSD",1730558973049,18.06777411,163.22,163.2,0.25098]
["bitfinex","SOLUSD",1730558973563,18.06777411,163.21,163.2,0.25098]
["bitfinex","SOLUSD",1730558973851,18.06777411,163.22,163.2,6.50387]
["bitfinex","SOLUSD",1730558974430,18.06777411,163.22,163.2,21.82247]
["bitfinex","SOLUSD",1730558975364,18.06777411,163.24,163.22,0.25098]
["bitfinex","SOLUSD",1730558975585,18.67709941,163.25,163.22,0.25098]
["bitfinex","SOLUSD",1730558975861,18.67709941,163.25,163.23,6.1263]
["bitfinex","SOLUSD",1730558976874,18.06777411,163.24,163.23,6.25179]
["bitfinex","SOLUSD",1730558977510,18.06777411,163.24,163.23,0.12549]
["bitfinex","SOLUSD",1730558979765,18.06777411,163.24,163.23,6.25179]
["bitfinex","SOLUSD",1730558981756,18.06777411,163.24,163.23,0.12549]
["bitfinex","SOLUSD",1730558983058,24.19377411,163.24,163.2,21.4453]
["bitfinex","SOLUSD",1730558983258,18.06777411,163.21,163.2,21.4453]
["bitfinex","SOLUSD",1730558983678,18.06777411,163.21,163.2,15.44339]
["bitfinex","SOLUSD",1730558984669,18.06777411,163.22,163.2,21.57079]
["bitfinex","SOLUSD",1730558984957,18.06777411,163.21,163.2,21.57079]
["bitfinex","SOLUSD",1730558985267,18.06777411,163.21,163.2,21.82177]
["bitfinex","SOLUSD",1730558987077,18.06777411,163.21,163.18,6.39279923]
["bitfinex","SOLUSD",1730558987276,18.06777411,163.19,163.18,6.39279923]
["bitfinex","SOLUSD",1730558987780,18.06777411,163.19,163.18,6.51828923]
["bitfinex","SOLUSD",1730558988158,18.06777411,163.22,163.19,6.25329]
["bitfinex","SOLUSD",1730558988381,18.06777411,163.22,163.21,0.12549]
["bitfinex","SOLUSD",1730558988667,0.6093253,163.25,163.21,0.12549]
["bitfinex","SOLUSD",1730558988668,18.06777411,163.23,163.21,0.12549]
["bitfinex","SOLUSD",1730558989345,18.06777411,163.23,163.21,6.25239]
["bitfinex","SOLUSD",1730558989831,18.06777411,163.24,163.21,6.25239]
["bitfinex","SOLUSD",1730558990027,18.67709941,163.25,163.23,0.12549]
["bitfinex","SOLUSD",1730558990349,18.06777411,163.24,163.23,0.12549]
["bitfinex","SOLUSD",1730558990526,11.53600939,163.24,163.23,0.12549]
["bitfinex","SOLUSD",1730558990944,11.53600939,163.24,163.2,0.25098]
["bitfinex","SOLUSD",1730558991144,11.53600939,163.21,163.2,0.25098]
["bitfinex","SOLUSD",1730558991341,11.53600939,163.21,163.2,0.37647]
["bitfinex","SOLUSD",1730558991935,11.53600939,163.21,163.2,6.50387]
["bitfinex","SOLUSD",1730558992427,11.53600939,163.22,163.21,0.12549]
["bitfinex","SOLUSD",1730558993250,11.53600939,163.23,163.21,0.12549]
["bitfinex","SOLUSD",1730558993454,11.53600939,163.23,163.21,6.25229]
["bitfinex","SOLUSD",1730558994233,11.53600939,163.24,163.21,6.25229]
["bitfinex","SOLUSD",1730558995256,11.53600939,163.23,163.21,6.25229]
["bitfinex","SOLUSD",1730558995429,12.14533469,163.25,163.23,0.12549]
["bitfinex","SOLUSD",1730558995632,0.6093253,163.25,163.23,0.12549]
["bitfinex","SOLUSD",1730558995835,11.53600939,163.24,163.23,0.12549]
["bitfinex","SOLUSD",1730558998946,11.53600939,163.24,163.22,6.1263]
["bitfinex","SOLUSD",1730558999143,0.6093253,163.25,163.22,6.1263]
["bitfinex","SOLUSD",1730558999144,11.53600939,163.23,163.22,6.25179]
["bitfinex","SOLUSD",1730559000860,11.53600939,163.24,163.22,21.56849]
["bitfinex","SOLUSD",1730559002160,11.53600939,163.23,163.19,6.38914017]
["bitfinex","SOLUSD",1730559002339,11.53600939,163.2,163.19,12.51694017]
["bitfinex","SOLUSD",1730559002655,11.53600939,163.21,163.19,12.51694017]
["bitfinex","SOLUSD",1730559002855,11.53600939,163.22,163.2,0.12549]
["bitfinex","SOLUSD",1730559003243,11.53600939,163.24,163.2,0.12549]
["bitfinex","SOLUSD",1730559003646,11.53600939,163.21,163.2,0.25098]
["bitfinex","SOLUSD",1730559003858,11.53600939,163.21,163.2,0.37647]
["bitfinex","SOLUSD",1730559004340,11.53600939,163.21,163.19,21.70864017]
["bitfinex","SOLUSD",1730559004656,11.53600939,163.2,163.19,6.51463017]
["bitfinex","SOLUSD",1730559004832,11.53600939,163.2,163.19,0.12549]
["bitfinex","SOLUSD",1730559006645,11.53600939,163.2,163.18,6.1281]
["bitfinex","SOLUSD",1730559006846,0.6093253,163.25,163.17,6.39117436]
["bitfinex","SOLUSD",1730559006847,11.53600939,163.19,163.17,6.39117436]
["bitfinex","SOLUSD",1730559007051,21.5558,163.24,163.17,6.39117436]
["bitfinex","SOLUSD",1730559007052,11.53600939,163.18,163.17,6.39117436]
["bitfinex","SOLUSD",1730559007262,11.53600939,163.18,163.16,15.3223]
["bitfinex","SOLUSD",1730559007555,11.53600939,163.17,163.16,21.4512]
["bitfinex","SOLUSD",1730559008151,11.53600939,163.17,163.16,21.57669]
["bitfinex","SOLUSD",1730559008345,11.53600939,163.17,163.16,15.3223]
["bitfinex","SOLUSD",1730559008844,11.53600939,163.21,163.17,0.12549]
["bitfinex","SOLUSD",1730559009151,11.53600939,163.21,163.17,0.37647]
["bitfinex","SOLUSD",1730559010340,11.53600939,163.21,163.18,6.1282]
["bitfinex","SOLUSD",1730559012659,11.53600939,163.2,163.18,6.1282]
["bitfinex","SOLUSD",1730559012959,11.53600939,163.22,163.19,15.3195]
["bitfinex","SOLUSD",1730559013259,11.53600939,163.23,163.2,0.37647]
["bitfinex","SOLUSD",1730559013553,11.53600939,163.24,163.2,24.153354]
["bitfinex","SOLUSD",1730559014539,11.53600939,163.24,163.22,0.12549]
["bitfinex","SOLUSD",1730559015467,0.6093253,163.25,163.22,24.153354]
["bitfinex","SOLUSD",1730559016746,12.14533469,163.25,163.24,0.12549]
["bitfinex","SOLUSD",1730559019263,12.14533469,163.25,163.24,6.50237]
["bitfinex","SOLUSD",1730559020761,12.14533469,163.25,163.24,0.12549]
["bitfinex","SOLUSD",1730559028052,18.27093469,163.25,163.19,15.3188]
["bitfinex","SOLUSD",1730559028259,11.53600939,163.21,163.19,15.3188]
["bitfinex","SOLUSD",1730559028561,11.53600939,163.21,163.2,0.12549]
["bitfinex","SOLUSD",1730559028863,11.53600939,163.21,163.17,6.39197809]
["bitfinex","SOLUSD",1730559029047,11.53600939,163.18,163.17,6.39197809]
["bitfinex","SOLUSD",1730559029563,21.8672,163.17,163.09,15.3289]
["bitfinex","SOLUSD",1730559029746,11.53600939,163.1,163.09,15.3289]
["bitfinex","SOLUSD",1730559029947,11.53600939,163.1,163.06,21.4644]
["bitfinex","SOLUSD",1730559030157,11.53600939,163.12,163.07,0.1]
["bitfinex","SOLUSD",1730559030445,18.05016902,163.12,163.07,0.22549]
["bitfinex","SOLUSD",1730559030854,18.05016902,163.11,163.07,0.1]
["bitfinex","SOLUSD",1730559031369,18.05016902,163.11,163.06,70.27806902]
["bitfinex","SOLUSD",1730559031553,18.05016902,163.11,163.06,70.17806902]
["bitfinex","SOLUSD",1730559031870,18.05016902,163.1,163.06,52.1279]
["bitfinex","SOLUSD",1730559032057,18.05016902,163.07,163.05,12.52688317]
["bitfinex","SOLUSD",1730559032374,18.05016902,163.06,163.05,6.133]
["bitfinex","SOLUSD",1730559032677,18.05016902,163.06,163.05,6.25849]
["bitfinex","SOLUSD",1730559032844,18.05016902,163.06,163.05,6.133]
["bitfinex","SOLUSD",1730559033046,18.05016902,163.06,163.03,21.4684]
["bitfinex","SOLUSD",1730559033252,18.05016902,163.05,163.04,20.1]
["bitfinex","SOLUSD",1730559034149,18.05016902,163.06,163.04,20.1]
["bitfinex","SOLUSD",1730559034348,18.05016902,163.06,163.05,6.25849]
["bitfinex","SOLUSD",1730559034578,18.05016902,163.06,163.05,26.25849]
["bitfinex","SOLUSD",1730559035746,18.05016902,163.07,163.05,26.25849]
["bitfinex","SOLUSD",1730559036046,18.05016902,163.1,163.07,0.12549]
["bitfinex","SOLUSD",1730559037675,18.05016902,163.1,163.07,6.25739]
["bitfinex","SOLUSD",1730559038753,18.05016902,163.09,163.07,21.58819]
["bitfinex","SOLUSD",1730559039399,18.05016902,163.15,163.09,0.12549]
["bitfinex","SOLUSD",1730559039578,18.05016902,163.16,163.11,0.12549]
["bitfinex","SOLUSD",1730559039780,18.05016902,163.16,163.12,21.4565]
["bitfinex","SOLUSD",1730559040196,18.05016902,163.15,163.12,21.4565]
["bitfinex","SOLUSD",1730559040587,18.05016902,163.17,163.13,0.37647]
["bitfinex","SOLUSD",1730559040783,18.05016902,163.16,163.13,0.37647]
["bitfinex","SOLUSD",1730559041392,18.05016902,163.17,163.13,0.37647]
["bitfinex","SOLUSD",1730559041807,18.05016902,163.17,163.14,21.4539]
["bitfinex","SOLUSD",1730559041999,18.05016902,163.16,163.14,21.4539]
["bitfinex","SOLUSD",1730559043301,18.05016902,163.17,163.14,21.4539]
["bitfinex","SOLUSD",1730559044394,18.05016902,163.18,163.15,0.12549]
["bitfinex","SOLUSD",1730559044591,18.05016902,163.16,163.15,0.12549]
["bitfinex","SOLUSD",1730559045092,18.05016902,163.17,163.15,0.12549]
["bitfinex","SOLUSD",1730559045385,18.05016902,163.16,163.15,0.12549]
["bitfinex","SOLUSD",1730559046198,18.05016902,163.16,163.15,6.25479]
["bitfinex","SOLUSD",1730559046405,18.05016902,163.16,163.14,15.3242]
["bitfinex","SOLUSD",1730559046585,18.05016902,163.2,163.14,21.4538]
["bitfinex","SOLUSD",1730559046586,18.05016902,163.15,163.14,21.4538]
["bitfinex","SOLUSD",1730559046789,18.05016902,163.15,163.14,21.57929]
["bitfinex","SOLUSD",1730559048188,18.05016902,163.15,163.14,0.12549]
["bitfinex","SOLUSD",1730559048667,18.05016902,163.15,163.14,6.25519]
["bitfinex","SOLUSD",1730559049366,18.05016902,163.15,163.12,21.4557]
["bitfinex","SOLUSD",1730559049567,18.05016902,163.14,163.13,0.12549]
["bitfinex","SOLUSD",1730559050084,18.05016902,163.14,163.12,21.4557]
["bitfinex","SOLUSD",1730559050085,18.05016902,163.14,163.12,15.3253]
["bitfinex","SOLUSD",1730559050299,18.05016902,163.13,163.12,15.3253]
["bitfinex","SOLUSD",1730559051091,18.05016902,163.14,163.12,21.4557]
["bitfinex","SOLUSD",1730559051396,6.1286,163.17,163.12,21.4557]
["bitfinex","SOLUSD",1730559051397,18.05016902,163.15,163.12,21.4557]
["bitfinex","SOLUSD",1730559051566,18.05016902,163.14,163.11,6.1305]
["bitfinex","SOLUSD",1730559051769,18.05016902,163.12,163.09,15.3286]
["bitfinex","SOLUSD",1730559051982,18.05016902,163.11,163.09,15.3286]
["bitfinex","SOLUSD",1730559052170,6.1296,163.15,163.09,15.3286]
["bitfinex","SOLUSD",1730559052171,18.05016902,163.12,163.09,15.3286]
["bitfinex","SOLUSD",1730559053085,18.05016902,163.12,163.08,20.25098]
["bitfinex","SOLUSD",1730559053682,18.05016902,163.13,163.08,38.30114902]
["bitfinex","SOLUSD",1730559054268,18.05016902,163.13,163.09,21.4604]
["bitfinex","SOLUSD",1730559057073,18.05016902,163.12,163.09,21.4604]
["bitfinex","SOLUSD",1730559057391,18.05016902,163.13,163.09,21.4604]
["bitfinex","SOLUSD",1730559057687,18.05016902,163.12,163.09,21.4604]
["bitfinex","SOLUSD",1730559057889,18.05016902,163.11,163.09,21.4604]
["bitfinex","SOLUSD",1730559059784,6.1294,163.15,163.07,30.6616]
["bitfinex","SOLUSD",1730559059785,18.05016902,163.1,163.07,6.1323]
["bitfinex","SOLUSD",1730559059997,18.05016902,163.1,163.07,21.4631]
["bitfinex","SOLUSD",1730559060196,18.05016902,163.11,163.07,21.4631]
["bitfinex","SOLUSD",1730559060592,11.55482687,163.11,163.07,21.4631]
["bitfinex","SOLUSD",1730559061673,11.55482687,163.11,163.08,0.12549]
["bitfinex","SOLUSD",1730559061876,11.55482687,163.14,163.1,0.12549]
["bitfinex","SOLUSD",1730559062099,11.55482687,163.15,163.1,0.12549]
["bitfinex","SOLUSD",1730559062273,11.55482687,163.15,163.1,11.68031687]
["bitfinex","SOLUSD",1730559062692,11.55482687,163.16,163.1,11.68031687]
["bitfinex","SOLUSD",1730559063097,6.1281,163.19,163.1,11.68031687]
["bitfinex","SOLUSD",1730559063098,11.55482687,163.15,163.1,11.68031687]
["bitfinex","SOLUSD",1730559063282,11.55482687,163.15,163.11,21.4578]
["bitfinex","SOLUSD",1730559063595,11.55482687,163.16,163.11,21.4578]
["bitfinex","SOLUSD",1730559064302,11.55482687,163.18,163.12,11.93129687]
["bitfinex","SOLUSD",1730559064482,15.4424,163.2,163.14,18.16198486]
["bitfinex","SOLUSD",1730559064483,18.03649486,163.19,163.14,18.16198486]
["bitfinex","SOLUSD",1730559064678,18.03649486,163.2,163.15,18.03649486]
["bitfinex","SOLUSD",1730559065099,18.03649486,163.21,163.15,18.03649486]
["bitfinex","SOLUSD",1730559065294,18.03649486,163.21,163.17,21.4499]
["bitfinex","SOLUSD",1730559065487,18.03649486,163.22,163.17,21.4499]
["bitfinex","SOLUSD",1730559065893,18.03649486,163.22,163.17,39.48639486]
["bitfinex","SOLUSD",1730559066088,18.03649486,163.23,163.18,0.12549]
["bitfinex","SOLUSD",1730559066286,18.64582016,163.25,163.2,18.41296486]
["bitfinex","SOLUSD",1730559066496,0.6093253,163.25,163.2,18.41296486]
["bitfinex","SOLUSD",1730559066698,0.6093253,163.25,163.21,18.03649486]
["bitfinex","SOLUSD",1730559067201,0.6093253,163.25,163.2,18.41296486]
["bitfinex","SOLUSD",1730559067387,0.6093253,163.25,163.22,0.12549]
["bitfinex","SOLUSD",1730559067899,0.6093253,163.25,163.22,18.41296486]
["bitfinex","SOLUSD",1730559068605,0.6093253,163.25,163.22,0.37647]
["bitfinex","SOLUSD",1730559069381,0.6093253,163.25,163.23,6.1263]
["bitfinex","SOLUSD",1730559071191,18.64582016,163.25,163.22,0.12549]
["bitfinex","SOLUSD",1730559071390,18.64582016,163.25,163.22,6.25199]
["bitfinex","SOLUSD",1730559071602,18.64582016,163.25,163.21,21.4446]
["bitfinex","SOLUSD",1730559071790,18.03649486,163.24,163.21,15.3176]
["bitfinex","SOLUSD",1730559073006,18.03649486,163.24,163.21,21.4446]
["bitfinex","SOLUSD",1730559073203,18.03649486,163.22,163.18,15.3203]
["bitfinex","SOLUSD",1730559073389,18.03649486,163.21,163.18,15.3203]
["bitfinex","SOLUSD",1730559073790,18.03649486,163.2,163.18,15.3203]
["bitfinex","SOLUSD",1730559074092,18.03649486,163.19,163.15,21.4526]
["bitfinex","SOLUSD",1730559074403,18.03649486,163.18,163.15,15.3233]
["bitfinex","SOLUSD",1730559075386,18.03649486,163.17,163.15,15.3233]
["bitfinex","SOLUSD",1730559075788,18.03649486,163.18,163.15,15.3233]
["bitfinex","SOLUSD",1730559077407,24.16469486,163.18,163.14,0.12549]
["bitfinex","SOLUSD",1730559077580,18.03649486,163.18,163.14,0.12549]
["bitfinex","SOLUSD",1730559077786,18.03649486,163.17,163.14,0.12549]
["bitfinex","SOLUSD",1730559078385,18.03649486,163.18,163.14,0.12549]
["bitfinex","SOLUSD",1730559078604,18.03649486,163.17,163.14,0.12549]
["bitfinex","SOLUSD",1730559078808,18.03649486,163.17,163.14,6.25509]
["bitfinex","SOLUSD",1730559079004,18.03649486,163.2,163.14,39.61578486]
["bitfinex","SOLUSD",1730559079598,18.03649486,163.2,163.16,0.12549]
["bitfinex","SOLUSD",1730559079800,18.03649486,163.21,163.16,0.12549]
["bitfinex","SOLUSD",1730559079987,18.03649486,163.22,163.18,0.12549]
["bitfinex","SOLUSD",1730559080197,18.03649486,163.23,163.18,0.12549]
["bitfinex","SOLUSD",1730559081199,18.03649486,163.24,163.19,21.4473]
["bitfinex","SOLUSD",1730559081388,18.03649486,163.22,163.19,21.4473]
["bitfinex","SOLUSD",1730559081593,22.9908253,163.25,163.16,6.37948]
["bitfinex","SOLUSD",1730559081594,18.03649486,163.2,163.16,6.37948]
["bitfinex","SOLUSD",1730559081788,18.03649486,163.19,163.16,0.25098]
["bitfinex","SOLUSD",1730559082110,18.03649486,163.18,163.15,15.3228]
["bitfinex","SOLUSD",1730559083416,18.03649486,163.16,163.15,15.3228]
["bitfinex","SOLUSD",1730559083716,18.03649486,163.16,163.14,0.12549]
["bitfinex","SOLUSD",1730559084329,18.03649486,163.16,163.13,0.37647]
["bitfinex","SOLUSD",1730559084607,21.958,163.22,163.13,0.37647]
["bitfinex","SOLUSD",1730559084608,18.03649486,163.18,163.13,0.37647]
["bitfinex","SOLUSD",1730559085413,18.03649486,163.17,163.14,21.4539]
["bitfinex","SOLUSD",1730559085993,18.03649486,163.2,163.15,0.37647]
["bitfinex","SOLUSD",1730559086710,18.03649486,163.18,163.15,0.37647]
["bitfinex","SOLUSD",1730559086892,18.03649486,163.19,163.15,0.37647]
["bitfinex","SOLUSD",1730559087301,18.03649486,163.19,163.16,6.1289]
["bitfinex","SOLUSD",1730559087513,18.03649486,163.17,163.14,15.3242]
["bitfinex","SOLUSD",1730559088432,18.03649486,163.17,163.14,21.4539]
["bitfinex","SOLUSD",1730559088608,18.03649486,163.18,163.14,21.4539]
["bitfinex","SOLUSD",1730559090514,18.03649486,163.18,163.14,15.3242]
["bitfinex","SOLUSD",1730559090703,18.03649486,163.18,163.14,21.4539]
["bitfinex","SOLUSD",1730559091214,21.4421,163.23,163.14,0.12549]
["bitfinex","SOLUSD",1730559091215,18.03649486,163.16,163.14,0.12549]
["bitfinex","SOLUSD",1730559091553,18.03649486,163.15,163.09,6.1315]
["bitfinex","SOLUSD",1730559091694,18.03649486,163.15,163.11,6.39803589]
["bitfinex","SOLUSD",1730559091900,15.8437,163.18,163.12,0.12549]
["bitfinex","SOLUSD",1730559091901,18.03649486,163.14,163.12,0.12549]
["bitfinex","SOLUSD",1730559092102,15.8437,163.18,163.12,0.12549]
["bitfinex","SOLUSD",1730559092310,21.9721,163.18,163.12,6.25569]
["bitfinex","SOLUSD",1730559092621,18.03649486,163.17,163.12,6.25569]
["bitfinex","SOLUSD",1730559093001,18.03649486,163.17,163.12,21.58179]
["bitfinex","SOLUSD",1730559093323,18.03649486,163.18,163.14,0.12549]
["bitfinex","SOLUSD",1730559093502,18.03649486,163.19,163.14,0.12549]
["bitfinex","SOLUSD",1730559094614,18.03649486,163.2,163.16,0.25098]
["bitfinex","SOLUSD",1730559094826,18.03649486,163.21,163.17,0.12549]
["bitfinex","SOLUSD",1730559094999,18.03649486,163.22,163.17,0.37647]
["bitfinex","SOLUSD",1730559095203,18.03649486,163.24,163.19,0.12549]
["bitfinex","SOLUSD",1730559095417,18.03649486,163.24,163.19,18.41296486]
["bitfinex","SOLUSD",1730559095618,18.64582016,163.25,163.19,18.41296486]
["bitfinex","SOLUSD",1730559095826,0.6093253,163.25,163.21,0.37647]
["bitfinex","SOLUSD",1730559096699,0.6093253,163.25,163.23,0.12549]
["bitfinex","SOLUSD",1730559097503,18.64582016,163.25,163.23,0.12549]
["bitfinex","SOLUSD",1730559097898,0.6093253,163.25,163.23,6.25159]
["bitfinex","SOLUSD",1730559098539,18.64582016,163.25,163.23,6.25159]
["bitfinex","SOLUSD",1730559099117,0.6093253,163.25,163.23,6.25159]
["bitfinex","SOLUSD",1730559099316,0.6093253,163.25,163.23,21.56739]
["bitfinex","SOLUSD",1730559100227,18.64582016,163.25,163.23,21.56739]
["bitfinex","SOLUSD",1730559101125,0.6093253,163.25,163.23,21.56739]
["bitfinex","SOLUSD",1730559103030,0.6093253,163.25,163.23,39.60388486]
["bitfinex","SOLUSD",1730559103234,0.6093253,163.25,163.24,18.41296486]
["bitfinex","SOLUSD",1730559103444,0.6093253,163.25,163.24,62.18984886]
["bitfinex","SOLUSD",1730559104734,0.6093253,163.25,163.24,68.31574886]
["bitfinex","SOLUSD",1730559107227,18.03649486,163.36,163.31,0.12549]
["bitfinex","SOLUSD",1730559107411,18.03649486,163.36,163.32,0.25098]
["bitfinex","SOLUSD",1730559107615,18.03649486,163.37,163.32,0.25098]
["bitfinex","SOLUSD",1730559107828,18.03649486,163.37,163.33,0.12549]
["bitfinex","SOLUSD",1730559108038,18.03649486,163.37,163.33,0.25098]
["bitfinex","SOLUSD",1730559108330,18.03649486,163.39,163.34,0.12549]
["bitfinex","SOLUSD",1730559108634,6.7285253,163.42,163.3,45.227184]
["bitfinex","SOLUSD",1730559108635,18.03649486,163.36,163.32,0.25098]
["bitfinex","SOLUSD",1730559109006,18.03649486,163.36,163.33,0.12549]
["bitfinex","SOLUSD",1730559109208,18.03649486,163.36,163.34,6.1221]
["bitfinex","SOLUSD",1730559110331,0.6093253,163.42,163.3,15.3091]
["bitfinex","SOLUSD",1730559110332,18.03649486,163.35,163.3,15.3091]
["bitfinex","SOLUSD",1730559110517,18.03649486,163.33,163.3,15.3091]
["bitfinex","SOLUSD",1730559110835,18.03649486,163.34,163.31,0.12549]
["bitfinex","SOLUSD",1730559111220,18.03649486,163.34,163.26,22.0518]
["bitfinex","SOLUSD",1730559111221,18.03649486,163.33,163.28,6.124]
["bitfinex","SOLUSD",1730559111730,18.03649486,163.33,163.29,0.12549]
["bitfinex","SOLUSD",1730559112413,18.03649486,163.33,163.29,6.24919]
["bitfinex","SOLUSD",1730559113532,18.03649486,163.3,163.29,0.12549]
["bitfinex","SOLUSD",1730559114231,18.03649486,163.3,163.25,15.3138]
["bitfinex","SOLUSD",1730559114459,18.03649486,163.28,163.23,18.03649486]
["bitfinex","SOLUSD",1730559114738,18.03649486,163.26,163.23,21.442]
["bitfinex","SOLUSD",1730559115315,18.03649486,163.31,163.25,18.03649486]
["bitfinex","SOLUSD",1730559115523,18.03649486,163.31,163.26,0.12549]
["bitfinex","SOLUSD",1730559115833,18.03649486,163.29,163.26,0.12549]
["bitfinex","SOLUSD",1730559116019,18.03649486,163.29,163.25,0.37647]
["bitfinex","SOLUSD",1730559116538,18.03649486,163.28,163.25,0.37647]
["bitfinex","SOLUSD",1730559116775,18.03649486,163.28,163.25,6.50167]
["bitfinex","SOLUSD",1730559116936,15.4619,163.36,163.28,0.12549]
["bitfinex","SOLUSD",1730559117137,18.03649486,163.35,163.31,0.12549]
["bitfinex","SOLUSD",1730559117640,18.03649486,163.32,163.27,18.03649486]
["bitfinex","SOLUSD",1730559117936,18.03649486,163.31,163.26,18.28747486]
["bitfinex","SOLUSD",1730559118142,18.03649486,163.3,163.26,0.25098]
["bitfinex","SOLUSD",1730559118320,18.03649486,163.28,163.25,21.4391]
["bitfinex","SOLUSD",1730559118523,18.03649486,163.28,163.26,0.12549]
["bitfinex","SOLUSD",1730559118724,18.03649486,163.29,163.26,6.25039]
["bitfinex","SOLUSD",1730559118923,18.03649486,163.29,163.26,0.12549]
["bitfinex","SOLUSD",1730559120747,18.03649486,163.28,163.26,0.12549]
["bitfinex","SOLUSD",1730559121123,18.03649486,163.27,163.23,26.126]
["bitfinex","SOLUSD",1730559122141,18.03649486,163.27,163.24,0.12549]
["bitfinex","SOLUSD",1730559122338,18.03649486,163.25,163.24,0.12549]
["bitfinex","SOLUSD",1730559122921,18.03649486,163.25,163.23,0.12549]
["bitfinex","SOLUSD",1730559123533,18.03649486,163.29,163.23,39.60408486]
["bitfinex","SOLUSD",1730559123741,18.03649486,163.29,163.24,0.25098]
["bitfinex","SOLUSD",1730559123937,18.03649486,163.28,163.25,0.12549]
["bitfinex","SOLUSD",1730559124738,18.03649486,163.26,163.23,15.3158]
["bitfinex","SOLUSD",1730559124948,18.03649486,163.24,163.22,6.39097855]
["bitfinex","SOLUSD",1730559125176,18.03649486,163.23,163.22,6.39097855]
["bitfinex","SOLUSD",1730559125630,18.03649486,163.23,163.16,15.3221]
["bitfinex","SOLUSD",1730559125834,18.03649486,163.21,163.19,6.3924003]
["bitfinex","SOLUSD",1730559126361,18.03649486,163.2,163.19,6.51868022]
["bitfinex","SOLUSD",1730559126854,18.03649486,163.21,163.19,6.51868022]
["bitfinex","SOLUSD",1730559127835,18.03649486,163.2,163.19,6.51868022]
["bitfinex","SOLUSD",1730559128041,18.03649486,163.2,163.19,0.12549]
["bitfinex","SOLUSD",1730559128225,18.03649486,163.2,163.16,27.84459011]
["bitfinex","SOLUSD",1730559128429,18.03649486,163.17,163.16,27.84459011]
["bitfinex","SOLUSD",1730559128641,18.03649486,163.17,163.11,18.03649486]
["bitfinex","SOLUSD",1730559128642,18.03649486,163.17,163.12,15.3257]
["bitfinex","SOLUSD",1730559128837,18.03649486,163.15,163.12,15.3257]
["bitfinex","SOLUSD",1730559129037,18.03649486,163.15,163.13,6.51844233]
["bitfinex","SOLUSD",1730559129233,18.03649486,163.15,163.13,6.39295233]
["bitfinex","SOLUSD",1730559129433,18.03649486,163.15,163.14,0.12549]
["bitfinex","SOLUSD",1730559129939,18.03649486,163.15,163.13,6.39295233]
["bitfinex","SOLUSD",1730559130132,18.03649486,163.14,163.1,21.4592]
["bitfinex","SOLUSD",1730559130449,18.03649486,163.14,163.11,6.52229064]
["bitfinex","SOLUSD",1730559132143,18.03649486,163.15,163.11,12.65289064]
["bitfinex","SOLUSD",1730559132847,18.03649486,163.17,163.13,0.12549]
["bitfinex","SOLUSD",1730559133051,18.03649486,163.18,163.14,0.12549]
["bitfinex","SOLUSD",1730559133257,18.03649486,163.19,163.14,0.12549]
["bitfinex","SOLUSD",1730559133559,18.03649486,163.17,163.14,0.12549]
["bitfinex","SOLUSD",1730559134059,18.03649486,163.18,163.14,0.12549]
["bitfinex","SOLUSD",1730559134634,18.03649486,163.19,163.15,0.12549]
["bitfinex","SOLUSD",1730559135040,18.03649486,163.18,163.15,0.12549]
["bitfinex","SOLUSD",1730559135239,18.03649486,163.17,163.15,0.12549]
["bitfinex","SOLUSD",1730559135456,18.03649486,163.16,163.15,0.12549]
["bitfinex","SOLUSD",1730559136357,18.03649486,163.17,163.16,0.12549]
["bitfinex","SOLUSD",1730559137361,18.03649486,163.18,163.16,0.12549]
["bitfinex","SOLUSD",1730559137652,18.03649486,163.21,163.18,0.12549]
["bitfinex","SOLUSD",1730559137859,18.03649486,163.2,163.17,0.25098]
["bitfinex","SOLUSD",1730559138043,18.03649486,163.18,163.17,0.12549]
["bitfinex","SOLUSD",1730559139439,18.03649486,163.19,163.17,6.25399]
["bitfinex","SOLUSD",1730559139653,18.03649486,163.21,163.17,21.57539]
["bitfinex","SOLUSD",1730559140457,18.03649486,163.2,163.17,21.57539]
["bitfinex","SOLUSD",1730559141037,16.1694,163.27,163.17,21.57539]
["bitfinex","SOLUSD",1730559141038,18.03649486,163.21,163.19,0.12549]
["bitfinex","SOLUSD",1730559141456,18.03649486,163.22,163.19,0.12549]
["bitfinex","SOLUSD",1730559141865,18.03649486,163.23,163.19,0.12549]
["bitfinex","SOLUSD",1730559142553,18.03649486,163.22,163.19,0.12549]
["bitfinex","SOLUSD",1730559142944,18.03649486,163.22,163.21,0.12549]
["bitfinex","SOLUSD",1730559143351,18.03649486,163.23,163.21,0.12549]
["bitfinex","SOLUSD",1730559143545,18.03649486,163.22,163.21,0.12549]
["bitfinex","SOLUSD",1730559146564,18.03649486,163.24,163.21,0.12549]
["bitfinex","SOLUSD",1730559146869,18.03649486,163.25,163.21,21.56999]
["bitfinex","SOLUSD",1730559147354,18.03649486,163.22,163.21,21.56999]
["bitfinex","SOLUSD",1730559147669,18.03649486,163.22,163.21,21.82097]
["bitfinex","SOLUSD",1730559148066,36.07298972,163.22,163.16,22.1057]
["bitfinex","SOLUSD",1730559148254,18.03649486,163.17,163.13,12.52407661]
["bitfinex","SOLUSD",1730559148469,18.03649486,163.14,163.13,12.52407661]
["bitfinex","SOLUSD",1730559148771,18.03649486,163.14,163.13,12.64956661]
["bitfinex","SOLUSD",1730559149277,18.03649486,163.14,163.13,6.39427661]
["bitfinex","SOLUSD",1730559149968,18.03649486,163.14,163.1,6.1308]
["bitfinex","SOLUSD",1730559149969,18.03649486,163.14,163.11,0.12549]
["bitfinex","SOLUSD",1730559150168,36.07298972,163.12,163.1,6.39870488]
["bitfinex","SOLUSD",1730559150368,18.03649486,163.11,163.1,6.39870488]
["bitfinex","SOLUSD",1730559151378,18.03649486,163.11,163.06,6.1324]
["bitfinex","SOLUSD",1730559151678,18.03649486,163.07,163.06,12.53110041]
["bitfinex","SOLUSD",1730559152360,18.03649486,163.07,163.06,12.65659041]
["bitfinex","SOLUSD",1730559152676,18.03649486,163.07,163.06,32.65659041]
["bitfinex","SOLUSD",1730559152870,18.03649486,163.08,163.07,0.37647]
["bitfinex","SOLUSD",1730559153469,18.03649486,163.08,163.07,6.50877]
["bitfinex","SOLUSD",1730559154365,18.03649486,163.08,163.07,6.1323]
["bitfinex","SOLUSD",1730559154572,18.03649486,163.08,163.07,6.25779]
["bitfinex","SOLUSD",1730559154763,18.03649486,163.09,163.08,0.25098]
["bitfinex","SOLUSD",1730559154990,18.03649486,163.1,163.08,24.027864]
["bitfinex","SOLUSD",1730559155271,18.03649486,163.09,163.08,20.25098]
["bitfinex","SOLUSD",1730559155468,18.03649486,163.09,163.08,20.37647]
["bitfinex","SOLUSD",1730559156455,18.03649486,163.09,163.08,26.50837]
["bitfinex","SOLUSD",1730559158580,18.03649486,163.11,163.09,0.12549]
["bitfinex","SOLUSD",1730559159469,18.03649486,163.13,163.11,0.25098]
["bitfinex","SOLUSD",1730559159675,18.03649486,163.13,163.12,0.37647]
["bitfinex","SOLUSD",1730559160611,18.03649486,163.13,163.12,6.50687]
["bitfinex","SOLUSD",1730559164098,18.03649486,163.14,163.13,0.12549]
["bitfinex","SOLUSD",1730559164275,18.03649486,163.15,163.14,0.12549]
["bitfinex","SOLUSD",1730559164467,18.03649486,163.15,163.14,0.37647]
["bitfinex","SOLUSD",1730559164661,18.03649486,163.16,163.15,0.12549]
["bitfinex","SOLUSD",1730559164969,18.03649486,163.16,163.15,0.37647]
["bitfinex","SOLUSD",1730559165367,18.03649486,163.17,163.15,0.37647]
["bitfinex","SOLUSD",1730559165565,18.03649486,163.17,163.16,0.12549]
["bitfinex","SOLUSD",1730559168877,18.03649486,163.17,163.15,0.12549]
["bitfinex","SOLUSD",1730559169183,18.03649486,163.16,163.14,15.3236]
["bitfinex","SOLUSD",1730559169478,18.03649486,163.15,163.14,15.3236]
["bitfinex","SOLUSD",1730559170067,6.1282,163.18,163.14,15.3236]
["bitfinex","SOLUSD",1730559170068,18.03649486,163.16,163.15,0.12549]
["bitfinex","SOLUSD",1730559170676,18.03649486,163.16,163.15,0.25098]
["bitfinex","SOLUSD",1730559171086,18.03649486,163.17,163.15,6.50577]
["bitfinex","SOLUSD",1730559171378,18.03649486,163.17,163.16,0.25098]
["bitfinex","SOLUSD",1730559172274,18.03649486,163.17,163.16,6.50537]
["bitfinex","SOLUSD",1730559173180,15.5829,163.23,163.18,0.12549]
["bitfinex","SOLUSD",1730559173181,18.03649486,163.19,163.18,0.12549]
["bitfinex","SOLUSD",1730559173481,18.03649486,163.19,163.18,0.37647]
["bitfinex","SOLUSD",1730559173673,18.03649486,163.21,163.2,0.12549]
["bitfinex","SOLUSD",1730559173876,18.03649486,163.21,163.2,0.37647]
["bitfinex","SOLUSD",1730559175002,18.03649486,163.21,163.2,6.50387]
["bitfinex","SOLUSD",1730559176667,18.03649486,163.22,163.21,0.25098]
["bitfinex","SOLUSD",1730559176887,18.03649486,163.22,163.21,0.37647]
["bitfinex","SOLUSD",1730559177087,18.03649486,163.22,163.21,6.50347]
["bitfinex","SOLUSD",1730559178465,18.03649486,163.22,163.21,30.280354]
["bitfinex","SOLUSD",1730559181391,18.03649486,163.23,163.21,30.280354]
["bitfinex","SOLUSD",1730559181572,18.03649486,163.23,163.22,24.153354]
["bitfinex","SOLUSD",1730559182675,18.03649486,163.23,163.22,30.280054]
["bitfinex","SOLUSD",1730559189897,18.03649486,163.23,163.21,15.3176]
["bitfinex","SOLUSD",1730559189898,36.07298972,163.23,163.18,15.3204]
["bitfinex","SOLUSD",1730559190095,15.4822,163.31,163.18,15.3204]
["bitfinex","SOLUSD",1730559190096,18.03649486,163.19,163.18,15.3204]
["bitfinex","SOLUSD",1730559190392,18.03649486,163.19,163.17,6.1285]
["bitfinex","SOLUSD",1730559190602,18.03649486,163.18,163.17,6.1285]
["bitfinex","SOLUSD",1730559190945,18.03649486,163.18,163.17,6.25399]
["bitfinex","SOLUSD",1730559191496,18.03649486,163.18,163.17,30.281854]
["bitfinex","SOLUSD",1730559191697,18.03649486,163.18,163.17,6.50497]
["bitfinex","SOLUSD",1730559191874,18.03649486,163.18,163.17,6.1285]
["bitfinex","SOLUSD",1730559192890,18.03649486,163.18,163.17,6.25399]
["bitfinex","SOLUSD",1730559193269,18.03649486,163.18,163.17,6.50497]
["bitfinex","SOLUSD",1730559194278,18.03649486,163.18,163.17,6.1285]
["bitfinex","SOLUSD",1730559194689,18.03649486,163.18,163.17,6.25399]
["bitfinex","SOLUSD",1730559195783,18.03649486,163.18,163.17,6.50497]
["bitfinex","SOLUSD",1730559197380,6.128,163.19,163.15,6.39639669]
["bitfinex","SOLUSD",1730559197583,18.03649486,163.16,163.15,6.39639669]
["bitfinex","SOLUSD",1730559198182,18.03649486,163.16,163.12,15.3259]
["bitfinex","SOLUSD",1730559198389,18.03649486,163.13,163.12,15.3259]
["bitfinex","SOLUSD",1730559198596,11.55151773,163.13,163.12,15.45139]
["bitfinex","SOLUSD",1730559199179,11.55151773,163.13,163.12,15.3259]
["bitfinex","SOLUSD",1730559199784,11.55151773,163.13,163.12,15.57688]
["bitfinex","SOLUSD",1730559200499,20.0,163.19,163.13,0.12549]
["bitfinex","SOLUSD",1730559202105,36.09906616,163.14,163.11,6.39270301]
["bitfinex","SOLUSD",1730559202407,18.04953308,163.12,163.11,6.64368301]
["bitfinex","SOLUSD",1730559203007,18.04953308,163.12,163.11,12.89997301]
["bitfinex","SOLUSD",1730559204604,18.04953308,163.12,163.11,36.67685701]
["bitfinex","SOLUSD",1730559206507,18.04953308,163.12,163.11,12.52350301]
["bitfinex","SOLUSD",1730559206709,36.09906616,163.12,163.11,6.39270301]
["bitfinex","SOLUSD",1730559206889,36.09906616,163.12,163.08,15.3292]
["bitfinex","SOLUSD",1730559207091,18.04953308,163.12,163.11,6.39372679]
["bitfinex","SOLUSD",1730559207306,42.22946616,163.12,163.08,21.4609]
["bitfinex","SOLUSD",1730559207613,18.04953308,163.09,163.06,6.39439044]
["bitfinex","SOLUSD",1730559207912,18.04953308,163.07,163.06,6.51988044]
["bitfinex","SOLUSD",1730559208792,18.04953308,163.07,163.06,12.90356044]
["bitfinex","SOLUSD",1730559211906,18.04953308,163.07,163.06,6.39439044]
["bitfinex","SOLUSD",1730559212396,18.04953308,163.07,163.06,12.65258044]
["bitfinex","SOLUSD",1730559213295,18.04953308,163.07,163.06,6.51988044]
["bitfinex","SOLUSD",1730559213795,18.04953308,163.07,163.06,6.39439044]
["bitfinex","SOLUSD",1730559213998,18.04953308,163.07,163.06,6.51988044]
["bitfinex","SOLUSD",1730559214249,18.04953308,163.07,163.06,12.77807044]
["bitfinex","SOLUSD",1730559214596,18.04953308,163.07,163.06,6.51988044]
["bitfinex","SOLUSD",1730559214801,18.04953308,163.07,163.06,12.65258044]
["bitfinex","SOLUSD",1730559215417,18.04953308,163.07,163.06,6.51988044]
["bitfinex","SOLUSD",1730559216524,35.3345,163.06,162.95,6.1368]
["bitfinex","SOLUSD",1730559216704,18.04953308,162.96,162.95,6.1368]
["bitfinex","SOLUSD",1730559216906,18.04953308,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1730559217624,18.04953308,162.98,162.96,0.12549]
["bitfinex","SOLUSD",1730559217810,18.04953308,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1730559218011,18.04953308,162.98,162.96,0.25098]
["bitfinex","SOLUSD",1730559218220,18.04953308,162.97,162.95,21.4789]
["bitfinex","SOLUSD",1730559218426,18.04953308,162.96,162.95,21.4789]
["bitfinex","SOLUSD",1730559218605,18.04953308,162.97,162.96,0.12549]
["bitfinex","SOLUSD",1730559218806,18.04953308,162.97,162.95,21.4789]
["bitfinex","SOLUSD",1730559219412,18.04953308,162.96,162.91,18.04953308]
["bitfinex","SOLUSD",1730559219609,18.04953308,162.95,162.93,0.12549]
["bitfinex","SOLUSD",1730559220015,18.04953308,162.95,162.93,24.153354]
["bitfinex","SOLUSD",1730559220733,18.04953308,162.95,162.94,6.51367]
["bitfinex","SOLUSD",1730559222529,18.04953308,162.97,162.95,0.37647]
["bitfinex","SOLUSD",1730559224419,6.1344,163.02,162.97,0.25098]
["bitfinex","SOLUSD",1730559226200,18.04953308,162.98,162.96,15.3411]
["bitfinex","SOLUSD",1730559226406,18.04953308,162.97,162.96,15.3411]
["bitfinex","SOLUSD",1730559226604,18.04953308,162.97,162.96,15.46659]
["bitfinex","SOLUSD",1730559227829,18.04953308,162.97,162.95,6.1368]
["bitfinex","SOLUSD",1730559227830,18.04953308,162.97,162.93,15.3438]
["bitfinex","SOLUSD",1730559228037,6.1357,162.98,162.94,0.12549]
["bitfinex","SOLUSD",1730559228336,6.1357,162.98,162.94,0.25098]
["bitfinex","SOLUSD",1730559228502,6.1338,163.03,162.94,0.25098]
["bitfinex","SOLUSD",1730559228828,20.0,163.02,162.94,0.25098]
["bitfinex","SOLUSD",1730559229832,6.1345,163.01,162.94,6.38798]
["bitfinex","SOLUSD",1730559230031,6.1345,163.01,162.91,6.39719931]
["bitfinex","SOLUSD",1730559230032,18.04953308,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1730559230223,18.04953308,162.93,162.91,12.53549931]
["bitfinex","SOLUSD",1730559230553,11.57780721,162.92,162.91,12.53549931]
["bitfinex","SOLUSD",1730559230907,11.57780721,162.92,162.91,12.66098931]
["bitfinex","SOLUSD",1730559231126,11.57780721,162.95,162.92,0.12549]
["bitfinex","SOLUSD",1730559231425,11.57780721,162.94,162.92,24.153354]
["bitfinex","SOLUSD",1730559231629,11.57780721,162.93,162.92,0.12549]
["bitfinex","SOLUSD",1730559231811,11.57780721,162.93,162.92,6.26339]
["bitfinex","SOLUSD",1730559232012,11.57780721,162.93,162.92,6.38888]
["bitfinex","SOLUSD",1730559232207,11.57780721,162.93,162.91,6.39719931]
["bitfinex","SOLUSD",1730559232423,11.57780721,162.92,162.91,6.39719931]
["bitfinex","SOLUSD",1730559233028,11.57780721,162.92,162.91,6.52268931]
["bitfinex","SOLUSD",1730559233227,10.07780721,162.92,162.91,6.52268931]
["bitfinex","SOLUSD",1730559234533,18.09520389,162.92,162.91,6.39719931]
["bitfinex","SOLUSD",1730559234713,18.09520389,162.92,162.89,6.139]
["bitfinex","SOLUSD",1730559234911,18.09520389,162.9,162.89,6.38998]
["bitfinex","SOLUSD",1730559237832,15.59520389,162.9,162.89,6.38998]
["bitfinex","SOLUSD",1730559240925,15.59520389,162.9,162.89,6.139]
["bitfinex","SOLUSD",1730559242237,15.59520389,162.9,162.88,15.3485]
["bitfinex","SOLUSD",1730559242415,18.09520389,162.89,162.88,15.47399]
["bitfinex","SOLUSD",1730559242733,18.09520389,162.9,162.89,0.25098]
["bitfinex","SOLUSD",1730559245042,33.88820389,162.96,162.89,21.86327]
["bitfinex","SOLUSD",1730559245043,18.09520389,162.91,162.89,21.86327]
["bitfinex","SOLUSD",1730559245230,18.09520389,162.93,162.91,0.12549]
["bitfinex","SOLUSD",1730559245761,18.09520389,162.92,162.91,0.12549]
["bitfinex","SOLUSD",1730559246340,18.09520389,162.92,162.91,6.38928]
["bitfinex","SOLUSD",1730559248933,18.09520389,162.94,162.92,0.37647]
["bitfinex","SOLUSD",1730559249950,18.09520389,162.94,162.93,6.38858]
["bitfinex","SOLUSD",1730559250137,18.09520389,162.95,162.94,0.12549]
["bitfinex","SOLUSD",1730559251221,18.09520389,162.95,162.94,6.26269]
["bitfinex","SOLUSD",1730559253253,18.09520389,162.96,162.95,0.12549]
["bitfinex","SOLUSD",1730559253838,18.09520389,162.97,162.95,0.12549]
["bitfinex","SOLUSD",1730559254239,18.09520389,162.96,162.95,0.12549]
["bitfinex","SOLUSD",1730559254438,11.57303679,162.96,162.95,0.12549]
["bitfinex","SOLUSD",1730559255333,11.57303679,162.96,162.95,6.38778]
["bitfinex","SOLUSD",1730559255724,11.57303679,162.97,162.96,0.12549]
["bitfinex","SOLUSD",1730559257462,11.57303679,162.97,162.96,6.26189]
["bitfinex","SOLUSD",1730559258547,11.57303679,162.97,162.95,15.3421]
["bitfinex","SOLUSD",1730559258726,57.86518395,162.96,162.93,6.1376]
["bitfinex","SOLUSD",1730559259039,11.57303679,162.94,162.92,21.4824]
["bitfinex","SOLUSD",1730559259239,11.57303679,162.93,162.92,21.60789]
["bitfinex","SOLUSD",1730559260733,11.57303679,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1730559260944,11.57303679,162.91,162.9,6.1386]
["bitfinex","SOLUSD",1730559261155,11.57303679,162.91,162.89,12.53967551]
["bitfinex","SOLUSD",1730559261353,11.57303679,162.9,162.89,12.53967551]
["bitfinex","SOLUSD",1730559262029,11.57303679,162.9,162.89,6.139]
["bitfinex","SOLUSD",1730559263339,11.57303679,162.9,162.88,21.4874]
["bitfinex","SOLUSD",1730559263545,11.57303679,162.91,162.89,0.25098]
["bitfinex","SOLUSD",1730559263751,11.57303679,162.92,162.89,0.25098]
["bitfinex","SOLUSD",1730559264335,11.57303679,162.93,162.9,0.25098]
["bitfinex","SOLUSD",1730559264542,11.57303679,162.93,162.91,0.12549]
["bitfinex","SOLUSD",1730559265351,11.57303679,162.94,162.93,0.12549]
["bitfinex","SOLUSD",1730559265532,11.57303679,162.95,162.93,0.37647]
["bitfinex","SOLUSD",1730559265737,11.57303679,162.95,162.93,0.25098]
["bitfinex","SOLUSD",1730559266750,11.57303679,162.95,162.94,0.37647]
["bitfinex","SOLUSD",1730559266930,11.57303679,162.96,162.95,0.12549]
["bitfinex","SOLUSD",1730559267130,11.57303679,162.98,162.95,0.25098]
["bitfinex","SOLUSD",1730559267538,11.57303679,162.98,162.97,0.12549]
["bitfinex","SOLUSD",1730559268732,11.57303679,163.0,162.97,0.25098]
["bitfinex","SOLUSD",1730559268936,11.57303679,162.99,162.97,0.25098]
["bitfinex","SOLUSD",1730559269451,11.57303679,162.98,162.97,0.25098]
["bitfinex","SOLUSD",1730559269638,11.57303679,162.98,162.97,6.38698]
["bitfinex","SOLUSD",1730559270455,18.07928204,162.98,162.97,6.38698]
["bitfinex","SOLUSD",1730559270654,18.07928204,162.98,162.96,15.3411]
["bitfinex","SOLUSD",1730559270829,18.07928204,162.97,162.96,15.3411]
["bitfinex","SOLUSD",1730559271259,18.07928204,162.97,162.96,21.4775]
["bitfinex","SOLUSD",1730559272358,18.07928204,162.97,162.96,15.3411]
["bitfinex","SOLUSD",1730559272956,18.07928204,162.97,162.9,21.61099]
["bitfinex","SOLUSD",1730559273135,18.07928204,162.94,162.92,0.25098]
["bitfinex","SOLUSD",1730559273949,18.07928204,162.94,162.93,6.26309]
["bitfinex","SOLUSD",1730559274153,18.07928204,162.94,162.93,6.38858]
["bitfinex","SOLUSD",1730559274654,18.07928204,162.96,162.94,0.12549]
["bitfinex","SOLUSD",1730559274852,18.07928204,162.97,162.94,0.25098]
["bitfinex","SOLUSD",1730559275051,18.07928204,162.99,162.95,0.12549]
["bitfinex","SOLUSD",1730559276054,18.07928204,162.99,162.97,0.25098]
["bitfinex","SOLUSD",1730559277462,18.07928204,163.0,162.98,6.1357]
["bitfinex","SOLUSD",1730559277645,18.07928204,163.0,162.98,21.475]
["bitfinex","SOLUSD",1730559277840,18.07928204,162.99,162.98,21.60049]
["bitfinex","SOLUSD",1730559279246,18.07928204,163.02,162.99,0.25098]
["bitfinex","SOLUSD",1730559280459,18.07928204,163.04,162.99,0.25098]
["bitfinex","SOLUSD",1730559280757,18.07928204,163.04,163.01,0.12549]
["bitfinex","SOLUSD",1730559281351,18.07928204,163.05,163.02,15.3355]
["bitfinex","SOLUSD",1730559281865,18.07928204,163.05,163.03,0.25098]
["bitfinex","SOLUSD",1730559282470,18.07928204,163.06,163.03,0.25098]
["bitfinex","SOLUSD",1730559282960,18.07928204,163.08,163.05,0.12549]
["bitfinex","SOLUSD",1730559283465,18.07928204,163.08,163.07,0.12549]
["bitfinex","SOLUSD",1730559283963,15.3535,163.14,163.07,0.25098]
["bitfinex","SOLUSD",1730559283964,18.07928204,163.1,163.07,0.25098]
["bitfinex","SOLUSD",1730559285047,18.07928204,163.13,163.09,0.12549]
["bitfinex","SOLUSD",1730559285250,18.07928204,163.15,163.1,0.37647]
["bitfinex","SOLUSD",1730559285555,18.07928204,163.16,163.1,39.91495204]
["bitfinex","SOLUSD",1730559285757,18.07928204,163.14,163.1,21.83567]
["bitfinex","SOLUSD",1730559285962,18.07928204,163.15,163.1,21.83567]
["bitfinex","SOLUSD",1730559286148,18.07928204,163.14,163.1,21.83567]
["bitfinex","SOLUSD",1730559287557,18.07928204,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730559287767,39.56028204,163.2,163.12,0.37647]
["bitfinex","SOLUSD",1730559287768,18.07928204,163.16,163.12,0.37647]
["bitfinex","SOLUSD",1730559287974,18.07928204,163.15,163.12,0.37647]
["bitfinex","SOLUSD",1730559288267,18.07928204,163.13,163.11,0.25098]
["bitfinex","SOLUSD",1730559288651,18.07928204,163.13,163.12,0.12549]
["bitfinex","SOLUSD",1730559288874,18.07928204,163.14,163.12,0.12549]
["bitfinex","SOLUSD",1730559289450,18.07928204,163.14,163.13,6.25549]
["bitfinex","SOLUSD",1730559289757,18.07928204,163.16,163.14,0.12549]
["bitfinex","SOLUSD",1730559289944,18.07928204,163.16,163.14,0.25098]
["bitfinex","SOLUSD",1730559290152,18.07928204,163.15,163.14,0.25098]
["bitfinex","SOLUSD",1730559291156,18.07928204,163.16,163.14,0.37647]
["bitfinex","SOLUSD",1730559291360,18.07928204,163.17,163.16,0.12549]
["bitfinex","SOLUSD",1730559291669,18.07928204,163.19,163.17,0.25098]
["bitfinex","SOLUSD",1730559291849,18.07928204,163.2,163.19,0.12549]
["bitfinex","SOLUSD",1730559292178,18.07928204,163.21,163.19,0.12549]
["bitfinex","SOLUSD",1730559292667,18.07928204,163.2,163.19,0.12549]
["bitfinex","SOLUSD",1730559293169,18.07928204,163.2,163.19,6.50427]
["bitfinex","SOLUSD",1730559293384,18.07928204,163.22,163.2,0.12549]
["bitfinex","SOLUSD",1730559293762,18.07928204,163.23,163.21,0.12549]
["bitfinex","SOLUSD",1730559294269,18.07928204,163.22,163.2,0.37647]
["bitfinex","SOLUSD",1730559294491,18.07928204,163.23,163.2,0.37647]
["bitfinex","SOLUSD",1730559294972,18.07928204,163.23,163.22,0.12549]
["bitfinex","SOLUSD",1730559295353,18.07928204,163.23,163.22,0.25098]
["bitfinex","SOLUSD",1730559296772,18.07928204,163.23,163.22,6.37768]
["bitfinex","SOLUSD",1730559297963,18.07928204,163.23,163.21,15.3176]
["bitfinex","SOLUSD",1730559298165,18.07928204,163.22,163.21,15.3176]
["bitfinex","SOLUSD",1730559298664,18.07928204,163.22,163.21,15.44309]
["bitfinex","SOLUSD",1730559300284,18.07928204,163.22,163.21,0.12549]
["bitfinex","SOLUSD",1730559300571,18.07928204,163.22,163.18,15.3203]
["bitfinex","SOLUSD",1730559300572,24.20598204,163.22,163.18,15.3203]
["bitfinex","SOLUSD",1730559300759,18.07928204,163.19,163.18,15.3203]
["bitfinex","SOLUSD",1730559301174,18.07928204,163.19,163.18,15.44579]
["bitfinex","SOLUSD",1730559301369,18.07928204,163.19,163.16,6.1286]
["bitfinex","SOLUSD",1730559301557,18.07928204,163.18,163.15,45.9691]
["bitfinex","SOLUSD",1730559301866,18.07928204,163.17,163.16,0.12549]
["bitfinex","SOLUSD",1730559302062,18.07928204,163.18,163.15,15.3232]
["bitfinex","SOLUSD",1730559302254,18.07928204,163.19,163.15,15.3232]
["bitfinex","SOLUSD",1730559302448,18.07928204,163.19,163.16,0.25098]
["bitfinex","SOLUSD",1730559302653,18.07928204,163.19,163.17,0.12549]
["bitfinex","SOLUSD",1730559303661,18.07928204,163.19,163.18,0.12549]
["bitfinex","SOLUSD",1730559306457,18.07928204,163.19,163.14,0.25098]
["bitfinex","SOLUSD",1730559306664,18.07928204,163.15,163.14,6.1297]
["bitfinex","SOLUSD",1730559306858,18.07928204,163.15,163.13,15.3243]
["bitfinex","SOLUSD",1730559307177,18.07928204,163.14,163.13,21.57979]
["bitfinex","SOLUSD",1730559307571,18.07928204,163.15,163.14,0.12549]
["bitfinex","SOLUSD",1730559307955,18.07928204,163.16,163.14,0.12549]
["bitfinex","SOLUSD",1730559308163,18.07928204,163.16,163.14,0.25098]
["bitfinex","SOLUSD",1730559309189,18.07928204,163.16,163.15,6.25479]
["bitfinex","SOLUSD",1730559309890,18.07928204,163.17,163.15,6.25479]
["bitfinex","SOLUSD",1730559310058,18.07928204,163.17,163.16,0.25098]
["bitfinex","SOLUSD",1730559311157,18.07928204,163.17,163.16,6.37988]
["bitfinex","SOLUSD",1730559311377,18.07928204,163.17,163.15,15.3233]
["bitfinex","SOLUSD",1730559311685,18.07928204,163.16,163.12,15.3258]
["bitfinex","SOLUSD",1730559311866,18.07928204,163.13,163.12,15.3258]
["bitfinex","SOLUSD",1730559312466,18.17928204,163.2,163.12,15.3258]
["bitfinex","SOLUSD",1730559312467,18.07928204,163.15,163.12,15.3258]
["bitfinex","SOLUSD",1730559312683,18.07928204,163.14,163.12,15.3258]
["bitfinex","SOLUSD",1730559313181,6.1278,163.19,163.13,0.12549]
["bitfinex","SOLUSD",1730559313483,6.1278,163.19,163.14,6.1297]
["bitfinex","SOLUSD",1730559313778,18.07928204,163.15,163.14,6.25519]
["bitfinex","SOLUSD",1730559314290,18.07928204,163.17,163.15,0.25098]
["bitfinex","SOLUSD",1730559314778,18.07928204,163.16,163.15,0.25098]
["bitfinex","SOLUSD",1730559315354,18.07928204,163.16,163.15,6.38028]
["bitfinex","SOLUSD",1730559315574,18.07928204,163.16,163.15,0.12549]
["bitfinex","SOLUSD",1730559316073,18.07928204,163.16,163.14,21.4538]
["bitfinex","SOLUSD",1730559316272,18.07928204,163.15,163.14,21.4538]
["bitfinex","SOLUSD",1730559316771,18.07928204,163.15,163.1,30.656]
["bitfinex","SOLUSD",1730559316772,18.07928204,163.15,163.11,15.3268]
["bitfinex","SOLUSD",1730559316968,6.1278,163.19,163.12,0.12549]
["bitfinex","SOLUSD",1730559317170,18.07928204,163.13,163.11,15.3268]
["bitfinex","SOLUSD",1730559317359,18.07928204,163.12,163.11,15.3268]
["bitfinex","SOLUSD",1730559317774,18.07928204,163.12,163.11,15.45229]
["bitfinex","SOLUSD",1730559318562,36.15856408,163.12,163.11,15.57778]
["bitfinex","SOLUSD",1730559318880,36.15856408,163.12,163.11,15.45229]
["bitfinex","SOLUSD",1730559319478,36.15856408,163.12,163.11,21.58309]
["bitfinex","SOLUSD",1730559319701,18.07928204,163.12,163.11,21.83407]
["bitfinex","SOLUSD",1730559322568,11.54979676,163.12,163.11,21.83407]
["bitfinex","SOLUSD",1730559322891,11.54979676,163.13,163.12,24.153354]
["bitfinex","SOLUSD",1730559323189,11.54979676,163.14,163.13,0.12549]
["bitfinex","SOLUSD",1730559323386,11.54979676,163.19,163.15,0.12549]
["bitfinex","SOLUSD",1730559323687,11.54979676,163.2,163.17,0.12549]
["bitfinex","SOLUSD",1730559323987,16.5754,163.26,163.17,0.12549]
["bitfinex","SOLUSD",1730559323988,11.54979676,163.22,163.18,0.12549]
["bitfinex","SOLUSD",1730559324195,11.54979676,163.23,163.2,0.12549]
["bitfinex","SOLUSD",1730559324373,11.54979676,163.21,163.2,0.12549]
["bitfinex","SOLUSD",1730559324691,18.03143497,163.21,163.19,15.3194]
["bitfinex","SOLUSD",1730559324986,18.03143497,163.2,163.19,15.3194]
["bitfinex","SOLUSD",1730559325780,18.03143497,163.2,163.15,21.82907]
["bitfinex","SOLUSD",1730559326085,18.03143497,163.18,163.15,21.82907]
["bitfinex","SOLUSD",1730559326290,18.03143497,163.19,163.15,21.82907]
["bitfinex","SOLUSD",1730559326687,16.5754,163.26,163.17,0.37647]
["bitfinex","SOLUSD",1730559326688,18.03143497,163.2,163.17,0.37647]
["bitfinex","SOLUSD",1730559326871,16.5754,163.26,163.17,0.37647]
["bitfinex","SOLUSD",1730559326872,18.03143497,163.22,163.17,0.37647]
["bitfinex","SOLUSD",1730559327881,18.03143497,163.23,163.19,0.37647]
["bitfinex","SOLUSD",1730559328093,18.03143497,163.25,163.19,42.18478897]
["bitfinex","SOLUSD",1730559328274,18.03143497,163.24,163.19,57.34238897]
["bitfinex","SOLUSD",1730559329001,18.03143497,163.23,163.19,39.310954]
["bitfinex","SOLUSD",1730559329293,18.03143497,163.23,163.21,0.12549]
["bitfinex","SOLUSD",1730559329586,18.03143497,163.23,163.21,0.37647]
["bitfinex","SOLUSD",1730559329782,18.03143497,163.25,163.21,0.37647]
["bitfinex","SOLUSD",1730559330090,18.03143497,163.25,163.21,24.153354]
["bitfinex","SOLUSD",1730559330982,18.03143497,163.25,163.23,0.37647]
["bitfinex","SOLUSD",1730559331296,18.03143497,163.26,163.23,0.37647]
["bitfinex","SOLUSD",1730559331789,18.03143497,163.27,163.23,24.153354]
["bitfinex","SOLUSD",1730559332089,18.03143497,163.26,163.23,24.153354]
["bitfinex","SOLUSD",1730559332669,18.03143497,163.27,163.23,24.153354]
["bitfinex","SOLUSD",1730559333073,18.03143497,163.28,163.25,0.37647]
["bitfinex","SOLUSD",1730559333467,18.03143497,163.29,163.25,0.37647]
["bitfinex","SOLUSD",1730559333788,18.03143497,163.28,163.25,0.37647]
["bitfinex","SOLUSD",1730559333995,18.03143497,163.28,163.25,24.153354]
["bitfinex","SOLUSD",1730559334295,18.03143497,163.3,163.25,42.18478897]
["bitfinex","SOLUSD",1730559334992,17.53143497,163.3,163.25,42.18478897]
["bitfinex","SOLUSD",1730559335296,17.53143497,163.3,163.27,0.37647]
["bitfinex","SOLUSD",1730559336275,17.53143497,163.3,163.29,0.25098]
["bitfinex","SOLUSD",1730559337388,17.53143497,163.3,163.29,6.37498]
["bitfinex","SOLUSD",1730559340094,18.03143497,163.31,163.29,21.68508]
["bitfinex","SOLUSD",1730559340806,18.03143497,163.32,163.3,0.12549]
["bitfinex","SOLUSD",1730559341184,18.03143497,163.31,163.3,0.12549]
["bitfinex","SOLUSD",1730559341394,18.03143497,163.31,163.29,21.68508]
["bitfinex","SOLUSD",1730559341587,18.03143497,163.3,163.29,21.68508]
["bitfinex","SOLUSD",1730559341779,18.03143497,163.3,163.29,21.81057]
["bitfinex","SOLUSD",1730559342380,18.03143497,163.32,163.3,0.12549]
["bitfinex","SOLUSD",1730559342594,18.03143497,163.33,163.3,0.12549]
["bitfinex","SOLUSD",1730559343284,18.03143497,163.32,163.3,0.12549]
["bitfinex","SOLUSD",1730559343590,18.03143497,163.34,163.31,0.25098]
["bitfinex","SOLUSD",1730559343782,18.03143497,163.36,163.33,0.12549]
["bitfinex","SOLUSD",1730559343977,18.03143497,163.35,163.33,0.12549]
["bitfinex","SOLUSD",1730559344390,18.03143497,163.35,163.34,6.1221]
["bitfinex","SOLUSD",1730559344594,18.03143497,163.35,163.34,6.37308]
["bitfinex","SOLUSD",1730559344799,18.03143497,163.35,163.34,6.49857]
["bitfinex","SOLUSD",1730559347210,18.03143497,163.36,163.35,0.12549]
["bitfinex","SOLUSD",1730559348789,18.03143497,163.36,163.35,6.24729]
["bitfinex","SOLUSD",1730559351298,36.06286994,163.36,163.31,15.3081]
["bitfinex","SOLUSD",1730559351507,42.18426994,163.36,163.31,15.3081]
["bitfinex","SOLUSD",1730559351801,18.03143497,163.32,163.31,15.43359]
["bitfinex","SOLUSD",1730559352391,18.03143497,163.32,163.31,21.55689]
["bitfinex","SOLUSD",1730559353188,18.03143497,163.34,163.32,0.12549]
["bitfinex","SOLUSD",1730559353714,18.03143497,163.36,163.32,0.37647]
["bitfinex","SOLUSD",1730559354589,20.0,163.41,163.34,0.12549]
["bitfinex","SOLUSD",1730559355090,18.03143497,163.35,163.34,0.37647]
["bitfinex","SOLUSD",1730559355300,18.03143497,163.35,163.34,0.12549]
["bitfinex","SOLUSD",1730559357591,18.03143497,163.35,163.34,6.24759]
["bitfinex","SOLUSD",1730559358725,18.03143497,163.36,163.34,6.24759]
["bitfinex","SOLUSD",1730559359119,18.03143497,163.35,163.34,21.55299]
["bitfinex","SOLUSD",1730559359505,18.03143497,163.36,163.34,21.55299]
["bitfinex","SOLUSD",1730559360631,6.1199,163.4,163.34,21.55299]
["bitfinex","SOLUSD",1730559360632,18.03143497,163.35,163.34,21.55299]
["bitfinex","SOLUSD",1730559361302,18.03143497,163.36,163.34,21.55299]
["bitfinex","SOLUSD",1730559361501,18.03143497,163.39,163.35,0.25098]
["bitfinex","SOLUSD",1730559361701,18.03143497,163.4,163.36,0.12549]
["bitfinex","SOLUSD",1730559362331,18.03143497,163.41,163.36,18.15692497]
["bitfinex","SOLUSD",1730559362628,11.51156886,163.41,163.38,0.12549]
["bitfinex","SOLUSD",1730559363313,11.51156886,163.4,163.38,0.12549]
["bitfinex","SOLUSD",1730559364219,11.51156886,163.41,163.4,0.12549]
["bitfinex","SOLUSD",1730559364619,17.98642663,163.41,163.4,0.12549]
["bitfinex","SOLUSD",1730559365323,0.6093253,163.42,163.4,42.13978063]
["bitfinex","SOLUSD",1730559366321,0.6093253,163.42,163.41,6.49597]
["bitfinex","SOLUSD",1730559367430,0.6093253,163.42,163.41,48.25928063]
["bitfinex","SOLUSD",1730559368019,0.6093253,163.42,163.41,54.70708063]
["bitfinex","SOLUSD",1730559368729,0.6093253,163.42,163.41,54.80708063]
["bitfinex","SOLUSD",1730559371017,0.6093253,163.42,163.41,54.90708063]
["bitfinex","SOLUSD",1730559372605,17.98642663,163.5,163.43,0.1]
["bitfinex","SOLUSD",1730559372809,17.98642663,163.51,163.46,23.902374]
["bitfinex","SOLUSD",1730559373010,17.98642663,163.51,163.46,41.88880063]
["bitfinex","SOLUSD",1730559373621,17.98642663,163.52,163.46,41.88880063]
["bitfinex","SOLUSD",1730559373823,17.98642663,163.53,163.48,23.902374]
["bitfinex","SOLUSD",1730559374011,17.98642663,163.53,163.48,41.88880063]
["bitfinex","SOLUSD",1730559374212,17.98642663,163.54,163.5,23.902374]
["bitfinex","SOLUSD",1730559374414,17.98642663,163.55,163.5,23.902374]
["bitfinex","SOLUSD",1730559374712,17.98642663,163.56,163.54,0.12549]
["bitfinex","SOLUSD",1730559375409,17.98642663,163.55,163.54,0.12549]
["bitfinex","SOLUSD",1730559375626,52.16175326,163.55,163.45,15.2947]
["bitfinex","SOLUSD",1730559375824,17.98642663,163.46,163.45,15.2947]
["bitfinex","SOLUSD",1730559376223,17.98642663,163.47,163.42,21.4172]
["bitfinex","SOLUSD",1730559376540,17.98642663,163.48,163.43,17.98642663]
["bitfinex","SOLUSD",1730559376729,17.98642663,163.49,163.44,0.12549]
["bitfinex","SOLUSD",1730559377048,17.98642663,163.51,163.46,0.12549]
["bitfinex","SOLUSD",1730559377230,17.98642663,163.49,163.46,24.153354]
["bitfinex","SOLUSD",1730559377536,17.98642663,163.5,163.46,0.47647]
["bitfinex","SOLUSD",1730559377722,17.98642663,163.5,163.46,47.121254]
["bitfinex","SOLUSD",1730559378031,16.1889,163.55,163.46,47.121254]
["bitfinex","SOLUSD",1730559378032,17.98642663,163.52,163.48,0.12549]
["bitfinex","SOLUSD",1730559378214,17.98642663,163.54,163.5,24.153354]
["bitfinex","SOLUSD",1730559378421,17.98642663,163.53,163.5,24.153354]
["bitfinex","SOLUSD",1730559378635,17.98642663,163.52,163.5,24.153354]
["bitfinex","SOLUSD",1730559378833,17.98642663,163.53,163.5,24.153354]
["bitfinex","SOLUSD",1730559379139,17.98642663,163.55,163.5,24.253354]
["bitfinex","SOLUSD",1730559379318,17.98642663,163.57,163.52,24.153354]
["bitfinex","SOLUSD",1730559379561,18.59575193,163.58,163.52,42.13978063]
["bitfinex","SOLUSD",1730559379736,17.98642663,163.57,163.52,42.13978063]
["bitfinex","SOLUSD",1730559380042,17.98642663,163.57,163.49,51.9908]
["bitfinex","SOLUSD",1730559380043,17.98642663,163.53,163.49,21.4079]
["bitfinex","SOLUSD",1730559380224,17.98642663,163.5,163.44,0.1]
["bitfinex","SOLUSD",1730559380430,17.98642663,163.48,163.43,46.6335]
["bitfinex","SOLUSD",1730559380721,15.7954,163.56,163.45,0.1]
["bitfinex","SOLUSD",1730559380722,17.98642663,163.49,163.45,0.1]
["bitfinex","SOLUSD",1730559381035,17.98642663,163.49,163.45,0.22549]
["bitfinex","SOLUSD",1730559381642,17.98642663,163.5,163.46,0.25098]
["bitfinex","SOLUSD",1730559381818,17.98642663,163.5,163.48,0.25098]
["bitfinex","SOLUSD",1730559382019,17.98642663,163.52,163.48,0.25098]
["bitfinex","SOLUSD",1730559382229,17.98642663,163.53,163.48,0.25098]
["bitfinex","SOLUSD",1730559382438,17.98642663,163.53,163.5,0.12549]
["bitfinex","SOLUSD",1730559382687,17.98642663,163.55,163.5,0.12549]
["bitfinex","SOLUSD",1730559383319,17.98642663,163.56,163.52,0.12549]
["bitfinex","SOLUSD",1730559383843,17.98642663,163.57,163.54,0.12549]
["bitfinex","SOLUSD",1730559384036,17.98642663,163.57,163.54,24.153354]
["bitfinex","SOLUSD",1730559384422,18.59575193,163.58,163.54,24.153354]
["bitfinex","SOLUSD",1730559384635,17.98642663,163.56,163.54,24.153354]
["bitfinex","SOLUSD",1730559385327,17.98642663,163.55,163.54,0.37647]
["bitfinex","SOLUSD",1730559385529,17.98642663,163.55,163.54,0.25098]
["bitfinex","SOLUSD",1730559386036,17.98642663,163.55,163.54,6.36568]
["bitfinex","SOLUSD",1730559387022,17.98642663,163.55,163.54,6.49117]
["bitfinex","SOLUSD",1730559389320,17.98642663,163.55,163.46,21.4119]
["bitfinex","SOLUSD",1730559389525,17.98642663,163.49,163.46,21.4119]
["bitfinex","SOLUSD",1730559389825,17.98642663,163.5,163.47,0.12549]
["bitfinex","SOLUSD",1730559390533,17.98642663,163.52,163.47,42.23978063]
["bitfinex","SOLUSD",1730559390841,17.98642663,163.52,163.49,24.153354]
["bitfinex","SOLUSD",1730559391245,17.98642663,163.54,163.49,24.153354]
["bitfinex","SOLUSD",1730559391424,17.98642663,163.55,163.53,0.12549]
["bitfinex","SOLUSD",1730559391623,17.98642663,163.56,163.53,0.12549]
["bitfinex","SOLUSD",1730559392726,17.98642663,163.56,163.55,0.12549]
["bitfinex","SOLUSD",1730559393227,0.6093253,163.58,163.55,0.37647]
["bitfinex","SOLUSD",1730559393228,17.98642663,163.57,163.55,0.37647]
["bitfinex","SOLUSD",1730559393418,18.59575193,163.58,163.55,24.153354]
["bitfinex","SOLUSD",1730559394347,17.98642663,163.57,163.55,24.153354]
["bitfinex","SOLUSD",1730559395140,17.98642663,163.57,163.56,6.49037]
["bitfinex","SOLUSD",1730559395453,18.59575193,163.58,163.57,0.37647]
["bitfinex","SOLUSD",1730559396855,18.59575193,163.58,163.57,6.48997]
["bitfinex","SOLUSD",1730559397329,18.59575193,163.58,163.56,15.2849]
["bitfinex","SOLUSD",1730559397531,17.98642663,163.57,163.56,21.3988]
["bitfinex","SOLUSD",1730559397738,17.98642663,163.57,163.56,21.52429]
["bitfinex","SOLUSD",1730559398044,17.98642663,163.57,163.49,6.1165]
["bitfinex","SOLUSD",1730559398256,17.98642663,163.52,163.49,6.1165]
["bitfinex","SOLUSD",1730559398434,17.98642663,163.53,163.5,0.12549]
["bitfinex","SOLUSD",1730559399552,17.98642663,163.52,163.51,0.37647]
["bitfinex","SOLUSD",1730559400040,17.98642663,163.56,163.54,0.12549]
["bitfinex","SOLUSD",1730559400235,17.98642663,163.57,163.54,0.12549]
["bitfinex","SOLUSD",1730559400435,18.59575193,163.58,163.54,0.12549]
["bitfinex","SOLUSD",1730559400859,17.98642663,163.55,163.54,0.12549]
["bitfinex","SOLUSD",1730559401054,17.98642663,163.55,163.54,6.24019]
["bitfinex","SOLUSD",1730559401360,17.98642663,163.55,163.54,6.49117]
["bitfinex","SOLUSD",1730559402156,17.98642663,163.57,163.54,21.77787]
["bitfinex","SOLUSD",1730559402330,0.6093253,163.58,163.56,0.12549]
["bitfinex","SOLUSD",1730559403043,18.59575193,163.58,163.56,0.12549]
["bitfinex","SOLUSD",1730559404053,17.98642663,163.57,163.54,21.4014]
["bitfinex","SOLUSD",1730559404342,17.98642663,163.56,163.5,39.39312663]
["bitfinex","SOLUSD",1730559404543,17.98642663,163.56,163.51,0.12549]
["bitfinex","SOLUSD",1730559404854,17.98642663,163.55,163.51,0.12549]
["bitfinex","SOLUSD",1730559405048,17.98642663,163.53,163.5,51.9877]
["bitfinex","SOLUSD",1730559405446,17.98642663,163.53,163.51,0.12549]
["bitfinex","SOLUSD",1730559405955,17.98642663,163.54,163.51,0.12549]
["bitfinex","SOLUSD",1730559406142,17.98642663,163.54,163.52,21.404]
["bitfinex","SOLUSD",1730559406959,17.98642663,163.54,163.53,0.12549]
["bitfinex","SOLUSD",1730559407249,17.98642663,163.54,163.53,6.115]
["bitfinex","SOLUSD",1730559408237,17.98642663,163.54,163.5,30.581]
["bitfinex","SOLUSD",1730559408550,17.98642663,163.52,163.51,0.37647]
["bitfinex","SOLUSD",1730559408954,17.98642663,163.52,163.5,0.12549]
["bitfinex","SOLUSD",1730559409158,17.98642663,163.51,163.49,21.4079]
["bitfinex","SOLUSD",1730559409358,17.98642663,163.5,163.49,21.4079]
["bitfinex","SOLUSD",1730559409533,17.98642663,163.5,163.49,21.65888]
["bitfinex","SOLUSD",1730559409962,21.8422,163.57,163.5,0.12549]
["bitfinex","SOLUSD",1730559410141,20.0,163.55,163.48,6.38427764]
["bitfinex","SOLUSD",1730559410336,0.1,163.53,163.4,6.1199]
["bitfinex","SOLUSD",1730559410552,20.0,163.51,163.45,6.38711099]
["bitfinex","SOLUSD",1730559410941,20.0,163.51,163.4,52.0194]
["bitfinex","SOLUSD",1730559411263,20.0,163.51,163.45,6.38739461]
["bitfinex","SOLUSD",1730559411555,17.98642663,163.45,163.41,0.12549]
["bitfinex","SOLUSD",1730559411768,17.98642663,163.46,163.45,6.24349]
["bitfinex","SOLUSD",1730559412537,17.98642663,163.47,163.45,6.49447]
["bitfinex","SOLUSD",1730559412746,17.98642663,163.48,163.47,0.12549]
["bitfinex","SOLUSD",1730559413638,17.98642663,163.49,163.47,21.53609]
["bitfinex","SOLUSD",1730559413885,17.98642663,163.51,163.49,0.12549]
["bitfinex","SOLUSD",1730559414138,17.98642663,163.5,163.49,0.12549]
["bitfinex","SOLUSD",1730559414581,17.98642663,163.51,163.49,0.12549]
["bitfinex","SOLUSD",1730559415657,17.98642663,163.51,163.5,6.49267]
["bitfinex","SOLUSD",1730559415854,17.98642663,163.52,163.51,0.12549]
["bitfinex","SOLUSD",1730559416158,17.98642663,163.52,163.51,0.37647]
["bitfinex","SOLUSD",1730559417057,17.98642663,163.52,163.51,6.49227]
["bitfinex","SOLUSD",1730559417264,17.98642663,163.52,163.51,6.24129]
["bitfinex","SOLUSD",1730559417439,17.98642663,163.52,163.5,15.2905]
["bitfinex","SOLUSD",1730559417647,17.98642663,163.51,163.5,15.2905]
["bitfinex","SOLUSD",1730559417854,17.98642663,163.51,163.5,15.41599]
["bitfinex","SOLUSD",1730559418456,17.98642663,163.51,163.49,6.1165]
["bitfinex","SOLUSD",1730559418770,17.98642663,163.5,163.47,15.2932]
["bitfinex","SOLUSD",1730559418972,17.98642663,163.49,163.47,15.2932]
["bitfinex","SOLUSD",1730559419151,17.98642663,163.5,163.48,0.12549]
["bitfinex","SOLUSD",1730559420272,17.98642663,163.49,163.48,6.24219]
["bitfinex","SOLUSD",1730559420453,17.98642663,163.5,163.48,21.78547]
["bitfinex","SOLUSD",1730559421269,17.98642663,163.49,163.48,21.78547]
["bitfinex","SOLUSD",1730559421655,17.98642663,163.5,163.48,21.78547]
["bitfinex","SOLUSD",1730559422464,17.98642663,163.52,163.49,0.25098]
["bitfinex","SOLUSD",1730559422671,17.98642663,163.53,163.5,0.12549]
["bitfinex","SOLUSD",1730559422864,17.98642663,163.52,163.5,0.12549]
["bitfinex","SOLUSD",1730559423763,17.98642663,163.53,163.5,0.12549]
["bitfinex","SOLUSD",1730559425161,17.98642663,163.53,163.52,0.12549]
["bitfinex","SOLUSD",1730559426267,17.98642663,163.54,163.52,0.37647]
["bitfinex","SOLUSD",1730559427355,17.98642663,163.54,163.53,6.24049]
["bitfinex","SOLUSD",1730559429076,17.98642663,163.56,163.54,0.37647]
["bitfinex","SOLUSD",1730559429476,17.98642663,163.56,163.55,6.23979]
["bitfinex","SOLUSD",1730559429664,17.98642663,163.57,163.56,0.12549]
["bitfinex","SOLUSD",1730559429855,17.98642663,163.57,163.56,0.37647]
["bitfinex","SOLUSD",1730559430059,0.6093253,163.58,163.56,0.37647]
["bitfinex","SOLUSD",1730559430269,0.6093253,163.58,163.56,24.153354]
["bitfinex","SOLUSD",1730559430672,0.6093253,163.58,163.56,30.386454]
["bitfinex","SOLUSD",1730559430860,18.59575193,163.58,163.56,0.37647]
["bitfinex","SOLUSD",1730559431165,17.98642663,163.57,163.56,0.37647]
["bitfinex","SOLUSD",1730559431363,17.98642663,163.57,163.56,6.49037]
["bitfinex","SOLUSD",1730559431982,17.98642663,163.57,163.56,6.23939]
["bitfinex","SOLUSD",1730559432281,17.98642663,163.57,163.53,6.24049]
["bitfinex","SOLUSD",1730559432485,17.98642663,163.54,163.53,6.24049]
["bitfinex","SOLUSD",1730559433282,17.98642663,163.54,163.53,6.115]
["bitfinex","SOLUSD",1730559433589,17.98642663,163.54,163.52,0.12549]
["bitfinex","SOLUSD",1730559433803,17.98642663,163.53,163.52,0.12549]
["bitfinex","SOLUSD",1730559434474,17.98642663,163.53,163.52,6.36638]
["bitfinex","SOLUSD",1730559434683,17.98642663,163.53,163.52,6.49187]
["bitfinex","SOLUSD",1730559435370,17.98642663,163.54,163.52,6.49187]
["bitfinex","SOLUSD",1730559435586,6.7225253,163.58,163.52,21.78047]
["bitfinex","SOLUSD",1730559435587,17.98642663,163.53,163.52,21.78047]
["bitfinex","SOLUSD",1730559435766,17.98642663,163.53,163.52,21.52949]
["bitfinex","SOLUSD",1730559437377,17.98642663,163.53,163.52,21.78047]
["bitfinex","SOLUSD",1730559437778,17.98642663,163.54,163.52,21.78047]
["bitfinex","SOLUSD",1730559438284,17.98642663,163.55,163.53,0.25098]
["bitfinex","SOLUSD",1730559438681,17.98642663,163.55,163.54,6.24019]
["bitfinex","SOLUSD",1730559441375,17.98642663,163.55,163.53,6.1149]
["bitfinex","SOLUSD",1730559441582,6.7228253,163.58,163.53,6.24039]
["bitfinex","SOLUSD",1730559441583,17.98642663,163.54,163.53,6.24039]
["bitfinex","SOLUSD",1730559442085,17.98642663,163.54,163.53,0.12549]
["bitfinex","SOLUSD",1730559443297,17.98642663,163.54,163.53,6.24049]
["bitfinex","SOLUSD",1730559445508,17.98642663,163.54,163.5,6.36718]
["bitfinex","SOLUSD",1730559445793,17.98642663,163.51,163.5,6.1162]
["bitfinex","SOLUSD",1730559446480,17.98642663,163.51,163.5,6.24169]
["bitfinex","SOLUSD",1730559446676,17.98642663,163.52,163.51,0.12549]
["bitfinex","SOLUSD",1730559447589,17.98642663,163.53,163.51,21.53039]
["bitfinex","SOLUSD",1730559447800,17.98642663,163.52,163.51,21.65588]
["bitfinex","SOLUSD",1730559448005,17.98642663,163.52,163.51,21.78137]
["bitfinex","SOLUSD",1730559448389,17.98642663,163.52,163.51,21.53039]
["bitfinex","SOLUSD",1730559449695,17.98642663,163.52,163.49,12.50074161]
["bitfinex","SOLUSD",1730559450005,17.98642663,163.52,163.49,6.50993161]
["bitfinex","SOLUSD",1730559450006,17.98642663,163.5,163.49,6.50993161]
["bitfinex","SOLUSD",1730559450201,17.98642663,163.5,163.49,0.12549]
["bitfinex","SOLUSD",1730559450910,17.98642663,163.5,163.49,6.24199]
["bitfinex","SOLUSD",1730559452512,17.98642663,163.5,163.49,0.12549]
["bitfinex","SOLUSD",1730559453011,17.98642663,163.5,163.49,6.24199]
["bitfinex","SOLUSD",1730559456610,17.98642663,163.51,163.5,0.12549]
["bitfinex","SOLUSD",1730559457592,17.98642663,163.51,163.5,0.37647]
["bitfinex","SOLUSD",1730559458102,17.98642663,163.51,163.5,0.12549]
["bitfinex","SOLUSD",1730559458704,17.98642663,163.51,163.5,6.24169]
["bitfinex","SOLUSD",1730559458915,17.98642663,163.51,163.49,21.4079]
["bitfinex","SOLUSD",1730559459110,17.98642663,163.5,163.49,21.4079]
["bitfinex","SOLUSD",1730559459632,17.98642663,163.5,163.49,21.53339]
["bitfinex","SOLUSD",1730559462631,17.98642663,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730559462918,17.98642663,163.48,163.47,6.1173]
["bitfinex","SOLUSD",1730559468403,11.50428095,163.48,163.47,6.1173]
["bitfinex","SOLUSD",1730559469322,11.50428095,163.48,163.47,6.24279]
["bitfinex","SOLUSD",1730559471543,11.50428095,163.48,163.46,6.38569904]
["bitfinex","SOLUSD",1730559471830,46.0171238,163.52,163.46,6.38569904]
["bitfinex","SOLUSD",1730559471831,11.50428095,163.47,163.46,6.1176]
["bitfinex","SOLUSD",1730559472126,11.50428095,163.47,163.46,6.24309]
["bitfinex","SOLUSD",1730559472642,11.50428095,163.47,163.46,6.1176]
["bitfinex","SOLUSD",1730559472805,11.50428095,163.47,163.46,15.2942]
["bitfinex","SOLUSD",1730559473222,11.50428095,163.47,163.44,6.24389]
["bitfinex","SOLUSD",1730559473525,11.50428095,163.45,163.44,6.24389]
["bitfinex","SOLUSD",1730559473706,11.50428095,163.45,163.43,21.68380014]
["bitfinex","SOLUSD",1730559473902,57.52140475,163.44,163.42,6.1189]
["bitfinex","SOLUSD",1730559474107,11.50428095,163.43,163.4,15.2995]
["bitfinex","SOLUSD",1730559474308,11.50428095,163.41,163.4,15.2995]
["bitfinex","SOLUSD",1730559475435,11.50428095,163.41,163.4,21.4193]
["bitfinex","SOLUSD",1730559476738,11.50428095,163.42,163.4,21.79577]
["bitfinex","SOLUSD",1730559477032,11.50428095,163.41,163.4,15.2995]
["bitfinex","SOLUSD",1730559478026,11.50428095,163.41,163.36,52.6636]
["bitfinex","SOLUSD",1730559478232,11.50428095,163.37,163.36,15.303]
["bitfinex","SOLUSD",1730559478833,11.50428095,163.37,163.36,21.4244]
["bitfinex","SOLUSD",1730559480516,18.00022924,163.37,163.36,21.4244]
["bitfinex","SOLUSD",1730559484344,18.00022924,163.37,163.36,15.303]
["bitfinex","SOLUSD",1730559485452,18.00022924,163.37,163.36,21.4244]
["bitfinex","SOLUSD",1730559493040,18.00022924,163.37,163.36,21.54989]
["bitfinex","SOLUSD",1730559493242,18.00022924,163.37,163.36,21.80087]
["bitfinex","SOLUSD",1730559498659,18.00022924,163.38,163.37,0.12549]
["bitfinex","SOLUSD",1730559498827,18.00022924,163.4,163.37,0.37647]
["bitfinex","SOLUSD",1730559499755,18.00022924,163.39,163.37,0.37647]
["bitfinex","SOLUSD",1730559499953,18.00022924,163.38,163.37,0.37647]
["bitfinex","SOLUSD",1730559500149,18.00022924,163.38,163.37,6.49747]
["bitfinex","SOLUSD",1730559500939,18.00022924,163.39,163.37,21.80007]
["bitfinex","SOLUSD",1730559502542,11.51395527,163.39,163.37,21.80007]
["bitfinex","SOLUSD",1730559503366,11.51395527,163.38,163.37,21.80007]
["bitfinex","SOLUSD",1730559505363,11.51395527,163.39,163.37,21.80007]
["bitfinex","SOLUSD",1730559507053,11.51395527,163.4,163.37,21.80007]
["bitfinex","SOLUSD",1730559509158,11.51395527,163.42,163.37,63.91932527]
["bitfinex","SOLUSD",1730559509488,11.51395527,163.43,163.37,63.91932527]
["bitfinex","SOLUSD",1730559509675,11.51395527,163.43,163.39,0.12549]
["bitfinex","SOLUSD",1730559509874,11.51395527,163.42,163.39,0.12549]
["bitfinex","SOLUSD",1730559510579,11.51395527,163.42,163.4,6.1199]
["bitfinex","SOLUSD",1730559511768,11.51395527,163.41,163.4,6.1199]
["bitfinex","SOLUSD",1730559512286,11.51395527,163.41,163.39,15.3001]
["bitfinex","SOLUSD",1730559512586,11.51395527,163.4,163.39,15.3001]
["bitfinex","SOLUSD",1730559512900,11.51395527,163.4,163.37,6.1209]
["bitfinex","SOLUSD",1730559514380,11.51395527,163.38,163.37,6.1209]
["bitfinex","SOLUSD",1730559515284,11.51395527,163.39,163.37,21.4235]
["bitfinex","SOLUSD",1730559515476,11.01395527,163.39,163.37,21.4235]
["bitfinex","SOLUSD",1730559516186,11.51395527,163.38,163.37,21.4235]
["bitfinex","SOLUSD",1730559516679,21.6055,163.43,163.37,21.4235]
["bitfinex","SOLUSD",1730559516680,11.51395527,163.42,163.38,0.37647]
["bitfinex","SOLUSD",1730559516880,11.51395527,163.41,163.38,0.37647]
["bitfinex","SOLUSD",1730559517111,11.51395527,163.4,163.38,0.37647]
["bitfinex","SOLUSD",1730559517775,11.51395527,163.4,163.39,6.24579]
["bitfinex","SOLUSD",1730559517959,11.51395527,163.41,163.39,21.54659]
["bitfinex","SOLUSD",1730559520274,11.51395527,163.42,163.39,21.54659]
["bitfinex","SOLUSD",1730559520474,11.51395527,163.4,163.39,21.4211]
["bitfinex","SOLUSD",1730559521306,11.01395527,163.4,163.39,21.4211]
["bitfinex","SOLUSD",1730559521988,11.01395527,163.4,163.39,15.3008]
["bitfinex","SOLUSD",1730559522286,11.51395527,163.41,163.39,15.3008]
["bitfinex","SOLUSD",1730559524075,11.51395527,163.42,163.39,15.3008]
["bitfinex","SOLUSD",1730559524273,11.51395527,163.43,163.39,15.3008]
["bitfinex","SOLUSD",1730559524586,6.1177,163.46,163.39,15.3008]
["bitfinex","SOLUSD",1730559524587,11.51395527,163.42,163.39,15.3008]
["bitfinex","SOLUSD",1730559525890,6.3109,163.49,163.38,6.1207]
["bitfinex","SOLUSD",1730559525891,11.51395527,163.44,163.41,21.4184]
["bitfinex","SOLUSD",1730559526082,11.51395527,163.44,163.42,0.12549]
["bitfinex","SOLUSD",1730559528289,11.51395527,163.44,163.43,6.1188]
["bitfinex","SOLUSD",1730559529471,11.51395527,163.45,163.43,21.4158]
["bitfinex","SOLUSD",1730559529867,11.51395527,163.5,163.44,35.66730927]
["bitfinex","SOLUSD",1730559530103,11.51395527,163.49,163.44,0.25098]
["bitfinex","SOLUSD",1730559530409,11.51395527,163.47,163.43,21.4158]
["bitfinex","SOLUSD",1730559530736,11.51395527,163.46,163.43,21.4158]
["bitfinex","SOLUSD",1730559531091,11.51395527,163.47,163.44,0.12549]
["bitfinex","SOLUSD",1730559531394,11.51395527,163.45,163.43,21.4158]
["bitfinex","SOLUSD",1730559531599,11.51395527,163.44,163.43,15.297]
["bitfinex","SOLUSD",1730559533496,11.51395527,163.47,163.44,0.12549]
["bitfinex","SOLUSD",1730559533687,11.51395527,163.49,163.44,11.89042527]
["bitfinex","SOLUSD",1730559534191,11.51395527,163.49,163.44,0.37647]
["bitfinex","SOLUSD",1730559534586,11.51395527,163.49,163.45,21.4131]
["bitfinex","SOLUSD",1730559534937,11.51395527,163.49,163.46,0.12549]
["bitfinex","SOLUSD",1730559535993,11.51395527,163.49,163.47,15.2933]
["bitfinex","SOLUSD",1730559536185,11.51395527,163.48,163.47,15.41879]
["bitfinex","SOLUSD",1730559536403,11.51395527,163.49,163.47,15.41879]
["bitfinex","SOLUSD",1730559537575,11.51395527,163.49,163.47,21.53609]
["bitfinex","SOLUSD",1730559539780,11.51395527,163.5,163.47,21.53609]
["bitfinex","SOLUSD",1730559542289,11.51395527,163.52,163.48,0.37647]
["bitfinex","SOLUSD",1730559542599,11.51395527,163.53,163.48,11.89042527]
["bitfinex","SOLUSD",1730559543397,11.51395527,163.53,163.5,0.12549]
["bitfinex","SOLUSD",1730559544000,11.51395527,163.54,163.5,0.37647]
["bitfinex","SOLUSD",1730559544298,11.51395527,163.55,163.5,11.89042527]
["bitfinex","SOLUSD",1730559544696,11.51395527,163.54,163.5,0.37647]
["bitfinex","SOLUSD",1730559544897,11.51395527,163.53,163.5,0.12549]
["bitfinex","SOLUSD",1730559545203,11.51395527,163.52,163.5,0.12549]
["bitfinex","SOLUSD",1730559545589,11.51395527,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1730559546597,11.51395527,163.52,163.49,21.4076]
["bitfinex","SOLUSD",1730559546905,11.51395527,163.51,163.49,21.4076]
["bitfinex","SOLUSD",1730559547305,11.51395527,163.53,163.49,21.4076]
["bitfinex","SOLUSD",1730559547605,11.51395527,163.54,163.49,21.4076]
["bitfinex","SOLUSD",1730559547994,11.51395527,163.54,163.5,0.12549]
["bitfinex","SOLUSD",1730559548302,11.51395527,163.54,163.5,0.37647]
["bitfinex","SOLUSD",1730559548682,11.51395527,163.54,163.51,21.4053]
["bitfinex","SOLUSD",1730559549105,11.51395527,163.53,163.51,21.4053]
["bitfinex","SOLUSD",1730559549304,11.51395527,163.54,163.51,21.4053]
["bitfinex","SOLUSD",1730559549805,11.51395527,163.56,163.52,0.37647]
["bitfinex","SOLUSD",1730559550006,11.51395527,163.55,163.52,0.37647]
["bitfinex","SOLUSD",1730559550211,11.51395527,163.55,163.52,0.12549]
["bitfinex","SOLUSD",1730559550635,11.51395527,163.54,163.52,0.12549]
["bitfinex","SOLUSD",1730559550998,11.51395527,163.54,163.52,6.24059]
["bitfinex","SOLUSD",1730559551690,11.51395527,163.55,163.52,21.52919]
["bitfinex","SOLUSD",1730559552792,20.1,163.52,163.45,6.38472725]
["bitfinex","SOLUSD",1730559553110,11.51395527,163.46,163.41,21.4184]
["bitfinex","SOLUSD",1730559553310,11.51395527,163.45,163.43,0.12549]
["bitfinex","SOLUSD",1730559554191,11.51395527,163.45,163.43,6.24389]
["bitfinex","SOLUSD",1730559554586,11.51395527,163.45,163.43,6.1184]
["bitfinex","SOLUSD",1730559555403,11.51395527,163.46,163.43,6.1184]
["bitfinex","SOLUSD",1730559555721,11.51395527,163.45,163.43,6.1184]
["bitfinex","SOLUSD",1730559556616,6.1166,163.49,163.42,6.38806354]
["bitfinex","SOLUSD",1730559556617,11.51395527,163.44,163.42,6.1191]
["bitfinex","SOLUSD",1730559556796,11.51395527,163.43,163.42,6.24459]
["bitfinex","SOLUSD",1730559557690,6.1166,163.49,163.43,0.12549]
["bitfinex","SOLUSD",1730559557691,11.51395527,163.45,163.43,0.12549]
["bitfinex","SOLUSD",1730559557908,11.51395527,163.44,163.42,21.4171]
["bitfinex","SOLUSD",1730559558087,11.51395527,163.43,163.4,6.38839785]
["bitfinex","SOLUSD",1730559558285,11.51395527,163.41,163.39,0.12549]
["bitfinex","SOLUSD",1730559558585,11.51395527,163.4,163.39,0.25098]
["bitfinex","SOLUSD",1730559559313,11.51395527,163.42,163.4,0.12549]
["bitfinex","SOLUSD",1730559560216,11.51395527,163.41,163.4,0.12549]
["bitfinex","SOLUSD",1730559560796,11.51395527,163.41,163.4,6.24539]
["bitfinex","SOLUSD",1730559561592,11.51395527,163.41,163.39,21.4211]
["bitfinex","SOLUSD",1730559561802,11.51395527,163.4,163.39,21.4211]
["bitfinex","SOLUSD",1730559562695,11.51395527,163.4,163.39,15.3008]
["bitfinex","SOLUSD",1730559563031,11.51395527,163.4,163.38,6.1207]
["bitfinex","SOLUSD",1730559563315,11.51395527,163.39,163.37,12.51044155]
["bitfinex","SOLUSD",1730559563496,11.51395527,163.38,163.37,12.63593155]
["bitfinex","SOLUSD",1730559563690,11.51395527,163.4,163.37,12.63593155]
["bitfinex","SOLUSD",1730559564014,11.51395527,163.41,163.37,27.93853155]
["bitfinex","SOLUSD",1730559564251,11.51395527,163.41,163.38,0.12549]
["bitfinex","SOLUSD",1730559565205,11.51395527,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730559566389,11.51395527,163.4,163.39,6.1203]
["bitfinex","SOLUSD",1730559566593,11.51395527,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730559567020,11.51395527,163.4,163.39,6.1203]
["bitfinex","SOLUSD",1730559567409,11.51395527,163.44,163.4,0.12549]
["bitfinex","SOLUSD",1730559567699,11.51395527,163.43,163.4,0.12549]
["bitfinex","SOLUSD",1730559567894,11.51395527,163.42,163.4,0.12549]
["bitfinex","SOLUSD",1730559568315,11.51395527,163.43,163.4,0.37647]
["bitfinex","SOLUSD",1730559568611,11.51395527,163.45,163.4,11.89042527]
["bitfinex","SOLUSD",1730559568821,11.51395527,163.45,163.42,0.12549]
["bitfinex","SOLUSD",1730559570013,11.51395527,163.45,163.43,6.1188]
["bitfinex","SOLUSD",1730559573522,11.51395527,163.45,163.44,0.12549]
["bitfinex","SOLUSD",1730559573709,15.7291,163.51,163.44,21.4145]
["bitfinex","SOLUSD",1730559573710,11.51395527,163.46,163.44,21.4145]
["bitfinex","SOLUSD",1730559574220,15.8291,163.51,163.45,0.12549]
["bitfinex","SOLUSD",1730559574221,11.51395527,163.49,163.45,0.12549]
["bitfinex","SOLUSD",1730559574409,11.51395527,163.48,163.45,0.37647]
["bitfinex","SOLUSD",1730559574606,11.51395527,163.47,163.45,0.37647]
["bitfinex","SOLUSD",1730559575763,11.51395527,163.47,163.46,6.24319]
["bitfinex","SOLUSD",1730559576493,11.51395527,163.47,163.44,21.4143]
["bitfinex","SOLUSD",1730559576717,11.51395527,163.45,163.44,21.53979]
["bitfinex","SOLUSD",1730559577307,10.01395527,163.45,163.44,21.53979]
["bitfinex","SOLUSD",1730559578017,11.51395527,163.47,163.44,21.53979]
["bitfinex","SOLUSD",1730559579207,11.51395527,163.46,163.44,21.53979]
["bitfinex","SOLUSD",1730559587722,11.51395527,163.45,163.44,15.2961]
["bitfinex","SOLUSD",1730559587922,11.51395527,163.45,163.42,6.1192]
["bitfinex","SOLUSD",1730559588118,11.51395527,163.43,163.42,6.1192]
["bitfinex","SOLUSD",1730559589242,11.51395527,163.43,163.41,21.4181]
["bitfinex","SOLUSD",1730559590354,0.1,163.49,163.41,21.4181]
["bitfinex","SOLUSD",1730559590355,11.51395527,163.44,163.41,21.4181]
["bitfinex","SOLUSD",1730559591428,11.51395527,163.45,163.42,0.12549]
["bitfinex","SOLUSD",1730559591940,11.51395527,163.45,163.42,0.37647]
["bitfinex","SOLUSD",1730559592454,11.51395527,163.47,163.42,0.37647]
["bitfinex","SOLUSD",1730559593027,11.51395527,163.47,163.44,0.12549]
["bitfinex","SOLUSD",1730559594531,11.51395527,163.47,163.45,6.118]
["bitfinex","SOLUSD",1730559596452,11.51395527,163.46,163.45,6.118]
["bitfinex","SOLUSD",1730559600340,11.51395527,163.46,163.43,15.297]
["bitfinex","SOLUSD",1730559600553,15.9291,163.51,163.43,21.4156]
["bitfinex","SOLUSD",1730559600554,11.51395527,163.44,163.43,21.4156]
["bitfinex","SOLUSD",1730559600738,11.51395527,163.44,163.43,15.297]
["bitfinex","SOLUSD",1730559601129,11.51395527,163.44,163.4,27.80757268]
["bitfinex","SOLUSD",1730559601333,6.1172,163.48,163.4,21.4191]
["bitfinex","SOLUSD",1730559601334,11.51395527,163.42,163.4,21.4191]
["bitfinex","SOLUSD",1730559602853,11.51395527,163.42,163.41,0.12549]
["bitfinex","SOLUSD",1730559603250,11.51395527,163.42,163.4,15.2995]
["bitfinex","SOLUSD",1730559603454,11.51395527,163.41,163.4,15.2995]
["bitfinex","SOLUSD",1730559604151,11.51395527,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730559604348,11.51395527,163.4,163.39,6.1203]
["bitfinex","SOLUSD",1730559604737,11.51395527,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730559605538,11.51395527,163.42,163.38,21.54789]
["bitfinex","SOLUSD",1730559606047,11.51395527,163.43,163.38,33.06184527]
["bitfinex","SOLUSD",1730559606238,11.51395527,163.43,163.4,0.12549]
["bitfinex","SOLUSD",1730559606444,11.51395527,163.44,163.4,0.12549]
["bitfinex","SOLUSD",1730559608164,11.51395527,163.45,163.4,0.12549]
["bitfinex","SOLUSD",1730559608457,11.51395527,163.46,163.42,0.37647]
["bitfinex","SOLUSD",1730559608637,11.51395527,163.47,163.42,0.37647]
["bitfinex","SOLUSD",1730559608838,11.51395527,163.45,163.42,0.37647]
["bitfinex","SOLUSD",1730559609659,11.51395527,163.45,163.43,21.4158]
["bitfinex","SOLUSD",1730559610841,11.51395527,163.46,163.43,21.4158]
["bitfinex","SOLUSD",1730559612065,15.8291,163.51,163.43,21.4158]
["bitfinex","SOLUSD",1730559612066,11.51395527,163.45,163.43,21.4158]
["bitfinex","SOLUSD",1730559612259,11.51395527,163.44,163.4,15.2994]
["bitfinex","SOLUSD",1730559612498,11.51395527,163.42,163.4,15.2994]
["bitfinex","SOLUSD",1730559613067,11.51395527,163.42,163.41,0.12549]
["bitfinex","SOLUSD",1730559613439,11.51395527,163.43,163.41,0.12549]
["bitfinex","SOLUSD",1730559613642,11.51395527,163.43,163.41,21.4184]
["bitfinex","SOLUSD",1730559613865,11.51395527,163.44,163.41,21.4184]
["bitfinex","SOLUSD",1730559614572,0.1,163.49,163.41,21.4184]
["bitfinex","SOLUSD",1730559614750,11.51395527,163.49,163.44,0.12549]
["bitfinex","SOLUSD",1730559614956,11.51395527,163.48,163.44,0.12549]
["bitfinex","SOLUSD",1730559615262,11.51395527,163.46,163.44,0.12549]
["bitfinex","SOLUSD",1730559615651,11.51395527,163.47,163.43,0.25098]
["bitfinex","SOLUSD",1730559616168,11.51395527,163.47,163.44,21.4145]
["bitfinex","SOLUSD",1730559617159,11.51395527,163.46,163.44,21.4145]
["bitfinex","SOLUSD",1730559619138,11.51395527,163.47,163.44,21.4145]
["bitfinex","SOLUSD",1730559623080,11.51395527,163.45,163.44,15.2961]
["bitfinex","SOLUSD",1730559624150,11.51395527,163.45,163.4,21.67068]
["bitfinex","SOLUSD",1730559624493,11.51395527,163.44,163.4,21.67068]
["bitfinex","SOLUSD",1730559624792,11.51395527,163.41,163.39,6.3882921]
["bitfinex","SOLUSD",1730559625072,46.05582108,163.44,163.37,15.3025]
["bitfinex","SOLUSD",1730559625073,11.51395527,163.4,163.38,15.3017]
["bitfinex","SOLUSD",1730559625279,11.51395527,163.39,163.38,15.3017]
["bitfinex","SOLUSD",1730559625960,11.51395527,163.4,163.38,15.3017]
["bitfinex","SOLUSD",1730559632665,11.51395527,163.39,163.38,15.3017]
["bitfinex","SOLUSD",1730559634372,11.51395527,163.4,163.38,15.3017]
["bitfinex","SOLUSD",1730559635672,11.51395527,163.41,163.38,15.3017]
["bitfinex","SOLUSD",1730559636056,11.51395527,163.43,163.39,0.12549]
["bitfinex","SOLUSD",1730559637176,11.51395527,163.44,163.4,21.4197]
["bitfinex","SOLUSD",1730559637362,11.51395527,163.45,163.4,21.4197]
["bitfinex","SOLUSD",1730559638672,11.51395527,163.44,163.4,21.4197]
["bitfinex","SOLUSD",1730559639269,11.51395527,163.47,163.42,11.51395527]
["bitfinex","SOLUSD",1730559639468,11.51395527,163.47,163.41,11.89042527]
["bitfinex","SOLUSD",1730559639809,11.51395527,163.45,163.41,0.37647]
["bitfinex","SOLUSD",1730559640465,16.0029,163.49,163.42,21.4172]
["bitfinex","SOLUSD",1730559640466,11.51395527,163.43,163.42,21.4172]
["bitfinex","SOLUSD",1730559640784,11.51395527,163.43,163.42,21.79367]
["bitfinex","SOLUSD",1730559640989,11.51395527,163.43,163.42,21.54269]
["bitfinex","SOLUSD",1730559641489,11.51395527,163.43,163.42,15.298]
["bitfinex","SOLUSD",1730559641866,11.51395527,163.43,163.39,15.3005]
["bitfinex","SOLUSD",1730559642069,11.51395527,163.4,163.39,15.3005]
["bitfinex","SOLUSD",1730559643393,11.51395527,163.4,163.36,6.1214]
["bitfinex","SOLUSD",1730559643629,11.51395527,163.37,163.36,6.1214]
["bitfinex","SOLUSD",1730559645376,11.51395527,163.37,163.35,15.3038]
["bitfinex","SOLUSD",1730559645576,6.1204,163.39,163.35,15.3038]
["bitfinex","SOLUSD",1730559645577,11.51395527,163.36,163.35,15.3038]
["bitfinex","SOLUSD",1730559646207,11.51395527,163.36,163.33,6.1224]
["bitfinex","SOLUSD",1730559646487,11.51395527,163.35,163.33,6.1224]
["bitfinex","SOLUSD",1730559647376,11.51395527,163.37,163.34,6.49857]
["bitfinex","SOLUSD",1730559647693,11.51395527,163.39,163.34,48.94532527]
["bitfinex","SOLUSD",1730559647875,11.51395527,163.4,163.35,11.51395527]
["bitfinex","SOLUSD",1730559648078,11.51395527,163.4,163.36,0.25098]
["bitfinex","SOLUSD",1730559648673,11.51395527,163.39,163.37,0.12549]
["bitfinex","SOLUSD",1730559649204,11.51395527,163.39,163.36,0.12549]
["bitfinex","SOLUSD",1730559650079,11.51395527,163.39,163.38,0.12549]
["bitfinex","SOLUSD",1730559651502,11.51395527,163.39,163.38,6.24619]
["bitfinex","SOLUSD",1730559653299,11.51395527,163.4,163.38,21.54789]
["bitfinex","SOLUSD",1730559654088,11.51395527,163.43,163.4,0.12549]
["bitfinex","SOLUSD",1730559655298,11.51395527,163.43,163.41,6.1195]
["bitfinex","SOLUSD",1730559655893,11.51395527,163.42,163.41,6.1195]
["bitfinex","SOLUSD",1730559658312,16.0029,163.48,163.41,6.1195]
["bitfinex","SOLUSD",1730559658313,16.0029,163.48,163.42,0.12549]
["bitfinex","SOLUSD",1730559658512,11.51395527,163.46,163.42,0.37647]
["bitfinex","SOLUSD",1730559658928,11.51395527,163.45,163.42,0.37647]
["bitfinex","SOLUSD",1730559659407,11.51395527,163.44,163.42,0.37647]
["bitfinex","SOLUSD",1730559660125,11.51395527,163.45,163.43,21.4158]
["bitfinex","SOLUSD",1730559662030,11.51395527,163.47,163.44,21.53999]
["bitfinex","SOLUSD",1730559662211,11.51395527,163.45,163.44,21.53999]
["bitfinex","SOLUSD",1730559662411,11.51395527,163.46,163.44,21.53999]
["bitfinex","SOLUSD",1730559662726,11.51395527,163.45,163.44,21.4145]
["bitfinex","SOLUSD",1730559663228,11.51395527,163.48,163.44,0.12549]
["bitfinex","SOLUSD",1730559663425,11.51395527,163.47,163.43,0.12549]
["bitfinex","SOLUSD",1730559663814,11.51395527,163.47,163.43,0.25098]
["bitfinex","SOLUSD",1730559664117,11.51395527,163.47,163.44,0.12549]
["bitfinex","SOLUSD",1730559664318,11.51395527,163.46,163.44,15.2961]
["bitfinex","SOLUSD",1730559667019,11.51395527,163.47,163.44,15.2961]
["bitfinex","SOLUSD",1730559667837,11.51395527,163.46,163.44,15.2961]
["bitfinex","SOLUSD",1730559668011,62.64302108,163.52,163.45,0.12549]
["bitfinex","SOLUSD",1730559668223,11.51395527,163.47,163.45,0.12549]
["bitfinex","SOLUSD",1730559669628,11.51395527,163.47,163.46,6.1177]
["bitfinex","SOLUSD",1730559670019,11.51395527,163.49,163.46,6.1177]
["bitfinex","SOLUSD",1730559670276,11.51395527,163.49,163.46,21.4119]
["bitfinex","SOLUSD",1730559670440,11.51395527,163.56,163.49,24.153354]
["bitfinex","SOLUSD",1730559670732,11.51395527,163.57,163.52,0.12549]
["bitfinex","SOLUSD",1730559671135,11.51395527,163.56,163.52,0.12549]
["bitfinex","SOLUSD",1730559671531,11.51395527,163.56,163.54,0.12549]
["bitfinex","SOLUSD",1730559672636,11.51395527,163.56,163.54,6.23979]
["bitfinex","SOLUSD",1730559673016,11.51395527,163.57,163.54,21.52649]
["bitfinex","SOLUSD",1730559673445,12.12328057,163.58,163.56,0.12549]
["bitfinex","SOLUSD",1730559673643,0.6093253,163.58,163.56,0.12549]
["bitfinex","SOLUSD",1730559674220,0.6093253,163.58,163.57,0.37647]
["bitfinex","SOLUSD",1730559674618,0.6093253,163.58,163.57,30.266854]
["bitfinex","SOLUSD",1730559674822,0.6093253,163.58,163.57,41.78080927]
["bitfinex","SOLUSD",1730559676687,0.6093253,163.58,163.57,30.266854]
["bitfinex","SOLUSD",1730559676846,0.6093253,163.58,163.57,6.48997]
["bitfinex","SOLUSD",1730559678448,18.55846529,163.58,163.57,6.23899]
["bitfinex","SOLUSD",1730559678677,18.55846529,163.58,163.54,37.2319]
["bitfinex","SOLUSD",1730559678949,0.6093253,163.58,163.56,0.12549]
["bitfinex","SOLUSD",1730559679729,0.6093253,163.58,163.56,0.25098]
["bitfinex","SOLUSD",1730559679927,0.6093253,163.58,163.57,6.23899]
["bitfinex","SOLUSD",1730559680131,0.6093253,163.58,163.57,6.48997]
["bitfinex","SOLUSD",1730559680339,0.6093253,163.58,163.57,48.21599399]
["bitfinex","SOLUSD",1730559682632,0.6093253,163.58,163.57,64.21539399]
["bitfinex","SOLUSD",1730559682929,0.6093253,163.58,163.57,64.31539399]
["bitfinex","SOLUSD",1730559683130,0.6093253,163.58,163.57,64.41539399]
["bitfinex","SOLUSD",1730559683898,0.6093253,163.58,163.57,64.31539399]
["bitfinex","SOLUSD",1730559684053,0.6093253,163.58,163.57,64.21539399]
["bitfinex","SOLUSD",1730559684256,0.6093253,163.58,163.57,64.31539399]
["bitfinex","SOLUSD",1730559684455,0.6093253,163.58,163.57,64.41539399]
["bitfinex","SOLUSD",1730559684665,0.6093253,163.58,163.57,22.1129]
["bitfinex","SOLUSD",1730559684879,18.55846529,163.58,163.57,6.1135]
["bitfinex","SOLUSD",1730559685227,18.55846529,163.58,163.57,6.23899]
["bitfinex","SOLUSD",1730559686734,18.55846529,163.58,163.55,21.3999]
["bitfinex","SOLUSD",1730559687061,17.94913999,163.57,163.55,21.52539]
["bitfinex","SOLUSD",1730559687255,0.6093253,163.58,163.56,0.12549]
["bitfinex","SOLUSD",1730559687958,0.6093253,163.58,163.56,0.37647]
["bitfinex","SOLUSD",1730559688170,0.6093253,163.58,163.57,6.48997]
["bitfinex","SOLUSD",1730559688744,18.55846529,163.58,163.57,6.48997]
["bitfinex","SOLUSD",1730559689670,0.6093253,163.58,163.57,6.48997]
["bitfinex","SOLUSD",1730559690041,17.55846529,163.6,163.58,0.12549]
["bitfinex","SOLUSD",1730559690263,17.94913999,163.6,163.58,0.12549]
["bitfinex","SOLUSD",1730559690456,17.94913999,163.61,163.58,0.37647]
["bitfinex","SOLUSD",1730559691747,6.1106,163.65,163.58,0.37647]
["bitfinex","SOLUSD",1730559691748,17.94913999,163.59,163.58,0.12549]
["bitfinex","SOLUSD",1730559692180,17.94913999,163.59,163.58,6.23869]
["bitfinex","SOLUSD",1730559693249,17.94913999,163.6,163.58,6.23869]
["bitfinex","SOLUSD",1730559693746,17.94913999,163.59,163.58,6.23869]
["bitfinex","SOLUSD",1730559693953,17.94913999,163.59,163.58,21.52169]
["bitfinex","SOLUSD",1730559695970,17.94913999,163.59,163.58,15.40849]
["bitfinex","SOLUSD",1730559696174,17.94913999,163.59,163.51,39.35443999]
["bitfinex","SOLUSD",1730559696357,17.94913999,163.53,163.51,21.4053]
["bitfinex","SOLUSD",1730559696678,17.94913999,163.52,163.51,21.4053]
["bitfinex","SOLUSD",1730559697048,17.94913999,163.53,163.52,0.12549]
["bitfinex","SOLUSD",1730559697260,17.94913999,163.55,163.51,15.2895]
["bitfinex","SOLUSD",1730559697558,17.94913999,163.57,163.52,18.07462999]
["bitfinex","SOLUSD",1730559697758,17.94913999,163.57,163.54,0.12549]
["bitfinex","SOLUSD",1730559698060,17.94913999,163.56,163.54,0.12549]
["bitfinex","SOLUSD",1730559698588,24.06153999,163.6,163.55,6.1143]
["bitfinex","SOLUSD",1730559698876,17.94913999,163.56,163.49,21.67488812]
["bitfinex","SOLUSD",1730559699177,17.94913999,163.5,163.49,21.80037812]
["bitfinex","SOLUSD",1730559699371,17.94913999,163.5,163.49,21.67488812]
["bitfinex","SOLUSD",1730559699553,17.94913999,163.5,163.49,21.80037812]
["bitfinex","SOLUSD",1730559699890,17.94913999,163.5,163.49,21.6760499]
["bitfinex","SOLUSD",1730559700066,17.94913999,163.51,163.49,27.7925499]
["bitfinex","SOLUSD",1730559700872,17.94913999,163.5,163.49,27.9180399]
["bitfinex","SOLUSD",1730559701051,17.94913999,163.5,163.47,6.1169]
["bitfinex","SOLUSD",1730559701252,17.94913999,163.48,163.45,21.4126]
["bitfinex","SOLUSD",1730559701476,17.94913999,163.47,163.45,27.79947182]
["bitfinex","SOLUSD",1730559701882,17.94913999,163.47,163.46,0.12549]
["bitfinex","SOLUSD",1730559702583,17.94913999,163.47,163.45,21.68167182]
["bitfinex","SOLUSD",1730559702814,17.94913999,163.46,163.45,15.2948]
["bitfinex","SOLUSD",1730559702959,35.89827998,163.46,163.41,15.298]
["bitfinex","SOLUSD",1730559703155,17.94913999,163.42,163.41,16.82800727]
["bitfinex","SOLUSD",1730559703352,17.94913999,163.42,163.41,16.95349727]
["bitfinex","SOLUSD",1730559703559,12.4541,163.49,163.42,0.12549]
["bitfinex","SOLUSD",1730559703560,17.94913999,163.44,163.42,0.12549]
["bitfinex","SOLUSD",1730559704290,17.94913999,163.44,163.42,0.25098]
["bitfinex","SOLUSD",1730559704587,17.94913999,163.44,163.43,6.24429]
["bitfinex","SOLUSD",1730559705856,17.94913999,163.45,163.44,0.37647]
["bitfinex","SOLUSD",1730559706258,17.94913999,163.45,163.43,21.4158]
["bitfinex","SOLUSD",1730559706580,17.94913999,163.44,163.43,15.297]
["bitfinex","SOLUSD",1730559706756,35.89827998,163.44,163.43,15.297]
["bitfinex","SOLUSD",1730559707760,17.94913999,163.44,163.43,15.297]
["bitfinex","SOLUSD",1730559707961,17.94913999,163.44,163.43,15.42249]
["bitfinex","SOLUSD",1730559708658,35.89827998,163.44,163.43,15.297]
["bitfinex","SOLUSD",1730559709984,35.89827998,163.44,163.42,0.12549]
["bitfinex","SOLUSD",1730559710184,17.94913999,163.43,163.42,0.12549]
["bitfinex","SOLUSD",1730559710390,17.94913999,163.43,163.39,21.4211]
["bitfinex","SOLUSD",1730559710561,17.94913999,163.4,163.39,21.4211]
["bitfinex","SOLUSD",1730559710768,17.94913999,163.4,163.39,22.95128765]
["bitfinex","SOLUSD",1730559711370,17.94913999,163.4,163.39,23.07677765]
["bitfinex","SOLUSD",1730559711588,17.94913999,163.4,163.39,23.07677358]
["bitfinex","SOLUSD",1730559712076,17.94913999,163.4,163.39,28.18670553]
["bitfinex","SOLUSD",1730559712293,17.94913999,163.4,163.39,29.71682158]
["bitfinex","SOLUSD",1730559713487,17.94913999,163.4,163.39,28.18670553]
["bitfinex","SOLUSD",1730559713666,17.94913999,163.42,163.4,0.37647]
["bitfinex","SOLUSD",1730559713984,17.94913999,163.42,163.4,1.90651891]
["bitfinex","SOLUSD",1730559714187,17.94913999,163.42,163.41,6.49597]
["bitfinex","SOLUSD",1730559718412,17.94913999,163.44,163.42,0.37647]
["bitfinex","SOLUSD",1730559718587,17.94913999,163.43,163.42,0.12549]
["bitfinex","SOLUSD",1730559719076,17.94913999,163.43,163.41,15.2989]
["bitfinex","SOLUSD",1730559719275,17.94913999,163.42,163.41,15.2989]
["bitfinex","SOLUSD",1730559719792,17.94913999,163.42,163.39,12.50933553]
["bitfinex","SOLUSD",1730559719991,17.94913999,163.4,163.39,12.50933553]
["bitfinex","SOLUSD",1730559720998,17.94913999,163.4,163.39,12.63482553]
["bitfinex","SOLUSD",1730559724226,17.94913999,163.41,163.4,0.37647]
["bitfinex","SOLUSD",1730559725102,17.94913999,163.44,163.4,24.153354]
["bitfinex","SOLUSD",1730559725286,17.94913999,163.44,163.4,30.603554]
["bitfinex","SOLUSD",1730559725901,17.94913999,163.45,163.4,48.55269399]
["bitfinex","SOLUSD",1730559726111,17.94913999,163.45,163.42,0.25098]
["bitfinex","SOLUSD",1730559726410,17.94913999,163.48,163.45,0.12549]
["bitfinex","SOLUSD",1730559727495,17.94913999,163.5,163.47,24.153354]
["bitfinex","SOLUSD",1730559727700,17.94913999,163.51,163.47,24.153354]
["bitfinex","SOLUSD",1730559728089,17.94913999,163.5,163.47,24.153354]
["bitfinex","SOLUSD",1730559728297,17.94913999,163.49,163.47,24.153354]
["bitfinex","SOLUSD",1730559728490,17.94913999,163.5,163.47,24.153354]
["bitfinex","SOLUSD",1730559728681,17.94913999,163.48,163.47,0.37647]
["bitfinex","SOLUSD",1730559729801,17.94913999,163.48,163.47,6.49377]
["bitfinex","SOLUSD",1730559729982,17.94913999,163.48,163.47,30.270654]
["bitfinex","SOLUSD",1730559730315,17.94913999,163.5,163.48,23.776884]
["bitfinex","SOLUSD",1730559730508,17.94913999,163.51,163.49,0.37647]
["bitfinex","SOLUSD",1730559730702,17.94913999,163.5,163.49,0.37647]
["bitfinex","SOLUSD",1730559731823,17.94913999,163.5,163.49,6.49297]
["bitfinex","SOLUSD",1730559732193,17.94913999,163.51,163.49,30.269854]
["bitfinex","SOLUSD",1730559732379,17.94913999,163.53,163.51,0.37647]
["bitfinex","SOLUSD",1730559732581,17.94913999,163.52,163.51,0.37647]
["bitfinex","SOLUSD",1730559733500,35.89827998,163.52,163.49,21.4079]
["bitfinex","SOLUSD",1730559733799,17.94913999,163.5,163.49,21.78437]
["bitfinex","SOLUSD",1730559735206,17.94913999,163.5,163.49,15.2914]
["bitfinex","SOLUSD",1730559736306,17.94913999,163.5,163.45,0.12549]
["bitfinex","SOLUSD",1730559736497,17.94913999,163.52,163.47,0.12549]
["bitfinex","SOLUSD",1730559737077,17.94913999,163.48,163.47,0.12549]
["bitfinex","SOLUSD",1730559737496,17.94913999,163.48,163.47,6.49377]
["bitfinex","SOLUSD",1730559737905,17.94913999,163.48,163.45,15.2951]
["bitfinex","SOLUSD",1730559737906,17.94913999,163.48,163.42,6.38624076]
["bitfinex","SOLUSD",1730559738137,17.94913999,163.43,163.42,6.38624076]
["bitfinex","SOLUSD",1730559738306,17.94913999,163.43,163.42,7.91613606]
["bitfinex","SOLUSD",1730559738908,17.94913999,163.43,163.42,6.38624076]
["bitfinex","SOLUSD",1730559739309,17.94913999,163.43,163.42,7.91638627]
["bitfinex","SOLUSD",1730559739526,17.94913999,163.43,163.42,8.02581551]
["bitfinex","SOLUSD",1730559739720,17.94913999,163.43,163.42,14.41412922]
["bitfinex","SOLUSD",1730559742424,17.94913999,163.46,163.43,0.37647]
["bitfinex","SOLUSD",1730559742719,17.94913999,163.46,163.45,0.37647]
["bitfinex","SOLUSD",1730559742893,17.94913999,163.47,163.45,1.90661719]
["bitfinex","SOLUSD",1730559743095,17.94913999,163.47,163.42,27.80551371]
["bitfinex","SOLUSD",1730559743096,17.94913999,163.47,163.46,1.90661719]
["bitfinex","SOLUSD",1730559743915,17.94913999,163.47,163.46,8.02431719]
["bitfinex","SOLUSD",1730559744321,17.94913999,163.47,163.46,7.64784719]
["bitfinex","SOLUSD",1730559744510,17.94913999,163.47,163.45,21.4127]
["bitfinex","SOLUSD",1730559744710,17.94913999,163.46,163.45,21.53819]
["bitfinex","SOLUSD",1730559745026,17.94913999,163.46,163.45,1.53000386]
["bitfinex","SOLUSD",1730559746114,17.94913999,163.46,163.43,21.79227]
["bitfinex","SOLUSD",1730559746427,20.0,163.49,163.44,1.53005954]
["bitfinex","SOLUSD",1730559746622,20.0,163.49,163.45,1.53005954]
["bitfinex","SOLUSD",1730559746855,20.0,163.49,163.43,21.79227]
["bitfinex","SOLUSD",1730559747002,20.0,163.49,163.44,1.53008743]
["bitfinex","SOLUSD",1730559747202,20.0,163.49,163.43,21.79227]
["bitfinex","SOLUSD",1730559747406,17.94913999,163.45,163.44,1.65557685]
["bitfinex","SOLUSD",1730559747909,17.94913999,163.47,163.45,0.37647]
["bitfinex","SOLUSD",1730559748099,17.94913999,163.47,163.46,1.90655685]
["bitfinex","SOLUSD",1730559749444,17.94913999,163.47,163.46,8.02425685]
["bitfinex","SOLUSD",1730559750024,17.94913999,163.47,163.46,8.02402728]
["bitfinex","SOLUSD",1730559753147,17.94913999,163.47,163.46,6.49417]
["bitfinex","SOLUSD",1730559753432,17.94913999,163.47,163.46,8.0240623]
["bitfinex","SOLUSD",1730559757634,17.94913999,163.47,163.46,1.5298923]
["bitfinex","SOLUSD",1730559757924,17.94913999,163.47,163.45,1.5298923]
["bitfinex","SOLUSD",1730559758223,17.94913999,163.46,163.44,6.1181]
["bitfinex","SOLUSD",1730559758542,17.94913999,163.45,163.44,6.24359]
["bitfinex","SOLUSD",1730559758735,17.94913999,163.45,163.44,7.77352266]
["bitfinex","SOLUSD",1730559759031,17.94913999,163.45,163.44,1.52993266]
["bitfinex","SOLUSD",1730559760551,35.89827998,163.45,163.44,1.52993266]
["bitfinex","SOLUSD",1730559760741,35.89827998,163.45,163.39,15.3002]
["bitfinex","SOLUSD",1730559760906,6.1177,163.46,163.44,1.5300744]
["bitfinex","SOLUSD",1730559761333,6.1177,163.46,163.41,1.53012282]
["bitfinex","SOLUSD",1730559761543,6.1177,163.46,163.4,6.38134973]
["bitfinex","SOLUSD",1730559762320,26.1183,163.45,163.4,6.38134973]
["bitfinex","SOLUSD",1730559762516,17.94913999,163.41,163.4,6.38134973]
["bitfinex","SOLUSD",1730559764024,17.94913999,163.41,163.4,12.50124973]
["bitfinex","SOLUSD",1730559771756,17.94913999,163.41,163.39,15.3002]
["bitfinex","SOLUSD",1730559771924,17.94913999,163.4,163.39,6.37938468]
["bitfinex","SOLUSD",1730559773337,17.94913999,163.4,163.39,7.90958168]
["bitfinex","SOLUSD",1730559774045,17.94913999,163.4,163.39,1.530197]
["bitfinex","SOLUSD",1730559777220,17.94913999,163.4,163.38,1.530197]
["bitfinex","SOLUSD",1730559777423,6.1196,163.41,163.39,1.530197]
["bitfinex","SOLUSD",1730559777737,17.94913999,163.4,163.38,1.530197]
["bitfinex","SOLUSD",1730559777946,6.1196,163.41,163.39,1.53043419]
["bitfinex","SOLUSD",1730559778120,17.94913999,163.4,163.38,1.53045548]
["bitfinex","SOLUSD",1730559778324,17.94913999,163.39,163.37,12.50386815]
["bitfinex","SOLUSD",1730559778544,17.94913999,163.38,163.37,12.50386815]
["bitfinex","SOLUSD",1730559778762,17.94913999,163.38,163.37,14.034332]
["bitfinex","SOLUSD",1730559779125,17.94913999,163.38,163.37,7.913432]
["bitfinex","SOLUSD",1730559779332,17.94913999,163.38,163.37,1.53046385]
["bitfinex","SOLUSD",1730559781248,17.94913999,163.38,163.37,1.53045503]
["bitfinex","SOLUSD",1730559781845,17.94913999,163.39,163.37,1.53045503]
["bitfinex","SOLUSD",1730559782054,17.94913999,163.39,163.38,1.53045503]
["bitfinex","SOLUSD",1730559782546,11.51308513,163.39,163.38,1.53045503]
["bitfinex","SOLUSD",1730559786339,11.51308513,163.39,163.37,1.53045503]
["bitfinex","SOLUSD",1730559786540,11.51308513,163.38,163.36,15.3036]
["bitfinex","SOLUSD",1730559786742,11.51308513,163.37,163.36,15.3036]
["bitfinex","SOLUSD",1730559786940,11.51308513,163.37,163.36,16.8340625]
["bitfinex","SOLUSD",1730559788434,11.51308513,163.37,163.36,15.3036]
["bitfinex","SOLUSD",1730559788774,11.51308513,163.37,163.36,16.83406272]
["bitfinex","SOLUSD",1730559789560,11.51308513,163.37,163.36,1.53046272]
["bitfinex","SOLUSD",1730559790454,17.63408513,163.37,163.36,1.53046272]
["bitfinex","SOLUSD",1730559791951,63.68642565,163.37,163.36,1.53046272]
["bitfinex","SOLUSD",1730559792160,63.68642565,163.37,163.35,6.38054315]
["bitfinex","SOLUSD",1730559792455,26.321,163.37,163.36,1.53051582]
["bitfinex","SOLUSD",1730559792642,20.2,163.36,163.3,1.53053092]
["bitfinex","SOLUSD",1730559792840,11.51308513,163.31,163.3,1.53053092]
["bitfinex","SOLUSD",1730559793042,11.51308513,163.31,163.29,15.3099]
["bitfinex","SOLUSD",1730559793361,11.51308513,163.3,163.29,15.3099]
["bitfinex","SOLUSD",1730559793559,11.51308513,163.3,163.29,27.80885201]
["bitfinex","SOLUSD",1730559794006,11.51308513,163.31,163.29,27.80885201]
["bitfinex","SOLUSD",1730559794467,11.51308513,163.3,163.29,27.80885201]
["bitfinex","SOLUSD",1730559795360,11.51308513,163.3,163.29,21.4339]
["bitfinex","SOLUSD",1730559795658,11.51308513,163.3,163.29,15.3099]
["bitfinex","SOLUSD",1730559795847,11.51308513,163.3,163.26,15.3127]
["bitfinex","SOLUSD",1730559796126,11.51308513,163.27,163.26,15.3127]
["bitfinex","SOLUSD",1730559796255,11.51308513,163.27,163.23,21.56759]
["bitfinex","SOLUSD",1730559796559,11.51308513,163.25,163.23,21.56759]
["bitfinex","SOLUSD",1730559797160,0.1,163.31,163.23,21.4421]
["bitfinex","SOLUSD",1730559797161,11.51308513,163.27,163.23,21.4421]
["bitfinex","SOLUSD",1730559797533,11.51308513,163.27,163.25,21.4394]
["bitfinex","SOLUSD",1730559797943,11.51308513,163.26,163.25,21.4394]
["bitfinex","SOLUSD",1730559798250,11.51308513,163.26,163.25,15.3139]
["bitfinex","SOLUSD",1730559799766,11.51308513,163.26,163.23,6.1263]
["bitfinex","SOLUSD",1730559799945,11.51308513,163.24,163.23,6.1263]
["bitfinex","SOLUSD",1730559801063,20.0,163.27,163.14,7.73797798]
["bitfinex","SOLUSD",1730559801276,20.0,163.27,162.97,6.7013]
["bitfinex","SOLUSD",1730559801277,6.58288,163.08,163.07,11.45442959]
["bitfinex","SOLUSD",1730559801483,0.2,163.01,162.94,15.343]
["bitfinex","SOLUSD",1730559801651,0.2,162.99,162.87,6.6013]
["bitfinex","SOLUSD",1730559801855,0.2,162.99,162.89,15.3473]
["bitfinex","SOLUSD",1730559801856,0.1,162.96,162.89,15.3473]
["bitfinex","SOLUSD",1730559802043,11.51308513,162.9,162.89,15.3473]
["bitfinex","SOLUSD",1730559802408,11.51308513,162.9,162.87,21.9509]
["bitfinex","SOLUSD",1730559802560,30.0,162.89,162.87,21.9509]
["bitfinex","SOLUSD",1730559802761,41.51308513,162.89,162.88,0.12549]
["bitfinex","SOLUSD",1730559802965,30.0,162.89,162.87,21.9509]
["bitfinex","SOLUSD",1730559803175,11.51308513,162.9,162.87,21.9509]
["bitfinex","SOLUSD",1730559803346,11.51308513,162.9,162.87,28.0905]
["bitfinex","SOLUSD",1730559803544,11.51308513,162.9,162.87,21.4892]
["bitfinex","SOLUSD",1730559803761,11.51308513,162.88,162.87,21.4892]
["bitfinex","SOLUSD",1730559804366,11.51308513,162.88,162.85,21.7046]
["bitfinex","SOLUSD",1730559804572,28.97093168,162.86,162.85,21.7046]
["bitfinex","SOLUSD",1730559804955,28.97093168,162.86,162.84,0.6093253]
["bitfinex","SOLUSD",1730559805273,28.97093168,162.85,162.84,22.1024253]
["bitfinex","SOLUSD",1730559806270,28.97093168,162.85,162.84,15.9617253]
["bitfinex","SOLUSD",1730559808172,28.97093168,162.85,162.84,22.1026253]
["bitfinex","SOLUSD",1730559808375,28.97093168,162.85,162.84,0.6093253]
["bitfinex","SOLUSD",1730559812573,6.1409,162.84,162.77,6.1435]
["bitfinex","SOLUSD",1730559812897,28.97093168,162.78,162.77,6.1435]
["bitfinex","SOLUSD",1730559813178,28.97093168,162.78,162.75,21.5045]
["bitfinex","SOLUSD",1730559813353,28.97093168,162.76,162.71,21.5101]
["bitfinex","SOLUSD",1730559813557,28.97093168,162.72,162.71,21.5101]
["bitfinex","SOLUSD",1730559813865,35.21343168,162.8,162.71,21.5101]
["bitfinex","SOLUSD",1730559813866,28.97093168,162.74,162.71,21.5101]
["bitfinex","SOLUSD",1730559814068,28.97093168,162.73,162.71,21.5101]
["bitfinex","SOLUSD",1730559814370,28.97093168,162.72,162.71,21.5101]
["bitfinex","SOLUSD",1730559814868,28.97093168,162.74,162.71,21.5101]
["bitfinex","SOLUSD",1730559815367,28.97093168,162.74,162.72,0.37647]
["bitfinex","SOLUSD",1730559816355,28.97093168,162.74,162.71,21.5101]
["bitfinex","SOLUSD",1730559816861,28.97093168,162.74,162.71,15.3642]
["bitfinex","SOLUSD",1730559817669,28.97093168,162.75,162.72,0.25098]
["bitfinex","SOLUSD",1730559817865,28.97093168,162.76,162.72,0.25098]
["bitfinex","SOLUSD",1730559818178,28.97093168,162.75,162.72,0.25098]
["bitfinex","SOLUSD",1730559818568,28.97093168,162.74,162.72,0.25098]
["bitfinex","SOLUSD",1730559819098,28.97093168,162.74,162.72,15.3638]
["bitfinex","SOLUSD",1730559820463,28.97093168,162.75,162.72,15.3638]
["bitfinex","SOLUSD",1730559820866,28.97093168,162.78,162.74,0.12549]
["bitfinex","SOLUSD",1730559821263,28.97093168,162.77,162.74,0.12549]
["bitfinex","SOLUSD",1730559821584,28.97093168,162.77,162.75,21.5052]
["bitfinex","SOLUSD",1730559821761,28.97093168,162.76,162.75,21.5052]
["bitfinex","SOLUSD",1730559822456,28.97093168,162.76,162.71,30.7295]
["bitfinex","SOLUSD",1730559822766,28.97093168,162.73,162.71,30.7295]
["bitfinex","SOLUSD",1730559822983,28.97093168,162.74,162.71,30.7295]
["bitfinex","SOLUSD",1730559823172,28.97093168,162.73,162.71,30.7295]
["bitfinex","SOLUSD",1730559823476,28.97093168,162.72,162.7,30.7304]
["bitfinex","SOLUSD",1730559823679,28.97093168,162.71,162.7,30.7304]
["bitfinex","SOLUSD",1730559823981,28.97093168,162.72,162.69,21.5132]
["bitfinex","SOLUSD",1730559824792,28.97093168,162.72,162.7,0.12549]
["bitfinex","SOLUSD",1730559824962,28.97093168,162.74,162.7,0.12549]
["bitfinex","SOLUSD",1730559825460,28.97093168,162.74,162.7,0.25098]
["bitfinex","SOLUSD",1730559826358,28.97093168,162.73,162.71,21.5106]
["bitfinex","SOLUSD",1730559826604,18.13565823,162.73,162.71,21.5106]
["bitfinex","SOLUSD",1730559827087,18.13565823,162.72,162.71,21.5106]
["bitfinex","SOLUSD",1730559827461,18.13565823,162.74,162.71,21.5106]
["bitfinex","SOLUSD",1730559828080,18.13565823,162.73,162.71,15.3647]
["bitfinex","SOLUSD",1730559828386,18.13565823,162.74,162.71,15.3647]
["bitfinex","SOLUSD",1730559828987,18.13565823,162.75,162.71,15.3647]
["bitfinex","SOLUSD",1730559829169,18.13565823,162.73,162.71,15.3647]
["bitfinex","SOLUSD",1730559829489,18.13565823,162.72,162.71,15.3647]
["bitfinex","SOLUSD",1730559832273,18.13565823,162.73,162.71,15.3647]
["bitfinex","SOLUSD",1730559832991,18.23565823,162.8,162.71,15.3647]
["bitfinex","SOLUSD",1730559832992,18.13565823,162.76,162.71,15.3647]
["bitfinex","SOLUSD",1730559833491,18.13565823,162.77,162.71,33.50035823]
["bitfinex","SOLUSD",1730559833777,18.13565823,162.75,162.71,15.3647]
["bitfinex","SOLUSD",1730559834780,18.13565823,162.74,162.71,15.3647]
["bitfinex","SOLUSD",1730559835781,24.37815823,162.8,162.71,15.3647]
["bitfinex","SOLUSD",1730559835782,18.13565823,162.72,162.71,15.3647]
["bitfinex","SOLUSD",1730559838087,18.13565823,162.73,162.68,21.5145]
["bitfinex","SOLUSD",1730559839196,18.13565823,162.72,162.68,21.5145]
["bitfinex","SOLUSD",1730559839895,18.13565823,162.8,162.73,21.73479]
["bitfinex","SOLUSD",1730559840093,18.13565823,162.79,162.73,39.74495823]
["bitfinex","SOLUSD",1730559840405,18.13565823,162.78,162.73,21.6093]
["bitfinex","SOLUSD",1730559841001,18.13565823,162.77,162.73,21.6093]
["bitfinex","SOLUSD",1730559841205,18.13565823,162.76,162.73,21.6093]
["bitfinex","SOLUSD",1730559841582,18.13565823,162.77,162.73,21.6093]
["bitfinex","SOLUSD",1730559841784,18.13565823,162.77,162.74,21.5066]
["bitfinex","SOLUSD",1730559844203,18.13565823,162.76,162.74,21.5066]
["bitfinex","SOLUSD",1730559846321,18.13565823,162.77,162.74,21.5066]
["bitfinex","SOLUSD",1730559846607,18.13565823,162.75,162.71,21.5104]
["bitfinex","SOLUSD",1730559846810,18.13565823,162.72,162.71,21.5104]
["bitfinex","SOLUSD",1730559846999,36.27131646,162.72,162.68,21.5144]
["bitfinex","SOLUSD",1730559847194,18.13565823,162.69,162.68,21.5144]
["bitfinex","SOLUSD",1730559848192,24.5757,162.78,162.68,21.5144]
["bitfinex","SOLUSD",1730559848193,18.13565823,162.72,162.68,21.5144]
["bitfinex","SOLUSD",1730559848398,18.13565823,162.72,162.68,52.2495]
["bitfinex","SOLUSD",1730559848602,18.13565823,162.71,162.68,52.2495]
["bitfinex","SOLUSD",1730559849808,18.13565823,162.72,162.68,52.2495]
["bitfinex","SOLUSD",1730559850121,18.13565823,162.74,162.68,70.38515823]
["bitfinex","SOLUSD",1730559850286,18.13565823,162.74,162.69,18.51212823]
["bitfinex","SOLUSD",1730559851408,0.1,162.79,162.7,52.2433]
["bitfinex","SOLUSD",1730559851409,18.13565823,162.75,162.7,52.2433]
["bitfinex","SOLUSD",1730559852118,18.13565823,162.74,162.7,52.2433]
["bitfinex","SOLUSD",1730559852295,18.13565823,162.75,162.7,52.2433]
["bitfinex","SOLUSD",1730559852807,18.13565823,162.72,162.7,52.2433]
["bitfinex","SOLUSD",1730559853309,18.13565823,162.71,162.7,15.3657]
["bitfinex","SOLUSD",1730559858415,18.13565823,162.71,162.68,6.147]
["bitfinex","SOLUSD",1730559858720,18.13565823,162.69,162.68,6.147]
["bitfinex","SOLUSD",1730559859127,18.13565823,162.7,162.68,21.5145]
["bitfinex","SOLUSD",1730559861023,18.13565823,162.72,162.68,21.5145]
["bitfinex","SOLUSD",1730559861325,18.13565823,162.72,162.68,52.2496]
["bitfinex","SOLUSD",1730559861502,18.13565823,162.73,162.68,52.2496]
["bitfinex","SOLUSD",1730559861699,18.13565823,162.72,162.68,52.2496]
["bitfinex","SOLUSD",1730559861898,18.13565823,162.71,162.68,52.2496]
["bitfinex","SOLUSD",1730559862310,18.13565823,162.72,162.68,52.2496]
["bitfinex","SOLUSD",1730559863316,18.13565823,162.72,162.68,21.5145]
["bitfinex","SOLUSD",1730559863493,18.13565823,162.71,162.68,21.5145]
["bitfinex","SOLUSD",1730559863705,18.13565823,162.7,162.68,21.5145]
["bitfinex","SOLUSD",1730559864318,18.13565823,162.71,162.68,21.5145]
["bitfinex","SOLUSD",1730559864708,18.13565823,162.69,162.68,21.5145]
["bitfinex","SOLUSD",1730559867218,18.13565823,162.7,162.68,21.5145]
["bitfinex","SOLUSD",1730559868604,18.13565823,162.69,162.68,21.5145]
["bitfinex","SOLUSD",1730559870013,18.13565823,162.69,162.67,6.7565253]
["bitfinex","SOLUSD",1730559870606,18.13565823,162.69,162.67,15.9778253]
["bitfinex","SOLUSD",1730559871712,18.13565823,162.71,162.67,15.9778253]
["bitfinex","SOLUSD",1730559872736,18.13565823,162.7,162.67,22.1252253]
["bitfinex","SOLUSD",1730559873305,18.13565823,162.71,162.67,22.1252253]
["bitfinex","SOLUSD",1730559876435,18.13565823,162.7,162.67,22.1252253]
["bitfinex","SOLUSD",1730559876939,18.13565823,162.68,162.67,22.1252253]
["bitfinex","SOLUSD",1730559877704,18.13565823,162.69,162.67,22.1252253]
["bitfinex","SOLUSD",1730559878407,18.13565823,162.68,162.67,22.1252253]
["bitfinex","SOLUSD",1730559879103,18.13565823,162.68,162.67,15.9778253]
["bitfinex","SOLUSD",1730559879309,18.23565823,162.68,162.67,0.6093253]
["bitfinex","SOLUSD",1730559879806,18.13565823,162.68,162.67,0.6093253]
["bitfinex","SOLUSD",1730559880008,18.13565823,162.68,162.67,6.7567253]
["bitfinex","SOLUSD",1730559880207,18.13565823,162.69,162.67,6.7567253]
["bitfinex","SOLUSD",1730559880407,18.13565823,162.69,162.67,22.1252253]
["bitfinex","SOLUSD",1730559880819,18.13565823,162.68,162.67,22.1252253]
["bitfinex","SOLUSD",1730559882238,18.13565823,162.68,162.67,15.9778253]
["bitfinex","SOLUSD",1730559882735,18.13565823,162.68,162.67,22.1252253]
["bitfinex","SOLUSD",1730559883027,18.13565823,162.69,162.67,22.1252253]
["bitfinex","SOLUSD",1730559886147,18.13565823,162.68,162.67,15.9778253]
["bitfinex","SOLUSD",1730559886447,18.13565823,162.68,162.67,22.1252253]
["bitfinex","SOLUSD",1730559886643,18.13565823,162.68,162.67,15.9778253]
["bitfinex","SOLUSD",1730559888836,18.13565823,162.68,162.67,0.6093253]
["bitfinex","SOLUSD",1730559891253,18.23565823,162.68,162.67,0.6093253]
["bitfinex","SOLUSD",1730559892133,18.13565823,162.68,162.67,0.6093253]
["bitfinex","SOLUSD",1730559892536,11.6185466,162.68,162.67,0.6093253]
["bitfinex","SOLUSD",1730559896163,11.7185466,162.68,162.67,0.6093253]
["bitfinex","SOLUSD",1730559897540,0.1,162.52,162.47,1.06244502]
["bitfinex","SOLUSD",1730559897864,11.6185466,162.48,162.38,11.6185466]
["bitfinex","SOLUSD",1730559898069,11.6185466,162.46,162.39,6.36730551]
["bitfinex","SOLUSD",1730559898237,11.6185466,162.42,162.39,6.36730551]
["bitfinex","SOLUSD",1730559898547,11.6185466,162.4,162.39,6.36730551]
["bitfinex","SOLUSD",1730559898747,11.6185466,162.4,162.39,10.52530551]
["bitfinex","SOLUSD",1730559898950,11.6185466,162.44,162.39,40.81530551]
["bitfinex","SOLUSD",1730559899146,11.6185466,162.44,162.39,21.553]
["bitfinex","SOLUSD",1730559899349,11.6185466,162.43,162.39,21.553]
["bitfinex","SOLUSD",1730559899551,20.0,162.47,162.39,21.053]
["bitfinex","SOLUSD",1730559899763,0.1,162.51,162.39,20.553]
["bitfinex","SOLUSD",1730559899956,11.6185466,162.45,162.39,51.343]
["bitfinex","SOLUSD",1730559900157,11.6185466,162.45,162.41,15.3931]
["bitfinex","SOLUSD",1730559900464,18.20402581,162.43,162.41,15.3931]
["bitfinex","SOLUSD",1730559900865,18.20402581,162.44,162.41,15.3931]
["bitfinex","SOLUSD",1730559901162,20.0,162.51,162.41,15.3931]
["bitfinex","SOLUSD",1730559901364,18.20402581,162.44,162.41,15.3931]
["bitfinex","SOLUSD",1730559901544,18.20402581,162.45,162.41,15.3931]
["bitfinex","SOLUSD",1730559902256,18.20402581,162.47,162.42,6.6444]
["bitfinex","SOLUSD",1730559902453,18.20402581,162.47,162.43,23.776884]
["bitfinex","SOLUSD",1730559902653,18.20402581,162.48,162.43,23.776884]
["bitfinex","SOLUSD",1730559903592,18.20402581,162.48,162.44,21.5463]
["bitfinex","SOLUSD",1730559903870,18.20402581,162.57,162.49,24.027864]
["bitfinex","SOLUSD",1730559904169,24.45262581,162.64,162.48,22.971]
["bitfinex","SOLUSD",1730559904170,0.1,162.58,162.48,22.971]
["bitfinex","SOLUSD",1730559905059,18.20402581,162.51,162.48,22.971]
["bitfinex","SOLUSD",1730559905266,18.20402581,162.53,162.48,22.971]
["bitfinex","SOLUSD",1730559905743,18.20402581,162.53,162.49,21.5397]
["bitfinex","SOLUSD",1730559907453,18.20402581,162.57,162.51,18.20402581]
["bitfinex","SOLUSD",1730559907955,18.20402581,162.56,162.5,41.98090981]
["bitfinex","SOLUSD",1730559908360,18.20402581,162.54,162.49,21.5397]
["bitfinex","SOLUSD",1730559908563,18.20402581,162.53,162.49,21.5397]
["bitfinex","SOLUSD",1730559908773,18.20402581,162.57,162.51,18.45500581]
["bitfinex","SOLUSD",1730559908964,18.20402581,162.58,162.53,23.776884]
["bitfinex","SOLUSD",1730559909281,18.20402581,162.57,162.53,23.776884]
["bitfinex","SOLUSD",1730559909474,18.20402581,162.57,162.52,45.312584]
["bitfinex","SOLUSD",1730559909776,18.20402581,162.58,162.52,63.51660981]
["bitfinex","SOLUSD",1730559909975,18.20402581,162.57,162.52,45.312584]
["bitfinex","SOLUSD",1730559911659,18.20402581,162.56,162.52,45.312584]
["bitfinex","SOLUSD",1730559912755,18.20402581,162.58,162.52,45.312584]
["bitfinex","SOLUSD",1730559913359,18.20402581,162.58,162.52,63.51660981]
["bitfinex","SOLUSD",1730559913565,18.20402581,162.59,162.54,23.776884]
["bitfinex","SOLUSD",1730559913876,18.20402581,162.63,162.57,24.83672581]
["bitfinex","SOLUSD",1730559914080,18.20402581,162.61,162.57,6.6327]
["bitfinex","SOLUSD",1730559914777,18.20402581,162.62,162.57,6.6327]
["bitfinex","SOLUSD",1730559915083,18.20402581,162.64,162.59,23.776884]
["bitfinex","SOLUSD",1730559916368,18.20402581,162.64,162.6,21.5251]
["bitfinex","SOLUSD",1730559917075,18.20402581,162.65,162.6,21.5251]
["bitfinex","SOLUSD",1730559917275,18.20402581,162.64,162.6,21.5251]
["bitfinex","SOLUSD",1730559917779,18.20402581,162.61,162.58,6.1505]
["bitfinex","SOLUSD",1730559918073,18.20402581,162.6,162.56,37.8678]
["bitfinex","SOLUSD",1730559918772,18.20402581,162.63,162.58,18.20402581]
["bitfinex","SOLUSD",1730559918960,18.20402581,162.64,162.58,18.20402581]
["bitfinex","SOLUSD",1730559919156,18.20402581,162.62,162.56,56.07182581]
["bitfinex","SOLUSD",1730559919359,18.20402581,162.6,162.56,37.8678]
["bitfinex","SOLUSD",1730559921077,17.20402581,162.6,162.56,37.8678]
["bitfinex","SOLUSD",1730559921299,18.20402581,162.61,162.56,37.8678]
["bitfinex","SOLUSD",1730559921461,18.20402581,162.62,162.57,23.776884]
["bitfinex","SOLUSD",1730559921659,18.20402581,162.64,162.59,18.20402581]
["bitfinex","SOLUSD",1730559921879,18.20402581,162.65,162.59,18.20402581]
["bitfinex","SOLUSD",1730559922085,18.20402581,162.64,162.57,0.25098]
["bitfinex","SOLUSD",1730559922264,18.20402581,162.64,162.58,18.32951581]
["bitfinex","SOLUSD",1730559922868,18.20402581,162.65,162.59,18.20402581]
["bitfinex","SOLUSD",1730559923373,18.20402581,162.65,162.6,21.5251]
["bitfinex","SOLUSD",1730559923567,18.20402581,162.65,162.6,39.72912581]
["bitfinex","SOLUSD",1730559925101,18.20402581,162.65,162.6,15.3751]
["bitfinex","SOLUSD",1730559926077,18.20402581,162.65,162.6,21.5251]
["bitfinex","SOLUSD",1730559926283,18.20402581,162.63,162.6,21.5251]
["bitfinex","SOLUSD",1730559926671,18.20402581,162.62,162.6,21.5251]
["bitfinex","SOLUSD",1730559926869,18.20402581,162.62,162.6,15.3751]
["bitfinex","SOLUSD",1730559927073,18.20402581,162.61,162.56,48.96182581]
["bitfinex","SOLUSD",1730559927281,18.20402581,162.6,162.57,21.529]
["bitfinex","SOLUSD",1730559927590,18.20402581,162.61,162.57,21.529]
["bitfinex","SOLUSD",1730559928382,18.20402581,162.62,162.57,21.529]
["bitfinex","SOLUSD",1730559928592,18.20402581,162.62,162.57,39.73302581]
["bitfinex","SOLUSD",1730559929291,18.20402581,162.63,162.57,39.73302581]
["bitfinex","SOLUSD",1730559929671,15.3648,162.71,162.53,23.0831]
["bitfinex","SOLUSD",1730559929672,18.20402581,162.65,162.6,18.32951581]
["bitfinex","SOLUSD",1730559929882,0.1,162.68,162.58,0.37647]
["bitfinex","SOLUSD",1730559929883,18.20402581,162.67,162.62,18.20402581]
["bitfinex","SOLUSD",1730559930075,18.20402581,162.67,162.61,18.20402581]
["bitfinex","SOLUSD",1730559930676,18.20402581,162.66,162.61,18.20402581]
["bitfinex","SOLUSD",1730559930985,18.20402581,162.66,162.62,6.1493]
["bitfinex","SOLUSD",1730559931966,18.20402581,162.66,162.61,39.72692581]
["bitfinex","SOLUSD",1730559932168,18.20402581,162.68,162.62,18.20402581]
["bitfinex","SOLUSD",1730559932889,18.20402581,162.66,162.61,46.13972581]
["bitfinex","SOLUSD",1730559933266,6.1467,162.69,162.61,46.13972581]
["bitfinex","SOLUSD",1730559933267,18.20402581,162.67,162.62,18.20402581]
["bitfinex","SOLUSD",1730559933468,18.20402581,162.69,162.63,18.58049581]
["bitfinex","SOLUSD",1730559933875,18.20402581,162.68,162.63,18.58049581]
["bitfinex","SOLUSD",1730559934183,18.20402581,162.68,162.63,0.37647]
["bitfinex","SOLUSD",1730559934385,18.20402581,162.67,162.63,0.37647]
["bitfinex","SOLUSD",1730559934601,18.20402581,162.67,162.64,21.5198]
["bitfinex","SOLUSD",1730559934771,18.20402581,162.66,162.64,21.5198]
["bitfinex","SOLUSD",1730559935285,18.20402581,162.72,162.64,21.5198]
["bitfinex","SOLUSD",1730559935286,18.20402581,162.67,162.64,21.5198]
["bitfinex","SOLUSD",1730559936386,18.20402581,162.68,162.64,21.5198]
["bitfinex","SOLUSD",1730559936584,18.20402581,162.69,162.64,39.72382581]
["bitfinex","SOLUSD",1730559936780,18.20402581,162.69,162.64,21.5198]
["bitfinex","SOLUSD",1730559937383,18.20402581,162.68,162.64,21.5198]
["bitfinex","SOLUSD",1730559946201,18.20402581,162.7,162.65,18.32951581]
["bitfinex","SOLUSD",1730559946409,18.20402581,162.72,162.67,18.32951581]
["bitfinex","SOLUSD",1730559947796,18.20402581,162.71,162.68,21.5145]
["bitfinex","SOLUSD",1730559949292,18.20402581,162.69,162.68,21.5145]
["bitfinex","SOLUSD",1730559949490,18.20402581,162.69,162.65,15.3701]
["bitfinex","SOLUSD",1730559949702,18.20402581,162.67,162.65,15.3701]
["bitfinex","SOLUSD",1730559950494,18.20402581,162.68,162.65,15.3701]
["bitfinex","SOLUSD",1730559950811,18.20402581,162.71,162.66,42.35737981]
["bitfinex","SOLUSD",1730559951104,6.144,162.76,162.66,0.12549]
["bitfinex","SOLUSD",1730559951105,18.20402581,162.68,162.66,0.12549]
["bitfinex","SOLUSD",1730559951487,18.20402581,162.68,162.66,0.25098]
["bitfinex","SOLUSD",1730559952405,18.20402581,162.74,162.67,70.45692581]
["bitfinex","SOLUSD",1730559952613,18.20402581,162.74,162.69,18.20402581]
["bitfinex","SOLUSD",1730559952987,18.20402581,162.72,162.68,0.37647]
["bitfinex","SOLUSD",1730559953304,22.4211,162.78,162.68,0.37647]
["bitfinex","SOLUSD",1730559953305,18.20402581,162.71,162.68,0.37647]
["bitfinex","SOLUSD",1730559953902,18.20402581,162.72,162.68,0.37647]
["bitfinex","SOLUSD",1730559954091,18.20402581,162.72,162.69,21.5132]
["bitfinex","SOLUSD",1730559954286,18.20402581,162.74,162.69,52.2464]
["bitfinex","SOLUSD",1730559954507,18.20402581,162.75,162.7,0.37647]
["bitfinex","SOLUSD",1730559954804,18.20402581,162.74,162.7,0.37647]
["bitfinex","SOLUSD",1730559955799,18.20402581,162.74,162.71,21.5106]
["bitfinex","SOLUSD",1730559956102,18.20402581,162.73,162.71,21.5106]
["bitfinex","SOLUSD",1730559956307,18.20402581,162.72,162.71,21.5106]
["bitfinex","SOLUSD",1730559957693,18.20402581,162.73,162.71,21.5106]
["bitfinex","SOLUSD",1730559960620,6.1421,162.81,162.72,0.37647]
["bitfinex","SOLUSD",1730559960822,18.20402581,162.77,162.72,0.37647]
["bitfinex","SOLUSD",1730559961204,18.20402581,162.76,162.72,0.37647]
["bitfinex","SOLUSD",1730559961811,18.20402581,162.76,162.73,21.5079]
["bitfinex","SOLUSD",1730559962215,18.20402581,162.77,162.74,0.37647]
["bitfinex","SOLUSD",1730559962409,18.20402581,162.78,162.74,0.37647]
["bitfinex","SOLUSD",1730559962612,18.20402581,162.8,162.76,0.12549]
["bitfinex","SOLUSD",1730559962922,18.20402581,162.8,162.76,0.37647]
["bitfinex","SOLUSD",1730559963133,6.1405,162.86,162.76,0.37647]
["bitfinex","SOLUSD",1730559963134,18.20402581,162.78,162.76,0.37647]
["bitfinex","SOLUSD",1730559963421,18.20402581,162.79,162.76,0.37647]
["bitfinex","SOLUSD",1730559963831,18.20402581,162.79,162.77,21.5026]
["bitfinex","SOLUSD",1730559964133,18.20402581,162.78,162.77,21.5026]
["bitfinex","SOLUSD",1730559964703,18.20402581,162.79,162.77,15.359]
["bitfinex","SOLUSD",1730559965109,18.20402581,162.8,162.77,15.359]
["bitfinex","SOLUSD",1730559966708,18.20402581,162.78,162.77,15.60998]
["bitfinex","SOLUSD",1730559968125,18.20402581,162.78,162.77,15.73547]
["bitfinex","SOLUSD",1730559968430,18.20402581,162.78,162.77,21.87907]
["bitfinex","SOLUSD",1730559968621,18.20402581,162.78,162.77,21.5026]
["bitfinex","SOLUSD",1730559969720,18.20402581,162.78,162.72,15.9776]
["bitfinex","SOLUSD",1730559970025,18.20402581,162.8,162.74,15.3619]
["bitfinex","SOLUSD",1730559970223,18.20402581,162.75,162.74,15.3619]
["bitfinex","SOLUSD",1730559970413,18.20402581,162.75,162.71,52.2401]
["bitfinex","SOLUSD",1730559970612,24.34652581,162.8,162.71,52.2401]
["bitfinex","SOLUSD",1730559970613,18.20402581,162.72,162.71,52.36559]
["bitfinex","SOLUSD",1730559970812,18.20402581,162.73,162.72,0.12549]
["bitfinex","SOLUSD",1730559971217,18.20402581,162.74,162.72,0.12549]
["bitfinex","SOLUSD",1730559971418,18.20402581,162.76,162.72,24.153354]
["bitfinex","SOLUSD",1730559971816,18.20402581,162.76,162.74,0.12549]
["bitfinex","SOLUSD",1730559972132,18.20402581,162.77,162.74,24.153354]
["bitfinex","SOLUSD",1730559972628,21.9133,162.87,162.74,24.153354]
["bitfinex","SOLUSD",1730559972629,18.20402581,162.79,162.76,40.130954]
["bitfinex","SOLUSD",1730559972825,18.20402581,162.78,162.76,40.130954]
["bitfinex","SOLUSD",1730559973032,18.20402581,162.77,162.76,40.130954]
["bitfinex","SOLUSD",1730559973413,18.20402581,162.77,162.76,24.153354]
["bitfinex","SOLUSD",1730559973819,18.20402581,162.77,162.76,30.297354]
["bitfinex","SOLUSD",1730559975229,18.20402581,162.79,162.76,76.377354]
["bitfinex","SOLUSD",1730559975622,18.20402581,162.77,162.76,76.377354]
["bitfinex","SOLUSD",1730559976016,18.20402581,162.78,162.77,6.69999]
["bitfinex","SOLUSD",1730559976222,18.20402581,162.78,162.77,30.727854]
["bitfinex","SOLUSD",1730559976635,18.20402581,162.78,162.77,50.727854]
["bitfinex","SOLUSD",1730559977315,18.20402581,162.78,162.77,56.871454]
["bitfinex","SOLUSD",1730559978508,18.20402581,162.79,162.78,44.153354]
["bitfinex","SOLUSD",1730559978709,18.20402581,162.8,162.78,44.153354]
["bitfinex","SOLUSD",1730559978916,18.20402581,162.8,162.78,44.253354]
["bitfinex","SOLUSD",1730559979232,18.20402581,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1730559979532,18.20402581,162.8,162.79,50.296154]
["bitfinex","SOLUSD",1730559979935,18.20402581,162.81,162.8,44.153354]
["bitfinex","SOLUSD",1730559980116,18.20402581,162.82,162.8,44.153354]
["bitfinex","SOLUSD",1730559980952,18.20402581,162.81,162.8,50.295854]
["bitfinex","SOLUSD",1730559981419,18.20402581,162.81,162.8,65.885554]
["bitfinex","SOLUSD",1730559984920,18.20402581,162.81,162.8,65.885554]
["bitfinex","SOLUSD",1730559985833,18.20402581,162.81,162.8,6.51897]
["bitfinex","SOLUSD",1730559987339,36.40805162,162.81,162.8,6.51897]
["bitfinex","SOLUSD",1730559987915,36.40805162,162.81,162.8,6.1425]
["bitfinex","SOLUSD",1730559989623,36.40805162,162.81,162.79,30.7144]
["bitfinex","SOLUSD",1730559989936,36.40805162,162.8,162.79,30.7144]
["bitfinex","SOLUSD",1730559991025,36.40805162,162.8,162.76,20.0]
["bitfinex","SOLUSD",1730559991424,18.20402581,162.77,162.76,20.0]
["bitfinex","SOLUSD",1730559991837,18.20402581,162.77,162.76,20.12549]
["bitfinex","SOLUSD",1730559992139,17.20402581,162.77,162.76,20.12549]
["bitfinex","SOLUSD",1730559992332,17.20402581,162.77,162.76,20.37647]
["bitfinex","SOLUSD",1730559992528,17.20402581,162.77,162.76,26.52047]
["bitfinex","SOLUSD",1730559992926,16.70402581,162.77,162.76,26.52047]
["bitfinex","SOLUSD",1730559995231,18.20402581,162.78,162.77,24.153354]
["bitfinex","SOLUSD",1730559995539,18.20402581,162.78,162.77,44.153354]
["bitfinex","SOLUSD",1730559995944,18.20402581,162.78,162.77,20.37647]
["bitfinex","SOLUSD",1730559997240,18.20402581,162.78,162.77,26.52007]
["bitfinex","SOLUSD",1730559998448,11.60008422,162.78,162.77,26.52007]
["bitfinex","SOLUSD",1730559998649,11.60008422,162.78,162.77,72.59717]
["bitfinex","SOLUSD",1730560001355,11.60008422,162.78,162.77,52.2207]
["bitfinex","SOLUSD",1730560002332,11.60008422,162.78,162.77,30.7181]
["bitfinex","SOLUSD",1730560007053,11.60008422,162.78,162.77,30.84359]
["bitfinex","SOLUSD",1730560007251,11.60008422,162.78,162.77,31.09457]
["bitfinex","SOLUSD",1730560008347,11.60008422,162.78,162.77,54.871454]
["bitfinex","SOLUSD",1730560009057,11.60008422,162.78,162.77,74.871454]
["bitfinex","SOLUSD",1730560009359,11.60008422,162.78,162.77,81.015054]
["bitfinex","SOLUSD",1730560017365,11.60008422,162.79,162.78,20.37647]
["bitfinex","SOLUSD",1730560018062,11.60008422,162.79,162.78,0.37647]
["bitfinex","SOLUSD",1730560018252,11.60008422,162.79,162.77,21.5026]
["bitfinex","SOLUSD",1730560018455,11.60008422,162.78,162.77,21.5026]
["bitfinex","SOLUSD",1730560019351,11.60008422,162.78,162.76,0.37647]
["bitfinex","SOLUSD",1730560020648,74.2332211,162.77,162.67,47.493913]
["bitfinex","SOLUSD",1730560020867,11.60008422,162.68,162.67,24.575513]
["bitfinex","SOLUSD",1730560021068,11.60008422,162.68,162.62,33.93846589]
["bitfinex","SOLUSD",1730560021248,11.60008422,162.66,162.62,33.93846589]
["bitfinex","SOLUSD",1730560021448,11.60008422,162.66,162.65,30.86519]
["bitfinex","SOLUSD",1730560021669,11.60008422,162.66,162.65,36.8878]
["bitfinex","SOLUSD",1730560021855,11.60008422,162.66,162.65,6.1481]
["bitfinex","SOLUSD",1730560022558,11.60008422,162.66,162.65,6.27359]
["bitfinex","SOLUSD",1730560023069,11.60008422,162.68,162.66,0.12549]
["bitfinex","SOLUSD",1730560023769,11.60008422,162.68,162.67,24.153354]
["bitfinex","SOLUSD",1730560024070,11.60008422,162.69,162.68,0.12549]
["bitfinex","SOLUSD",1730560024276,11.60008422,162.7,162.69,0.37647]
["bitfinex","SOLUSD",1730560024568,11.60008422,162.71,162.7,0.37647]
["bitfinex","SOLUSD",1730560026159,11.60008422,162.71,162.7,30.299554]
["bitfinex","SOLUSD",1730560029645,16.2328,162.77,162.7,30.299554]
["bitfinex","SOLUSD",1730560029646,6.2473,162.79,162.7,96.396654]
["bitfinex","SOLUSD",1730560029990,11.60008422,162.73,162.72,0.37647]
["bitfinex","SOLUSD",1730560032172,11.60008422,162.73,162.72,6.52197]
["bitfinex","SOLUSD",1730560032478,11.60008422,162.73,162.72,30.298854]
["bitfinex","SOLUSD",1730560033155,11.60008422,162.73,162.72,50.298854]
["bitfinex","SOLUSD",1730560037478,11.60008422,162.73,162.72,6.1455]
["bitfinex","SOLUSD",1730560037878,8.25778422,162.74,162.73,0.12549]
["bitfinex","SOLUSD",1730560038174,11.60008422,162.77,162.73,0.32549]
["bitfinex","SOLUSD",1730560038947,11.60008422,162.78,162.73,0.32549]
["bitfinex","SOLUSD",1730560039150,52.54013688,162.88,162.77,0.12549]
["bitfinex","SOLUSD",1730560039151,11.60008422,162.79,162.77,0.12549]
["bitfinex","SOLUSD",1730560039568,11.60008422,162.81,162.79,0.12549]
["bitfinex","SOLUSD",1730560039755,11.60008422,162.81,162.8,0.37647]
["bitfinex","SOLUSD",1730560039964,11.60008422,162.83,162.82,0.12549]
["bitfinex","SOLUSD",1730560040469,11.60008422,162.83,162.82,0.37647]
["bitfinex","SOLUSD",1730560041475,11.60008422,162.83,162.82,50.295054]
["bitfinex","SOLUSD",1730560042883,11.60008422,162.83,162.82,30.295054]
["bitfinex","SOLUSD",1730560043066,11.60008422,162.83,162.82,6.39268]
["bitfinex","SOLUSD",1730560043378,11.60008422,162.83,162.74,42.42388422]
["bitfinex","SOLUSD",1730560043379,58.0004211,162.83,162.74,30.7238]
["bitfinex","SOLUSD",1730560043571,11.60008422,162.76,162.75,52.2271]
["bitfinex","SOLUSD",1730560043956,11.60008422,162.76,162.75,52.35259]
["bitfinex","SOLUSD",1730560044480,18.12540795,162.76,162.75,52.35259]
["bitfinex","SOLUSD",1730560044658,18.12540795,162.76,162.75,76.380454]
["bitfinex","SOLUSD",1730560045076,18.12540795,162.76,162.75,76.254964]
["bitfinex","SOLUSD",1730560045370,18.12540795,162.76,162.75,96.380454]
["bitfinex","SOLUSD",1730560046381,18.12540795,162.77,162.76,20.37647]
["bitfinex","SOLUSD",1730560046614,18.12540795,162.77,162.76,26.52047]
["bitfinex","SOLUSD",1730560047076,18.12540795,162.77,162.76,50.297354]
["bitfinex","SOLUSD",1730560049970,18.12540795,162.78,162.77,24.153354]
["bitfinex","SOLUSD",1730560052063,18.12540795,162.78,162.77,30.296954]
["bitfinex","SOLUSD",1730560054876,18.12540795,162.78,162.77,6.52007]
["bitfinex","SOLUSD",1730560056284,18.12540795,162.78,162.77,30.296954]
["bitfinex","SOLUSD",1730560056485,18.12540795,162.79,162.78,24.153354]
["bitfinex","SOLUSD",1730560057974,18.12540795,162.79,162.78,30.296554]
["bitfinex","SOLUSD",1730560058995,18.12540795,162.79,162.78,6.51967]
["bitfinex","SOLUSD",1730560059894,33.13110795,162.79,162.74,15.3615]
["bitfinex","SOLUSD",1730560060108,18.12540795,162.75,162.74,15.3615]
["bitfinex","SOLUSD",1730560060788,18.12540795,162.75,162.74,21.5062]
["bitfinex","SOLUSD",1730560060983,18.12540795,162.75,162.7,0.12549]
["bitfinex","SOLUSD",1730560061182,18.12540795,162.71,162.7,20.0]
["bitfinex","SOLUSD",1730560061584,18.12540795,162.71,162.7,44.153354]
["bitfinex","SOLUSD",1730560061682,18.12540795,162.71,162.7,20.0]
["bitfinex","SOLUSD",1730560061869,18.12540795,162.71,162.69,52.2461]
["bitfinex","SOLUSD",1730560062073,18.12540795,162.7,162.69,21.5132]
["bitfinex","SOLUSD",1730560063598,18.12540795,162.7,162.65,0.12549]
["bitfinex","SOLUSD",1730560063783,18.12540795,162.67,162.65,65.671854]
["bitfinex","SOLUSD",1730560065601,18.12540795,162.69,162.65,96.512654]
["bitfinex","SOLUSD",1730560065893,18.12540795,162.69,162.65,96.612654]
["bitfinex","SOLUSD",1730560066096,18.12540795,162.7,162.67,0.37647]
["bitfinex","SOLUSD",1730560066293,18.12540795,162.7,162.67,20.37647]
["bitfinex","SOLUSD",1730560066473,18.12540795,162.7,162.69,0.37647]
["bitfinex","SOLUSD",1730560067079,18.12540795,162.7,162.69,6.52307]
["bitfinex","SOLUSD",1730560067281,18.12540795,162.7,162.69,30.299954]
["bitfinex","SOLUSD",1730560067483,18.12540795,162.72,162.71,0.37647]
["bitfinex","SOLUSD",1730560069996,18.12540795,162.72,162.71,30.299254]
["bitfinex","SOLUSD",1730560070173,18.12540795,162.72,162.71,6.52237]
["bitfinex","SOLUSD",1730560071985,18.12540795,162.72,162.71,6.1459]
["bitfinex","SOLUSD",1730560072181,36.2508159,162.72,162.71,6.1459]
["bitfinex","SOLUSD",1730560073200,36.2508159,162.72,162.69,30.7332]
["bitfinex","SOLUSD",1730560073399,18.12540795,162.7,162.69,31.10967]
["bitfinex","SOLUSD",1730560074306,18.12540795,162.7,162.69,37.25627]
["bitfinex","SOLUSD",1730560076546,11.61275526,162.7,162.69,52.62287]
["bitfinex","SOLUSD",1730560080510,11.61275526,162.7,162.69,76.399754]
["bitfinex","SOLUSD",1730560080831,11.61275526,162.72,162.7,24.153354]
["bitfinex","SOLUSD",1730560082204,11.61275526,162.71,162.7,6.52267]
["bitfinex","SOLUSD",1730560083523,11.61275526,162.72,162.7,21.88837]
["bitfinex","SOLUSD",1730560084013,11.61275526,162.71,162.7,21.88837]
["bitfinex","SOLUSD",1730560084615,21.1486,162.79,162.7,21.88837]
["bitfinex","SOLUSD",1730560084616,11.61275526,162.72,162.7,21.88837]
["bitfinex","SOLUSD",1730560084909,11.61275526,162.71,162.7,21.88837]
["bitfinex","SOLUSD",1730560085124,11.61275526,162.71,162.7,45.665254]
["bitfinex","SOLUSD",1730560088517,11.61275526,162.72,162.7,45.665254]
["bitfinex","SOLUSD",1730560089198,11.61275526,162.71,162.7,45.665254]
["bitfinex","SOLUSD",1730560090606,11.61275526,162.71,162.7,21.88837]
["bitfinex","SOLUSD",1730560094910,11.61275526,162.71,162.65,30.7408]
["bitfinex","SOLUSD",1730560095114,46.45102104,162.72,162.66,21.5165]
["bitfinex","SOLUSD",1730560095308,11.61275526,162.67,162.66,21.64199]
["bitfinex","SOLUSD",1730560095623,11.61275526,162.67,162.66,21.5165]
["bitfinex","SOLUSD",1730560096111,11.61275526,162.67,162.66,15.3688]
["bitfinex","SOLUSD",1730560096514,11.61275526,162.67,162.66,15.49429]
["bitfinex","SOLUSD",1730560097225,11.61275526,162.67,162.66,15.74527]
["bitfinex","SOLUSD",1730560097529,11.61275526,162.67,162.66,21.89297]
["bitfinex","SOLUSD",1730560099207,11.61275526,162.67,162.66,15.3688]
["bitfinex","SOLUSD",1730560099405,11.61275526,162.67,162.66,21.5165]
["bitfinex","SOLUSD",1730560099700,11.61275526,162.67,162.62,72.51998]
["bitfinex","SOLUSD",1730560099931,11.61275526,162.63,162.62,72.51998]
["bitfinex","SOLUSD",1730560100627,11.61275526,162.63,162.62,96.422354]
["bitfinex","SOLUSD",1730560104422,11.61275526,162.63,162.62,21.89897]
["bitfinex","SOLUSD",1730560104807,11.61275526,162.63,162.62,21.5225]
["bitfinex","SOLUSD",1730560105704,11.61275526,162.63,162.62,15.3732]
["bitfinex","SOLUSD",1730560106206,11.61275526,162.63,162.55,52.41649]
["bitfinex","SOLUSD",1730560106400,11.61275526,162.57,162.55,52.41649]
["bitfinex","SOLUSD",1730560106724,11.61275526,162.57,162.56,20.0]
["bitfinex","SOLUSD",1730560106928,11.61275526,162.58,162.57,0.12549]
["bitfinex","SOLUSD",1730560107109,11.61275526,162.58,162.57,44.153354]
["bitfinex","SOLUSD",1730560107805,11.61275526,162.58,162.57,50.304454]
["bitfinex","SOLUSD",1730560109512,11.61275526,162.58,162.57,6.52757]
["bitfinex","SOLUSD",1730560110234,11.61275526,162.58,162.57,6.27659]
["bitfinex","SOLUSD",1730560110614,11.61275526,162.58,162.57,6.40208]
["bitfinex","SOLUSD",1730560111716,11.61275526,162.58,162.57,6.52757]
["bitfinex","SOLUSD",1730560115630,11.61275526,162.64,162.59,0.25098]
["bitfinex","SOLUSD",1730560115833,16.5275,162.69,162.62,0.12549]
["bitfinex","SOLUSD",1730560116026,11.61275526,162.69,162.66,0.25098]
["bitfinex","SOLUSD",1730560116219,11.61275526,162.69,162.68,0.25098]
["bitfinex","SOLUSD",1730560116416,11.61275526,162.69,162.66,0.12549]
["bitfinex","SOLUSD",1730560116621,11.61275526,162.67,162.61,43.902374]
["bitfinex","SOLUSD",1730560116831,11.61275526,162.66,162.62,0.12549]
["bitfinex","SOLUSD",1730560117036,11.61275526,162.66,162.64,0.12549]
["bitfinex","SOLUSD",1730560117532,11.61275526,162.66,162.65,6.1481]
["bitfinex","SOLUSD",1730560118610,11.61275526,162.66,162.64,15.3709]
["bitfinex","SOLUSD",1730560118854,11.61275526,162.65,162.64,15.3709]
["bitfinex","SOLUSD",1730560121739,11.61275526,162.65,162.61,20.0]
["bitfinex","SOLUSD",1730560121942,11.61275526,162.62,162.58,20.0]
["bitfinex","SOLUSD",1730560122122,11.61275526,162.62,162.59,0.12549]
["bitfinex","SOLUSD",1730560122622,11.61275526,162.64,162.59,0.12549]
["bitfinex","SOLUSD",1730560123124,11.61275526,162.64,162.61,0.25098]
["bitfinex","SOLUSD",1730560123520,11.61275526,162.65,162.62,0.12549]
["bitfinex","SOLUSD",1730560123942,11.61275526,162.63,162.55,11.61275526]
["bitfinex","SOLUSD",1730560124146,11.61275526,162.59,162.53,11.61275526]
["bitfinex","SOLUSD",1730560124319,11.61275526,162.59,162.54,0.12549]
["bitfinex","SOLUSD",1730560124647,11.61275526,162.6,162.54,11.61275526]
["bitfinex","SOLUSD",1730560125333,11.61275526,162.58,162.55,0.37647]
["bitfinex","SOLUSD",1730560125740,11.61275526,162.58,162.55,0.25098]
["bitfinex","SOLUSD",1730560126323,11.61275526,162.58,162.53,0.12549]
["bitfinex","SOLUSD",1730560126519,11.61275526,162.58,162.54,0.12549]
["bitfinex","SOLUSD",1730560126727,11.61275526,162.58,162.55,0.25098]
["bitfinex","SOLUSD",1730560126923,11.61275526,162.61,162.56,0.12549]
["bitfinex","SOLUSD",1730560127535,11.61275526,162.6,162.56,0.12549]
["bitfinex","SOLUSD",1730560128354,11.61275526,162.59,162.56,0.12549]
["bitfinex","SOLUSD",1730560130639,11.61275526,162.6,162.57,0.25098]
["bitfinex","SOLUSD",1730560130832,11.61275526,162.6,162.58,0.25098]
["bitfinex","SOLUSD",1730560131044,11.61275526,162.59,162.58,0.37647]
["bitfinex","SOLUSD",1730560131234,11.61275526,162.6,162.58,0.37647]
["bitfinex","SOLUSD",1730560132333,11.61275526,162.59,162.58,0.37647]
["bitfinex","SOLUSD",1730560132633,11.61275526,162.59,162.52,20.0]
["bitfinex","SOLUSD",1730560132841,11.61275526,162.56,162.53,0.12549]
["bitfinex","SOLUSD",1730560133136,11.61275526,162.56,162.52,20.0]
["bitfinex","SOLUSD",1730560133334,11.61275526,162.57,162.52,20.0]
["bitfinex","SOLUSD",1730560133532,11.61275526,162.57,162.53,0.12549]
["bitfinex","SOLUSD",1730560133730,11.61275526,162.58,162.53,0.12549]
["bitfinex","SOLUSD",1730560134127,11.61275526,162.58,162.55,0.25098]
["bitfinex","SOLUSD",1730560134340,11.61275526,162.59,162.55,24.027864]
["bitfinex","SOLUSD",1730560134551,11.61275526,162.6,162.56,0.12549]
["bitfinex","SOLUSD",1730560135162,11.61275526,162.59,162.56,0.12549]
["bitfinex","SOLUSD",1730560135830,11.61275526,162.57,162.54,20.0]
["bitfinex","SOLUSD",1730560136152,11.61275526,162.56,162.52,20.0]
["bitfinex","SOLUSD",1730560136340,11.61275526,162.56,162.53,0.12549]
["bitfinex","SOLUSD",1730560137052,11.61275526,162.57,162.53,0.12549]
["bitfinex","SOLUSD",1730560137253,11.61275526,162.57,162.54,0.12549]
["bitfinex","SOLUSD",1730560137459,6.1495,162.62,162.55,0.12549]
["bitfinex","SOLUSD",1730560137460,11.61275526,162.56,162.55,0.12549]
["bitfinex","SOLUSD",1730560137750,11.61275526,162.56,162.55,0.37647]
["bitfinex","SOLUSD",1730560139545,11.61275526,162.56,162.52,0.25098]
["bitfinex","SOLUSD",1730560139745,46.55102104,162.64,162.51,16.2363]
["bitfinex","SOLUSD",1730560139746,11.61275526,162.54,162.51,24.027864]
["bitfinex","SOLUSD",1730560139939,11.61275526,162.53,162.5,6.4398]
["bitfinex","SOLUSD",1730560140548,11.61275526,162.54,162.51,0.12549]
["bitfinex","SOLUSD",1730560140751,11.61275526,162.54,162.48,11.71275526]
["bitfinex","SOLUSD",1730560141051,11.61275526,162.53,162.47,27.70275526]
["bitfinex","SOLUSD",1730560141252,11.61275526,162.55,162.5,0.12549]
["bitfinex","SOLUSD",1730560141438,11.61275526,162.56,162.5,11.73824526]
["bitfinex","SOLUSD",1730560141631,11.61275526,162.55,162.5,0.12549]
["bitfinex","SOLUSD",1730560142047,11.61275526,162.55,162.5,44.153354]
["bitfinex","SOLUSD",1730560142260,11.61275526,162.52,162.48,20.0]
["bitfinex","SOLUSD",1730560142633,11.61275526,162.51,162.48,20.0]
["bitfinex","SOLUSD",1730560143458,11.61275526,162.51,162.49,0.12549]
["bitfinex","SOLUSD",1730560143684,11.61275526,162.51,162.48,20.0]
["bitfinex","SOLUSD",1730560143850,11.61275526,162.51,162.47,16.09]
["bitfinex","SOLUSD",1730560144050,11.61275526,162.51,162.48,0.37647]
["bitfinex","SOLUSD",1730560144541,11.61275526,162.52,162.48,24.153354]
["bitfinex","SOLUSD",1730560145546,11.61275526,162.53,162.5,0.25098]
["bitfinex","SOLUSD",1730560145850,11.61275526,162.52,162.51,0.12549]
["bitfinex","SOLUSD",1730560147759,11.61275526,162.52,162.49,20.0]
["bitfinex","SOLUSD",1730560147952,11.61275526,162.5,162.45,4.9168]
["bitfinex","SOLUSD",1730560148152,11.61275526,162.48,162.43,0.12549]
["bitfinex","SOLUSD",1730560149154,11.61275526,162.48,162.46,0.12549]
["bitfinex","SOLUSD",1730560149456,11.61275526,162.47,162.42,15.6873]
["bitfinex","SOLUSD",1730560149672,11.61275526,162.46,162.42,15.6873]
["bitfinex","SOLUSD",1730560149985,11.61275526,162.47,162.42,15.6873]
["bitfinex","SOLUSD",1730560150282,11.61275526,162.5,162.45,20.12549]
["bitfinex","SOLUSD",1730560150757,11.61275526,162.5,162.47,0.12549]
["bitfinex","SOLUSD",1730560151647,11.61275526,162.49,162.47,0.12549]
["bitfinex","SOLUSD",1730560152547,11.61275526,162.5,162.47,0.12549]
["bitfinex","SOLUSD",1730560153647,11.61275526,162.48,162.41,20.0]
["bitfinex","SOLUSD",1730560153862,11.61275526,162.49,162.44,20.0]
["bitfinex","SOLUSD",1730560154049,11.61275526,162.49,162.45,0.12549]
["bitfinex","SOLUSD",1730560154846,11.61275526,162.49,162.46,20.0]
["bitfinex","SOLUSD",1730560155156,11.61275526,162.49,162.48,0.12549]
["bitfinex","SOLUSD",1730560156068,11.61275526,162.5,162.48,0.12549]
["bitfinex","SOLUSD",1730560156391,11.61275526,162.52,162.5,0.12549]
["bitfinex","SOLUSD",1730560156762,11.61275526,162.51,162.5,0.12549]
["bitfinex","SOLUSD",1730560157393,11.61275526,162.53,162.5,0.12549]
["bitfinex","SOLUSD",1730560157660,11.61275526,162.57,162.54,0.12549]
["bitfinex","SOLUSD",1730560157864,11.61275526,162.58,162.54,0.12549]
["bitfinex","SOLUSD",1730560158055,11.61275526,162.57,162.54,0.12549]
["bitfinex","SOLUSD",1730560158467,18.17197951,162.57,162.54,0.12549]
["bitfinex","SOLUSD",1730560159566,18.17197951,162.56,162.54,0.12549]
["bitfinex","SOLUSD",1730560160447,18.17197951,162.57,162.54,0.12549]
["bitfinex","SOLUSD",1730560161456,18.17197951,162.56,162.54,0.12549]
["bitfinex","SOLUSD",1730560164667,18.17197951,162.55,162.53,0.12549]
["bitfinex","SOLUSD",1730560164862,18.17197951,162.54,162.48,38.17197951]
["bitfinex","SOLUSD",1730560165050,18.17197951,162.53,162.48,20.0]
["bitfinex","SOLUSD",1730560165251,18.17197951,162.53,162.47,18.27197951]
["bitfinex","SOLUSD",1730560165520,18.17197951,162.53,162.48,0.12549]
["bitfinex","SOLUSD",1730560166471,18.17197951,162.53,162.51,0.12549]
["bitfinex","SOLUSD",1730560166771,18.17197951,162.52,162.44,18.17197951]
["bitfinex","SOLUSD",1730560166983,18.17197951,162.5,162.44,18.17197951]
["bitfinex","SOLUSD",1730560168197,18.17197951,162.5,162.46,0.25098]
["bitfinex","SOLUSD",1730560168875,18.17197951,162.5,162.47,0.12549]
["bitfinex","SOLUSD",1730560170356,18.17197951,162.54,162.49,23.902374]
["bitfinex","SOLUSD",1730560170671,18.17197951,162.54,162.51,0.12549]
["bitfinex","SOLUSD",1730560172080,18.17197951,162.56,162.53,0.12549]
["bitfinex","SOLUSD",1730560172376,18.17197951,162.54,162.53,0.12549]
["bitfinex","SOLUSD",1730560173574,18.09537551,162.54,162.53,0.12549]
["bitfinex","SOLUSD",1730560173783,12.442,162.61,162.53,0.12549]
["bitfinex","SOLUSD",1730560173982,18.17197951,162.54,162.53,0.12549]
["bitfinex","SOLUSD",1730560174479,18.17197951,162.55,162.53,0.12549]
["bitfinex","SOLUSD",1730560175402,18.17197951,162.56,162.53,0.12549]
["bitfinex","SOLUSD",1730560175568,18.17197951,162.54,162.48,20.0]
["bitfinex","SOLUSD",1730560175772,18.17197951,162.53,162.48,20.0]
["bitfinex","SOLUSD",1730560176266,18.17197951,162.53,162.49,0.12549]
["bitfinex","SOLUSD",1730560176864,18.17197951,162.52,162.48,20.0]
["bitfinex","SOLUSD",1730560177179,18.17197951,162.51,162.45,40.48817951]
["bitfinex","SOLUSD",1730560178181,18.17197951,162.51,162.46,0.12549]
["bitfinex","SOLUSD",1730560178557,18.17197951,162.51,162.46,44.153354]
["bitfinex","SOLUSD",1730560179779,18.17197951,162.52,162.46,62.32533351]
["bitfinex","SOLUSD",1730560180564,11.63666787,162.52,162.46,55.79002187]
["bitfinex","SOLUSD",1730560181163,11.63666787,162.51,162.46,44.153354]
["bitfinex","SOLUSD",1730560183879,11.63666787,162.5,162.46,44.153354]
["bitfinex","SOLUSD",1730560184966,11.63666787,162.48,162.46,24.153354]
["bitfinex","SOLUSD",1730560187884,11.63666787,162.48,162.46,0.37647]
["bitfinex","SOLUSD",1730560189690,11.63666787,162.49,162.46,0.37647]
["bitfinex","SOLUSD",1730560191286,11.63666787,162.48,162.46,0.37647]
["bitfinex","SOLUSD",1730560192270,11.63666787,162.48,162.46,0.12549]
["bitfinex","SOLUSD",1730560192486,11.63666787,162.47,162.42,20.0]
["bitfinex","SOLUSD",1730560192697,11.63666787,162.46,162.41,21.8862]
["bitfinex","SOLUSD",1730560193274,11.63666787,162.46,162.42,0.12549]
["bitfinex","SOLUSD",1730560193588,6.154,162.5,162.38,0.2]
["bitfinex","SOLUSD",1730560193589,11.63666787,162.45,162.38,11.73666787]
["bitfinex","SOLUSD",1730560193765,21.7089,162.55,162.42,0.12549]
["bitfinex","SOLUSD",1730560193766,11.63666787,162.47,162.42,0.12549]
["bitfinex","SOLUSD",1730560194703,11.63666787,162.47,162.42,24.153354]
["bitfinex","SOLUSD",1730560194881,11.63666787,162.47,162.42,0.37647]
["bitfinex","SOLUSD",1730560195598,11.63666787,162.48,162.44,0.37647]
["bitfinex","SOLUSD",1730560196900,11.63666787,162.47,162.44,0.37647]
["bitfinex","SOLUSD",1730560198083,11.63666787,162.46,162.41,0.12549]
["bitfinex","SOLUSD",1730560198304,11.63666787,162.46,162.42,20.0]
["bitfinex","SOLUSD",1730560198487,11.63666787,162.46,162.43,0.37647]
["bitfinex","SOLUSD",1730560199172,11.63666787,162.45,162.43,0.37647]
["bitfinex","SOLUSD",1730560202302,11.63666787,162.46,162.43,0.37647]
["bitfinex","SOLUSD",1730560203000,11.63666787,162.45,162.43,0.37647]
["bitfinex","SOLUSD",1730560203222,6.1534,162.51,162.43,0.37647]
["bitfinex","SOLUSD",1730560203223,11.63666787,162.44,162.43,0.37647]
["bitfinex","SOLUSD",1730560203395,11.63666787,162.45,162.43,0.37647]
["bitfinex","SOLUSD",1730560203777,11.63666787,162.46,162.43,0.37647]
["bitfinex","SOLUSD",1730560204479,11.63666787,162.45,162.43,0.37647]
["bitfinex","SOLUSD",1730560205975,11.63666787,162.46,162.43,0.37647]
["bitfinex","SOLUSD",1730560208390,11.63666787,162.47,162.43,0.37647]
["bitfinex","SOLUSD",1730560209594,11.63666787,162.46,162.43,0.37647]
["bitfinex","SOLUSD",1730560210105,11.63666787,162.47,162.43,0.37647]
["bitfinex","SOLUSD",1730560210486,11.63666787,162.49,162.43,35.79002187]
["bitfinex","SOLUSD",1730560214212,11.63666787,162.5,162.45,24.153354]
["bitfinex","SOLUSD",1730560214608,11.63666787,162.49,162.45,24.153354]
["bitfinex","SOLUSD",1730560215402,11.63666787,162.48,162.45,24.153354]
["bitfinex","SOLUSD",1730560215812,11.63666787,162.51,162.47,24.153354]
["bitfinex","SOLUSD",1730560216500,11.63666787,162.5,162.47,24.153354]
["bitfinex","SOLUSD",1730560217344,11.63666787,162.49,162.47,0.37647]
["bitfinex","SOLUSD",1730560217535,11.63666787,162.48,162.41,18.00269606]
["bitfinex","SOLUSD",1730560217832,11.63666787,162.47,162.45,0.12549]
["bitfinex","SOLUSD",1730560218014,11.63666787,162.48,162.45,0.12549]
["bitfinex","SOLUSD",1730560218409,11.63666787,162.47,162.42,20.0]
["bitfinex","SOLUSD",1730560218609,11.63666787,162.47,162.43,0.12549]
["bitfinex","SOLUSD",1730560218916,11.63666787,162.46,162.43,0.12549]
["bitfinex","SOLUSD",1730560219796,11.63666787,162.46,162.42,0.25098]
["bitfinex","SOLUSD",1730560219999,11.63666787,162.46,162.43,0.25098]
["bitfinex","SOLUSD",1730560220218,11.63666787,162.46,162.44,0.25098]
["bitfinex","SOLUSD",1730560220962,22.3754,162.5,162.42,0.25098]
["bitfinex","SOLUSD",1730560220963,11.63666787,162.45,162.42,0.25098]
["bitfinex","SOLUSD",1730560221117,11.63666787,162.45,162.43,0.12549]
["bitfinex","SOLUSD",1730560221830,11.63666787,162.44,162.41,6.36602819]
["bitfinex","SOLUSD",1730560222035,27.85816787,162.42,162.41,6.36602819]
["bitfinex","SOLUSD",1730560222222,27.85816787,162.42,162.37,0.5350402]
["bitfinex","SOLUSD",1730560222413,11.63666787,162.38,162.37,0.6605302]
["bitfinex","SOLUSD",1730560223009,11.63666787,162.39,162.38,0.12549]
["bitfinex","SOLUSD",1730560223212,11.63666787,162.4,162.37,0.5350402]
["bitfinex","SOLUSD",1730560223438,11.63666787,162.39,162.37,0.0350402]
["bitfinex","SOLUSD",1730560223726,11.63666787,162.38,162.37,0.0350402]
["bitfinex","SOLUSD",1730560223926,11.63666787,162.39,162.37,0.0350402]
["bitfinex","SOLUSD",1730560224132,11.63666787,162.4,162.37,0.0350402]
["bitfinex","SOLUSD",1730560224502,11.63666787,162.4,162.38,0.12549]
["bitfinex","SOLUSD",1730560225344,22.7412,162.46,162.4,0.12549]
["bitfinex","SOLUSD",1730560225345,11.63666787,162.41,162.4,0.12549]
["bitfinex","SOLUSD",1730560225538,11.63666787,162.41,162.39,21.553]
["bitfinex","SOLUSD",1730560225703,11.63666787,162.42,162.39,21.553]
["bitfinex","SOLUSD",1730560226445,11.63666787,162.42,162.4,0.37647]
["bitfinex","SOLUSD",1730560226614,11.63666787,162.42,162.41,6.1572]
["bitfinex","SOLUSD",1730560229944,11.63666787,162.42,162.39,15.395]
["bitfinex","SOLUSD",1730560229945,11.63666787,162.42,162.39,21.5526]
["bitfinex","SOLUSD",1730560230138,11.63666787,162.41,162.39,21.5526]
["bitfinex","SOLUSD",1730560231356,11.63666787,162.41,162.39,15.395]
["bitfinex","SOLUSD",1730560231648,11.63666787,162.4,162.39,15.395]
["bitfinex","SOLUSD",1730560232946,11.63666787,162.4,162.37,6.1937402]
["bitfinex","SOLUSD",1730560233157,11.63666787,162.39,162.37,21.5906402]
["bitfinex","SOLUSD",1730560233444,11.63666787,162.38,162.37,21.5906402]
["bitfinex","SOLUSD",1730560233644,11.63666787,162.38,162.37,15.4319402]
["bitfinex","SOLUSD",1730560233840,11.63666787,162.38,162.37,21.5906402]
["bitfinex","SOLUSD",1730560234349,11.63666787,162.38,162.37,15.4319402]
["bitfinex","SOLUSD",1730560234635,11.63666787,162.38,162.37,0.0350402]
["bitfinex","SOLUSD",1730560235734,17.79496787,162.38,162.37,0.0350402]
["bitfinex","SOLUSD",1730560236052,11.63666787,162.38,162.37,0.0350402]
["bitfinex","SOLUSD",1730560238823,17.79496787,162.38,162.37,0.0350402]
["bitfinex","SOLUSD",1730560239268,17.89496787,162.38,162.37,0.0350402]
["bitfinex","SOLUSD",1730560240124,11.73666787,162.38,162.37,0.0350402]
["bitfinex","SOLUSD",1730560240330,11.63666787,162.38,162.37,0.0350402]
["bitfinex","SOLUSD",1730560241041,11.63666787,162.39,162.37,0.0350402]
["bitfinex","SOLUSD",1730560241245,11.63666787,162.38,162.37,0.0350402]
["bitfinex","SOLUSD",1730560241429,11.63666787,162.4,162.37,0.0350402]
["bitfinex","SOLUSD",1730560241845,11.63666787,162.39,162.37,0.0350402]
["bitfinex","SOLUSD",1730560242043,11.63666787,162.38,162.37,0.0350402]
["bitfinex","SOLUSD",1730560244445,18.22403392,162.38,162.37,0.0350402]
["bitfinex","SOLUSD",1730560245043,17.72403392,162.38,162.37,0.0350402]
["bitfinex","SOLUSD",1730560245863,0.1,162.36,162.35,0.094635]
["bitfinex","SOLUSD",1730560246028,18.32403392,162.36,162.35,0.094635]
["bitfinex","SOLUSD",1730560246229,18.32403392,162.36,162.28,21.5669]
["bitfinex","SOLUSD",1730560246230,0.2,162.35,162.28,21.5669]
["bitfinex","SOLUSD",1730560246446,18.22403392,162.29,162.28,15.4048]
["bitfinex","SOLUSD",1730560246750,18.22403392,162.29,162.26,165.87705433]
["bitfinex","SOLUSD",1730560246938,18.22403392,162.27,162.26,172.03995433]
["bitfinex","SOLUSD",1730560247160,18.22403392,162.27,162.26,187.44725433]
["bitfinex","SOLUSD",1730560247343,18.22403392,162.27,162.26,186.94725433]
["bitfinex","SOLUSD",1730560247747,18.22403392,162.27,162.26,180.59429736]
["bitfinex","SOLUSD",1730560248455,18.22403392,162.27,162.26,159.02409736]
["bitfinex","SOLUSD",1730560249229,24.38653392,162.27,162.26,159.02409736]
["bitfinex","SOLUSD",1730560249553,18.22403392,162.27,162.26,159.02409736]
["bitfinex","SOLUSD",1730560250537,18.22403392,162.27,162.26,165.18699736]
["bitfinex","SOLUSD",1730560251154,18.22403392,162.27,162.26,159.02409736]
["bitfinex","SOLUSD",1730560255942,18.22403392,162.27,162.26,165.18699736]
["bitfinex","SOLUSD",1730560256147,18.22403392,162.27,162.26,159.02409736]
["bitfinex","SOLUSD",1730560260677,18.22403392,162.27,162.26,165.18699736]
["bitfinex","SOLUSD",1730560261761,18.22403392,162.27,162.26,159.02409736]
["bitfinex","SOLUSD",1730560262846,18.22403392,162.27,162.26,165.18699736]
["bitfinex","SOLUSD",1730560263313,18.22403392,162.28,162.26,165.18699736]
["bitfinex","SOLUSD",1730560263471,18.22403392,162.28,162.26,180.59429736]
["bitfinex","SOLUSD",1730560263654,18.22403392,162.27,162.26,180.59429736]
["bitfinex","SOLUSD",1730560264470,11.67262224,162.27,162.26,180.59429736]
["bitfinex","SOLUSD",1730560265668,11.67262224,162.28,162.26,180.59429736]
["bitfinex","SOLUSD",1730560265860,11.67262224,162.27,162.26,180.59429736]
["bitfinex","SOLUSD",1730560269050,11.67262224,162.3,162.26,180.59429736]
["bitfinex","SOLUSD",1730560269457,11.67262224,162.3,162.26,186.94641512]
["bitfinex","SOLUSD",1730560269658,11.67262224,162.29,162.26,186.94641512]
["bitfinex","SOLUSD",1730560270476,11.67262224,162.31,162.26,198.61903736]
["bitfinex","SOLUSD",1730560270794,11.67262224,162.31,162.26,229.43373736]
["bitfinex","SOLUSD",1730560271165,11.67262224,162.3,162.26,217.76111512]
["bitfinex","SOLUSD",1730560274464,11.67262224,162.31,162.26,229.43373736]
["bitfinex","SOLUSD",1730560275588,11.67262224,162.3,162.26,217.76111512]
["bitfinex","SOLUSD",1730560275791,11.67262224,162.29,162.26,186.94641512]
["bitfinex","SOLUSD",1730560275982,11.67262224,162.27,162.26,186.94641512]
["bitfinex","SOLUSD",1730560276490,11.67262224,162.28,162.26,186.94641512]
["bitfinex","SOLUSD",1730560277986,11.67262224,162.27,162.26,186.94641512]
["bitfinex","SOLUSD",1730560278404,11.67262224,162.28,162.26,186.94641512]
["bitfinex","SOLUSD",1730560279285,11.67262224,162.29,162.26,186.94641512]
["bitfinex","SOLUSD",1730560280694,11.67262224,162.31,162.26,217.76111512]
["bitfinex","SOLUSD",1730560281097,11.67262224,162.3,162.26,217.76111512]
["bitfinex","SOLUSD",1730560281665,11.67262224,162.29,162.26,217.76111512]
["bitfinex","SOLUSD",1730560283772,11.67262224,162.3,162.26,217.76111512]
["bitfinex","SOLUSD",1730560289585,11.67262224,162.29,162.26,217.76111512]
["bitfinex","SOLUSD",1730560289789,11.67262224,162.27,162.26,217.76111512]
["bitfinex","SOLUSD",1730560290213,11.67262224,162.27,162.26,186.94641512]
["bitfinex","SOLUSD",1730560290688,11.67262224,162.27,162.26,180.59429736]
["bitfinex","SOLUSD",1730560290870,11.67262224,162.27,162.26,159.02409736]
["bitfinex","SOLUSD",1730560291799,17.83512224,162.27,162.26,159.02409736]
["bitfinex","SOLUSD",1730560292475,17.93512224,162.27,162.26,159.02409736]
["bitfinex","SOLUSD",1730560292779,18.03512224,162.27,162.26,159.02409736]
["bitfinex","SOLUSD",1730560292988,17.93512224,162.27,162.26,159.02409736]
["bitfinex","SOLUSD",1730560293307,18.03512224,162.27,162.26,159.02409736]
["bitfinex","SOLUSD",1730560293742,86.1695112,162.27,162.26,61.30837611]
["bitfinex","SOLUSD",1730560293802,39.47902224,162.27,162.26,61.30837611]
["bitfinex","SOLUSD",1730560294592,86.1695112,162.27,162.26,61.30837611]
["bitfinex","SOLUSD",1730560295592,109.9463952,162.27,162.26,61.30837611]
["bitfinex","SOLUSD",1730560296270,11.67262224,162.21,162.2,2.6010546]
["bitfinex","SOLUSD",1730560300298,11.77262224,162.21,162.2,2.6010546]
["bitfinex","SOLUSD",1730560301189,11.67262224,162.21,162.2,2.6010546]
["bitfinex","SOLUSD",1730560301396,11.67262224,162.21,162.2,8.7662546]
["bitfinex","SOLUSD",1730560301783,11.67262224,162.21,162.2,2.6010546]
["bitfinex","SOLUSD",1730560302388,11.67262224,162.21,162.2,8.7662546]
["bitfinex","SOLUSD",1730560302803,11.67262224,162.21,162.2,2.6010546]
["bitfinex","SOLUSD",1730560306406,11.67262224,162.21,162.2,8.7662546]
["bitfinex","SOLUSD",1730560310318,11.67262224,162.21,162.2,2.6010546]
["bitfinex","SOLUSD",1730560312722,11.67262224,162.21,162.2,8.7662546]
["bitfinex","SOLUSD",1730560313099,11.67262224,162.21,162.2,2.6010546]
["bitfinex","SOLUSD",1730560324129,11.67262224,162.21,162.2,0.6010546]
["bitfinex","SOLUSD",1730560324130,11.77262224,162.21,162.2,0.6010546]
["bitfinex","SOLUSD",1730560324333,0.1,162.19,162.16,21.5827]
["bitfinex","SOLUSD",1730560324525,11.67262224,162.17,162.16,15.4161]
["bitfinex","SOLUSD",1730560324842,11.67262224,162.17,162.16,21.5828]
["bitfinex","SOLUSD",1730560326231,11.67262224,162.17,162.12,0.25098]
["bitfinex","SOLUSD",1730560326429,11.67262224,162.14,162.11,46.2648]
["bitfinex","SOLUSD",1730560328164,11.67262224,162.15,162.11,52.4334]
["bitfinex","SOLUSD",1730560328350,11.67262224,162.14,162.11,21.5902]
["bitfinex","SOLUSD",1730560328632,11.67262224,162.14,162.11,6.1686]
["bitfinex","SOLUSD",1730560329614,11.67262224,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1730560330546,11.67262224,162.12,162.11,21.96667]
["bitfinex","SOLUSD",1730560330836,11.67262224,162.13,162.11,45.743554]
["bitfinex","SOLUSD",1730560331217,11.67262224,162.15,162.11,45.743554]
["bitfinex","SOLUSD",1730560332157,11.67262224,162.16,162.12,6.2471]
["bitfinex","SOLUSD",1730560332529,11.67262224,162.17,162.14,21.5862]
["bitfinex","SOLUSD",1730560332833,11.67262224,162.18,162.14,21.5862]
["bitfinex","SOLUSD",1730560333834,11.67262224,162.19,162.14,64.09632224]
["bitfinex","SOLUSD",1730560334330,11.67262224,162.19,162.15,24.153354]
["bitfinex","SOLUSD",1730560335518,11.67262224,162.19,162.16,21.5835]
["bitfinex","SOLUSD",1730560336417,11.67262224,162.2,162.16,21.5835]
["bitfinex","SOLUSD",1730560338571,11.67262224,162.24,162.19,17.91972224]
["bitfinex","SOLUSD",1730560338729,11.67262224,162.25,162.19,17.91972224]
["bitfinex","SOLUSD",1730560339223,11.67262224,162.24,162.19,17.91972224]
["bitfinex","SOLUSD",1730560339423,11.67262224,162.25,162.2,11.67262224]
["bitfinex","SOLUSD",1730560339629,11.67262224,162.25,162.2,33.25082224]
["bitfinex","SOLUSD",1730560340817,11.67262224,162.26,162.22,21.5755]
["bitfinex","SOLUSD",1730560341037,11.67262224,162.27,162.22,33.24812224]
["bitfinex","SOLUSD",1730560341334,11.67262224,162.29,162.24,11.67262224]
["bitfinex","SOLUSD",1730560341719,11.67262224,162.31,162.25,11.67262224]
["bitfinex","SOLUSD",1730560342240,11.67262224,162.32,162.26,11.67262224]
["bitfinex","SOLUSD",1730560342541,11.67262224,162.32,162.26,17.81472224]
["bitfinex","SOLUSD",1730560342926,11.67262224,162.32,162.27,21.5689]
["bitfinex","SOLUSD",1730560344014,11.67262224,162.3,162.27,21.5689]
["bitfinex","SOLUSD",1730560345137,11.67262224,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730560345345,11.67262224,162.32,162.27,21.5689]
["bitfinex","SOLUSD",1730560345546,11.67262224,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730560346122,11.67262224,162.32,162.27,33.24152224]
["bitfinex","SOLUSD",1730560347022,11.67262224,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730560349126,11.67262224,162.32,162.27,33.24152224]
["bitfinex","SOLUSD",1730560350447,11.67262224,162.33,162.28,11.67262224]
["bitfinex","SOLUSD",1730560350739,6.1592,162.36,162.27,33.24152224]
["bitfinex","SOLUSD",1730560350740,11.67262224,162.32,162.27,33.24152224]
["bitfinex","SOLUSD",1730560351126,11.67262224,162.33,162.28,11.67262224]
["bitfinex","SOLUSD",1730560351324,11.67262224,162.34,162.29,21.5663]
["bitfinex","SOLUSD",1730560351528,11.67262224,162.36,162.3,27.69972224]
["bitfinex","SOLUSD",1730560351851,11.67262224,162.39,162.33,11.67262224]
["bitfinex","SOLUSD",1730560352046,11.67262224,162.39,162.34,11.67262224]
["bitfinex","SOLUSD",1730560352629,11.67262224,162.39,162.31,0.12549]
["bitfinex","SOLUSD",1730560352630,11.67262224,162.4,162.35,11.67262224]
["bitfinex","SOLUSD",1730560353058,11.67262224,162.42,162.36,11.67262224]
["bitfinex","SOLUSD",1730560353564,11.67262224,162.43,162.37,33.22822224]
["bitfinex","SOLUSD",1730560353724,11.67262224,162.44,162.38,11.67262224]
["bitfinex","SOLUSD",1730560354216,11.67262224,162.46,162.41,11.67262224]
["bitfinex","SOLUSD",1730560354356,16.3379,162.5,162.41,11.67262224]
["bitfinex","SOLUSD",1730560354357,11.67262224,162.47,162.41,11.67262224]
["bitfinex","SOLUSD",1730560354533,18.19192322,162.49,162.43,24.38322322]
["bitfinex","SOLUSD",1730560354728,18.19192322,162.49,162.44,18.19192322]
["bitfinex","SOLUSD",1730560354930,18.19192322,162.5,162.44,18.19192322]
["bitfinex","SOLUSD",1730560355344,18.19192322,162.5,162.45,18.19192322]
["bitfinex","SOLUSD",1730560355547,18.19192322,162.51,162.45,18.19192322]
["bitfinex","SOLUSD",1730560355853,6.1523,162.54,162.44,21.5463]
["bitfinex","SOLUSD",1730560355854,18.19192322,162.49,162.44,21.5463]
["bitfinex","SOLUSD",1730560356447,18.19192322,162.49,162.44,39.73822322]
["bitfinex","SOLUSD",1730560356991,18.19192322,162.51,162.46,18.19192322]
["bitfinex","SOLUSD",1730560357332,18.19192322,162.52,162.46,18.19192322]
["bitfinex","SOLUSD",1730560357660,18.19192322,162.51,162.46,18.19192322]
["bitfinex","SOLUSD",1730560358447,18.19192322,162.51,162.47,6.1549]
["bitfinex","SOLUSD",1730560359431,18.19192322,162.5,162.47,6.1549]
["bitfinex","SOLUSD",1730560359638,18.19192322,162.51,162.47,6.1549]
["bitfinex","SOLUSD",1730560360927,18.19192322,162.52,162.47,24.34682322]
["bitfinex","SOLUSD",1730560361455,6.1523,162.54,162.47,6.1549]
["bitfinex","SOLUSD",1730560361634,15.69192322,162.49,162.45,15.8353]
["bitfinex","SOLUSD",1730560362248,18.19192322,162.51,162.45,34.02722322]
["bitfinex","SOLUSD",1730560362761,18.19192322,162.5,162.45,34.02722322]
["bitfinex","SOLUSD",1730560363559,18.19192322,162.49,162.45,15.8353]
["bitfinex","SOLUSD",1730560366742,18.19192322,162.5,162.45,15.8353]
["bitfinex","SOLUSD",1730560366952,18.19192322,162.52,162.46,18.19192322]
["bitfinex","SOLUSD",1730560367158,18.19192322,162.53,162.47,18.19192322]
["bitfinex","SOLUSD",1730560367654,18.19192322,162.52,162.46,18.19192322]
["bitfinex","SOLUSD",1730560368056,18.19192322,162.51,162.46,18.19192322]
["bitfinex","SOLUSD",1730560368256,18.19192322,162.52,162.46,18.19192322]
["bitfinex","SOLUSD",1730560370241,18.19192322,162.52,162.47,18.19192322]
["bitfinex","SOLUSD",1730560370437,18.19192322,162.52,162.46,18.19192322]
["bitfinex","SOLUSD",1730560370764,18.19192322,162.5,162.45,15.8353]
["bitfinex","SOLUSD",1730560371855,18.19192322,162.5,162.45,34.02722322]
["bitfinex","SOLUSD",1730560372241,18.19192322,162.51,162.45,34.02722322]
["bitfinex","SOLUSD",1730560372848,6.153,162.53,162.45,34.02722322]
["bitfinex","SOLUSD",1730560373061,18.19192322,162.5,162.45,34.02722322]
["bitfinex","SOLUSD",1730560373263,18.19192322,162.49,162.45,15.8353]
["bitfinex","SOLUSD",1730560373462,18.19192322,162.47,162.41,34.18292322]
["bitfinex","SOLUSD",1730560373671,18.19192322,162.44,162.41,15.991]
["bitfinex","SOLUSD",1730560373959,18.19192322,162.45,162.41,15.991]
["bitfinex","SOLUSD",1730560374469,18.19192322,162.46,162.41,34.18292322]
["bitfinex","SOLUSD",1730560374670,18.19192322,162.46,162.41,15.991]
["bitfinex","SOLUSD",1730560375677,0.1,162.5,162.45,18.19192322]
["bitfinex","SOLUSD",1730560375678,18.19192322,162.5,162.45,18.19192322]
["bitfinex","SOLUSD",1730560375849,18.19192322,162.51,162.45,18.19192322]
["bitfinex","SOLUSD",1730560376138,18.19192322,162.49,162.45,0.12549]
["bitfinex","SOLUSD",1730560376473,11.64207654,162.49,162.45,0.12549]
["bitfinex","SOLUSD",1730560376864,11.64207654,162.48,162.44,0.12549]
["bitfinex","SOLUSD",1730560377343,11.64207654,162.48,162.44,0.25098]
["bitfinex","SOLUSD",1730560378883,6.13780907,162.53,162.47,35.54445054]
["bitfinex","SOLUSD",1730560378884,11.64207654,162.53,162.47,35.54445054]
["bitfinex","SOLUSD",1730560379050,11.64207654,162.53,162.47,11.64207654]
["bitfinex","SOLUSD",1730560379770,11.64207654,162.52,162.47,11.64207654]
["bitfinex","SOLUSD",1730560380676,11.64207654,162.52,162.47,0.12549]
["bitfinex","SOLUSD",1730560380863,11.64207654,162.5,162.45,0.12549]
["bitfinex","SOLUSD",1730560381272,11.64207654,162.49,162.45,0.25098]
["bitfinex","SOLUSD",1730560381680,11.64207654,162.53,162.48,11.64207654]
["bitfinex","SOLUSD",1730560382056,11.64207654,162.53,162.47,11.64207654]
["bitfinex","SOLUSD",1730560383966,11.64207654,162.53,162.48,11.89305654]
["bitfinex","SOLUSD",1730560384476,11.64207654,162.51,162.46,6.617]
["bitfinex","SOLUSD",1730560384666,11.64207654,162.5,162.47,0.12549]
["bitfinex","SOLUSD",1730560384861,11.64207654,162.48,162.42,18.25117654]
["bitfinex","SOLUSD",1730560385469,11.64207654,162.48,162.44,0.12549]
["bitfinex","SOLUSD",1730560386217,11.64207654,162.47,162.42,18.25117654]
["bitfinex","SOLUSD",1730560386392,11.64207654,162.46,162.42,6.6091]
["bitfinex","SOLUSD",1730560386632,11.64207654,162.46,162.43,0.12549]
["bitfinex","SOLUSD",1730560387658,11.64207654,162.47,162.43,0.25098]
["bitfinex","SOLUSD",1730560389384,11.64207654,162.48,162.43,0.25098]
["bitfinex","SOLUSD",1730560389680,11.64207654,162.48,162.43,24.027864]
["bitfinex","SOLUSD",1730560390064,46.66830616,162.56,162.43,24.027864]
["bitfinex","SOLUSD",1730560390065,11.64207654,162.5,162.45,0.25098]
["bitfinex","SOLUSD",1730560390374,11.64207654,162.51,162.46,11.64207654]
["bitfinex","SOLUSD",1730560390572,11.64207654,162.51,162.47,24.153354]
["bitfinex","SOLUSD",1730560390961,11.64207654,162.5,162.47,0.25098]
["bitfinex","SOLUSD",1730560391577,11.64207654,162.49,162.47,0.25098]
["bitfinex","SOLUSD",1730560392266,11.64207654,162.51,162.47,0.25098]
["bitfinex","SOLUSD",1730560393386,11.64207654,162.48,162.43,0.12549]
["bitfinex","SOLUSD",1730560393680,11.64207654,162.47,162.43,0.25098]
["bitfinex","SOLUSD",1730560395283,11.64207654,162.47,162.42,6.6091]
["bitfinex","SOLUSD",1730560395284,11.64207654,162.45,162.42,0.12549]
["bitfinex","SOLUSD",1730560395964,11.64207654,162.45,162.42,24.153354]
["bitfinex","SOLUSD",1730560396577,18.19910057,162.45,162.42,24.153354]
["bitfinex","SOLUSD",1730560397763,18.19910057,162.46,162.42,24.153354]
["bitfinex","SOLUSD",1730560398791,18.19910057,162.47,162.42,24.153354]
["bitfinex","SOLUSD",1730560398971,18.19910057,162.47,162.42,42.35245457]
["bitfinex","SOLUSD",1730560399173,18.19910057,162.5,162.45,0.25098]
["bitfinex","SOLUSD",1730560399372,18.19910057,162.49,162.45,0.25098]
["bitfinex","SOLUSD",1730560399587,18.19910057,162.48,162.44,23.776884]
["bitfinex","SOLUSD",1730560399764,18.19910057,162.45,162.43,0.12549]
["bitfinex","SOLUSD",1730560400273,18.19910057,162.45,162.43,0.25098]
["bitfinex","SOLUSD",1730560400675,18.19910057,162.46,162.43,0.25098]
["bitfinex","SOLUSD",1730560400875,18.19910057,162.49,162.43,18.45008057]
["bitfinex","SOLUSD",1730560401283,18.19910057,162.49,162.45,0.25098]
["bitfinex","SOLUSD",1730560402383,18.19910057,162.47,162.45,0.25098]
["bitfinex","SOLUSD",1730560402592,18.19910057,162.46,162.42,23.902374]
["bitfinex","SOLUSD",1730560402888,18.19910057,162.45,162.43,0.12549]
["bitfinex","SOLUSD",1730560403470,18.19910057,162.46,162.43,0.25098]
["bitfinex","SOLUSD",1730560405086,18.19910057,162.45,162.41,15.991]
["bitfinex","SOLUSD",1730560405283,0.2,162.52,162.41,15.991]
["bitfinex","SOLUSD",1730560405284,18.19910057,162.44,162.42,0.12549]
["bitfinex","SOLUSD",1730560405501,18.19910057,162.44,162.42,0.25098]
["bitfinex","SOLUSD",1730560407787,18.19910057,162.45,162.42,24.027864]
["bitfinex","SOLUSD",1730560408115,21.8455,162.51,162.42,24.027864]
["bitfinex","SOLUSD",1730560408116,18.19910057,162.46,162.42,24.027864]
["bitfinex","SOLUSD",1730560408995,18.19910057,162.49,162.44,42.22696457]
["bitfinex","SOLUSD",1730560409388,18.19910057,162.49,162.45,0.12549]
["bitfinex","SOLUSD",1730560410280,18.19910057,162.48,162.45,0.12549]
["bitfinex","SOLUSD",1730560410901,18.19910057,162.47,162.45,0.12549]
["bitfinex","SOLUSD",1730560411197,18.19910057,162.46,162.44,22.12739413]
["bitfinex","SOLUSD",1730560412779,18.19910057,162.47,162.44,22.12739413]
["bitfinex","SOLUSD",1730560413104,18.19910057,162.48,162.43,24.027864]
["bitfinex","SOLUSD",1730560413288,18.19910057,162.47,162.44,0.12549]
["bitfinex","SOLUSD",1730560413875,18.19910057,162.48,162.44,0.12549]
["bitfinex","SOLUSD",1730560416599,18.19910057,162.49,162.45,0.25098]
["bitfinex","SOLUSD",1730560417501,18.19910057,162.49,162.46,0.12549]
["bitfinex","SOLUSD",1730560417805,18.19910057,162.5,162.46,0.12549]
["bitfinex","SOLUSD",1730560418535,18.19910057,162.52,162.47,0.25098]
["bitfinex","SOLUSD",1730560418803,18.19910057,162.53,162.48,0.12549]
["bitfinex","SOLUSD",1730560419002,18.19910057,162.53,162.48,15.97699]
["bitfinex","SOLUSD",1730560419492,18.19910057,162.52,162.48,15.97699]
["bitfinex","SOLUSD",1730560419886,18.19910057,162.5,162.47,0.25098]
["bitfinex","SOLUSD",1730560420098,18.19910057,162.49,162.47,0.25098]
["bitfinex","SOLUSD",1730560420280,18.19910057,162.48,162.45,6.2949]
["bitfinex","SOLUSD",1730560420713,18.19910057,162.48,162.45,0.12549]
["bitfinex","SOLUSD",1730560421392,18.19910057,162.49,162.45,0.12549]
["bitfinex","SOLUSD",1730560423708,18.19910057,162.48,162.45,0.12549]
["bitfinex","SOLUSD",1730560426510,11.64370854,162.48,162.45,0.25098]
["bitfinex","SOLUSD",1730560427405,11.64370854,162.47,162.43,15.8515]
["bitfinex","SOLUSD",1730560427719,11.64370854,162.44,162.41,6.41741828]
["bitfinex","SOLUSD",1730560427914,11.64370854,162.42,162.39,15.8515]
["bitfinex","SOLUSD",1730560428219,11.64370854,162.41,162.36,12.72310908]
["bitfinex","SOLUSD",1730560428518,18.20853422,162.41,162.36,12.72310908]
["bitfinex","SOLUSD",1730560429014,18.20853422,162.41,162.37,0.12549]
["bitfinex","SOLUSD",1730560429185,18.20853422,162.4,162.36,12.72310908]
["bitfinex","SOLUSD",1730560429391,18.20853422,162.39,162.36,12.72310908]
["bitfinex","SOLUSD",1730560429600,18.20853422,162.4,162.36,12.72310908]
["bitfinex","SOLUSD",1730560430117,18.20853422,162.4,162.37,0.12549]
["bitfinex","SOLUSD",1730560430289,18.20853422,162.4,162.36,12.72310908]
["bitfinex","SOLUSD",1730560430290,18.20853422,162.39,162.36,6.42820908]
["bitfinex","SOLUSD",1730560430489,18.20853422,162.37,162.32,6.0091]
["bitfinex","SOLUSD",1730560430714,6.1569,162.42,162.32,12.43181749]
["bitfinex","SOLUSD",1730560430715,18.20853422,162.36,162.32,12.43181749]
["bitfinex","SOLUSD",1730560431394,18.20853422,162.36,162.33,0.12549]
["bitfinex","SOLUSD",1730560431914,18.20853422,162.36,162.33,24.027864]
["bitfinex","SOLUSD",1730560432221,18.20853422,162.38,162.34,0.25098]
["bitfinex","SOLUSD",1730560432712,18.20853422,162.41,162.37,0.12549]
["bitfinex","SOLUSD",1730560433023,18.20853422,162.41,162.37,0.25098]
["bitfinex","SOLUSD",1730560435317,18.20853422,162.4,162.37,0.25098]
["bitfinex","SOLUSD",1730560436109,18.20853422,162.41,162.37,0.25098]
["bitfinex","SOLUSD",1730560436805,18.20853422,162.42,162.38,0.25098]
["bitfinex","SOLUSD",1730560437033,18.20853422,162.43,162.39,0.25098]
["bitfinex","SOLUSD",1730560437201,18.20853422,162.41,162.39,0.25098]
["bitfinex","SOLUSD",1730560437400,18.20853422,162.41,162.4,0.12549]
["bitfinex","SOLUSD",1730560437599,18.20853422,162.43,162.4,0.25098]
["bitfinex","SOLUSD",1730560438628,18.20853422,162.46,162.42,24.027864]
["bitfinex","SOLUSD",1730560438817,24.36353422,162.47,162.42,24.027864]
["bitfinex","SOLUSD",1730560440429,18.20853422,162.46,162.42,24.027864]
["bitfinex","SOLUSD",1730560440620,18.20853422,162.44,162.42,24.027864]
["bitfinex","SOLUSD",1730560440830,6.1538,162.5,162.42,24.027864]
["bitfinex","SOLUSD",1730560440831,18.20853422,162.46,162.42,0.25098]
["bitfinex","SOLUSD",1730560441807,18.20853422,162.47,162.42,0.25098]
["bitfinex","SOLUSD",1730560442132,18.20853422,162.46,162.42,0.25098]
["bitfinex","SOLUSD",1730560443519,18.20853422,162.47,162.42,0.25098]
["bitfinex","SOLUSD",1730560443828,18.20853422,162.49,162.44,0.25098]
["bitfinex","SOLUSD",1730560444034,18.20853422,162.49,162.45,0.25098]
["bitfinex","SOLUSD",1730560444410,18.20853422,162.48,162.45,0.25098]
["bitfinex","SOLUSD",1730560444605,18.20853422,162.46,162.44,0.37647]
["bitfinex","SOLUSD",1730560445225,18.20853422,162.46,162.43,0.25098]
["bitfinex","SOLUSD",1730560445414,18.20853422,162.47,162.43,0.25098]
["bitfinex","SOLUSD",1730560445614,18.20853422,162.48,162.44,0.12549]
["bitfinex","SOLUSD",1730560446535,18.20853422,162.47,162.44,0.12549]
["bitfinex","SOLUSD",1730560447703,18.20853422,162.48,162.45,0.25098]
["bitfinex","SOLUSD",1730560448036,6.1535,162.51,162.45,0.25098]
["bitfinex","SOLUSD",1730560448037,18.20853422,162.49,162.45,0.25098]
["bitfinex","SOLUSD",1730560448733,18.20853422,162.48,162.45,0.25098]
["bitfinex","SOLUSD",1730560450728,18.20853422,162.47,162.45,0.25098]
["bitfinex","SOLUSD",1730560451120,18.20853422,162.46,162.4,18.20853422]
["bitfinex","SOLUSD",1730560451435,18.20853422,162.45,162.4,20.0]
["bitfinex","SOLUSD",1730560451635,18.20853422,162.46,162.41,0.12549]
["bitfinex","SOLUSD",1730560451855,18.20853422,162.46,162.41,18.33402422]
["bitfinex","SOLUSD",1730560452216,18.20853422,162.47,162.41,18.33402422]
["bitfinex","SOLUSD",1730560452538,18.20853422,162.46,162.43,0.12549]
["bitfinex","SOLUSD",1730560454541,18.20853422,162.45,162.43,0.12549]
["bitfinex","SOLUSD",1730560455120,18.20853422,162.45,162.42,0.25098]
["bitfinex","SOLUSD",1730560455326,18.20853422,162.44,162.42,0.25098]
["bitfinex","SOLUSD",1730560458849,15.4818,162.53,162.42,0.25098]
["bitfinex","SOLUSD",1730560458850,2.24650917,162.61,162.51,15.1624]
["bitfinex","SOLUSD",1730560459145,18.20853422,162.59,162.56,0.12549]
["bitfinex","SOLUSD",1730560459531,18.20853422,162.58,162.56,0.12549]
["bitfinex","SOLUSD",1730560459721,18.20853422,162.6,162.56,0.12549]
["bitfinex","SOLUSD",1730560460649,12.22741455,162.61,162.56,0.12549]
["bitfinex","SOLUSD",1730560461325,12.22741455,162.61,162.56,11.75184995]
["bitfinex","SOLUSD",1730560461528,12.22741455,162.61,162.56,0.12549]
["bitfinex","SOLUSD",1730560462540,18.76681957,162.61,162.56,0.12549]
["bitfinex","SOLUSD",1730560462746,18.16576497,162.59,162.56,0.12549]
["bitfinex","SOLUSD",1730560462940,18.16576497,162.6,162.56,0.12549]
["bitfinex","SOLUSD",1730560463759,18.76681957,162.61,162.56,0.12549]
["bitfinex","SOLUSD",1730560463933,18.76681957,162.61,162.56,18.29125497]
["bitfinex","SOLUSD",1730560464448,18.76681957,162.61,162.56,0.12549]
["bitfinex","SOLUSD",1730560464651,18.76681957,162.61,162.56,18.29125497]
["bitfinex","SOLUSD",1730560465034,0.6010546,162.61,162.57,24.027864]
["bitfinex","SOLUSD",1730560465224,0.6010546,162.61,162.58,0.12549]
["bitfinex","SOLUSD",1730560465428,0.6010546,162.61,162.6,24.153354]
["bitfinex","SOLUSD",1730560465842,0.6010546,162.61,162.6,0.37647]
["bitfinex","SOLUSD",1730560466650,0.6010546,162.61,162.59,23.776884]
["bitfinex","SOLUSD",1730560466845,0.6010546,162.61,162.59,0.12549]
["bitfinex","SOLUSD",1730560468155,0.6010546,162.61,162.59,0.25098]
["bitfinex","SOLUSD",1730560471955,0.6010546,162.61,162.6,42.31911897]
["bitfinex","SOLUSD",1730560472138,0.6010546,162.61,162.6,62.31911897]
["bitfinex","SOLUSD",1730560472870,0.6010546,162.61,162.6,68.38501897]
["bitfinex","SOLUSD",1730560473054,0.6010546,162.61,162.6,68.48501897]
["bitfinex","SOLUSD",1730560475542,0.6010546,162.61,162.6,68.58501897]
["bitfinex","SOLUSD",1730560475739,18.16576497,162.71,162.62,0.1]
["bitfinex","SOLUSD",1730560475949,18.16576497,162.71,162.66,0.12549]
["bitfinex","SOLUSD",1730560476160,18.16576497,162.71,162.66,42.06813897]
["bitfinex","SOLUSD",1730560476745,18.16576497,162.71,162.66,23.902374]
["bitfinex","SOLUSD",1730560477049,18.16576497,162.7,162.66,23.902374]
["bitfinex","SOLUSD",1730560477444,18.16576497,162.71,162.66,23.902374]
["bitfinex","SOLUSD",1730560477647,18.16576497,162.72,162.67,0.25098]
["bitfinex","SOLUSD",1730560477870,18.16576497,162.72,162.68,0.12549]
["bitfinex","SOLUSD",1730560478246,18.16576497,162.72,162.69,0.25098]
["bitfinex","SOLUSD",1730560480465,6.1441,162.76,162.69,0.25098]
["bitfinex","SOLUSD",1730560480466,18.16576497,162.71,162.69,0.25098]
["bitfinex","SOLUSD",1730560480778,18.16576497,162.7,162.64,44.027864]
["bitfinex","SOLUSD",1730560481072,18.16576497,162.7,162.65,0.25098]
["bitfinex","SOLUSD",1730560481242,18.16576497,162.7,162.67,0.12549]
["bitfinex","SOLUSD",1730560482045,18.16576497,162.71,162.67,0.12549]
["bitfinex","SOLUSD",1730560482766,18.16576497,162.7,162.67,0.12549]
["bitfinex","SOLUSD",1730560483347,18.16576497,162.7,162.67,20.12549]
["bitfinex","SOLUSD",1730560483652,18.16576497,162.71,162.69,0.12549]
["bitfinex","SOLUSD",1730560484545,18.16576497,162.7,162.69,0.12549]
["bitfinex","SOLUSD",1730560485048,18.16576497,162.7,162.65,20.0]
["bitfinex","SOLUSD",1730560485176,18.16576497,162.68,162.65,20.0]
["bitfinex","SOLUSD",1730560485477,18.16576497,162.69,162.66,0.12549]
["bitfinex","SOLUSD",1730560486744,18.16576497,162.7,162.66,0.12549]
["bitfinex","SOLUSD",1730560487677,18.16576497,162.71,162.66,0.12549]
["bitfinex","SOLUSD",1730560487971,18.16576497,162.72,162.68,0.12549]
["bitfinex","SOLUSD",1730560489568,18.16576497,162.71,162.68,0.12549]
["bitfinex","SOLUSD",1730560489775,18.76681957,162.77,162.7,62.31911897]
["bitfinex","SOLUSD",1730560490068,18.76681957,162.77,162.73,24.153354]
["bitfinex","SOLUSD",1730560493470,18.16576497,162.76,162.73,0.37647]
["bitfinex","SOLUSD",1730560497055,18.16576497,162.75,162.73,0.25098]
["bitfinex","SOLUSD",1730560497361,18.16576497,162.75,162.7,18.16576497]
["bitfinex","SOLUSD",1730560497750,18.16576497,162.75,162.71,0.12549]
["bitfinex","SOLUSD",1730560498572,18.16576497,162.75,162.72,0.12549]
["bitfinex","SOLUSD",1730560502080,18.16576497,162.75,162.72,0.25098]
["bitfinex","SOLUSD",1730560502488,11.60410689,162.75,162.72,0.25098]
["bitfinex","SOLUSD",1730560503582,11.60410689,162.73,162.72,24.153354]
["bitfinex","SOLUSD",1730560506869,11.60410689,162.74,162.73,0.37647]
["bitfinex","SOLUSD",1730560507067,11.60410689,162.74,162.73,24.153354]
["bitfinex","SOLUSD",1730560507372,11.60410689,162.75,162.73,24.153354]
["bitfinex","SOLUSD",1730560508092,11.60410689,162.74,162.73,24.153354]
["bitfinex","SOLUSD",1730560512202,11.60410689,162.74,162.73,23.776884]
["bitfinex","SOLUSD",1730560512999,11.60410689,162.74,162.73,24.153354]
["bitfinex","SOLUSD",1730560515718,11.60410689,162.75,162.74,0.12549]
["bitfinex","SOLUSD",1730560515920,11.60410689,162.76,162.74,24.027864]
["bitfinex","SOLUSD",1730560516219,11.60410689,162.76,162.75,0.12549]
["bitfinex","SOLUSD",1730560517244,0.6010546,162.77,162.75,0.12549]
["bitfinex","SOLUSD",1730560520292,12.20516149,162.77,162.75,0.12549]
["bitfinex","SOLUSD",1730560520654,11.60410689,162.76,162.75,0.12549]
["bitfinex","SOLUSD",1730560521115,12.20516149,162.77,162.75,0.12549]
["bitfinex","SOLUSD",1730560524017,12.20516149,162.77,162.71,11.70410689]
["bitfinex","SOLUSD",1730560524018,11.60410689,162.76,162.71,20.0]
["bitfinex","SOLUSD",1730560524203,11.60410689,162.74,162.71,0.12549]
["bitfinex","SOLUSD",1730560524896,11.60410689,162.75,162.71,0.12549]
["bitfinex","SOLUSD",1730560525107,12.20516149,162.77,162.73,0.12549]
["bitfinex","SOLUSD",1730560525330,11.60410689,162.75,162.73,0.12549]
["bitfinex","SOLUSD",1730560526802,11.60410689,162.74,162.73,0.12549]
["bitfinex","SOLUSD",1730560527838,11.60410689,162.76,162.73,0.12549]
["bitfinex","SOLUSD",1730560528121,12.20516149,162.77,162.73,0.12549]
["bitfinex","SOLUSD",1730560528903,0.6010546,162.77,162.73,31.72959689]
["bitfinex","SOLUSD",1730560529205,11.60410689,162.76,162.75,0.12549]
["bitfinex","SOLUSD",1730560530223,12.20516149,162.77,162.75,0.12549]
["bitfinex","SOLUSD",1730560530817,11.70516149,162.77,162.75,0.12549]
["bitfinex","SOLUSD",1730560531934,11.60410689,162.76,162.75,0.12549]
["bitfinex","SOLUSD",1730560536335,17.74810689,162.76,162.7,6.39535563]
["bitfinex","SOLUSD",1730560536549,28.26870689,162.71,162.58,23.55613359]
["bitfinex","SOLUSD",1730560536714,28.26870689,162.71,162.58,51.97]
["bitfinex","SOLUSD",1730560536715,11.60410689,162.59,162.58,51.97]
["bitfinex","SOLUSD",1730560537027,11.60410689,162.6,162.58,21.97]
["bitfinex","SOLUSD",1730560537525,11.60410689,162.59,162.58,6.4966]
["bitfinex","SOLUSD",1730560537721,11.60410689,162.59,162.57,0.12549]
["bitfinex","SOLUSD",1730560537960,11.60410689,162.58,162.57,0.12549]
["bitfinex","SOLUSD",1730560538280,11.60410689,162.58,162.54,21.97]
["bitfinex","SOLUSD",1730560538471,18.17183006,162.56,162.54,21.97]
["bitfinex","SOLUSD",1730560539627,18.17183006,162.57,162.55,0.25098]
["bitfinex","SOLUSD",1730560539830,18.17183006,162.58,162.55,24.027864]
["bitfinex","SOLUSD",1730560540137,18.17183006,162.57,162.55,24.027864]
["bitfinex","SOLUSD",1730560540913,18.17183006,162.57,162.56,0.12549]
["bitfinex","SOLUSD",1730560543449,18.17183006,162.57,162.53,6.40333447]
["bitfinex","SOLUSD",1730560543757,18.17183006,162.54,162.53,26.40333447]
["bitfinex","SOLUSD",1730560544131,18.17183006,162.54,162.53,26.52882447]
["bitfinex","SOLUSD",1730560544367,18.17183006,162.54,162.5,15.5734]
["bitfinex","SOLUSD",1730560544368,18.17183006,162.54,162.5,15.4734]
["bitfinex","SOLUSD",1730560544565,6.1496,162.61,162.5,15.4734]
["bitfinex","SOLUSD",1730560544566,18.17183006,162.52,162.5,15.4734]
["bitfinex","SOLUSD",1730560544736,18.17183006,162.51,162.49,12.90414789]
["bitfinex","SOLUSD",1730560545056,18.17183006,162.5,162.49,6.4966]
["bitfinex","SOLUSD",1730560545230,6.1496,162.61,162.49,6.4966]
["bitfinex","SOLUSD",1730560545231,18.17183006,162.53,162.5,0.12549]
["bitfinex","SOLUSD",1730560545429,18.17183006,162.54,162.5,0.12549]
["bitfinex","SOLUSD",1730560546246,18.17183006,162.54,162.51,0.12549]
["bitfinex","SOLUSD",1730560546449,18.17183006,162.54,162.52,0.25098]
["bitfinex","SOLUSD",1730560546647,18.17183006,162.54,162.53,0.25098]
["bitfinex","SOLUSD",1730560548887,6.1497,162.61,162.53,0.25098]
["bitfinex","SOLUSD",1730560548888,18.17183006,162.55,162.53,0.25098]
["bitfinex","SOLUSD",1730560549768,58.44706012,162.54,162.49,6.40833795]
["bitfinex","SOLUSD",1730560549964,36.34366012,162.5,162.37,0.6]
["bitfinex","SOLUSD",1730560550144,18.17183006,162.39,162.37,30.7]
["bitfinex","SOLUSD",1730560550459,18.17183006,162.39,162.38,6.53719624]
["bitfinex","SOLUSD",1730560550676,18.17183006,162.39,162.38,6.41170624]
["bitfinex","SOLUSD",1730560551180,18.17183006,162.39,162.37,0.5]
["bitfinex","SOLUSD",1730560551364,18.17183006,162.38,162.37,0.5]
["bitfinex","SOLUSD",1730560553373,18.17183006,162.38,162.37,0.62549]
["bitfinex","SOLUSD",1730560553860,18.17183006,162.38,162.37,24.653354]
["bitfinex","SOLUSD",1730560555163,18.17183006,162.38,162.37,30.812054]
["bitfinex","SOLUSD",1730560559588,18.17183006,162.38,162.37,0.5]
["bitfinex","SOLUSD",1730560560781,18.17183006,162.38,162.37,24.276884]
["bitfinex","SOLUSD",1730560561483,18.17183006,162.38,162.37,30.686564]
["bitfinex","SOLUSD",1730560561905,18.17183006,162.38,162.37,24.527864]
["bitfinex","SOLUSD",1730560562288,18.17183006,162.38,162.33,0.25098]
["bitfinex","SOLUSD",1730560562608,18.17183006,162.38,162.32,21.5611]
["bitfinex","SOLUSD",1730560562609,18.17183006,162.34,162.32,21.5611]
["bitfinex","SOLUSD",1730560562910,36.34366012,162.33,162.32,21.5611]
["bitfinex","SOLUSD",1730560563110,36.34366012,162.33,162.3,6.1612]
["bitfinex","SOLUSD",1730560563406,18.17183006,162.31,162.28,21.5669]
["bitfinex","SOLUSD",1730560563602,18.17183006,162.29,162.28,21.5669]
["bitfinex","SOLUSD",1730560563786,18.17183006,162.29,162.28,21.69239]
["bitfinex","SOLUSD",1730560564187,18.17183006,162.29,162.28,21.5669]
["bitfinex","SOLUSD",1730560564484,18.17183006,162.32,162.29,20.12549]
["bitfinex","SOLUSD",1730560564902,18.17183006,162.32,162.29,20.22549]
["bitfinex","SOLUSD",1730560565098,18.17183006,162.33,162.29,20.22549]
["bitfinex","SOLUSD",1730560565488,18.17183006,162.33,162.31,0.12549]
["bitfinex","SOLUSD",1730560565718,18.17183006,162.32,162.31,0.12549]
["bitfinex","SOLUSD",1730560566607,18.17183006,162.32,162.31,30.314354]
["bitfinex","SOLUSD",1730560567597,18.17183006,162.33,162.32,24.153354]
["bitfinex","SOLUSD",1730560568790,18.17183006,162.33,162.32,30.313954]
["bitfinex","SOLUSD",1730560570213,18.17183006,162.34,162.33,0.12549]
["bitfinex","SOLUSD",1730560570595,18.17183006,162.37,162.33,20.12549]
["bitfinex","SOLUSD",1730560570887,15.4892,162.44,162.33,20.12549]
["bitfinex","SOLUSD",1730560570888,18.17183006,162.38,162.36,30.312454]
["bitfinex","SOLUSD",1730560571085,18.17183006,162.38,162.37,0.37647]
["bitfinex","SOLUSD",1730560572138,18.17183006,162.38,162.37,6.53517]
["bitfinex","SOLUSD",1730560573213,18.17183006,162.38,162.33,20.0]
["bitfinex","SOLUSD",1730560573509,18.17183006,162.4,162.35,0.25098]
["bitfinex","SOLUSD",1730560573712,6.1567,162.43,162.36,0.12549]
["bitfinex","SOLUSD",1730560574510,6.1567,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1730560574710,18.17183006,162.38,162.37,6.40968]
["bitfinex","SOLUSD",1730560575097,18.17183006,162.38,162.37,30.312054]
["bitfinex","SOLUSD",1730560575609,18.17183006,162.38,162.37,0.25098]
["bitfinex","SOLUSD",1730560576075,18.17183006,162.38,162.35,0.12549]
["bitfinex","SOLUSD",1730560576193,18.17183006,162.36,162.35,0.12549]
["bitfinex","SOLUSD",1730560576715,18.17183006,162.36,162.35,0.25098]
["bitfinex","SOLUSD",1730560577520,18.17183006,162.36,162.35,0.37647]
["bitfinex","SOLUSD",1730560582626,18.17183006,162.36,162.35,24.153354]
["bitfinex","SOLUSD",1730560583601,15.4892,162.44,162.36,0.25098]
["bitfinex","SOLUSD",1730560583602,18.17183006,162.37,162.36,0.25098]
["bitfinex","SOLUSD",1730560583836,18.17183006,162.38,162.37,0.12549]
["bitfinex","SOLUSD",1730560584811,18.17183006,162.38,162.37,0.25098]
["bitfinex","SOLUSD",1730560585016,18.17183006,162.38,162.37,0.37647]
["bitfinex","SOLUSD",1730560585335,18.17183006,162.38,162.37,24.153354]
["bitfinex","SOLUSD",1730560586904,18.17183006,162.39,162.37,44.153354]
["bitfinex","SOLUSD",1730560587110,6.155,162.47,162.37,44.153354]
["bitfinex","SOLUSD",1730560587111,18.17183006,162.4,162.39,24.153354]
["bitfinex","SOLUSD",1730560587427,18.17183006,162.41,162.4,24.153354]
["bitfinex","SOLUSD",1730560588203,18.17183006,162.42,162.41,24.153354]
["bitfinex","SOLUSD",1730560588626,18.17183006,162.42,162.41,0.37647]
["bitfinex","SOLUSD",1730560593318,18.17183006,162.42,162.41,44.153354]
["bitfinex","SOLUSD",1730560593930,18.17183006,162.48,162.41,44.153354]
["bitfinex","SOLUSD",1730560593931,18.17183006,162.43,162.41,44.153354]
["bitfinex","SOLUSD",1730560594124,18.17183006,162.43,162.42,24.153354]
["bitfinex","SOLUSD",1730560594429,11.64703063,162.43,162.42,24.153354]
["bitfinex","SOLUSD",1730560594845,11.64703063,162.44,162.43,0.37647]
["bitfinex","SOLUSD",1730560595010,46.58812252,162.48,162.45,0.25098]
["bitfinex","SOLUSD",1730560595208,15.4239,162.51,162.45,0.25098]
["bitfinex","SOLUSD",1730560595209,21.5773,162.51,162.46,0.25098]
["bitfinex","SOLUSD",1730560595429,15.4239,162.51,162.48,0.25098]
["bitfinex","SOLUSD",1730560595643,6.1526,162.54,162.48,0.12549]
["bitfinex","SOLUSD",1730560595844,11.64703063,162.49,162.48,0.12549]
["bitfinex","SOLUSD",1730560596431,18.18973819,162.49,162.47,0.12549]
["bitfinex","SOLUSD",1730560596739,18.18973819,162.5,162.48,20.25098]
["bitfinex","SOLUSD",1730560596921,18.18973819,162.51,162.5,0.37647]
["bitfinex","SOLUSD",1730560597264,18.18973819,162.52,162.51,24.153354]
["bitfinex","SOLUSD",1730560598228,18.18973819,162.54,162.53,0.12549]
["bitfinex","SOLUSD",1730560598529,18.18973819,162.56,162.55,24.153354]
["bitfinex","SOLUSD",1730560598938,18.18973819,162.57,162.56,0.12549]
["bitfinex","SOLUSD",1730560599120,18.18973819,162.58,162.57,0.12549]
["bitfinex","SOLUSD",1730560599439,391.6494,162.63,162.58,0.12549]
["bitfinex","SOLUSD",1730560600613,18.18973819,162.59,162.58,0.12549]
["bitfinex","SOLUSD",1730560601412,18.18973819,162.6,162.59,24.153354]
["bitfinex","SOLUSD",1730560601612,18.18973819,162.61,162.6,0.12549]
["bitfinex","SOLUSD",1730560602013,18.18973819,162.61,162.59,0.25098]
["bitfinex","SOLUSD",1730560602209,18.18973819,162.6,162.59,0.25098]
["bitfinex","SOLUSD",1730560602515,18.18973819,162.6,162.59,0.37647]
["bitfinex","SOLUSD",1730560604039,18.18973819,162.6,162.56,24.027864]
["bitfinex","SOLUSD",1730560604215,18.18973819,162.57,162.56,24.027864]
["bitfinex","SOLUSD",1730560604415,18.18973819,162.57,162.56,24.153354]
["bitfinex","SOLUSD",1730560605435,18.18973819,162.6,162.57,20.12549]
["bitfinex","SOLUSD",1730560605645,18.18973819,162.61,162.59,0.12549]
["bitfinex","SOLUSD",1730560605835,18.18973819,162.62,162.59,0.12549]
["bitfinex","SOLUSD",1730560606138,18.18973819,162.63,162.59,0.12549]
["bitfinex","SOLUSD",1730560606338,18.18973819,162.62,162.59,0.12549]
["bitfinex","SOLUSD",1730560607645,6.4292,162.7,162.59,0.12549]
["bitfinex","SOLUSD",1730560607646,18.18973819,162.61,162.59,0.12549]
["bitfinex","SOLUSD",1730560608021,18.18973819,162.62,162.59,0.12549]
["bitfinex","SOLUSD",1730560608639,18.18973819,162.62,162.61,0.12549]
["bitfinex","SOLUSD",1730560608937,6.1467,162.69,162.61,0.12549]
["bitfinex","SOLUSD",1730560608938,18.18973819,162.63,162.61,0.12549]
["bitfinex","SOLUSD",1730560609118,6.1467,162.69,162.61,0.12549]
["bitfinex","SOLUSD",1730560609119,18.18973819,162.64,162.61,0.12549]
["bitfinex","SOLUSD",1730560609941,18.18973819,162.65,162.63,0.12549]
["bitfinex","SOLUSD",1730560610239,18.18973819,162.68,162.65,0.12549]
["bitfinex","SOLUSD",1730560610455,18.18973819,162.7,162.67,20.12549]
["bitfinex","SOLUSD",1730560610741,18.18973819,162.72,162.71,0.12549]
["bitfinex","SOLUSD",1730560612054,36.37947638,162.72,162.7,0.25098]
["bitfinex","SOLUSD",1730560612249,18.18973819,162.71,162.7,0.37647]
["bitfinex","SOLUSD",1730560613051,18.18973819,162.71,162.7,15.3653]
["bitfinex","SOLUSD",1730560613751,18.18973819,162.71,162.66,15.3687]
["bitfinex","SOLUSD",1730560613921,18.18973819,162.67,162.66,15.3687]
["bitfinex","SOLUSD",1730560614125,18.18973819,162.67,162.66,39.522054]
["bitfinex","SOLUSD",1730560615076,18.18973819,162.67,162.62,15.3724]
["bitfinex","SOLUSD",1730560615369,18.18973819,162.63,162.62,15.3724]
["bitfinex","SOLUSD",1730560616764,18.18973819,162.63,162.62,15.49789]
["bitfinex","SOLUSD",1730560617080,18.18973819,162.63,162.62,59.525754]
["bitfinex","SOLUSD",1730560617578,18.18973819,162.63,162.62,21.77268]
["bitfinex","SOLUSD",1730560618372,18.18973819,162.65,162.63,0.25098]
["bitfinex","SOLUSD",1730560618778,18.18973819,162.66,162.65,0.12549]
["bitfinex","SOLUSD",1730560618942,18.18973819,162.66,162.65,0.25098]
["bitfinex","SOLUSD",1730560619242,18.18973819,162.66,162.65,0.37647]
["bitfinex","SOLUSD",1730560621963,18.18973819,162.66,162.62,15.3724]
["bitfinex","SOLUSD",1730560622152,18.28973819,162.72,162.62,15.3724]
["bitfinex","SOLUSD",1730560622153,18.18973819,162.63,162.62,15.3724]
["bitfinex","SOLUSD",1730560623255,18.18973819,162.63,162.62,39.400264]
["bitfinex","SOLUSD",1730560623870,18.18973819,162.63,162.62,39.525754]
["bitfinex","SOLUSD",1730560624568,18.18973819,162.63,162.62,15.74887]
["bitfinex","SOLUSD",1730560625076,18.18973819,162.63,162.62,39.525754]
["bitfinex","SOLUSD",1730560625265,18.18973819,162.64,162.63,0.37647]
["bitfinex","SOLUSD",1730560625479,18.18973819,162.64,162.63,24.153354]
["bitfinex","SOLUSD",1730560626454,18.18973819,162.65,162.63,24.153354]
["bitfinex","SOLUSD",1730560626666,18.18973819,162.66,162.63,0.37647]
["bitfinex","SOLUSD",1730560627271,18.18973819,162.67,162.66,24.027864]
["bitfinex","SOLUSD",1730560627673,18.18973819,162.67,162.66,24.153354]
["bitfinex","SOLUSD",1730560628664,18.18973819,162.68,162.67,0.37647]
["bitfinex","SOLUSD",1730560632981,18.18973819,162.68,162.64,20.0]
["bitfinex","SOLUSD",1730560633276,18.18973819,162.65,162.64,20.0]
["bitfinex","SOLUSD",1730560633474,18.18973819,162.67,162.64,20.0]
["bitfinex","SOLUSD",1730560633674,18.18973819,162.67,162.64,0.12549]
["bitfinex","SOLUSD",1730560634279,18.18973819,162.67,162.65,0.12549]
["bitfinex","SOLUSD",1730560635289,18.18973819,162.7,162.67,0.12549]
["bitfinex","SOLUSD",1730560635488,18.18973819,162.7,162.69,0.37647]
["bitfinex","SOLUSD",1730560635689,18.18973819,162.71,162.7,0.37647]
["bitfinex","SOLUSD",1730560635890,18.18973819,162.71,162.7,24.153354]
["bitfinex","SOLUSD",1730560637892,18.18973819,162.71,162.7,0.37647]
["bitfinex","SOLUSD",1730560638602,18.18973819,162.71,162.65,24.027864]
["bitfinex","SOLUSD",1730560638781,18.18973819,162.72,162.67,0.25098]
["bitfinex","SOLUSD",1730560638975,18.18973819,162.68,162.67,0.37647]
["bitfinex","SOLUSD",1730560640596,18.18973819,162.68,162.61,6.40494197]
["bitfinex","SOLUSD",1730560640799,18.18973819,162.72,162.62,0.1]
["bitfinex","SOLUSD",1730560640800,18.18973819,162.66,162.62,0.1]
["bitfinex","SOLUSD",1730560640977,18.18973819,162.66,162.62,0.22549]
["bitfinex","SOLUSD",1730560641787,18.18973819,162.67,162.63,44.153354]
["bitfinex","SOLUSD",1730560642001,18.18973819,162.65,162.63,44.153354]
["bitfinex","SOLUSD",1730560643495,18.18973819,162.67,162.63,44.153354]
["bitfinex","SOLUSD",1730560644005,18.18973819,162.66,162.63,44.153354]
["bitfinex","SOLUSD",1730560644403,18.18973819,162.64,162.63,0.37647]
["bitfinex","SOLUSD",1730560644592,18.18973819,162.64,162.61,6.40494197]
["bitfinex","SOLUSD",1730560644789,18.18973819,162.63,162.61,6.40494197]
["bitfinex","SOLUSD",1730560645318,18.18973819,162.62,162.61,6.40494197]
["bitfinex","SOLUSD",1730560645904,18.18973819,162.62,162.55,6.129]
["bitfinex","SOLUSD",1730560646088,18.18973819,162.56,162.54,16.0797]
["bitfinex","SOLUSD",1730560646291,18.18973819,162.56,162.54,22.49927089]
["bitfinex","SOLUSD",1730560646700,18.18973819,162.56,162.55,0.12549]
["bitfinex","SOLUSD",1730560647299,18.18973819,162.57,162.55,0.12549]
["bitfinex","SOLUSD",1730560647509,18.18973819,162.57,162.56,0.12549]
["bitfinex","SOLUSD",1730560648093,18.18973819,162.57,162.56,0.37647]
["bitfinex","SOLUSD",1730560648406,18.18973819,162.57,162.56,24.153354]
["bitfinex","SOLUSD",1730560648595,18.18973819,162.57,162.56,0.37647]
["bitfinex","SOLUSD",1730560650211,18.18973819,162.57,162.54,6.41957089]
["bitfinex","SOLUSD",1730560650212,36.37947638,162.57,162.54,6.41957089]
["bitfinex","SOLUSD",1730560650511,18.18973819,162.55,162.52,1.06629302]
["bitfinex","SOLUSD",1730560650701,18.18973819,162.53,162.52,27.61324269]
["bitfinex","SOLUSD",1730560651005,18.18973819,162.53,162.52,27.48775269]
["bitfinex","SOLUSD",1730560651584,18.18973819,162.53,162.52,51.64110669]
["bitfinex","SOLUSD",1730560651983,18.18973819,162.54,162.53,24.153354]
["bitfinex","SOLUSD",1730560653787,6.15,162.6,162.53,24.153354]
["bitfinex","SOLUSD",1730560653788,18.18973819,162.55,162.53,24.153354]
["bitfinex","SOLUSD",1730560653995,18.18973819,162.56,162.53,24.153354]
["bitfinex","SOLUSD",1730560654303,18.18973819,162.58,162.55,24.153354]
["bitfinex","SOLUSD",1730560654703,18.18973819,162.57,162.55,24.153354]
["bitfinex","SOLUSD",1730560654903,15.0743,162.63,162.55,44.153354]
["bitfinex","SOLUSD",1730560654904,18.18973819,162.56,162.55,44.153354]
["bitfinex","SOLUSD",1730560656493,18.18973819,162.56,162.55,24.153354]
["bitfinex","SOLUSD",1730560657219,18.18973819,162.58,162.55,24.153354]
["bitfinex","SOLUSD",1730560657411,18.18973819,162.59,162.57,0.12549]
["bitfinex","SOLUSD",1730560657599,18.18973819,162.59,162.57,0.37647]
["bitfinex","SOLUSD",1730560658613,18.18973819,162.6,162.57,0.37647]
["bitfinex","SOLUSD",1730560659009,18.18973819,162.61,162.57,0.37647]
["bitfinex","SOLUSD",1730560659509,18.18973819,162.63,162.59,0.37647]
["bitfinex","SOLUSD",1730560659709,18.18973819,162.62,162.59,0.37647]
["bitfinex","SOLUSD",1730560660308,18.18973819,162.61,162.59,0.37647]
["bitfinex","SOLUSD",1730560661499,18.18973819,162.6,162.55,23.776884]
["bitfinex","SOLUSD",1730560661803,18.18973819,162.56,162.52,1.06629302]
["bitfinex","SOLUSD",1730560662020,18.18973819,162.53,162.52,1.06629302]
["bitfinex","SOLUSD",1730560662320,18.18973819,162.58,162.53,0.12549]
["bitfinex","SOLUSD",1730560662587,18.18973819,162.56,162.52,1.06629302]
["bitfinex","SOLUSD",1730560662740,18.18973819,162.54,162.52,1.06629302]
["bitfinex","SOLUSD",1730560663216,16.1011,162.6,162.53,0.25098]
["bitfinex","SOLUSD",1730560663418,16.1011,162.6,162.52,1.06629302]
["bitfinex","SOLUSD",1730560663599,6.1504,162.59,162.52,1.06629302]
["bitfinex","SOLUSD",1730560663801,18.18973819,162.53,162.52,1.06629302]
["bitfinex","SOLUSD",1730560664002,18.18973819,162.53,162.52,1.19178302]
["bitfinex","SOLUSD",1730560664419,29.09015086,162.53,162.52,1.19178302]
["bitfinex","SOLUSD",1730560664731,29.09015086,162.53,162.52,1.44276302]
["bitfinex","SOLUSD",1730560665029,29.09015086,162.53,162.52,1.06629302]
["bitfinex","SOLUSD",1730560666134,29.09015086,162.53,162.47,6.42217403]
["bitfinex","SOLUSD",1730560666135,29.09015086,162.53,162.48,0.12549]
["bitfinex","SOLUSD",1730560666232,29.09015086,162.5,162.48,0.12549]
["bitfinex","SOLUSD",1730560667115,29.09015086,162.5,162.49,0.12549]
["bitfinex","SOLUSD",1730560667317,29.09015086,162.5,162.47,7.48639539]
["bitfinex","SOLUSD",1730560667626,29.09015086,162.5,162.47,0.12549]
["bitfinex","SOLUSD",1730560667830,29.09015086,162.51,162.47,6.54898262]
["bitfinex","SOLUSD",1730560668516,29.09015086,162.52,162.49,24.153354]
["bitfinex","SOLUSD",1730560669735,29.09015086,162.5,162.49,24.153354]
["bitfinex","SOLUSD",1730560674236,29.09015086,162.51,162.49,24.153354]
["bitfinex","SOLUSD",1730560675029,29.09015086,162.5,162.49,0.37647]
["bitfinex","SOLUSD",1730560676929,29.09015086,162.51,162.49,0.37647]
["bitfinex","SOLUSD",1730560680339,29.09015086,162.5,162.49,0.37647]
["bitfinex","SOLUSD",1730560680644,29.09015086,162.5,162.46,1.06420172]
["bitfinex","SOLUSD",1730560680841,29.09015086,162.48,162.46,0.12549]
["bitfinex","SOLUSD",1730560681018,29.09015086,162.5,162.46,0.12549]
["bitfinex","SOLUSD",1730560681214,29.09015086,162.5,162.45,7.48786006]
["bitfinex","SOLUSD",1730560681726,29.09015086,162.5,162.46,24.153354]
["bitfinex","SOLUSD",1730560682735,29.09015086,162.52,162.48,24.153354]
["bitfinex","SOLUSD",1730560683043,29.09015086,162.53,162.48,24.153354]
["bitfinex","SOLUSD",1730560683536,29.09015086,162.54,162.48,53.24350486]
["bitfinex","SOLUSD",1730560684338,29.09015086,162.53,162.48,24.153354]
["bitfinex","SOLUSD",1730560684638,18.18129448,162.52,162.48,24.153354]
["bitfinex","SOLUSD",1730560685320,18.18129448,162.53,162.48,24.153354]
["bitfinex","SOLUSD",1730560686626,18.18129448,162.53,162.48,42.33464848]
["bitfinex","SOLUSD",1730560686936,18.18129448,162.56,162.52,0.12549]
["bitfinex","SOLUSD",1730560687128,18.18129448,162.56,162.52,0.37647]
["bitfinex","SOLUSD",1730560687549,18.18129448,162.55,162.52,0.37647]
["bitfinex","SOLUSD",1730560690345,18.18129448,162.57,162.52,24.153354]
["bitfinex","SOLUSD",1730560690526,18.18129448,162.57,162.52,42.33464848]
["bitfinex","SOLUSD",1730560690721,18.18129448,162.53,162.52,0.37647]
["bitfinex","SOLUSD",1730560691322,18.18129448,162.53,162.49,23.902374]
["bitfinex","SOLUSD",1730560691645,18.18129448,162.52,162.5,0.12549]
["bitfinex","SOLUSD",1730560691829,18.18129448,162.51,162.5,0.12549]
["bitfinex","SOLUSD",1730560692443,18.18129448,162.51,162.49,23.902374]
["bitfinex","SOLUSD",1730560692728,18.18129448,162.53,162.51,0.25098]
["bitfinex","SOLUSD",1730560693146,18.18129448,162.54,162.52,0.12549]
["bitfinex","SOLUSD",1730560693363,18.18129448,162.55,162.52,0.12549]
["bitfinex","SOLUSD",1730560693632,18.18129448,162.56,162.53,0.12549]
["bitfinex","SOLUSD",1730560694319,18.18129448,162.55,162.52,0.12549]
["bitfinex","SOLUSD",1730560694527,18.18129448,162.54,162.53,0.12549]
["bitfinex","SOLUSD",1730560696252,18.18129448,162.54,162.48,0.12549]
["bitfinex","SOLUSD",1730560696452,18.18129448,162.49,162.47,6.40684999]
["bitfinex","SOLUSD",1730560696666,18.18129448,162.49,162.46,20.0]
["bitfinex","SOLUSD",1730560696846,18.18129448,162.49,162.47,0.12549]
["bitfinex","SOLUSD",1730560697157,18.18129448,162.49,162.47,6.53370338]
["bitfinex","SOLUSD",1730560697661,18.18129448,162.51,162.49,0.12549]
["bitfinex","SOLUSD",1730560699058,18.18129448,162.54,162.5,0.25098]
["bitfinex","SOLUSD",1730560699361,18.18129448,162.54,162.51,0.12549]
["bitfinex","SOLUSD",1730560699937,18.18129448,162.56,162.53,0.12549]
["bitfinex","SOLUSD",1730560700453,18.18129448,162.55,162.53,0.12549]
["bitfinex","SOLUSD",1730560700838,18.18129448,162.54,162.53,0.12549]
["bitfinex","SOLUSD",1730560701043,18.18129448,162.54,162.52,0.25098]
["bitfinex","SOLUSD",1730560701247,18.18129448,162.53,162.52,0.25098]
["bitfinex","SOLUSD",1730560701459,18.18129448,162.53,162.49,24.027864]
["bitfinex","SOLUSD",1730560701636,18.18129448,162.51,162.5,0.12549]
["bitfinex","SOLUSD",1730560702942,18.18129448,162.52,162.5,0.12549]
["bitfinex","SOLUSD",1730560704441,18.18129448,162.52,162.51,0.25098]
["bitfinex","SOLUSD",1730560704643,18.18129448,162.52,162.51,6.1534]
["bitfinex","SOLUSD",1730560705159,18.18129448,162.52,162.5,0.25098]
["bitfinex","SOLUSD",1730560705375,18.18129448,162.52,162.5,0.37647]
["bitfinex","SOLUSD",1730560705673,18.18129448,162.53,162.5,0.37647]
["bitfinex","SOLUSD",1730560706659,18.18129448,162.53,162.51,6.1534]
["bitfinex","SOLUSD",1730560707757,18.18129448,162.55,162.52,0.37647]
["bitfinex","SOLUSD",1730560707957,6.15,162.6,162.52,0.37647]
["bitfinex","SOLUSD",1730560707958,18.18129448,162.56,162.52,0.37647]
["bitfinex","SOLUSD",1730560709117,18.18129448,162.58,162.52,42.33464848]
["bitfinex","SOLUSD",1730560709262,18.18129448,162.58,162.52,63.71084848]
["bitfinex","SOLUSD",1730560709866,18.18129448,162.58,162.54,0.37647]
["bitfinex","SOLUSD",1730560711377,18.18129448,162.57,162.54,0.37647]
["bitfinex","SOLUSD",1730560714167,18.18129448,162.57,162.55,6.1519]
["bitfinex","SOLUSD",1730560716671,18.18129448,162.6,162.56,0.37647]
["bitfinex","SOLUSD",1730560717263,18.18129448,162.58,162.56,0.37647]
["bitfinex","SOLUSD",1730560717474,18.18129448,162.57,162.56,0.37647]
["bitfinex","SOLUSD",1730560717859,18.18129448,162.58,162.56,0.37647]
["bitfinex","SOLUSD",1730560718256,18.18129448,162.58,162.56,6.52767]
["bitfinex","SOLUSD",1730560721078,18.18129448,162.58,162.56,0.37647]
["bitfinex","SOLUSD",1730560721282,18.18129448,162.59,162.56,0.37647]
["bitfinex","SOLUSD",1730560722282,18.18129448,162.58,162.57,6.1511]
["bitfinex","SOLUSD",1730560723376,18.18129448,162.58,162.56,6.52797]
["bitfinex","SOLUSD",1730560724064,18.18129448,162.57,162.56,6.52797]
["bitfinex","SOLUSD",1730560725284,18.18129448,162.57,162.52,6.153]
["bitfinex","SOLUSD",1730560725470,6.1507,162.59,162.53,0.12549]
["bitfinex","SOLUSD",1730560725471,18.18129448,162.55,162.53,0.12549]
["bitfinex","SOLUSD",1730560726079,18.18129448,162.56,162.53,0.12549]
["bitfinex","SOLUSD",1730560726484,18.18129448,162.56,162.52,44.153354]
["bitfinex","SOLUSD",1730560726981,18.18129448,162.58,162.54,0.25098]
["bitfinex","SOLUSD",1730560727188,18.18129448,162.59,162.55,0.12549]
["bitfinex","SOLUSD",1730560727887,18.18129448,162.6,162.56,0.25098]
["bitfinex","SOLUSD",1730560728091,18.18129448,162.6,162.57,0.25098]
["bitfinex","SOLUSD",1730560728492,11.62423043,162.6,162.57,0.25098]
["bitfinex","SOLUSD",1730560728676,11.62423043,162.6,162.58,6.1508]
["bitfinex","SOLUSD",1730560729294,11.62423043,162.61,162.58,6.1508]
["bitfinex","SOLUSD",1730560729591,11.62423043,162.63,162.59,24.153354]
["bitfinex","SOLUSD",1730560729779,11.62423043,162.64,162.59,24.153354]
["bitfinex","SOLUSD",1730560730490,11.62423043,162.64,162.6,6.15]
["bitfinex","SOLUSD",1730560730491,18.15481791,162.64,162.6,6.15]
["bitfinex","SOLUSD",1730560730689,18.15481791,162.63,162.6,6.15]
["bitfinex","SOLUSD",1730560731187,18.15481791,162.63,162.61,0.25098]
["bitfinex","SOLUSD",1730560731390,18.15481791,162.64,162.61,0.25098]
["bitfinex","SOLUSD",1730560731688,18.15481791,162.63,162.61,0.25098]
["bitfinex","SOLUSD",1730560732283,18.15481791,162.63,162.61,0.12549]
["bitfinex","SOLUSD",1730560732488,18.15481791,162.62,162.6,0.37647]
["bitfinex","SOLUSD",1730560733380,18.15481791,162.62,162.6,6.52647]
["bitfinex","SOLUSD",1730560735089,18.15481791,162.63,162.6,6.52647]
["bitfinex","SOLUSD",1730560735679,18.15481791,162.64,162.6,6.52647]
["bitfinex","SOLUSD",1730560736999,18.15481791,162.63,162.6,6.52647]
["bitfinex","SOLUSD",1730560738097,18.15481791,162.62,162.6,6.52647]
["bitfinex","SOLUSD",1730560738688,18.15481791,162.61,162.6,6.52647]
["bitfinex","SOLUSD",1730560739296,18.15481791,162.62,162.6,6.52647]
["bitfinex","SOLUSD",1730560740275,18.15481791,162.64,162.6,6.52647]
["bitfinex","SOLUSD",1730560740486,18.15481791,162.64,162.62,0.37647]
["bitfinex","SOLUSD",1730560740677,18.15481791,162.65,162.62,0.37647]
["bitfinex","SOLUSD",1730560741088,18.15481791,162.66,162.62,0.37647]
["bitfinex","SOLUSD",1730560741289,18.15481791,162.67,162.62,18.53128791]
["bitfinex","SOLUSD",1730560741492,18.15481791,162.68,162.64,0.37647]
["bitfinex","SOLUSD",1730560741872,18.15481791,162.67,162.64,0.37647]
["bitfinex","SOLUSD",1730560742477,18.15481791,162.67,162.65,6.1481]
["bitfinex","SOLUSD",1730560742707,18.15481791,162.68,162.66,24.153354]
["bitfinex","SOLUSD",1730560742875,18.15481791,162.69,162.66,24.153354]
["bitfinex","SOLUSD",1730560743080,18.15481791,162.72,162.68,0.37647]
["bitfinex","SOLUSD",1730560743304,18.15481791,162.72,162.68,0.25098]
["bitfinex","SOLUSD",1730560743968,18.15481791,162.71,162.68,0.25098]
["bitfinex","SOLUSD",1730560744703,18.15481791,162.72,162.68,0.25098]
["bitfinex","SOLUSD",1730560745695,18.15481791,162.71,162.68,0.25098]
["bitfinex","SOLUSD",1730560746404,18.15481791,162.7,162.68,0.25098]
["bitfinex","SOLUSD",1730560747083,18.15481791,162.69,162.63,22.6639]
["bitfinex","SOLUSD",1730560747307,18.15481791,162.65,162.63,22.6639]
["bitfinex","SOLUSD",1730560747681,18.15481791,162.65,162.58,0.1]
["bitfinex","SOLUSD",1730560747682,18.15481791,162.64,162.59,34.55841791]
["bitfinex","SOLUSD",1730560747803,18.15481791,162.64,162.6,5.88]
["bitfinex","SOLUSD",1730560747999,18.15481791,162.64,162.61,0.12549]
["bitfinex","SOLUSD",1730560748501,18.15481791,162.63,162.59,16.4036]
["bitfinex","SOLUSD",1730560749208,18.15481791,162.61,162.55,34.55841791]
["bitfinex","SOLUSD",1730560749394,18.15481791,162.6,162.55,40.96785907]
["bitfinex","SOLUSD",1730560749586,18.15481791,162.6,162.56,0.12549]
["bitfinex","SOLUSD",1730560749813,18.15481791,162.6,162.55,22.81304116]
["bitfinex","SOLUSD",1730560750313,18.15481791,162.59,162.56,21.65589]
["bitfinex","SOLUSD",1730560750930,18.15481791,162.59,162.56,21.5304]
["bitfinex","SOLUSD",1730560751106,18.15481791,162.59,162.57,20.0]
["bitfinex","SOLUSD",1730560751523,18.15481791,162.59,162.58,0.12549]
["bitfinex","SOLUSD",1730560751905,18.15481791,162.61,162.58,0.12549]
["bitfinex","SOLUSD",1730560752110,18.15481791,162.62,162.58,0.12549]
["bitfinex","SOLUSD",1730560752319,18.15481791,162.6,162.58,0.12549]
["bitfinex","SOLUSD",1730560752503,18.15481791,162.59,162.58,0.12549]
["bitfinex","SOLUSD",1730560753021,18.15481791,162.6,162.58,24.153354]
["bitfinex","SOLUSD",1730560753424,18.15481791,162.6,162.59,6.52687]
["bitfinex","SOLUSD",1730560753632,18.15481791,162.6,162.59,30.303754]
["bitfinex","SOLUSD",1730560755584,18.15481791,162.61,162.6,0.37647]
["bitfinex","SOLUSD",1730560755703,18.15481791,162.61,162.6,24.153354]
["bitfinex","SOLUSD",1730560755973,18.15481791,162.62,162.6,24.153354]
["bitfinex","SOLUSD",1730560756128,18.15481791,162.63,162.6,24.153354]
["bitfinex","SOLUSD",1730560756827,18.15481791,162.63,162.62,0.12549]
["bitfinex","SOLUSD",1730560757017,18.15481791,162.63,162.62,0.37647]
["bitfinex","SOLUSD",1730560763806,18.15481791,162.63,162.62,30.302654]
["bitfinex","SOLUSD",1730560764515,16.4839,162.7,162.62,30.302654]
["bitfinex","SOLUSD",1730560764516,18.15481791,162.64,162.62,45.675854]
["bitfinex","SOLUSD",1730560764711,18.15481791,162.65,162.63,24.153354]
["bitfinex","SOLUSD",1730560764917,18.15481791,162.66,162.64,0.37647]
["bitfinex","SOLUSD",1730560766322,18.15481791,162.66,162.64,6.52457]
["bitfinex","SOLUSD",1730560766529,18.15481791,162.67,162.66,0.37647]
["bitfinex","SOLUSD",1730560767124,18.15481791,162.68,162.66,0.37647]
["bitfinex","SOLUSD",1730560767331,18.15481791,162.69,162.66,0.37647]
["bitfinex","SOLUSD",1730560767841,18.15481791,162.71,162.66,0.37647]
["bitfinex","SOLUSD",1730560768049,18.15481791,162.7,162.66,0.37647]
["bitfinex","SOLUSD",1730560768556,18.15481791,162.7,162.68,24.153354]
["bitfinex","SOLUSD",1730560768841,0.6010546,162.77,162.68,24.153354]
["bitfinex","SOLUSD",1730560768842,18.15481791,162.69,162.68,24.153354]
["bitfinex","SOLUSD",1730560769628,18.15481791,162.71,162.68,24.153354]
["bitfinex","SOLUSD",1730560769937,8.36803923,162.77,162.7,24.153354]
["bitfinex","SOLUSD",1730560769938,18.15481791,162.73,162.7,24.153354]
["bitfinex","SOLUSD",1730560770150,18.15481791,162.74,162.7,24.153354]
["bitfinex","SOLUSD",1730560771029,18.15481791,162.71,162.65,20.0]
["bitfinex","SOLUSD",1730560771229,18.15481791,162.68,162.65,20.0]
["bitfinex","SOLUSD",1730560771953,18.15481791,162.67,162.66,0.12549]
["bitfinex","SOLUSD",1730560772328,18.15481791,162.67,162.66,24.153354]
["bitfinex","SOLUSD",1730560773044,18.15481791,162.67,162.62,30.7465]
["bitfinex","SOLUSD",1730560773348,18.15481791,162.64,162.62,30.7465]
["bitfinex","SOLUSD",1730560774284,18.15481791,162.64,162.63,0.12549]
["bitfinex","SOLUSD",1730560774938,18.15481791,162.64,162.63,24.153354]
["bitfinex","SOLUSD",1730560775542,18.15481791,162.64,162.63,0.37647]
["bitfinex","SOLUSD",1730560775741,18.15481791,162.64,162.61,6.40616494]
["bitfinex","SOLUSD",1730560775948,18.15481791,162.62,162.6,0.12549]
["bitfinex","SOLUSD",1730560777057,15.8943,162.71,162.6,0.12549]
["bitfinex","SOLUSD",1730560777058,18.15481791,162.64,162.6,24.153354]
["bitfinex","SOLUSD",1730560777345,18.15481791,162.66,162.62,24.153354]
["bitfinex","SOLUSD",1730560777943,18.15481791,162.65,162.62,24.153354]
["bitfinex","SOLUSD",1730560779037,18.15481791,162.64,162.62,24.153354]
["bitfinex","SOLUSD",1730560781552,18.15481791,162.65,162.62,24.153354]
["bitfinex","SOLUSD",1730560781743,18.15481791,162.67,162.62,24.153354]
["bitfinex","SOLUSD",1730560782148,18.15481791,162.67,162.62,45.933254]
["bitfinex","SOLUSD",1730560782333,24.30031791,162.72,162.62,45.933254]
["bitfinex","SOLUSD",1730560782334,18.15481791,162.66,162.62,45.933254]
["bitfinex","SOLUSD",1730560783931,18.15481791,162.65,162.62,45.933254]
["bitfinex","SOLUSD",1730560784143,18.15481791,162.65,162.62,30.570754]
["bitfinex","SOLUSD",1730560784345,18.15481791,162.63,162.62,0.12549]
["bitfinex","SOLUSD",1730560784544,11.61875833,162.63,162.61,0.12549]
["bitfinex","SOLUSD",1730560784752,11.61875833,162.63,162.61,0.25098]
["bitfinex","SOLUSD",1730560785355,11.61875833,162.64,162.61,0.25098]
["bitfinex","SOLUSD",1730560785549,11.61875833,162.64,162.62,0.12549]
["bitfinex","SOLUSD",1730560786649,11.61875833,162.65,162.62,0.12549]
["bitfinex","SOLUSD",1730560787560,11.61875833,162.67,162.64,0.12549]
["bitfinex","SOLUSD",1730560788354,11.61875833,162.66,162.64,0.12549]
["bitfinex","SOLUSD",1730560789471,11.61875833,162.69,162.65,24.027864]
["bitfinex","SOLUSD",1730560789648,11.61875833,162.7,162.67,0.25098]
["bitfinex","SOLUSD",1730560789855,11.61875833,162.7,162.69,0.12549]
["bitfinex","SOLUSD",1730560790033,11.61875833,162.7,162.69,0.37647]
["bitfinex","SOLUSD",1730560792570,11.61875833,162.7,162.69,0.25098]
["bitfinex","SOLUSD",1730560792751,11.61875833,162.7,162.65,24.027864]
["bitfinex","SOLUSD",1730560793069,11.61875833,162.66,162.65,23.902374]
["bitfinex","SOLUSD",1730560793243,11.61875833,162.66,162.61,20.0]
["bitfinex","SOLUSD",1730560793845,11.61875833,162.66,162.62,0.12549]
["bitfinex","SOLUSD",1730560794563,11.61875833,162.66,162.64,24.153354]
["bitfinex","SOLUSD",1730560794564,18.1480138,162.66,162.64,24.153354]
["bitfinex","SOLUSD",1730560794868,6.146,162.71,162.64,24.153354]
["bitfinex","SOLUSD",1730560794869,18.1480138,162.67,162.64,24.153354]
["bitfinex","SOLUSD",1730560795976,18.1480138,162.66,162.64,24.153354]
["bitfinex","SOLUSD",1730560796765,18.1480138,162.67,162.64,24.153354]
["bitfinex","SOLUSD",1730560800565,18.1480138,162.66,162.64,24.153354]
["bitfinex","SOLUSD",1730560801269,18.1480138,162.7,162.64,42.3013678]
["bitfinex","SOLUSD",1730560801461,18.1480138,162.7,162.66,24.153354]
["bitfinex","SOLUSD",1730560801988,18.1480138,162.68,162.66,24.153354]
["bitfinex","SOLUSD",1730560802275,18.1480138,162.67,162.66,24.153354]
["bitfinex","SOLUSD",1730560802670,18.1480138,162.67,162.66,0.12549]
["bitfinex","SOLUSD",1730560805570,18.1480138,162.67,162.62,24.027864]
["bitfinex","SOLUSD",1730560805774,18.1480138,162.63,162.62,24.027864]
["bitfinex","SOLUSD",1730560806073,18.1480138,162.63,162.62,24.153354]
["bitfinex","SOLUSD",1730560806865,18.1480138,162.63,162.61,6.40855766]
["bitfinex","SOLUSD",1730560807067,18.1480138,162.62,162.61,6.40855766]
["bitfinex","SOLUSD",1730560807464,18.1480138,162.62,162.59,11.02264051]
["bitfinex","SOLUSD",1730560807784,18.1480138,162.6,162.59,11.14813051]
["bitfinex","SOLUSD",1730560807959,18.1480138,162.6,162.59,11.02264051]
["bitfinex","SOLUSD",1730560808358,18.1480138,162.6,162.59,11.14813051]
["bitfinex","SOLUSD",1730560808565,18.1480138,162.6,162.59,55.17599451]
["bitfinex","SOLUSD",1730560811673,18.1480138,162.6,162.59,35.17599451]
["bitfinex","SOLUSD",1730560814479,11.62304927,162.6,162.59,35.17599451]
["bitfinex","SOLUSD",1730560816878,11.62304927,162.6,162.59,0.37647]
["bitfinex","SOLUSD",1730560817266,11.62304927,162.64,162.6,24.153354]
["bitfinex","SOLUSD",1730560817466,11.62304927,162.65,162.6,24.153354]
["bitfinex","SOLUSD",1730560817685,11.62304927,162.64,162.6,24.153354]
["bitfinex","SOLUSD",1730560817900,11.62304927,162.63,162.6,24.153354]
["bitfinex","SOLUSD",1730560818269,11.62304927,162.61,162.6,24.153354]
["bitfinex","SOLUSD",1730560819167,11.62304927,162.64,162.6,24.153354]
["bitfinex","SOLUSD",1730560819467,11.62304927,162.63,162.6,24.153354]
["bitfinex","SOLUSD",1730560820203,11.62304927,162.62,162.6,24.153354]
["bitfinex","SOLUSD",1730560820781,11.62304927,162.61,162.6,24.153354]
["bitfinex","SOLUSD",1730560821680,11.62304927,162.61,162.58,6.40524148]
["bitfinex","SOLUSD",1730560821867,11.62304927,162.6,162.58,6.40524148]
["bitfinex","SOLUSD",1730560822379,11.62304927,162.62,162.59,0.12549]
["bitfinex","SOLUSD",1730560822584,11.62304927,162.63,162.59,0.12549]
["bitfinex","SOLUSD",1730560823090,11.62304927,162.63,162.59,44.153354]
["bitfinex","SOLUSD",1730560824863,11.62304927,162.66,162.61,0.12549]
["bitfinex","SOLUSD",1730560825095,11.62304927,162.66,162.61,55.77640327]
["bitfinex","SOLUSD",1730560825392,11.62304927,162.65,162.61,44.153354]
["bitfinex","SOLUSD",1730560825577,11.62304927,162.64,162.61,44.153354]
["bitfinex","SOLUSD",1730560825775,11.62304927,162.63,162.61,44.153354]
["bitfinex","SOLUSD",1730560825987,11.62304927,162.63,162.61,24.153354]
["bitfinex","SOLUSD",1730560826397,11.62304927,162.64,162.61,24.153354]
["bitfinex","SOLUSD",1730560828796,11.62304927,162.64,162.61,0.37647]
["bitfinex","SOLUSD",1730560829186,11.62304927,162.65,162.61,0.37647]
["bitfinex","SOLUSD",1730560830493,11.62304927,162.67,162.61,11.99951927]
["bitfinex","SOLUSD",1730560830792,11.62304927,162.67,162.65,0.25098]
["bitfinex","SOLUSD",1730560830999,11.62304927,162.67,162.66,0.25098]
["bitfinex","SOLUSD",1730560831175,11.62304927,162.67,162.66,0.37647]
["bitfinex","SOLUSD",1730560832993,11.62304927,162.7,162.68,0.25098]
["bitfinex","SOLUSD",1730560833368,11.62304927,162.71,162.69,0.12549]
["bitfinex","SOLUSD",1730560833697,15.2167,162.76,162.71,0.12549]
["bitfinex","SOLUSD",1730560833698,11.62304927,162.73,162.71,0.12549]
["bitfinex","SOLUSD",1730560834245,11.62304927,162.72,162.71,0.12549]
["bitfinex","SOLUSD",1730560839104,11.62304927,162.72,162.7,0.25098]
["bitfinex","SOLUSD",1730560839292,11.62304927,162.71,162.69,0.25098]
["bitfinex","SOLUSD",1730560839482,11.62304927,162.7,162.69,0.25098]
["bitfinex","SOLUSD",1730560839686,11.62304927,162.7,162.63,6.40234002]
["bitfinex","SOLUSD",1730560839905,11.62304927,162.65,162.63,6.40234002]
["bitfinex","SOLUSD",1730560840800,11.62304927,162.65,162.64,0.12549]
["bitfinex","SOLUSD",1730560841199,11.62304927,162.65,162.64,0.37647]
["bitfinex","SOLUSD",1730560841556,11.62304927,162.65,162.64,24.153354]
["bitfinex","SOLUSD",1730560842805,11.62304927,162.66,162.64,30.301854]
["bitfinex","SOLUSD",1730560842990,11.62304927,162.66,162.65,0.37647]
["bitfinex","SOLUSD",1730560843194,11.62304927,162.66,162.65,24.153354]
["bitfinex","SOLUSD",1730560843596,11.62304927,162.67,162.66,0.12549]
["bitfinex","SOLUSD",1730560843910,15.3167,162.76,162.68,24.153354]
["bitfinex","SOLUSD",1730560843911,11.62304927,162.7,162.68,24.153354]
["bitfinex","SOLUSD",1730560844090,11.62304927,162.71,162.7,0.25098]
["bitfinex","SOLUSD",1730560844289,11.62304927,162.71,162.7,0.37647]
["bitfinex","SOLUSD",1730560844906,11.62304927,162.71,162.7,6.52267]
["bitfinex","SOLUSD",1730560846495,18.13580756,162.72,162.71,0.25098]
["bitfinex","SOLUSD",1730560846702,18.13580756,162.72,162.71,0.37647]
["bitfinex","SOLUSD",1730560847310,18.13580756,162.73,162.71,24.153354]
["bitfinex","SOLUSD",1730560847514,0.6010546,162.77,162.73,0.37647]
["bitfinex","SOLUSD",1730560847515,18.13580756,162.74,162.73,0.37647]
["bitfinex","SOLUSD",1730560847818,18.13580756,162.75,162.73,24.153354]
["bitfinex","SOLUSD",1730560848133,0.6010546,162.77,162.74,0.25098]
["bitfinex","SOLUSD",1730560848691,18.13580756,162.75,162.74,0.25098]
["bitfinex","SOLUSD",1730560848896,18.13580756,162.75,162.73,0.12549]
["bitfinex","SOLUSD",1730560849215,6.7447546,162.77,162.68,44.027864]
["bitfinex","SOLUSD",1730560849216,18.13580756,162.74,162.68,44.027864]
["bitfinex","SOLUSD",1730560849515,18.13580756,162.71,162.68,24.027864]
["bitfinex","SOLUSD",1730560850418,6.1443,162.76,162.69,0.12549]
["bitfinex","SOLUSD",1730560850711,18.13580756,162.75,162.71,0.12549]
["bitfinex","SOLUSD",1730560850901,18.13580756,162.75,162.73,0.12549]
["bitfinex","SOLUSD",1730560852918,18.13580756,162.75,162.74,30.298054]
["bitfinex","SOLUSD",1730560855510,18.13580756,162.76,162.75,24.153354]
["bitfinex","SOLUSD",1730560856398,0.6010546,162.77,162.75,24.153354]
["bitfinex","SOLUSD",1730560856712,18.13580756,162.76,162.75,24.153354]
["bitfinex","SOLUSD",1730560859106,18.13580756,162.76,162.71,20.0]
["bitfinex","SOLUSD",1730560859219,18.13580756,162.73,162.69,20.0]
["bitfinex","SOLUSD",1730560859515,18.13580756,162.73,162.7,0.12549]
["bitfinex","SOLUSD",1730560859708,18.13580756,162.74,162.7,0.12549]
["bitfinex","SOLUSD",1730560860502,18.13580756,162.74,162.69,20.0]
["bitfinex","SOLUSD",1730560860503,18.13580756,162.72,162.69,20.0]
["bitfinex","SOLUSD",1730560860838,6.7449546,162.77,162.67,29.03383437]
["bitfinex","SOLUSD",1730560860839,18.13580756,162.7,162.67,29.03383437]
["bitfinex","SOLUSD",1730560861415,18.13580756,162.71,162.67,29.03383437]
["bitfinex","SOLUSD",1730560861725,18.13580756,162.7,162.67,29.03383437]
["bitfinex","SOLUSD",1730560862106,18.13580756,162.7,162.69,0.12549]
["bitfinex","SOLUSD",1730560862322,18.13580756,162.7,162.69,24.153354]
["bitfinex","SOLUSD",1730560862910,18.13580756,162.71,162.7,0.12549]
["bitfinex","SOLUSD",1730560865622,18.13580756,162.71,162.67,6.40283437]
["bitfinex","SOLUSD",1730560865816,18.13580756,162.68,162.67,6.40283437]
["bitfinex","SOLUSD",1730560866714,18.13580756,162.68,162.67,6.52832437]
["bitfinex","SOLUSD",1730560867109,18.13580756,162.69,162.68,24.153354]
["bitfinex","SOLUSD",1730560868433,11.60906759,162.7,162.68,24.153354]
["bitfinex","SOLUSD",1730560869312,11.60906759,162.69,162.68,24.153354]
["bitfinex","SOLUSD",1730560869714,11.60906759,162.7,162.68,24.153354]
["bitfinex","SOLUSD",1730560870527,11.60906759,162.69,162.68,24.153354]
["bitfinex","SOLUSD",1730560871920,6.1451,162.74,162.68,24.153354]
["bitfinex","SOLUSD",1730560872138,11.60906759,162.7,162.68,24.153354]
["bitfinex","SOLUSD",1730560873020,11.60906759,162.71,162.68,24.153354]
["bitfinex","SOLUSD",1730560873219,11.60906759,162.69,162.68,24.153354]
["bitfinex","SOLUSD",1730560874135,11.60906759,162.74,162.7,24.153354]
["bitfinex","SOLUSD",1730560875218,11.60906759,162.75,162.72,24.153354]
["bitfinex","SOLUSD",1730560875433,11.60906759,162.76,162.72,24.153354]
["bitfinex","SOLUSD",1730560875631,12.21012219,162.77,162.74,0.37647]
["bitfinex","SOLUSD",1730560875821,12.21012219,162.77,162.74,24.153354]
["bitfinex","SOLUSD",1730560879518,0.6010546,162.77,162.76,0.12549]
["bitfinex","SOLUSD",1730560879723,0.6010546,162.77,162.76,24.153354]
["bitfinex","SOLUSD",1730560883424,0.6010546,162.77,162.76,44.153354]
["bitfinex","SOLUSD",1730560885442,0.6010546,162.77,162.76,55.76242159]
["bitfinex","SOLUSD",1730560885621,0.6010546,162.77,162.76,44.153354]
["bitfinex","SOLUSD",1730560888409,0.6010546,162.77,162.76,55.76242159]
["bitfinex","SOLUSD",1730560888722,0.6010546,162.77,162.76,78.72032159]
["bitfinex","SOLUSD",1730560892727,0.6010546,162.77,162.76,78.82032159]
["bitfinex","SOLUSD",1730560892937,0.6010546,162.77,162.76,78.92032159]
["bitfinex","SOLUSD",1730560894125,0.2248546,162.77,162.76,78.92032159]
["bitfinex","SOLUSD",1730560897042,0.2248546,162.77,162.76,103.48110759]
["bitfinex","SOLUSD",1730560897242,11.60906759,162.85,162.79,0.12549]
["bitfinex","SOLUSD",1730560897459,11.60906759,162.85,162.82,0.12549]
["bitfinex","SOLUSD",1730560897758,11.60906759,162.85,162.84,0.12549]
["bitfinex","SOLUSD",1730560899355,11.60906759,162.92,162.9,0.25098]
["bitfinex","SOLUSD",1730560899656,11.60906759,162.93,162.92,0.12549]
["bitfinex","SOLUSD",1730560901345,11.60906759,162.93,162.92,23.902374]
["bitfinex","SOLUSD",1730560901550,11.60906759,162.93,162.92,0.12549]
["bitfinex","SOLUSD",1730560903868,11.60906759,162.93,162.91,23.902374]
["bitfinex","SOLUSD",1730560904113,11.60906759,162.93,162.92,0.12549]
["bitfinex","SOLUSD",1730560904233,11.60906759,162.93,162.92,0.25098]
["bitfinex","SOLUSD",1730560905456,12.21012219,162.94,162.92,0.37647]
["bitfinex","SOLUSD",1730560905654,0.6010546,162.94,162.93,0.12549]
["bitfinex","SOLUSD",1730560907804,0.6010546,162.94,162.93,55.76242159]
["bitfinex","SOLUSD",1730560909259,0.6010546,162.94,162.93,57.18940793]
["bitfinex","SOLUSD",1730560912034,11.60906759,163.01,162.97,0.12549]
["bitfinex","SOLUSD",1730560912260,11.60906759,163.01,162.98,0.12549]
["bitfinex","SOLUSD",1730560912948,11.60906759,163.02,162.98,0.12549]
["bitfinex","SOLUSD",1730560914261,11.60906759,163.02,162.99,0.12549]
["bitfinex","SOLUSD",1730560914464,11.60906759,163.02,163.01,0.12549]
["bitfinex","SOLUSD",1730560914648,11.60906759,163.02,163.01,0.37647]
["bitfinex","SOLUSD",1730560915856,11.60906759,163.02,163.01,0.12549]
["bitfinex","SOLUSD",1730560916081,11.60906759,163.02,163.0,23.776884]
["bitfinex","SOLUSD",1730560916371,69.14377036,163.04,163.0,44.027864]
["bitfinex","SOLUSD",1730560916372,11.60906759,163.01,163.0,44.027864]
["bitfinex","SOLUSD",1730560917358,11.60906759,163.01,163.0,44.153354]
["bitfinex","SOLUSD",1730560920078,11.60906759,163.01,162.96,43.776884]
["bitfinex","SOLUSD",1730560920243,11.60906759,163.01,162.97,0.25098]
["bitfinex","SOLUSD",1730560920441,16.1011,163.07,162.97,0.25098]
["bitfinex","SOLUSD",1730560920442,11.60906759,163.0,162.97,0.25098]
["bitfinex","SOLUSD",1730560920847,11.60906759,163.0,162.98,0.12549]
["bitfinex","SOLUSD",1730560921043,46.43627036,163.04,162.96,43.776884]
["bitfinex","SOLUSD",1730560921044,46.43627036,163.04,162.96,20.0]
["bitfinex","SOLUSD",1730560921249,11.60906759,162.97,162.92,11.70906759]
["bitfinex","SOLUSD",1730560921663,11.60906759,162.97,162.93,0.22549]
["bitfinex","SOLUSD",1730560921873,11.60906759,162.98,162.93,11.83455759]
["bitfinex","SOLUSD",1730560922051,11.60906759,162.98,162.93,11.73455759]
["bitfinex","SOLUSD",1730560922247,11.60906759,162.97,162.94,0.12549]
["bitfinex","SOLUSD",1730560922570,11.60906759,162.97,162.94,0.37647]
["bitfinex","SOLUSD",1730560922760,11.60906759,162.95,162.91,22.3631]
["bitfinex","SOLUSD",1730560922973,11.60906759,162.93,162.89,0.1]
["bitfinex","SOLUSD",1730560923260,11.60906759,162.97,162.91,11.73455759]
["bitfinex","SOLUSD",1730560923452,11.60906759,162.98,162.92,11.70906759]
["bitfinex","SOLUSD",1730560923875,11.60906759,162.97,162.93,0.12549]
["bitfinex","SOLUSD",1730560924176,11.60906759,162.98,162.95,0.12549]
["bitfinex","SOLUSD",1730560924416,11.60906759,162.98,162.97,44.153354]
["bitfinex","SOLUSD",1730560928276,11.60906759,162.98,162.92,20.0]
["bitfinex","SOLUSD",1730560928464,11.60906759,162.95,162.92,20.0]
["bitfinex","SOLUSD",1730560929356,11.60906759,162.95,162.93,24.153354]
["bitfinex","SOLUSD",1730560929662,11.60906759,162.95,162.94,44.153354]
["bitfinex","SOLUSD",1730560931592,11.60906759,162.95,162.94,0.25098]
["bitfinex","SOLUSD",1730560932375,11.60906759,162.95,162.91,6.3846825]
["bitfinex","SOLUSD",1730560932577,11.60906759,162.92,162.91,6.3846825]
["bitfinex","SOLUSD",1730560932789,11.60906759,162.92,162.91,6.5101725]
["bitfinex","SOLUSD",1730560933156,11.60906759,162.92,162.91,26.5101725]
["bitfinex","SOLUSD",1730560933452,11.60906759,162.92,162.91,26.7611525]
["bitfinex","SOLUSD",1730560933672,11.60906759,162.92,162.91,50.5380365]
["bitfinex","SOLUSD",1730560934469,11.60906759,162.92,162.91,6.3846825]
["bitfinex","SOLUSD",1730560935126,11.60906759,162.92,162.84,1.06630984]
["bitfinex","SOLUSD",1730560935390,15.1346,162.95,162.84,1.06630984]
["bitfinex","SOLUSD",1730560935391,11.60906759,162.88,162.84,1.16630984]
["bitfinex","SOLUSD",1730560935671,11.60906759,162.9,162.86,0.12549]
["bitfinex","SOLUSD",1730560935881,11.60906759,162.91,162.86,11.73455759]
["bitfinex","SOLUSD",1730560936056,11.60906759,162.92,162.86,11.73455759]
["bitfinex","SOLUSD",1730560936258,11.60906759,162.93,162.88,20.22549]
["bitfinex","SOLUSD",1730560936453,46.43627036,162.96,162.92,20.12549]
["bitfinex","SOLUSD",1730560936653,21.1879,163.0,162.94,20.12549]
["bitfinex","SOLUSD",1730560936883,21.1879,163.0,162.96,0.12549]
["bitfinex","SOLUSD",1730560937063,15.1346,163.0,162.96,0.12549]
["bitfinex","SOLUSD",1730560937476,11.60906759,162.97,162.96,0.12549]
["bitfinex","SOLUSD",1730560942302,11.60906759,163.0,162.98,20.12549]
["bitfinex","SOLUSD",1730560942478,46.43627036,163.04,163.0,0.12549]
["bitfinex","SOLUSD",1730560943671,11.60906759,163.01,163.0,0.12549]
["bitfinex","SOLUSD",1730560945287,11.60906759,163.01,163.0,44.153354]
["bitfinex","SOLUSD",1730560947385,11.60906759,163.02,163.01,44.153354]
["bitfinex","SOLUSD",1730560947880,11.60906759,163.04,163.02,20.12549]
["bitfinex","SOLUSD",1730560948078,21.7386,163.09,163.04,20.12549]
["bitfinex","SOLUSD",1730560948276,21.7386,163.09,163.03,24.027864]
["bitfinex","SOLUSD",1730560948575,21.7386,163.09,163.03,23.776884]
["bitfinex","SOLUSD",1730560949160,11.60906759,163.04,163.03,23.902374]
["bitfinex","SOLUSD",1730560952172,11.60906759,163.04,163.03,24.153354]
["bitfinex","SOLUSD",1730560953570,58.04533795,163.04,163.03,24.153354]
["bitfinex","SOLUSD",1730560953793,11.60906759,163.04,163.03,24.153354]
["bitfinex","SOLUSD",1730560955272,11.60906759,163.04,163.03,44.153354]
["bitfinex","SOLUSD",1730560956289,11.60906759,163.05,163.04,0.12549]
["bitfinex","SOLUSD",1730560956467,11.60906759,163.05,163.04,44.153354]
["bitfinex","SOLUSD",1730560958287,11.60906759,163.06,163.05,44.153354]
["bitfinex","SOLUSD",1730560958591,11.60906759,163.07,163.06,0.12549]
["bitfinex","SOLUSD",1730560958777,0.6010546,163.1,163.08,0.12549]
["bitfinex","SOLUSD",1730560958977,11.60906759,163.09,163.08,0.37647]
["bitfinex","SOLUSD",1730560963105,11.60906759,163.09,163.08,44.153354]
["bitfinex","SOLUSD",1730560963591,12.21012219,163.1,163.08,44.153354]
["bitfinex","SOLUSD",1730560963780,12.21012219,163.1,163.09,44.153354]
["bitfinex","SOLUSD",1730560964188,0.6010546,163.1,163.09,44.153354]
["bitfinex","SOLUSD",1730560964801,0.6010546,163.1,163.09,55.96242159]
["bitfinex","SOLUSD",1730560965607,11.60906759,163.16,163.09,55.96242159]
["bitfinex","SOLUSD",1730560965608,11.60906759,163.16,163.12,0.22549]
["bitfinex","SOLUSD",1730560965822,11.60906759,163.18,163.15,20.12549]
["bitfinex","SOLUSD",1730560966013,11.60906759,163.18,163.17,20.12549]
["bitfinex","SOLUSD",1730560966200,0.6010546,163.26,163.17,20.12549]
["bitfinex","SOLUSD",1730560966407,18.02565467,163.2,163.17,20.12549]
["bitfinex","SOLUSD",1730560966829,18.02565467,163.21,163.17,20.12549]
["bitfinex","SOLUSD",1730560967206,18.02565467,163.22,163.19,0.12549]
["bitfinex","SOLUSD",1730560967813,18.02565467,163.22,163.19,20.37647]
["bitfinex","SOLUSD",1730560968208,0.6010546,163.26,163.23,43.902374]
["bitfinex","SOLUSD",1730560968401,18.02565467,163.24,163.23,43.902374]
["bitfinex","SOLUSD",1730560968905,18.02565467,163.24,163.2,21.446]
["bitfinex","SOLUSD",1730560968906,18.02565467,163.24,163.21,23.902374]
["bitfinex","SOLUSD",1730560969105,6.7263546,163.26,163.21,23.902374]
["bitfinex","SOLUSD",1730560969305,18.02565467,163.22,163.21,24.027864]
["bitfinex","SOLUSD",1730560969920,18.02565467,163.22,163.21,30.154864]
["bitfinex","SOLUSD",1730560970121,18.02565467,163.22,163.21,6.127]
["bitfinex","SOLUSD",1730560970329,18.02565467,163.22,163.2,15.3186]
["bitfinex","SOLUSD",1730560970577,18.02565467,163.21,163.2,59.346464]
["bitfinex","SOLUSD",1730560970931,18.02565467,163.21,163.2,65.473864]
["bitfinex","SOLUSD",1730560971931,18.02565467,163.21,163.2,65.599354]
["bitfinex","SOLUSD",1730560972632,0.6010546,163.26,163.23,20.12549]
["bitfinex","SOLUSD",1730560972825,0.6010546,163.26,163.25,50.774454]
["bitfinex","SOLUSD",1730560973333,0.6010546,163.26,163.25,50.874454]
["bitfinex","SOLUSD",1730560973731,0.6010546,163.26,163.25,56.999954]
["bitfinex","SOLUSD",1730560974229,0.6010546,163.26,163.25,50.278854]
["bitfinex","SOLUSD",1730560974230,18.62670927,163.26,163.25,50.278854]
["bitfinex","SOLUSD",1730560978646,0.6010546,163.26,163.25,50.278854]
["bitfinex","SOLUSD",1730560979739,18.62670927,163.26,163.25,50.278854]
["bitfinex","SOLUSD",1730560981649,0.6010546,163.26,163.25,50.278854]
["bitfinex","SOLUSD",1730560983371,5.46e-05,163.26,163.25,68.40450867]
["bitfinex","SOLUSD",1730560983870,5.46e-05,163.26,163.25,50.378854]
["bitfinex","SOLUSD",1730560984340,5.46e-05,163.26,163.25,68.30450867]
["bitfinex","SOLUSD",1730560984532,5.46e-05,163.26,163.25,68.40450867]
["bitfinex","SOLUSD",1730560985242,5.46e-05,163.26,163.25,50.378854]
["bitfinex","SOLUSD",1730560986033,5.46e-05,163.26,163.25,68.40450867]
["bitfinex","SOLUSD",1730560987337,5.46e-05,163.26,163.25,68.50450867]
["bitfinex","SOLUSD",1730560987536,5.46e-05,163.26,163.25,90.09240867]
["bitfinex","SOLUSD",1730560990538,18.02565467,163.32,163.29,0.37647]
["bitfinex","SOLUSD",1730560990878,18.02565467,163.3,163.29,0.37647]
["bitfinex","SOLUSD",1730560991231,18.02565467,163.3,163.29,0.25098]
["bitfinex","SOLUSD",1730560991450,18.02565467,163.31,163.29,0.12549]
["bitfinex","SOLUSD",1730560991835,18.02565467,163.32,163.29,0.25098]
["bitfinex","SOLUSD",1730560992158,18.02565467,163.3,163.29,0.25098]
["bitfinex","SOLUSD",1730560992648,18.02565467,163.3,163.29,0.37647]
["bitfinex","SOLUSD",1730560993550,18.02565467,163.3,163.29,41.68508]
["bitfinex","SOLUSD",1730560994132,18.02565467,163.3,163.29,20.25098]
["bitfinex","SOLUSD",1730560994339,24.14955467,163.3,163.24,6.1259]
["bitfinex","SOLUSD",1730560994647,18.02565467,163.28,163.24,21.4407]
["bitfinex","SOLUSD",1730560994765,18.02565467,163.28,163.25,0.12549]
["bitfinex","SOLUSD",1730560995161,6.1221,163.34,163.25,0.12549]
["bitfinex","SOLUSD",1730560995162,18.02565467,163.27,163.25,0.12549]
["bitfinex","SOLUSD",1730560995547,18.02565467,163.27,163.26,6.25059]
["bitfinex","SOLUSD",1730560995749,18.02565467,163.27,163.26,50.278454]
["bitfinex","SOLUSD",1730560997158,18.02565467,163.3,163.27,44.153354]
["bitfinex","SOLUSD",1730560997341,18.02565467,163.29,163.27,44.153354]
["bitfinex","SOLUSD",1730560997547,21.2647,163.35,163.27,44.153354]
["bitfinex","SOLUSD",1730560997548,18.02565467,163.28,163.27,44.153354]
["bitfinex","SOLUSD",1730560998432,18.02565467,163.28,163.27,44.027864]
["bitfinex","SOLUSD",1730560998569,18.02565467,163.28,163.27,0.12549]
["bitfinex","SOLUSD",1730560999673,18.02565467,163.28,163.27,30.152664]
["bitfinex","SOLUSD",1730561000038,18.02565467,163.3,163.29,0.12549]
["bitfinex","SOLUSD",1730561001076,15.1429,163.35,163.29,0.12549]
["bitfinex","SOLUSD",1730561001077,18.02565467,163.31,163.29,0.12549]
["bitfinex","SOLUSD",1730561001455,18.02565467,163.3,163.29,0.12549]
["bitfinex","SOLUSD",1730561002148,18.02565467,163.31,163.29,0.12549]
["bitfinex","SOLUSD",1730561002548,18.02565467,163.3,163.29,0.12549]
["bitfinex","SOLUSD",1730561003062,18.02565467,163.3,163.24,38.02565467]
["bitfinex","SOLUSD",1730561003247,18.02565467,163.3,163.25,20.0]
["bitfinex","SOLUSD",1730561003755,18.02565467,163.3,163.26,0.12549]
["bitfinex","SOLUSD",1730561003944,18.02565467,163.31,163.26,0.22549]
["bitfinex","SOLUSD",1730561004137,15.1429,163.35,163.31,0.12549]
["bitfinex","SOLUSD",1730561004363,18.02565467,163.32,163.31,44.027864]
["bitfinex","SOLUSD",1730561004568,18.02565467,163.32,163.31,20.0]
["bitfinex","SOLUSD",1730561004756,18.02565467,163.32,163.23,18.12565467]
["bitfinex","SOLUSD",1730561004757,18.02565467,163.32,163.25,20.0]
["bitfinex","SOLUSD",1730561005070,18.02565467,163.28,163.27,24.027864]
["bitfinex","SOLUSD",1730561005363,18.02565467,163.28,163.27,23.902374]
["bitfinex","SOLUSD",1730561005572,18.02565467,163.28,163.23,0.1]
["bitfinex","SOLUSD",1730561005748,18.02565467,163.27,163.23,0.1]
["bitfinex","SOLUSD",1730561005945,18.02565467,163.27,163.24,0.1]
["bitfinex","SOLUSD",1730561006346,18.02565467,163.28,163.24,0.1]
["bitfinex","SOLUSD",1730561006569,18.02565467,163.28,163.24,0.22549]
["bitfinex","SOLUSD",1730561006771,18.02565467,163.28,163.24,24.002374]
["bitfinex","SOLUSD",1730561007072,18.02565467,163.28,163.26,23.902374]
["bitfinex","SOLUSD",1730561007367,18.02565467,163.28,163.27,44.153354]
["bitfinex","SOLUSD",1730561008762,18.02565467,163.28,163.27,20.0]
["bitfinex","SOLUSD",1730561009062,18.02565467,163.28,163.26,24.027864]
["bitfinex","SOLUSD",1730561009246,18.02565467,163.28,163.26,23.902374]
["bitfinex","SOLUSD",1730561009559,18.02565467,163.27,163.26,43.902374]
["bitfinex","SOLUSD",1730561010063,18.02565467,163.27,163.26,44.027864]
["bitfinex","SOLUSD",1730561010965,18.02565467,163.28,163.27,20.25098]
["bitfinex","SOLUSD",1730561011154,15.1429,163.35,163.28,44.153354]
["bitfinex","SOLUSD",1730561011155,18.02565467,163.29,163.28,44.153354]
["bitfinex","SOLUSD",1730561012253,18.02565467,163.29,163.28,50.277754]
["bitfinex","SOLUSD",1730561013152,15.1429,163.35,163.31,0.12549]
["bitfinex","SOLUSD",1730561013357,18.02565467,163.32,163.31,0.12549]
["bitfinex","SOLUSD",1730561014058,18.02565467,163.32,163.28,21.4355]
["bitfinex","SOLUSD",1730561014328,21.265,163.35,163.29,43.902374]
["bitfinex","SOLUSD",1730561014461,21.265,163.35,163.29,20.12549]
["bitfinex","SOLUSD",1730561014763,18.02565467,163.3,163.29,0.25098]
["bitfinex","SOLUSD",1730561015258,18.02565467,163.3,163.29,6.37498]
["bitfinex","SOLUSD",1730561015474,18.02565467,163.3,163.29,26.37498]
["bitfinex","SOLUSD",1730561015671,18.02565467,163.3,163.29,50.151864]
["bitfinex","SOLUSD",1730561016472,11.52267252,163.3,163.29,50.151864]
["bitfinex","SOLUSD",1730561017059,11.52267252,163.3,163.29,26.37498]
["bitfinex","SOLUSD",1730561017466,11.52267252,163.3,163.29,6.24949]
["bitfinex","SOLUSD",1730561018041,11.52267252,163.3,163.22,23.776884]
["bitfinex","SOLUSD",1730561018158,6.1236,163.31,163.21,39.613555]
["bitfinex","SOLUSD",1730561018159,6.1236,163.31,163.25,23.776884]
["bitfinex","SOLUSD",1730561018452,11.52267252,163.26,163.25,23.902374]
["bitfinex","SOLUSD",1730561019253,11.52267252,163.26,163.25,20.0]
["bitfinex","SOLUSD",1730561019457,11.52267252,163.26,163.17,22.89417441]
["bitfinex","SOLUSD",1730561019671,11.52267252,163.22,163.17,34.51684693]
["bitfinex","SOLUSD",1730561020070,11.52267252,163.24,163.19,11.52267252]
["bitfinex","SOLUSD",1730561020269,11.52267252,163.25,163.2,11.52267252]
["bitfinex","SOLUSD",1730561020584,11.52267252,163.24,163.21,20.12549]
["bitfinex","SOLUSD",1730561020964,11.52267252,163.23,163.22,24.027864]
["bitfinex","SOLUSD",1730561021181,11.52267252,163.23,163.22,44.027864]
["bitfinex","SOLUSD",1730561021367,11.52267252,163.23,163.22,44.153354]
["bitfinex","SOLUSD",1730561021762,11.52267252,163.24,163.23,44.153354]
["bitfinex","SOLUSD",1730561025073,11.52267252,163.24,163.23,44.027864]
["bitfinex","SOLUSD",1730561026680,11.52267252,163.24,163.23,44.153354]
["bitfinex","SOLUSD",1730561028575,11.52267252,163.25,163.24,44.153354]
["bitfinex","SOLUSD",1730561033587,11.52267252,163.25,163.24,44.027864]
["bitfinex","SOLUSD",1730561038894,11.52267252,163.25,163.21,20.12549]
["bitfinex","SOLUSD",1730561039094,6.1252,163.26,163.22,23.902374]
["bitfinex","SOLUSD",1730561039284,6.1248,163.27,163.22,0.25098]
["bitfinex","SOLUSD",1730561039483,6.1248,163.27,163.22,0.12549]
["bitfinex","SOLUSD",1730561039787,6.1248,163.27,163.21,23.776884]
["bitfinex","SOLUSD",1730561040012,11.52267252,163.22,163.2,6.38145524]
["bitfinex","SOLUSD",1730561040190,57.6133626,163.21,163.2,6.38145524]
["bitfinex","SOLUSD",1730561040388,11.52267252,163.21,163.2,6.38145524]
["bitfinex","SOLUSD",1730561040783,57.6133626,163.21,163.2,6.38145524]
["bitfinex","SOLUSD",1730561042611,57.6133626,163.21,163.15,1.06476377]
["bitfinex","SOLUSD",1730561042612,11.52267252,163.21,163.19,20.12549]
["bitfinex","SOLUSD",1730561042802,11.52267252,163.2,163.19,50.41188987]
["bitfinex","SOLUSD",1730561044500,11.52267252,163.2,163.19,50.53737987]
["bitfinex","SOLUSD",1730561045505,11.52267252,163.23,163.22,24.027864]
["bitfinex","SOLUSD",1730561045708,11.52267252,163.23,163.22,44.153354]
["bitfinex","SOLUSD",1730561048593,11.52267252,163.23,163.22,44.027864]
["bitfinex","SOLUSD",1730561049004,11.52267252,163.23,163.22,43.902374]
["bitfinex","SOLUSD",1730561049220,11.52267252,163.23,163.22,44.153354]
["bitfinex","SOLUSD",1730561049510,16.38,163.4,163.25,0.12549]
["bitfinex","SOLUSD",1730561049712,11.52267252,163.33,163.28,0.1]
["bitfinex","SOLUSD",1730561050018,11.52267252,163.33,163.31,44.027864]
["bitfinex","SOLUSD",1730561050419,11.52267252,163.32,163.31,44.027864]
["bitfinex","SOLUSD",1730561051717,11.52267252,163.32,163.31,50.276654]
["bitfinex","SOLUSD",1730561052394,6.1204,163.39,163.31,50.276654]
["bitfinex","SOLUSD",1730561052601,18.0011514,163.32,163.31,65.584954]
["bitfinex","SOLUSD",1730561060733,18.0011514,163.33,163.32,0.12549]
["bitfinex","SOLUSD",1730561060904,18.0011514,163.34,163.32,0.12549]
["bitfinex","SOLUSD",1730561061153,18.0011514,163.35,163.32,0.12549]
["bitfinex","SOLUSD",1730561061410,18.0011514,163.34,163.32,0.12549]
["bitfinex","SOLUSD",1730561062418,18.0011514,163.35,163.32,0.12549]
["bitfinex","SOLUSD",1730561063308,18.0011514,163.36,163.32,0.12549]
["bitfinex","SOLUSD",1730561063623,18.0011514,163.36,163.35,0.25098]
["bitfinex","SOLUSD",1730561063809,18.0011514,163.36,163.35,24.153354]
["bitfinex","SOLUSD",1730561064008,18.0011514,163.38,163.37,0.12549]
["bitfinex","SOLUSD",1730561064223,18.0011514,163.38,163.37,0.37647]
["bitfinex","SOLUSD",1730561064727,18.0011514,163.38,163.37,50.274354]
["bitfinex","SOLUSD",1730561065734,36.0023028,163.38,163.33,30.6128]
["bitfinex","SOLUSD",1730561065930,18.0011514,163.34,163.29,21.4341]
["bitfinex","SOLUSD",1730561066109,18.0011514,163.31,163.29,21.4341]
["bitfinex","SOLUSD",1730561066724,18.0011514,163.3,163.29,15.3101]
["bitfinex","SOLUSD",1730561067249,18.0011514,163.3,163.29,39.337964]
["bitfinex","SOLUSD",1730561067532,18.0011514,163.31,163.3,0.25098]
["bitfinex","SOLUSD",1730561067728,18.0011514,163.31,163.3,24.153354]
["bitfinex","SOLUSD",1730561068231,17.0011514,163.31,163.3,50.276954]
["bitfinex","SOLUSD",1730561068838,18.0011514,163.33,163.32,0.12549]
["bitfinex","SOLUSD",1730561069018,17.2307546,163.42,163.34,0.12549]
["bitfinex","SOLUSD",1730561069215,18.0011514,163.35,163.34,24.153354]
["bitfinex","SOLUSD",1730561069890,18.0011514,163.35,163.34,23.902374]
["bitfinex","SOLUSD",1730561070223,18.0011514,163.35,163.34,30.024474]
["bitfinex","SOLUSD",1730561071436,18.0011514,163.35,163.34,23.776884]
["bitfinex","SOLUSD",1730561071637,18.0011514,163.35,163.33,20.0]
["bitfinex","SOLUSD",1730561071847,18.0011514,163.34,163.32,21.4293]
["bitfinex","SOLUSD",1730561072143,18.0011514,163.33,163.29,21.4341]
["bitfinex","SOLUSD",1730561072325,18.0011514,163.3,163.29,21.4341]
["bitfinex","SOLUSD",1730561072536,18.0011514,163.3,163.29,21.55959]
["bitfinex","SOLUSD",1730561072720,18.0011514,163.3,163.29,45.587454]
["bitfinex","SOLUSD",1730561072917,18.0011514,163.3,163.29,21.4341]
["bitfinex","SOLUSD",1730561073353,18.0011514,163.3,163.28,0.12549]
["bitfinex","SOLUSD",1730561073616,18.0011514,163.29,163.27,27.81390754]
["bitfinex","SOLUSD",1730561073814,18.0011514,163.28,163.27,27.81390754]
["bitfinex","SOLUSD",1730561074336,18.0011514,163.28,163.27,47.93939754]
["bitfinex","SOLUSD",1730561074636,18.0011514,163.31,163.28,20.12549]
["bitfinex","SOLUSD",1730561074822,18.0011514,163.36,163.31,0.25098]
["bitfinex","SOLUSD",1730561075031,18.0011514,163.36,163.32,0.12549]
["bitfinex","SOLUSD",1730561076135,18.0011514,163.36,163.32,6.24829]
["bitfinex","SOLUSD",1730561077030,6.0641,163.4,163.32,6.24829]
["bitfinex","SOLUSD",1730561077031,18.0011514,163.33,163.32,65.583454]
["bitfinex","SOLUSD",1730561079031,18.0011514,163.33,163.32,65.332474]
["bitfinex","SOLUSD",1730561082846,18.0011514,163.33,163.3,20.0]
["bitfinex","SOLUSD",1730561083044,18.0011514,163.31,163.3,20.0]
["bitfinex","SOLUSD",1730561083347,18.0011514,163.31,163.3,43.902374]
["bitfinex","SOLUSD",1730561084246,18.0011514,163.32,163.31,0.25098]
["bitfinex","SOLUSD",1730561084539,11.52238249,163.32,163.31,43.902374]
["bitfinex","SOLUSD",1730561084746,11.52238249,163.32,163.31,50.025674]
["bitfinex","SOLUSD",1730561086645,11.52238249,163.32,163.31,26.1233]
["bitfinex","SOLUSD",1730561088440,11.52238249,163.32,163.31,50.025674]
["bitfinex","SOLUSD",1730561093231,6.5677,163.4,163.32,44.153354]
["bitfinex","SOLUSD",1730561093232,11.52238249,163.33,163.32,44.153354]
["bitfinex","SOLUSD",1730561093628,11.52238249,163.34,163.33,0.12549]
["bitfinex","SOLUSD",1730561094031,11.52238249,163.34,163.32,44.027864]
["bitfinex","SOLUSD",1730561094246,11.52238249,163.33,163.32,44.153354]
["bitfinex","SOLUSD",1730561094498,11.52238249,163.33,163.32,50.276254]
["bitfinex","SOLUSD",1730561097843,11.52238249,163.33,163.32,50.025274]
["bitfinex","SOLUSD",1730561098149,11.52238249,163.33,163.32,26.1229]
["bitfinex","SOLUSD",1730561102645,11.52238249,163.33,163.32,50.025274]
["bitfinex","SOLUSD",1730561105970,11.52238249,163.33,163.31,20.0]
["bitfinex","SOLUSD",1730561106150,6.122,163.35,163.31,20.0]
["bitfinex","SOLUSD",1730561106151,11.52238249,163.32,163.31,20.0]
["bitfinex","SOLUSD",1730561108980,57.61191245,163.32,163.3,6.37974114]
["bitfinex","SOLUSD",1730561109151,11.52238249,163.31,163.26,10.97711317]
["bitfinex","SOLUSD",1730561109348,11.52238249,163.27,163.26,10.97711317]
["bitfinex","SOLUSD",1730561109543,11.52238249,163.27,163.24,6.1257]
["bitfinex","SOLUSD",1730561109746,11.52238249,163.25,163.24,6.1257]
["bitfinex","SOLUSD",1730561109942,11.52238249,163.25,163.24,6.25119]
["bitfinex","SOLUSD",1730561110162,11.52238249,163.25,163.24,6.1257]
["bitfinex","SOLUSD",1730561110772,11.52238249,163.25,163.24,50.028074]
["bitfinex","SOLUSD",1730561112664,11.52238249,163.25,163.23,6.38228716]
["bitfinex","SOLUSD",1730561112860,11.52238249,163.24,163.23,6.38228716]
["bitfinex","SOLUSD",1730561113069,11.52238249,163.24,163.21,15.3169]
["bitfinex","SOLUSD",1730561113377,11.52238249,163.22,163.21,15.3169]
["bitfinex","SOLUSD",1730561113965,11.52238249,163.22,163.21,39.093784]
["bitfinex","SOLUSD",1730561114549,11.52238249,163.22,163.21,39.219274]
["bitfinex","SOLUSD",1730561114789,11.52238249,163.22,163.2,6.38375714]
["bitfinex","SOLUSD",1730561114996,11.52238249,163.21,163.2,6.38375714]
["bitfinex","SOLUSD",1730561115380,11.52238249,163.21,163.2,12.63664714]
["bitfinex","SOLUSD",1730561115681,21.7579,163.27,163.21,0.12549]
["bitfinex","SOLUSD",1730561115889,11.52238249,163.22,163.21,0.12549]
["bitfinex","SOLUSD",1730561116061,11.52238249,163.22,163.21,23.902374]
["bitfinex","SOLUSD",1730561116385,11.52238249,163.22,163.21,30.029374]
["bitfinex","SOLUSD",1730561116570,11.52238249,163.22,163.21,50.029374]
["bitfinex","SOLUSD",1730561120186,11.52238249,163.22,163.21,26.127]
["bitfinex","SOLUSD",1730561124173,11.52238249,163.22,163.21,50.029374]
["bitfinex","SOLUSD",1730561124877,11.52238249,163.25,163.24,0.12549]
["bitfinex","SOLUSD",1730561126376,11.52238249,163.25,163.24,50.028274]
["bitfinex","SOLUSD",1730561129392,11.52238249,163.25,163.22,41.4431]
["bitfinex","SOLUSD",1730561129573,11.52238249,163.23,163.22,65.345474]
["bitfinex","SOLUSD",1730561131802,11.52238249,163.23,163.22,41.4431]
["bitfinex","SOLUSD",1730561131990,11.52238249,163.23,163.21,20.0]
["bitfinex","SOLUSD",1730561132296,11.52238249,163.22,163.21,20.0]
["bitfinex","SOLUSD",1730561134089,11.52238249,163.22,163.21,26.127]
["bitfinex","SOLUSD",1730561134603,11.52238249,163.22,163.21,50.029374]
["bitfinex","SOLUSD",1730561134790,11.52238249,163.23,163.22,0.12549]
["bitfinex","SOLUSD",1730561135102,11.52238249,163.23,163.22,43.902374]
["bitfinex","SOLUSD",1730561136194,11.52238249,163.23,163.22,50.029074]
["bitfinex","SOLUSD",1730561137404,11.52238249,163.23,163.22,26.1267]
["bitfinex","SOLUSD",1730561140094,11.52238249,163.24,163.22,50.029074]
["bitfinex","SOLUSD",1730561140295,11.52238249,163.24,163.22,65.345774]
["bitfinex","SOLUSD",1730561141103,11.52238249,163.23,163.22,65.345774]
["bitfinex","SOLUSD",1730561144184,11.52238249,163.23,163.22,65.220284]
["bitfinex","SOLUSD",1730561144509,11.52238249,163.23,163.21,20.0]
["bitfinex","SOLUSD",1730561144707,11.52238249,163.22,163.2,6.3873538]
["bitfinex","SOLUSD",1730561145008,11.52238249,163.21,163.2,6.3873538]
["bitfinex","SOLUSD",1730561145221,11.52238249,163.21,163.2,26.3873538]
["bitfinex","SOLUSD",1730561145920,11.52238249,163.21,163.2,32.5147538]
["bitfinex","SOLUSD",1730561146495,11.52238249,163.21,163.2,56.4171278]
["bitfinex","SOLUSD",1730561146699,11.52238249,163.23,163.21,44.153354]
["bitfinex","SOLUSD",1730561147017,1.65061956,163.36,163.21,44.153354]
["bitfinex","SOLUSD",1730561147018,11.52238249,163.25,163.23,0.12549]
["bitfinex","SOLUSD",1730561147720,11.52238249,163.25,163.24,50.028274]
["bitfinex","SOLUSD",1730561148609,18.01517826,163.25,163.24,65.343074]
["bitfinex","SOLUSD",1730561150123,16.95431956,163.36,163.27,0.25098]
["bitfinex","SOLUSD",1730561150124,1.65061956,163.36,163.27,0.25098]
["bitfinex","SOLUSD",1730561150429,18.01517826,163.4,163.38,20.0]
["bitfinex","SOLUSD",1730561150717,18.01517826,163.44,163.39,23.776884]
["bitfinex","SOLUSD",1730561151221,18.01517826,163.44,163.36,0.12549]
["bitfinex","SOLUSD",1730561151474,18.01517826,163.38,163.36,0.12549]
["bitfinex","SOLUSD",1730561151722,0.1,163.43,163.37,20.0]
["bitfinex","SOLUSD",1730561151890,18.01517826,163.38,163.36,21.4247]
["bitfinex","SOLUSD",1730561152095,18.01517826,163.37,163.36,65.327074]
["bitfinex","SOLUSD",1730561152301,18.01517826,163.37,163.36,66.85739571]
["bitfinex","SOLUSD",1730561152999,18.01517826,163.37,163.36,36.83362171]
["bitfinex","SOLUSD",1730561154019,18.01517826,163.37,163.36,42.95502171]
["bitfinex","SOLUSD",1730561154209,18.01517826,163.37,163.36,41.4247]
["bitfinex","SOLUSD",1730561154416,18.01517826,163.38,163.36,41.4247]
["bitfinex","SOLUSD",1730561154914,18.01517826,163.39,163.36,41.4247]
["bitfinex","SOLUSD",1730561155713,18.01517826,163.38,163.36,41.4247]
["bitfinex","SOLUSD",1730561155928,18.01517826,163.38,163.36,35.3033]
["bitfinex","SOLUSD",1730561157121,18.01517826,163.37,163.36,35.3033]
["bitfinex","SOLUSD",1730561157703,18.01517826,163.38,163.36,35.3033]
["bitfinex","SOLUSD",1730561158419,18.01517826,163.37,163.36,35.3033]
["bitfinex","SOLUSD",1730561160028,18.01517826,163.37,163.36,41.4247]
["bitfinex","SOLUSD",1730561161128,18.01517826,163.38,163.36,41.4247]
["bitfinex","SOLUSD",1730561163024,18.01517826,163.39,163.36,41.4247]
["bitfinex","SOLUSD",1730561163220,18.01517826,163.4,163.37,43.902374]
["bitfinex","SOLUSD",1730561163432,18.01517826,163.39,163.37,43.902374]
["bitfinex","SOLUSD",1730561163827,18.01517826,163.4,163.37,43.902374]
["bitfinex","SOLUSD",1730561167427,18.01517826,163.38,163.32,48.628579]
["bitfinex","SOLUSD",1730561167717,18.01517826,163.33,163.28,18.01517826]
["bitfinex","SOLUSD",1730561167927,18.01517826,163.32,163.29,19.67125097]
["bitfinex","SOLUSD",1730561168125,18.01517826,163.32,163.3,0.12549]
["bitfinex","SOLUSD",1730561168319,18.01517826,163.32,163.3,1.5305974]
["bitfinex","SOLUSD",1730561168513,18.01517826,163.33,163.29,18.015178]
["bitfinex","SOLUSD",1730561168707,18.01517826,163.33,163.3,0.12549]
["bitfinex","SOLUSD",1730561169128,18.01517826,163.33,163.3,20.0]
["bitfinex","SOLUSD",1730561169530,18.01517826,163.34,163.32,20.0]
["bitfinex","SOLUSD",1730561169716,18.01517826,163.34,163.33,43.902374]
["bitfinex","SOLUSD",1730561173126,18.01517826,163.35,163.33,43.902374]
["bitfinex","SOLUSD",1730561173314,18.01517826,163.38,163.35,0.12549]
["bitfinex","SOLUSD",1730561173516,18.01517826,163.4,163.38,20.0]
["bitfinex","SOLUSD",1730561174617,18.01517826,163.41,163.38,20.0]
["bitfinex","SOLUSD",1730561174818,18.61623286,163.42,163.39,20.0]
["bitfinex","SOLUSD",1730561175031,18.01517826,163.41,163.39,20.0]
["bitfinex","SOLUSD",1730561180451,18.01517826,163.41,163.4,26.1199]
["bitfinex","SOLUSD",1730561181747,18.61623286,163.42,163.4,26.1199]
["bitfinex","SOLUSD",1730561182136,0.6010546,163.42,163.41,20.0]
["bitfinex","SOLUSD",1730561182336,0.6010546,163.42,163.41,44.153354]
["bitfinex","SOLUSD",1730561182538,0.6010546,163.42,163.41,62.16853226]
["bitfinex","SOLUSD",1730561184357,0.6010546,163.42,163.41,68.28803226]
["bitfinex","SOLUSD",1730561185135,0.6010546,163.42,163.41,90.12183226]
["bitfinex","SOLUSD",1730561186155,0.41761906,163.42,163.41,91.65149163]
["bitfinex","SOLUSD",1730561188029,0.41761906,163.42,163.41,109.66667063]
["bitfinex","SOLUSD",1730561188443,0.41761906,163.42,163.41,109.76667063]
["bitfinex","SOLUSD",1730561189169,0.41761906,163.42,163.41,109.76650798]
["bitfinex","SOLUSD",1730561189729,0.41761906,163.42,163.41,109.66650798]
["bitfinex","SOLUSD",1730561189935,0.41761906,163.42,163.41,109.76650798]
["bitfinex","SOLUSD",1730561191259,0.41761906,163.42,163.41,109.66650798]
["bitfinex","SOLUSD",1730561192259,0.41761906,163.42,163.41,109.76650798]
["bitfinex","SOLUSD",1730561192502,0.41761906,163.42,163.41,108.23701126]
["bitfinex","SOLUSD",1730561192754,0.41761906,163.42,163.41,109.66649618]
["bitfinex","SOLUSD",1730561192996,0.41761906,163.42,163.41,7.64898492]
["bitfinex","SOLUSD",1730561193349,0.41761906,163.42,163.41,7.77447492]
["bitfinex","SOLUSD",1730561194045,0.41761906,163.42,163.41,7.64898492]
["bitfinex","SOLUSD",1730561194254,18.43279732,163.42,163.41,7.64898492]
["bitfinex","SOLUSD",1730561194570,18.43279732,163.42,163.41,1.52948492]
["bitfinex","SOLUSD",1730561196080,18.43279732,163.42,163.41,1.53000379]
["bitfinex","SOLUSD",1730561197543,18.43279732,163.42,163.41,28.02597379]
["bitfinex","SOLUSD",1730561197746,0.41761906,163.42,163.41,69.81803605]
["bitfinex","SOLUSD",1730561197959,0.41761906,163.42,163.41,51.80285779]
["bitfinex","SOLUSD",1730561199606,0.41761906,163.42,163.41,50.272854]
["bitfinex","SOLUSD",1730561199763,0.41761906,163.42,163.41,51.80267324]
["bitfinex","SOLUSD",1730561201973,18.01517826,163.52,163.44,0.12549]
["bitfinex","SOLUSD",1730561202140,18.01517826,163.53,163.49,43.776884]
["bitfinex","SOLUSD",1730561202467,18.01517826,163.52,163.49,43.776884]
["bitfinex","SOLUSD",1730561203057,18.01517826,163.52,163.49,65.184484]
["bitfinex","SOLUSD",1730561203259,18.01517826,163.52,163.5,0.25098]
["bitfinex","SOLUSD",1730561203584,18.01517826,163.51,163.49,65.184484]
["bitfinex","SOLUSD",1730561203867,18.01517826,163.5,163.49,65.184484]
["bitfinex","SOLUSD",1730561204961,18.01517826,163.51,163.49,65.184484]
["bitfinex","SOLUSD",1730561205654,18.01517826,163.51,163.49,43.776884]
["bitfinex","SOLUSD",1730561205855,18.01517826,163.5,163.47,23.776884]
["bitfinex","SOLUSD",1730561206056,18.01517826,163.48,163.46,15.2942]
["bitfinex","SOLUSD",1730561206675,18.01517826,163.47,163.46,15.2942]
["bitfinex","SOLUSD",1730561207469,18.01517826,163.48,163.46,15.2942]
["bitfinex","SOLUSD",1730561209553,18.01517826,163.47,163.46,15.2942]
["bitfinex","SOLUSD",1730561209778,18.01517826,163.48,163.46,15.2942]
["bitfinex","SOLUSD",1730561210565,18.01517826,163.47,163.46,15.2942]
["bitfinex","SOLUSD",1730561210872,18.01517826,163.48,163.46,15.2942]
["bitfinex","SOLUSD",1730561212676,18.01517826,163.47,163.43,65.569154]
["bitfinex","SOLUSD",1730561212976,24.13067826,163.52,163.45,23.776884]
["bitfinex","SOLUSD",1730561213153,18.01517826,163.48,163.44,23.776884]
["bitfinex","SOLUSD",1730561213463,18.01517826,163.49,163.47,20.37647]
["bitfinex","SOLUSD",1730561213650,15.4784,163.58,163.48,23.776884]
["bitfinex","SOLUSD",1730561213651,18.01517826,163.51,163.48,23.776884]
["bitfinex","SOLUSD",1730561214171,18.01517826,163.51,163.49,20.0]
["bitfinex","SOLUSD",1730561214591,18.01517826,163.5,163.49,6.1165]
["bitfinex","SOLUSD",1730561216077,18.01517826,163.5,163.48,15.2921]
["bitfinex","SOLUSD",1730561216967,18.01517826,163.53,163.49,20.0]
["bitfinex","SOLUSD",1730561218187,18.01517826,163.53,163.5,21.4067]
["bitfinex","SOLUSD",1730561218651,18.01517826,163.52,163.5,21.4067]
["bitfinex","SOLUSD",1730561218848,18.01517826,163.51,163.5,21.4067]
["bitfinex","SOLUSD",1730561220049,18.01517826,163.52,163.5,21.4067]
["bitfinex","SOLUSD",1730561221380,18.01517826,163.51,163.5,21.4067]
["bitfinex","SOLUSD",1730561221674,18.01517826,163.52,163.5,65.183584]
["bitfinex","SOLUSD",1730561221973,18.01517826,163.56,163.52,24.153354]
["bitfinex","SOLUSD",1730561222178,18.01517826,163.54,163.52,24.153354]
["bitfinex","SOLUSD",1730561222960,18.01517826,163.54,163.52,23.776884]
["bitfinex","SOLUSD",1730561223574,18.01517826,163.55,163.53,20.0]
["bitfinex","SOLUSD",1730561223865,18.01517826,163.55,163.54,23.776884]
["bitfinex","SOLUSD",1730561224075,18.01517826,163.56,163.54,45.178284]
["bitfinex","SOLUSD",1730561224663,18.01517826,163.55,163.54,65.178284]
["bitfinex","SOLUSD",1730561224878,18.01517826,163.55,163.54,15.2867]
["bitfinex","SOLUSD",1730561225083,18.01517826,163.55,163.47,18.01517826]
["bitfinex","SOLUSD",1730561225084,18.01517826,163.55,163.5,20.0]
["bitfinex","SOLUSD",1730561225378,18.01517826,163.54,163.52,20.0]
["bitfinex","SOLUSD",1730561225757,18.01517826,163.53,163.51,23.776884]
["bitfinex","SOLUSD",1730561225960,18.01517826,163.52,163.51,45.181784]
["bitfinex","SOLUSD",1730561226380,18.01517826,163.53,163.51,45.181784]
["bitfinex","SOLUSD",1730561227163,18.01517826,163.52,163.51,45.181784]
["bitfinex","SOLUSD",1730561227460,18.01517826,163.52,163.51,66.71081207]
["bitfinex","SOLUSD",1730561227566,18.01517826,163.52,163.51,21.4049]
["bitfinex","SOLUSD",1730561229581,18.01517826,163.52,163.49,0.12549]
["bitfinex","SOLUSD",1730561229765,15.0448,163.56,163.5,1.52915778]
["bitfinex","SOLUSD",1730561229970,18.01517826,163.51,163.5,25.30604178]
["bitfinex","SOLUSD",1730561230166,18.01517826,163.51,163.5,1.52915778]
["bitfinex","SOLUSD",1730561230390,18.01517826,163.51,163.49,23.776884]
["bitfinex","SOLUSD",1730561230991,18.01517826,163.52,163.5,1.52918321]
["bitfinex","SOLUSD",1730561231393,18.01517826,163.52,163.5,1.52915374]
["bitfinex","SOLUSD",1730561232079,18.01517826,163.52,163.5,21.4067]
["bitfinex","SOLUSD",1730561232479,11.49214618,163.52,163.5,21.4067]
["bitfinex","SOLUSD",1730561233470,11.49214618,163.51,163.5,21.4067]
["bitfinex","SOLUSD",1730561233796,11.49214618,163.51,163.5,66.71273415]
["bitfinex","SOLUSD",1730561234678,11.49214618,163.51,163.5,66.71271992]
["bitfinex","SOLUSD",1730561235083,11.49214618,163.51,163.5,22.93583592]
["bitfinex","SOLUSD",1730561235298,11.49214618,163.51,163.5,21.4067]
["bitfinex","SOLUSD",1730561235790,11.49214618,163.51,163.5,22.93596961]
["bitfinex","SOLUSD",1730561242806,11.49214618,163.51,163.47,6.38282042]
["bitfinex","SOLUSD",1730561242807,11.49214618,163.51,163.49,6.1165]
["bitfinex","SOLUSD",1730561243015,11.49214618,163.5,163.48,6.1169]
["bitfinex","SOLUSD",1730561243306,11.49214618,163.49,163.48,6.1169]
["bitfinex","SOLUSD",1730561243508,11.49214618,163.49,163.47,21.67602042]
["bitfinex","SOLUSD",1730561243688,11.49214618,163.48,163.47,27.79322042]
["bitfinex","SOLUSD",1730561243891,11.49214618,163.48,163.47,47.79322042]
["bitfinex","SOLUSD",1730561244102,11.49214618,163.48,163.47,49.32251456]
["bitfinex","SOLUSD",1730561244413,11.49214618,163.49,163.47,49.32251456]
["bitfinex","SOLUSD",1730561244593,11.49214618,163.49,163.47,47.79322042]
["bitfinex","SOLUSD",1730561245511,36.4714,163.56,163.48,45.30612742]
["bitfinex","SOLUSD",1730561245512,11.49214618,163.52,163.48,45.30612742]
["bitfinex","SOLUSD",1730561246498,11.49214618,163.52,163.49,21.4079]
["bitfinex","SOLUSD",1730561247008,11.49214618,163.55,163.51,0.12549]
["bitfinex","SOLUSD",1730561247228,11.49214618,163.55,163.51,0.37647]
["bitfinex","SOLUSD",1730561247447,11.49214618,163.55,163.52,1.52924342]
["bitfinex","SOLUSD",1730561247706,11.49214618,163.55,163.53,1.52924342]
["bitfinex","SOLUSD",1730561247897,11.49214618,163.55,163.54,1.52924342]
["bitfinex","SOLUSD",1730561248094,11.49214618,163.55,163.54,7.64394342]
["bitfinex","SOLUSD",1730561248689,11.49214618,163.55,163.54,7.64362416]
["bitfinex","SOLUSD",1730561249030,11.49214618,163.55,163.54,7.64360283]
["bitfinex","SOLUSD",1730561250414,11.49214618,163.57,163.54,22.93030283]
["bitfinex","SOLUSD",1730561250598,11.49214618,163.57,163.55,1.52890283]
["bitfinex","SOLUSD",1730561250800,11.49214618,163.57,163.56,1.52890283]
["bitfinex","SOLUSD",1730561251619,11.49214618,163.58,163.56,1.52890283]
["bitfinex","SOLUSD",1730561251789,11.49214618,163.57,163.55,23.776884]
["bitfinex","SOLUSD",1730561251995,11.49214618,163.57,163.56,1.52872428]
["bitfinex","SOLUSD",1730561252211,11.49214618,163.57,163.56,1.52872466]
["bitfinex","SOLUSD",1730561252798,11.49214618,163.58,163.56,22.92752466]
["bitfinex","SOLUSD",1730561253003,11.49214618,163.58,163.56,21.3988]
["bitfinex","SOLUSD",1730561253204,11.49214618,163.57,163.56,21.3988]
["bitfinex","SOLUSD",1730561253407,11.49214618,163.57,163.56,22.92752832]
["bitfinex","SOLUSD",1730561255119,11.49214618,163.58,163.56,22.92752832]
["bitfinex","SOLUSD",1730561255318,11.49214618,163.58,163.56,21.3988]
["bitfinex","SOLUSD",1730561256003,11.49214618,163.6,163.57,43.776884]
["bitfinex","SOLUSD",1730561256405,12.09320078,163.59,163.57,43.776884]
["bitfinex","SOLUSD",1730561256818,12.09320078,163.59,163.58,7.64169776]
["bitfinex","SOLUSD",1730561257009,12.09320078,163.59,163.58,7.64171566]
["bitfinex","SOLUSD",1730561258312,12.09320078,163.59,163.57,6.1135]
["bitfinex","SOLUSD",1730561258624,11.49214618,163.58,163.57,6.1135]
["bitfinex","SOLUSD",1730561259500,11.49214618,163.58,163.57,7.6421766]
["bitfinex","SOLUSD",1730561259709,11.49214618,163.58,163.55,43.776884]
["bitfinex","SOLUSD",1730561259901,11.49214618,163.57,163.56,1.52867707]
["bitfinex","SOLUSD",1730561261019,11.49214618,163.57,163.56,7.64257707]
["bitfinex","SOLUSD",1730561263131,0.6010546,163.59,163.57,20.0]
["bitfinex","SOLUSD",1730561263304,0.6010546,163.59,163.58,1.52867707]
["bitfinex","SOLUSD",1730561264129,12.09320078,163.59,163.58,7.64187707]
["bitfinex","SOLUSD",1730561264324,12.09320078,163.59,163.58,6.1132]
["bitfinex","SOLUSD",1730561264623,12.09320078,163.59,163.57,20.0]
["bitfinex","SOLUSD",1730561264921,11.49214618,163.58,163.57,26.1133]
["bitfinex","SOLUSD",1730561265508,0.6010546,163.59,163.58,0.25098]
["bitfinex","SOLUSD",1730561265713,0.6010546,163.59,163.58,57.17397279]
["bitfinex","SOLUSD",1730561266111,0.6010546,163.59,163.58,63.28717279]
["bitfinex","SOLUSD",1730561267003,0.6010546,163.59,163.58,51.79502661]
["bitfinex","SOLUSD",1730561268835,0.6010546,163.59,163.58,52.05502661]
["bitfinex","SOLUSD",1730561269036,0.6010546,163.59,163.58,63.54717279]
["bitfinex","SOLUSD",1730561269758,0.6010546,163.59,163.58,62.01870018]
["bitfinex","SOLUSD",1730561269919,0.6010546,163.59,163.58,63.54696659]
["bitfinex","SOLUSD",1730561270133,0.6010546,163.59,163.58,79.26646222]
["bitfinex","SOLUSD",1730561270644,0.6010546,163.59,163.58,51.66932604]
["bitfinex","SOLUSD",1730561270932,0.6010546,163.59,163.58,51.41834604]
["bitfinex","SOLUSD",1730561271436,0.6010546,163.59,163.58,51.67834604]
["bitfinex","SOLUSD",1730561272433,0.6010546,163.59,163.58,51.41834604]
["bitfinex","SOLUSD",1730561273255,12.09320078,163.59,163.58,1.52826204]
["bitfinex","SOLUSD",1730561273422,12.09320078,163.59,163.55,6.1142]
["bitfinex","SOLUSD",1730561273619,0.6010546,163.59,163.56,1.52854161]
["bitfinex","SOLUSD",1730561274344,0.6010546,163.59,163.55,6.1142]
["bitfinex","SOLUSD",1730561274527,11.49214618,163.56,163.55,1.52859484]
["bitfinex","SOLUSD",1730561275037,11.49214618,163.56,163.54,12.49360702]
["bitfinex","SOLUSD",1730561275222,11.49214618,163.55,163.54,6.37900702]
["bitfinex","SOLUSD",1730561275632,11.49214618,163.55,163.51,1.52873861]
["bitfinex","SOLUSD",1730561275831,0.2,163.56,163.52,1.52873861]
["bitfinex","SOLUSD",1730561276026,11.49214618,163.53,163.51,6.38268592]
["bitfinex","SOLUSD",1730561276224,11.49214618,163.52,163.51,6.38268592]
["bitfinex","SOLUSD",1730561276451,17.96182589,163.52,163.51,7.91167592]
["bitfinex","SOLUSD",1730561276849,17.96182589,163.52,163.51,6.38268592]
["bitfinex","SOLUSD",1730561277145,17.96182589,163.52,163.51,7.91169104]
["bitfinex","SOLUSD",1730561279552,35.92365178,163.52,163.51,6.38268592]
["bitfinex","SOLUSD",1730561279732,35.92365178,163.52,163.48,21.4086]
["bitfinex","SOLUSD",1730561280034,17.96182589,163.52,163.49,1.52916415]
["bitfinex","SOLUSD",1730561280231,17.96182589,163.52,163.48,6.38390679]
["bitfinex","SOLUSD",1730561280437,17.96182589,163.52,163.49,1.5291639]
["bitfinex","SOLUSD",1730561280655,17.96182589,163.52,163.48,6.38390679]
["bitfinex","SOLUSD",1730561280858,17.96182589,163.52,163.49,1.52917626]
["bitfinex","SOLUSD",1730561281040,17.96182589,163.5,163.48,6.38390679]
["bitfinex","SOLUSD",1730561281255,17.96182589,163.49,163.48,6.38390679]
["bitfinex","SOLUSD",1730561281457,17.96182589,163.49,163.48,14.0299821]
["bitfinex","SOLUSD",1730561283553,17.96182589,163.49,163.48,6.38390679]
["bitfinex","SOLUSD",1730561283861,17.96182589,163.49,163.48,7.9130821]
["bitfinex","SOLUSD",1730561284061,17.96182589,163.49,163.48,6.38390679]
["bitfinex","SOLUSD",1730561285337,17.96182589,163.49,163.48,7.91322684]
["bitfinex","SOLUSD",1730561285674,17.96182589,163.5,163.49,20.0]
["bitfinex","SOLUSD",1730561285852,17.96182589,163.5,163.49,21.52932005]
["bitfinex","SOLUSD",1730561286746,17.96182589,163.5,163.49,27.64582005]
["bitfinex","SOLUSD",1730561286942,17.96182589,163.5,163.49,1.52932005]
["bitfinex","SOLUSD",1730561287465,17.96182589,163.5,163.49,7.64582005]
["bitfinex","SOLUSD",1730561288046,17.96182589,163.5,163.49,1.52932005]
["bitfinex","SOLUSD",1730561293350,17.96182589,163.5,163.48,6.38390679]
["bitfinex","SOLUSD",1730561293549,17.96182589,163.49,163.48,6.38390679]
["bitfinex","SOLUSD",1730561294165,17.96182589,163.49,163.48,7.91312008]
["bitfinex","SOLUSD",1730561294469,17.96182589,163.49,163.48,6.38390679]
["bitfinex","SOLUSD",1730561295246,17.96182589,163.49,163.48,7.91312008]
["bitfinex","SOLUSD",1730561295451,17.96182589,163.49,163.48,6.38390679]
["bitfinex","SOLUSD",1730561296576,11.49858458,163.49,163.48,6.38390679]
["bitfinex","SOLUSD",1730561296767,11.49858458,163.49,163.48,12.50080679]
["bitfinex","SOLUSD",1730561297455,11.49858458,163.49,163.48,14.03002008]
["bitfinex","SOLUSD",1730561297653,11.49858458,163.49,163.48,12.50080679]
["bitfinex","SOLUSD",1730561310289,11.49858458,163.51,163.49,20.0]
["bitfinex","SOLUSD",1730561310489,11.49858458,163.52,163.5,23.902374]
["bitfinex","SOLUSD",1730561310785,11.49858458,163.55,163.52,23.902374]
["bitfinex","SOLUSD",1730561310997,11.49858458,163.56,163.53,20.0]
["bitfinex","SOLUSD",1730561311582,11.49858458,163.56,163.54,21.4014]
["bitfinex","SOLUSD",1730561312663,11.49858458,163.56,163.55,30.142164]
["bitfinex","SOLUSD",1730561312868,11.49858458,163.57,163.55,45.427964]
["bitfinex","SOLUSD",1730561313068,11.49858458,163.56,163.55,45.427964]
["bitfinex","SOLUSD",1730561313288,11.49858458,163.56,163.55,65.427964]
["bitfinex","SOLUSD",1730561313488,11.49858458,163.56,163.51,21.65558]
["bitfinex","SOLUSD",1730561313702,11.49858458,163.54,163.53,23.902374]
["bitfinex","SOLUSD",1730561314061,11.49858458,163.54,163.53,20.12549]
["bitfinex","SOLUSD",1730561314314,11.49858458,163.54,163.53,45.43106623]
["bitfinex","SOLUSD",1730561315484,11.49858458,163.54,163.53,51.54606623]
["bitfinex","SOLUSD",1730561316382,11.49858458,163.54,163.53,51.42057623]
["bitfinex","SOLUSD",1730561316989,11.49858458,163.54,163.53,51.68059016]
["bitfinex","SOLUSD",1730561319492,11.49858458,163.54,163.53,51.42059016]
["bitfinex","SOLUSD",1730561320196,11.49858458,163.55,163.54,20.0]
["bitfinex","SOLUSD",1730561320490,11.49858458,163.55,163.54,21.52870616]
["bitfinex","SOLUSD",1730561320952,11.49858458,163.55,163.54,20.0]
["bitfinex","SOLUSD",1730561321194,11.49858458,163.55,163.54,27.64334395]
["bitfinex","SOLUSD",1730561322097,11.49858458,163.55,163.54,27.64336112]
["bitfinex","SOLUSD",1730561322581,11.49858458,163.55,163.54,7.64336112]
["bitfinex","SOLUSD",1730561324411,11.49858458,163.55,163.54,1.52869494]
["bitfinex","SOLUSD",1730561324577,15.9825,163.54,163.5,6.38097917]
["bitfinex","SOLUSD",1730561324781,15.9825,163.54,163.42,10.96693486]
["bitfinex","SOLUSD",1730561324782,11.49858458,163.51,163.43,4.58661276]
["bitfinex","SOLUSD",1730561324967,11.49858458,163.46,163.45,4.97]
["bitfinex","SOLUSD",1730561325389,11.49858458,163.46,163.45,11.35393124]
["bitfinex","SOLUSD",1730561325894,11.49858458,163.46,163.45,52.76683124]
["bitfinex","SOLUSD",1730561326079,11.49858458,163.46,163.45,47.79683124]
["bitfinex","SOLUSD",1730561326290,11.49858458,163.46,163.45,71.69920524]
["bitfinex","SOLUSD",1730561326487,11.49858458,163.46,163.45,51.82469524]
["bitfinex","SOLUSD",1730561327400,11.49858458,163.47,163.46,23.776884]
["bitfinex","SOLUSD",1730561327900,11.49858458,163.47,163.46,49.894584]
["bitfinex","SOLUSD",1730561328898,11.49858458,163.47,163.46,50.271054]
["bitfinex","SOLUSD",1730561329108,11.49858458,163.49,163.48,23.776884]
["bitfinex","SOLUSD",1730561329275,11.49858458,163.49,163.48,24.027864]
["bitfinex","SOLUSD",1730561329473,11.49858458,163.49,163.48,24.153354]
["bitfinex","SOLUSD",1730561329887,11.49858458,163.49,163.48,44.153354]
["bitfinex","SOLUSD",1730561331099,11.49858458,163.49,163.48,50.270254]
["bitfinex","SOLUSD",1730561332718,11.49858458,163.5,163.48,65.562554]
["bitfinex","SOLUSD",1730561333211,11.49858458,163.49,163.48,65.562554]
["bitfinex","SOLUSD",1730561333509,11.49858458,163.5,163.48,65.562554]
["bitfinex","SOLUSD",1730561333713,11.49858458,163.49,163.48,65.562554]
["bitfinex","SOLUSD",1730561335206,11.49858458,163.49,163.48,65.311574]
["bitfinex","SOLUSD",1730561335396,11.49858458,163.49,163.48,41.4092]
["bitfinex","SOLUSD",1730561336685,11.49858458,163.49,163.48,36.82144146]
["bitfinex","SOLUSD",1730561337490,11.49858458,163.49,163.48,1.52914146]
["bitfinex","SOLUSD",1730561338308,11.49858458,163.49,163.47,1.52914146]
["bitfinex","SOLUSD",1730561338494,6.1164,163.5,163.48,1.52914146]
["bitfinex","SOLUSD",1730561338696,6.1164,163.5,163.46,6.38383528]
["bitfinex","SOLUSD",1730561338925,11.49858458,163.47,163.46,26.38383528]
["bitfinex","SOLUSD",1730561339314,11.49858458,163.47,163.46,27.91317063]
["bitfinex","SOLUSD",1730561339613,11.49858458,163.47,163.46,21.52933535]
["bitfinex","SOLUSD",1730561340399,17.61588458,163.47,163.46,1.52933535]
["bitfinex","SOLUSD",1730561340617,17.61588458,163.47,163.44,1.52933535]
["bitfinex","SOLUSD",1730561340817,11.49858458,163.45,163.43,12.50443494]
["bitfinex","SOLUSD",1730561341121,0.1,163.49,163.43,12.50443494]
["bitfinex","SOLUSD",1730561341122,11.49858458,163.44,163.43,12.50443494]
["bitfinex","SOLUSD",1730561341334,11.49858458,163.44,163.43,14.03394595]
["bitfinex","SOLUSD",1730561341691,11.49858458,163.44,163.43,34.03394595]
["bitfinex","SOLUSD",1730561343307,11.49858458,163.44,163.43,57.81082995]
["bitfinex","SOLUSD",1730561343508,11.49858458,163.44,163.43,57.93631995]
["bitfinex","SOLUSD",1730561343701,11.49858458,163.45,163.44,44.153354]
["bitfinex","SOLUSD",1730561343900,11.49858458,163.46,163.44,45.68286501]
["bitfinex","SOLUSD",1730561344116,11.49858458,163.46,163.45,45.68286501]
["bitfinex","SOLUSD",1730561345607,11.49858458,163.46,163.45,51.80086501]
["bitfinex","SOLUSD",1730561351958,11.49858458,163.46,163.45,50.271354]
["bitfinex","SOLUSD",1730561352113,11.49858458,163.46,163.45,51.80072641]
["bitfinex","SOLUSD",1730561352313,11.49858458,163.46,163.45,49.894884]
["bitfinex","SOLUSD",1730561352625,11.49858458,163.46,163.45,51.42424996]
["bitfinex","SOLUSD",1730561354011,11.49858458,163.46,163.45,49.894884]
["bitfinex","SOLUSD",1730561354213,11.49858458,163.46,163.45,51.42425635]
["bitfinex","SOLUSD",1730561355908,11.49858458,163.46,163.45,51.80072635]
["bitfinex","SOLUSD",1730561357025,11.49858458,163.5,163.46,44.153354]
["bitfinex","SOLUSD",1730561357326,11.49858458,163.5,163.49,20.0]
["bitfinex","SOLUSD",1730561357528,11.49858458,163.5,163.49,45.30625635]
["bitfinex","SOLUSD",1730561358324,11.49858458,163.5,163.49,51.42275635]
["bitfinex","SOLUSD",1730561361216,11.49858458,163.51,163.5,43.776884]
["bitfinex","SOLUSD",1730561361418,11.49858458,163.51,163.5,45.30625635]
["bitfinex","SOLUSD",1730561362685,11.49858458,163.51,163.5,49.893084]
["bitfinex","SOLUSD",1730561362845,11.49858458,163.51,163.5,51.42212958]
["bitfinex","SOLUSD",1730561364015,11.49858458,163.51,163.5,51.42220528]
["bitfinex","SOLUSD",1730561365011,11.49858458,163.51,163.5,49.893084]
["bitfinex","SOLUSD",1730561365214,11.49858458,163.51,163.5,51.42214187]
["bitfinex","SOLUSD",1730561366220,11.49858458,163.51,163.5,49.893084]
["bitfinex","SOLUSD",1730561366560,11.49858458,163.51,163.5,51.42214188]
["bitfinex","SOLUSD",1730561368134,11.49858458,163.52,163.5,51.79861188]
["bitfinex","SOLUSD",1730561368339,11.49858458,163.52,163.51,45.68241188]
["bitfinex","SOLUSD",1730561369216,11.49858458,163.52,163.51,51.79821188]
["bitfinex","SOLUSD",1730561370641,11.49858458,163.52,163.51,1.52905788]
["bitfinex","SOLUSD",1730561372022,57.4929229,163.52,163.51,1.52905788]
["bitfinex","SOLUSD",1730561373023,57.4929229,163.52,163.48,6.1167]
["bitfinex","SOLUSD",1730561373237,11.49858458,163.5,163.49,1.52922228]
["bitfinex","SOLUSD",1730561373475,11.49858458,163.5,163.49,1.52920159]
["bitfinex","SOLUSD",1730561373819,11.49858458,163.5,163.49,51.79905559]
["bitfinex","SOLUSD",1730561374055,11.49858458,163.51,163.5,23.776884]
["bitfinex","SOLUSD",1730561374349,11.49858458,163.52,163.51,43.776884]
["bitfinex","SOLUSD",1730561374547,11.49858458,163.52,163.51,45.30608559]
["bitfinex","SOLUSD",1730561375639,11.49858458,163.52,163.51,51.42188559]
["bitfinex","SOLUSD",1730561375942,11.49858458,163.52,163.51,1.52920159]
["bitfinex","SOLUSD",1730561376719,57.4929229,163.52,163.51,1.52920159]
["bitfinex","SOLUSD",1730561376918,11.49858458,163.52,163.51,1.52920159]
["bitfinex","SOLUSD",1730561378244,11.49858458,163.52,163.51,7.64500159]
["bitfinex","SOLUSD",1730561378635,11.49858458,163.52,163.51,51.42188559]
["bitfinex","SOLUSD",1730561385852,11.49858458,163.52,163.51,51.42174464]
["bitfinex","SOLUSD",1730561388062,11.49858458,163.52,163.51,1.52906064]
["bitfinex","SOLUSD",1730561388852,57.4929229,163.52,163.51,1.52906064]
["bitfinex","SOLUSD",1730561389071,63.6083229,163.52,163.51,1.52906064]
["bitfinex","SOLUSD",1730561389471,63.6083229,163.52,163.49,20.0]
["bitfinex","SOLUSD",1730561389639,11.49858458,163.5,163.49,20.0]
["bitfinex","SOLUSD",1730561389853,11.49858458,163.5,163.49,21.52922637]
["bitfinex","SOLUSD",1730561391439,11.49858458,163.5,163.49,1.52922637]
["bitfinex","SOLUSD",1730561393285,11.49858458,163.5,163.48,6.38252778]
["bitfinex","SOLUSD",1730561393468,11.49858458,163.49,163.48,6.38252778]
["bitfinex","SOLUSD",1730561393641,11.49858458,163.49,163.48,7.91182061]
["bitfinex","SOLUSD",1730561394063,11.49858458,163.49,163.48,6.38252778]
["bitfinex","SOLUSD",1730561398857,11.49858458,163.49,163.48,12.49942778]
["bitfinex","SOLUSD",1730561400445,11.49858458,163.49,163.48,6.38252778]
["bitfinex","SOLUSD",1730561400715,17.71508458,163.49,163.46,1.06195496]
["bitfinex","SOLUSD",1730561400967,11.49858458,163.47,163.46,1.06195496]
["bitfinex","SOLUSD",1730561401555,11.49858458,163.47,163.46,6.1177]
["bitfinex","SOLUSD",1730561402254,11.49858458,163.48,163.46,45.188784]
["bitfinex","SOLUSD",1730561402760,11.49858458,163.48,163.47,20.0]
["bitfinex","SOLUSD",1730561402968,11.49858458,163.49,163.47,44.153354]
["bitfinex","SOLUSD",1730561403204,11.49858458,163.49,163.48,43.776884]
["bitfinex","SOLUSD",1730561403543,11.44858458,163.49,163.48,43.776884]
["bitfinex","SOLUSD",1730561404053,11.44858458,163.49,163.48,49.893784]
["bitfinex","SOLUSD",1730561405749,11.49858458,163.5,163.48,65.186084]
["bitfinex","SOLUSD",1730561406067,11.49858458,163.51,163.49,20.0]
["bitfinex","SOLUSD",1730561407448,11.49858458,163.52,163.51,20.0]
["bitfinex","SOLUSD",1730561407844,11.49858458,163.52,163.51,26.1158]
["bitfinex","SOLUSD",1730561408055,11.49858458,163.53,163.51,41.4053]
["bitfinex","SOLUSD",1730561408499,11.49858458,163.54,163.51,41.4053]
["bitfinex","SOLUSD",1730561408771,11.49858458,163.55,163.52,24.153354]
["bitfinex","SOLUSD",1730561408991,0.6010546,163.59,163.57,20.0]
["bitfinex","SOLUSD",1730561409168,0.6010546,163.59,163.58,23.776884]
["bitfinex","SOLUSD",1730561409477,0.6010546,163.59,163.58,55.65193858]
["bitfinex","SOLUSD",1730561409848,0.6010546,163.59,163.58,61.76513858]
["bitfinex","SOLUSD",1730561412469,0.6010546,163.59,163.58,50.266554]
["bitfinex","SOLUSD",1730561412678,0.6010546,163.59,163.58,61.76513858]
["bitfinex","SOLUSD",1730561420586,0.6010546,163.59,163.58,78.29583858]
["bitfinex","SOLUSD",1730561421433,0.6010546,163.59,163.58,78.39583858]
["bitfinex","SOLUSD",1730561421578,0.6010546,163.59,163.58,78.29583858]
["bitfinex","SOLUSD",1730561421780,0.6010546,163.59,163.58,78.39583858]
["bitfinex","SOLUSD",1730561425689,11.49858458,163.68,163.61,0.12549]
["bitfinex","SOLUSD",1730561425900,11.49858458,163.69,163.65,20.37647]
["bitfinex","SOLUSD",1730561426596,11.49858458,163.68,163.65,0.37647]
["bitfinex","SOLUSD",1730561427385,7.4014546,163.75,163.67,20.37647]
["bitfinex","SOLUSD",1730561427386,11.49858458,163.71,163.67,20.37647]
["bitfinex","SOLUSD",1730561427778,11.49858458,163.71,163.7,23.776884]
["bitfinex","SOLUSD",1730561428184,11.49858458,163.71,163.7,43.776884]
["bitfinex","SOLUSD",1730561428541,11.49858458,163.71,163.7,20.0]
["bitfinex","SOLUSD",1730561428799,11.49858458,163.71,163.68,0.12549]
["bitfinex","SOLUSD",1730561429043,0.6010546,163.75,163.69,20.0]
["bitfinex","SOLUSD",1730561429174,6.7079546,163.75,163.69,20.0]
["bitfinex","SOLUSD",1730561429577,6.7079546,163.75,163.68,0.12549]
["bitfinex","SOLUSD",1730561429774,11.49858458,163.69,163.68,43.902374]
["bitfinex","SOLUSD",1730561430289,11.49858458,163.69,163.68,20.0]
["bitfinex","SOLUSD",1730561430485,11.49858458,163.69,163.64,0.12549]
["bitfinex","SOLUSD",1730561430692,11.49858458,163.65,163.63,24.433003]
["bitfinex","SOLUSD",1730561430897,11.49858458,163.65,163.6,17.69708458]
["bitfinex","SOLUSD",1730561431200,11.49858458,163.65,163.61,0.12549]
["bitfinex","SOLUSD",1730561431373,11.49858458,163.63,163.61,0.12549]
["bitfinex","SOLUSD",1730561431894,45.99433832,163.68,163.59,26.96520659]
["bitfinex","SOLUSD",1730561431895,11.49858458,163.62,163.59,10.43450659]
["bitfinex","SOLUSD",1730561432200,11.49858458,163.61,163.59,10.43450659]
["bitfinex","SOLUSD",1730561432392,11.49858458,163.61,163.6,0.12549]
["bitfinex","SOLUSD",1730561432576,11.49858458,163.61,163.59,10.43450659]
["bitfinex","SOLUSD",1730561432785,11.49858458,163.6,163.59,10.43450659]
["bitfinex","SOLUSD",1730561433474,11.49858458,163.6,163.56,16.0174]
["bitfinex","SOLUSD",1730561433475,57.4929229,163.6,163.56,16.0174]
["bitfinex","SOLUSD",1730561433667,11.49858458,163.57,163.54,6.36689923]
["bitfinex","SOLUSD",1730561433872,11.49858458,163.55,163.54,6.36689923]
["bitfinex","SOLUSD",1730561435082,11.49858458,163.55,163.52,6.37486785]
["bitfinex","SOLUSD",1730561435306,15.9278,163.57,163.52,6.37486785]
["bitfinex","SOLUSD",1730561435307,11.49858458,163.53,163.52,6.37486785]
["bitfinex","SOLUSD",1730561436898,11.49858458,163.53,163.52,30.15175185]
["bitfinex","SOLUSD",1730561437092,11.49858458,163.53,163.52,50.15175185]
["bitfinex","SOLUSD",1730561438092,11.49858458,163.53,163.52,56.26715185]
["bitfinex","SOLUSD",1730561440273,11.49858458,163.53,163.52,56.51813185]
["bitfinex","SOLUSD",1730561441275,11.49858458,163.53,163.52,56.64362185]
["bitfinex","SOLUSD",1730561441899,11.49858458,163.56,163.53,44.153354]
["bitfinex","SOLUSD",1730561443174,11.49858458,163.56,163.55,43.776884]
["bitfinex","SOLUSD",1730561444703,11.49858458,163.56,163.55,49.891184]
["bitfinex","SOLUSD",1730561447688,11.49858458,163.56,163.53,6.75042907]
["bitfinex","SOLUSD",1730561447689,11.49858458,163.56,163.54,20.0]
["bitfinex","SOLUSD",1730561447891,11.49858458,163.55,163.54,20.0]
["bitfinex","SOLUSD",1730561451095,11.49858458,163.55,163.54,50.142564]
["bitfinex","SOLUSD",1730561451291,11.49858458,163.56,163.55,43.776884]
["bitfinex","SOLUSD",1730561453192,11.49858458,163.57,163.56,50.141764]
["bitfinex","SOLUSD",1730561453509,11.49858458,163.58,163.56,50.141764]
["bitfinex","SOLUSD",1730561453813,11.49858458,163.58,163.57,43.776884]
["bitfinex","SOLUSD",1730561455313,11.49858458,163.58,163.57,49.890384]
["bitfinex","SOLUSD",1730561456813,11.49858458,163.6,163.58,20.25098]
["bitfinex","SOLUSD",1730561457117,11.49858458,163.6,163.59,43.776884]
["bitfinex","SOLUSD",1730561457291,11.49858458,163.6,163.59,49.889684]
["bitfinex","SOLUSD",1730561458119,57.4929229,163.6,163.58,20.0]
["bitfinex","SOLUSD",1730561458300,11.49858458,163.59,163.56,23.776884]
["bitfinex","SOLUSD",1730561458509,11.49858458,163.57,163.56,43.776884]
["bitfinex","SOLUSD",1730561460117,11.49858458,163.57,163.56,49.890784]
["bitfinex","SOLUSD",1730561462806,11.49858458,163.6,163.59,20.0]
["bitfinex","SOLUSD",1730561463120,11.49858458,163.6,163.59,43.776884]
["bitfinex","SOLUSD",1730561463319,11.49858458,163.63,163.6,50.140264]
["bitfinex","SOLUSD",1730561463520,11.49858458,163.63,163.61,43.776884]
["bitfinex","SOLUSD",1730561464617,11.49858458,163.64,163.62,0.37647]
["bitfinex","SOLUSD",1730561465023,45.99433832,163.68,163.62,0.37647]
["bitfinex","SOLUSD",1730561465024,11.49858458,163.63,163.62,0.37647]
["bitfinex","SOLUSD",1730561465223,11.49858458,163.64,163.62,0.37647]
["bitfinex","SOLUSD",1730561465425,11.49858458,163.65,163.63,50.139164]
["bitfinex","SOLUSD",1730561465722,11.49858458,163.67,163.64,43.776884]
["bitfinex","SOLUSD",1730561466633,11.49858458,163.65,163.64,43.776884]
["bitfinex","SOLUSD",1730561466808,11.49858458,163.65,163.64,44.027864]
["bitfinex","SOLUSD",1730561467520,11.49858458,163.65,163.64,50.138764]
["bitfinex","SOLUSD",1730561467913,11.49858458,163.66,163.64,65.416164]
["bitfinex","SOLUSD",1730561468325,11.49858458,163.65,163.64,20.0]
["bitfinex","SOLUSD",1730561468633,11.49858458,163.65,163.62,20.0]
["bitfinex","SOLUSD",1730561468817,11.49858458,163.63,163.62,20.0]
["bitfinex","SOLUSD",1730561469018,11.49858458,163.63,163.61,15.2801]
["bitfinex","SOLUSD",1730561469336,11.49858458,163.62,163.61,15.2801]
["bitfinex","SOLUSD",1730561469524,11.49858458,163.62,163.59,6.1128]
["bitfinex","SOLUSD",1730561469733,11.49858458,163.6,163.59,6.1128]
["bitfinex","SOLUSD",1730561470222,11.49858458,163.6,163.58,27.76657884]
["bitfinex","SOLUSD",1730561470534,17.94198529,163.59,163.58,21.65337884]
["bitfinex","SOLUSD",1730561471446,17.94198529,163.59,163.58,27.76657884]
["bitfinex","SOLUSD",1730561471642,17.94198529,163.6,163.58,27.76657884]
["bitfinex","SOLUSD",1730561472341,17.94198529,163.6,163.59,43.776884]
["bitfinex","SOLUSD",1730561472642,17.94198529,163.6,163.59,49.889684]
["bitfinex","SOLUSD",1730561473637,17.94198529,163.63,163.6,24.027864]
["bitfinex","SOLUSD",1730561473825,17.94198529,163.63,163.62,43.776884]
["bitfinex","SOLUSD",1730561474938,17.94198529,163.63,163.62,49.888584]
["bitfinex","SOLUSD",1730561475140,17.94198529,163.66,163.65,20.25098]
["bitfinex","SOLUSD",1730561475323,17.94198529,163.67,163.66,43.776884]
["bitfinex","SOLUSD",1730561475732,17.94198529,163.67,163.66,43.902374]
["bitfinex","SOLUSD",1730561476038,17.94198529,163.68,163.67,44.027864]
["bitfinex","SOLUSD",1730561476642,17.94198529,163.68,163.67,43.776884]
["bitfinex","SOLUSD",1730561476930,17.94198529,163.68,163.67,49.886684]
["bitfinex","SOLUSD",1730561478323,17.94198529,163.69,163.67,49.886684]
["bitfinex","SOLUSD",1730561478518,17.94198529,163.68,163.67,65.161284]
["bitfinex","SOLUSD",1730561487028,17.94198529,163.69,163.67,65.537754]
["bitfinex","SOLUSD",1730561487233,17.94198529,163.69,163.68,43.776884]
["bitfinex","SOLUSD",1730561487423,17.94198529,163.69,163.68,20.0]
["bitfinex","SOLUSD",1730561488024,17.94198529,163.69,163.63,21.3998]
["bitfinex","SOLUSD",1730561488025,17.94198529,163.69,163.64,21.3883]
["bitfinex","SOLUSD",1730561488230,17.94198529,163.65,163.64,21.3883]
["bitfinex","SOLUSD",1730561488923,17.94198529,163.65,163.63,6.36872334]
["bitfinex","SOLUSD",1730561489126,17.94198529,163.64,163.63,6.36872334]
["bitfinex","SOLUSD",1730561489324,17.94198529,163.64,163.61,15.28]
["bitfinex","SOLUSD",1730561489544,17.94198529,163.62,163.61,15.28]
["bitfinex","SOLUSD",1730561489941,17.94198529,163.62,163.61,21.392]
["bitfinex","SOLUSD",1730561490550,17.94198529,163.62,163.61,65.168884]
["bitfinex","SOLUSD",1730561492049,17.94198529,163.62,163.61,65.545354]
["bitfinex","SOLUSD",1730561492235,17.94198529,163.63,163.62,43.776884]
["bitfinex","SOLUSD",1730561492637,17.94198529,163.65,163.63,0.37647]
["bitfinex","SOLUSD",1730561493027,17.94198529,163.66,163.63,0.37647]
["bitfinex","SOLUSD",1730561493733,17.94198529,163.66,163.65,43.776884]
["bitfinex","SOLUSD",1730561494453,11.47157107,163.66,163.65,43.776884]
["bitfinex","SOLUSD",1730561494943,11.47157107,163.66,163.65,49.887484]
["bitfinex","SOLUSD",1730561495957,11.47157107,163.67,163.65,50.263954]
["bitfinex","SOLUSD",1730561496135,11.47157107,163.67,163.65,65.414964]
["bitfinex","SOLUSD",1730561496529,17.92044463,163.68,163.65,65.414964]
["bitfinex","SOLUSD",1730561497754,17.92044463,163.7,163.68,44.153354]
["bitfinex","SOLUSD",1730561498456,17.92044463,163.69,163.68,43.776884]
["bitfinex","SOLUSD",1730561499458,17.92044463,163.7,163.68,43.776884]
["bitfinex","SOLUSD",1730561499753,17.92044463,163.7,163.69,26.1091]
["bitfinex","SOLUSD",1730561500192,17.92044463,163.7,163.69,49.885984]
["bitfinex","SOLUSD",1730561505146,17.92044463,163.71,163.7,43.776884]
["bitfinex","SOLUSD",1730561505464,17.92044463,163.72,163.7,43.902374]
["bitfinex","SOLUSD",1730561506365,17.92044463,163.72,163.71,6.1083]
["bitfinex","SOLUSD",1730561506676,17.92044463,163.72,163.71,49.885184]
["bitfinex","SOLUSD",1730561508877,0.6010546,163.75,163.71,49.885184]
["bitfinex","SOLUSD",1730561508878,17.92044463,163.73,163.72,43.776884]
["bitfinex","SOLUSD",1730561509059,0.6010546,163.75,163.73,0.37647]
["bitfinex","SOLUSD",1730561509388,0.6010546,163.75,163.74,44.153354]
["bitfinex","SOLUSD",1730561509571,0.6010546,163.75,163.74,63.29477186]
["bitfinex","SOLUSD",1730561510045,0.6010546,163.75,163.74,44.153354]
["bitfinex","SOLUSD",1730561511069,0.6010546,163.75,163.74,50.260554]
["bitfinex","SOLUSD",1730561511272,0.6010546,163.75,163.74,68.18099863]
["bitfinex","SOLUSD",1730561511567,0.6010546,163.75,163.74,50.260554]
["bitfinex","SOLUSD",1730561511772,0.6010546,163.75,163.74,69.4019905]
["bitfinex","SOLUSD",1730561512082,0.6010546,163.75,163.74,69.5019905]
["bitfinex","SOLUSD",1730561512255,0.6010546,163.75,163.74,69.4019905]
["bitfinex","SOLUSD",1730561513162,0.6010546,163.75,163.74,50.260554]
["bitfinex","SOLUSD",1730561516773,0.6010546,163.75,163.74,30.260554]
["bitfinex","SOLUSD",1730561518068,0.6010546,163.75,163.74,50.260554]
["bitfinex","SOLUSD",1730561519875,0.6010546,163.75,163.74,74.678211]
["bitfinex","SOLUSD",1730561520565,0.6010546,163.75,163.74,85.15776457]
["bitfinex","SOLUSD",1730561521459,0.6010546,163.75,163.74,96.61387981]
["bitfinex","SOLUSD",1730561521661,0.6010546,163.75,163.74,113.97362058]
["bitfinex","SOLUSD",1730561521862,0.6010546,163.75,163.74,115.19453164]
["bitfinex","SOLUSD",1730561522978,0.6010546,163.75,163.74,115.09453164]
["bitfinex","SOLUSD",1730561523583,0.6010546,163.75,163.74,115.19453164]
["bitfinex","SOLUSD",1730561524680,0.6010546,163.75,163.74,115.09453164]
["bitfinex","SOLUSD",1730561525075,0.6010546,163.75,163.74,115.19453164]
["bitfinex","SOLUSD",1730561527582,5.46e-05,163.75,163.74,115.19453164]
["bitfinex","SOLUSD",1730561527764,11.45611524,163.82,163.77,0.37647]
["bitfinex","SOLUSD",1730561527955,11.45611524,163.82,163.8,20.0]
["bitfinex","SOLUSD",1730561528155,11.45611524,163.82,163.81,43.776884]
["bitfinex","SOLUSD",1730561529684,11.45611524,163.82,163.81,49.881484]
["bitfinex","SOLUSD",1730561529871,11.45611524,163.82,163.81,20.0]
["bitfinex","SOLUSD",1730561530070,11.45611524,163.82,163.81,26.1046]
["bitfinex","SOLUSD",1730561531278,11.45611524,163.82,163.81,49.881484]
["bitfinex","SOLUSD",1730561536975,11.45611524,163.83,163.81,49.881484]
["bitfinex","SOLUSD",1730561537185,11.45611524,163.83,163.82,43.776884]
["bitfinex","SOLUSD",1730561537394,11.45611524,163.84,163.82,44.027864]
["bitfinex","SOLUSD",1730561538173,11.45611524,163.83,163.82,44.027864]
["bitfinex","SOLUSD",1730561538493,11.45611524,163.83,163.82,50.132064]
["bitfinex","SOLUSD",1730561539804,11.45611524,163.83,163.82,49.881084]
["bitfinex","SOLUSD",1730561539972,11.45611524,163.83,163.77,15.2644]
["bitfinex","SOLUSD",1730561540177,11.45611524,163.78,163.77,15.2644]
["bitfinex","SOLUSD",1730561540586,11.45611524,163.79,163.77,25.74394963]
["bitfinex","SOLUSD",1730561540900,11.45611524,163.82,163.78,10.60503963]
["bitfinex","SOLUSD",1730561541157,11.45611524,163.83,163.78,31.64529867]
["bitfinex","SOLUSD",1730561541387,11.45611524,163.83,163.79,0.12549]
["bitfinex","SOLUSD",1730561541592,11.45611524,163.82,163.81,20.0]
["bitfinex","SOLUSD",1730561542277,11.45611524,163.82,163.81,49.881484]
["bitfinex","SOLUSD",1730561543398,11.45611524,163.82,163.81,26.1046]
["bitfinex","SOLUSD",1730561543770,11.45611524,163.82,163.81,49.881484]
["bitfinex","SOLUSD",1730561544693,11.45611524,163.82,163.81,20.0]
["bitfinex","SOLUSD",1730561544881,11.45611524,163.82,163.8,31.84624963]
["bitfinex","SOLUSD",1730561545189,45.82446096,163.84,163.8,15.262]
["bitfinex","SOLUSD",1730561545190,11.45611524,163.81,163.8,15.262]
["bitfinex","SOLUSD",1730561545983,11.45611524,163.81,163.77,0.12549]
["bitfinex","SOLUSD",1730561546288,45.82446096,163.84,163.78,23.776884]
["bitfinex","SOLUSD",1730561546289,11.45611524,163.79,163.78,23.776884]
["bitfinex","SOLUSD",1730561546682,11.45611524,163.79,163.78,43.776884]
["bitfinex","SOLUSD",1730561547899,11.45611524,163.79,163.78,49.882584]
["bitfinex","SOLUSD",1730561548293,11.45611524,163.79,163.78,60.36213363]
["bitfinex","SOLUSD",1730561549106,11.45611524,163.79,163.78,49.882584]
["bitfinex","SOLUSD",1730561550282,11.45611524,163.79,163.78,26.1057]
["bitfinex","SOLUSD",1730561551290,11.45611524,163.82,163.79,44.153354]
["bitfinex","SOLUSD",1730561551636,11.45611524,163.8,163.79,54.63290363]
["bitfinex","SOLUSD",1730561552479,11.45611524,163.8,163.79,54.25643363]
["bitfinex","SOLUSD",1730561552690,11.45611524,163.8,163.79,43.776884]
["bitfinex","SOLUSD",1730561553387,11.45611524,163.8,163.79,26.1053]
["bitfinex","SOLUSD",1730561553792,11.45611524,163.8,163.78,15.2643]
["bitfinex","SOLUSD",1730561554006,11.45611524,163.79,163.78,15.2643]
["bitfinex","SOLUSD",1730561554222,11.45611524,163.79,163.78,21.37]
["bitfinex","SOLUSD",1730561555387,11.45611524,163.79,163.78,15.2643]
["bitfinex","SOLUSD",1730561556205,11.45611524,163.79,163.78,59.041184]
["bitfinex","SOLUSD",1730561556505,45.82446096,163.84,163.79,43.776884]
["bitfinex","SOLUSD",1730561556506,11.45611524,163.8,163.79,43.776884]
["bitfinex","SOLUSD",1730561557590,11.45611524,163.8,163.79,49.882184]
["bitfinex","SOLUSD",1730561557811,11.45611524,163.8,163.79,20.0]
["bitfinex","SOLUSD",1730561557990,11.45611524,163.8,163.78,21.37]
["bitfinex","SOLUSD",1730561558190,11.45611524,163.79,163.78,41.37]
["bitfinex","SOLUSD",1730561558696,11.45611524,163.79,163.78,21.37]
["bitfinex","SOLUSD",1730561559102,11.45611524,163.79,163.78,15.2643]
["bitfinex","SOLUSD",1730561559297,11.45611524,163.79,163.78,59.041184]
["bitfinex","SOLUSD",1730561559614,45.82446096,163.84,163.79,20.0]
["bitfinex","SOLUSD",1730561559799,11.45611524,163.8,163.79,43.776884]
["bitfinex","SOLUSD",1730561561106,11.45611524,163.8,163.79,49.882184]
["bitfinex","SOLUSD",1730561569918,11.45611524,163.8,163.79,20.0]
["bitfinex","SOLUSD",1730561572301,11.45611524,163.8,163.79,26.1053]
["bitfinex","SOLUSD",1730561573103,11.45611524,163.8,163.78,21.3699]
["bitfinex","SOLUSD",1730561573304,11.45611524,163.79,163.77,6.36324261]
["bitfinex","SOLUSD",1730561573554,11.45611524,163.78,163.77,6.36324261]
["bitfinex","SOLUSD",1730561573781,57.2805762,163.78,163.74,1.06083864]
["bitfinex","SOLUSD",1730561574139,11.45611524,163.75,163.71,15.2707]
["bitfinex","SOLUSD",1730561574206,11.45611524,163.72,163.71,15.2707]
["bitfinex","SOLUSD",1730561575501,11.45611524,163.72,163.71,39.047584]
["bitfinex","SOLUSD",1730561576122,11.45611524,163.72,163.71,45.155884]
["bitfinex","SOLUSD",1730561577110,15.347,163.8,163.72,23.776884]
["bitfinex","SOLUSD",1730561577111,11.45611524,163.74,163.72,23.776884]
["bitfinex","SOLUSD",1730561577378,11.45611524,163.74,163.73,20.12549]
["bitfinex","SOLUSD",1730561577511,11.45611524,163.74,163.73,43.776884]
["bitfinex","SOLUSD",1730561578120,11.45611524,163.74,163.73,49.884484]
["bitfinex","SOLUSD",1730561580614,11.45611524,163.74,163.73,20.0]
["bitfinex","SOLUSD",1730561580951,11.45611524,163.74,163.72,26.1079]
["bitfinex","SOLUSD",1730561581123,11.45611524,163.73,163.72,6.1079]
["bitfinex","SOLUSD",1730561581427,11.45611524,163.73,163.7,30.543]
["bitfinex","SOLUSD",1730561581626,11.45611524,163.71,163.7,30.543]
["bitfinex","SOLUSD",1730561581822,11.45611524,163.72,163.7,30.543]
["bitfinex","SOLUSD",1730561582124,45.82446096,163.76,163.71,23.776884]
["bitfinex","SOLUSD",1730561582713,45.82446096,163.76,163.72,20.0]
["bitfinex","SOLUSD",1730561583312,45.82446096,163.76,163.72,26.1076]
["bitfinex","SOLUSD",1730561583721,11.45611524,163.73,163.72,26.1076]
["bitfinex","SOLUSD",1730561591817,11.45611524,163.73,163.72,26.0876]
["bitfinex","SOLUSD",1730561592533,11.45611524,163.73,163.72,19.98]
["bitfinex","SOLUSD",1730561593133,11.45611524,163.73,163.72,26.0879]
["bitfinex","SOLUSD",1730561594341,0.1,163.79,163.72,26.0879]
["bitfinex","SOLUSD",1730561594342,11.45611524,163.74,163.73,23.776884]
["bitfinex","SOLUSD",1730561594540,11.45611524,163.74,163.73,43.776884]
["bitfinex","SOLUSD",1730561595240,6.076,163.81,163.73,43.776884]
["bitfinex","SOLUSD",1730561595241,11.45611524,163.76,163.74,20.12549]
["bitfinex","SOLUSD",1730561595417,11.45611524,163.77,163.76,43.776884]
["bitfinex","SOLUSD",1730561596057,11.45611524,163.78,163.77,43.776884]
["bitfinex","SOLUSD",1730561596435,11.45611524,163.78,163.77,49.882984]
["bitfinex","SOLUSD",1730561597539,11.45611524,163.78,163.76,15.2658]
["bitfinex","SOLUSD",1730561597739,57.2805762,163.77,163.74,43.776884]
["bitfinex","SOLUSD",1730561598051,11.45611524,163.75,163.74,20.0]
["bitfinex","SOLUSD",1730561598434,11.45611524,163.75,163.74,26.1072]
["bitfinex","SOLUSD",1730561599333,11.45611524,163.75,163.74,49.884084]
["bitfinex","SOLUSD",1730561601026,11.45611524,163.75,163.74,20.0]
["bitfinex","SOLUSD",1730561601236,11.45611524,163.75,163.73,15.2687]
["bitfinex","SOLUSD",1730561601440,11.45611524,163.74,163.73,15.2687]
["bitfinex","SOLUSD",1730561602131,11.45611524,163.74,163.73,21.3763]
["bitfinex","SOLUSD",1730561602732,11.45611524,163.74,163.7,30.5418]
["bitfinex","SOLUSD",1730561603010,11.45611524,163.73,163.71,43.776884]
["bitfinex","SOLUSD",1730561603357,11.45611524,163.73,163.71,50.13900342]
["bitfinex","SOLUSD",1730561604138,11.45611524,163.73,163.72,49.884784]
["bitfinex","SOLUSD",1730561608348,11.45611524,163.74,163.73,43.776884]
["bitfinex","SOLUSD",1730561610061,11.45611524,163.74,163.73,49.884484]
["bitfinex","SOLUSD",1730561611450,11.45611524,163.75,163.73,65.153484]
["bitfinex","SOLUSD",1730561613253,11.45611524,163.76,163.74,0.25098]
["bitfinex","SOLUSD",1730561614560,11.45611524,163.77,163.76,20.12549]
["bitfinex","SOLUSD",1730561614740,11.45611524,163.77,163.76,43.902374]
["bitfinex","SOLUSD",1730561615660,11.45611524,163.77,163.76,50.008774]
["bitfinex","SOLUSD",1730561616051,11.45611524,163.78,163.77,23.902374]
["bitfinex","SOLUSD",1730561616250,11.45611524,163.79,163.78,43.776884]
["bitfinex","SOLUSD",1730561618655,11.45611524,163.8,163.79,43.776884]
["bitfinex","SOLUSD",1730561620563,11.45611524,163.8,163.79,49.882184]
["bitfinex","SOLUSD",1730561624148,11.45611524,163.8,163.78,21.3697]
["bitfinex","SOLUSD",1730561624564,11.45611524,163.79,163.78,21.3697]
["bitfinex","SOLUSD",1730561625157,11.45611524,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730561625356,11.45611524,163.76,163.75,65.401764]
["bitfinex","SOLUSD",1730561629161,11.45611524,163.76,163.75,65.401764]
["bitfinex","SOLUSD",1730561636080,45.92446096,163.84,163.76,50.008774]
["bitfinex","SOLUSD",1730561636081,11.45611524,163.77,163.76,50.008774]
["bitfinex","SOLUSD",1730561636284,11.45611524,163.77,163.76,50.134264]
["bitfinex","SOLUSD",1730561640356,11.45611524,163.8,163.77,0.12549]
["bitfinex","SOLUSD",1730561640560,11.45611524,163.8,163.78,0.12549]
["bitfinex","SOLUSD",1730561640767,11.45611524,163.79,163.78,0.12549]
["bitfinex","SOLUSD",1730561641562,11.45611524,163.79,163.78,50.133564]
["bitfinex","SOLUSD",1730561641969,11.45611524,163.79,163.78,49.882584]
["bitfinex","SOLUSD",1730561643083,11.45611524,163.79,163.77,20.0]
["bitfinex","SOLUSD",1730561643386,11.45611524,163.78,163.77,43.776884]
["bitfinex","SOLUSD",1730561644765,11.45611524,163.78,163.77,49.882984]
["bitfinex","SOLUSD",1730561645375,11.45611524,163.78,163.77,20.0]
["bitfinex","SOLUSD",1730561645668,11.45611524,163.78,163.77,26.1061]
["bitfinex","SOLUSD",1730561645879,11.45611524,163.78,163.77,49.882984]
["bitfinex","SOLUSD",1730561646108,11.45611524,163.78,163.77,50.008474]
["bitfinex","SOLUSD",1730561646385,11.45611524,163.78,163.77,50.259454]
["bitfinex","SOLUSD",1730561646569,11.45611524,163.79,163.78,24.153354]
["bitfinex","SOLUSD",1730561646762,11.45611524,163.79,163.78,50.259054]
["bitfinex","SOLUSD",1730561650181,11.45611524,163.83,163.82,65.392664]
["bitfinex","SOLUSD",1730561650896,11.45611524,163.83,163.82,65.518154]
["bitfinex","SOLUSD",1730561651067,11.45611524,163.84,163.83,44.153354]
["bitfinex","SOLUSD",1730561652492,11.45611524,163.84,163.83,50.257154]
["bitfinex","SOLUSD",1730561655501,11.45611524,163.84,163.83,50.131664]
["bitfinex","SOLUSD",1730561655996,11.45611524,163.84,163.83,50.257154]
["bitfinex","SOLUSD",1730561659574,11.45611524,163.84,163.83,50.006174]
["bitfinex","SOLUSD",1730561663386,57.2805762,163.84,163.82,15.2606]
["bitfinex","SOLUSD",1730561663586,11.45611524,163.83,163.82,15.2606]
["bitfinex","SOLUSD",1730561664104,11.45611524,163.83,163.78,51.8987]
["bitfinex","SOLUSD",1730561664399,11.45611524,163.82,163.78,51.8987]
["bitfinex","SOLUSD",1730561664573,11.45611524,163.79,163.78,21.37]
["bitfinex","SOLUSD",1730561666195,11.45611524,163.79,163.78,41.37]
["bitfinex","SOLUSD",1730561667301,11.45611524,163.79,163.78,65.146884]
["bitfinex","SOLUSD",1730561667876,11.45611524,163.79,163.78,21.37]
["bitfinex","SOLUSD",1730561668189,11.45611524,163.79,163.78,45.146884]
["bitfinex","SOLUSD",1730561668889,11.45611524,163.79,163.75,1.06043595]
["bitfinex","SOLUSD",1730561669195,6.3042,163.82,163.76,6.1064]
["bitfinex","SOLUSD",1730561669399,0.1,163.81,163.76,6.1064]
["bitfinex","SOLUSD",1730561669982,0.2,163.81,163.76,6.1064]
["bitfinex","SOLUSD",1730561670396,11.45611524,163.77,163.76,6.1064]
["bitfinex","SOLUSD",1730561671208,11.45611524,163.77,163.75,20.0]
["bitfinex","SOLUSD",1730561671505,11.45611524,163.76,163.75,20.0]
["bitfinex","SOLUSD",1730561671899,11.45611524,163.76,163.75,43.776884]
["bitfinex","SOLUSD",1730561672681,11.45611524,163.76,163.75,49.883684]
["bitfinex","SOLUSD",1730561673298,11.45611524,163.76,163.75,50.260154]
["bitfinex","SOLUSD",1730561678901,11.45611524,163.76,163.75,26.1068]
["bitfinex","SOLUSD",1730561679207,11.45611524,163.76,163.75,6.1068]
["bitfinex","SOLUSD",1730561680308,11.45611524,163.76,163.75,29.883684]
["bitfinex","SOLUSD",1730561681006,11.45611524,163.76,163.75,30.260154]
["bitfinex","SOLUSD",1730561681394,11.45611524,163.76,163.75,29.883684]
["bitfinex","SOLUSD",1730561681600,11.45611524,163.76,163.75,49.883684]
["bitfinex","SOLUSD",1730561683099,11.45611524,163.76,163.75,50.260154]
["bitfinex","SOLUSD",1730561691025,11.45611524,163.76,163.75,49.883684]
["bitfinex","SOLUSD",1730561691226,57.2805762,163.76,163.75,49.883684]
["bitfinex","SOLUSD",1730561691803,57.2805762,163.76,163.75,29.883684]
["bitfinex","SOLUSD",1730561693113,57.2805762,163.76,163.75,49.883684]
["bitfinex","SOLUSD",1730561695941,57.2805762,163.76,163.75,20.0]
["bitfinex","SOLUSD",1730561696616,57.2805762,163.76,163.74,20.0]
["bitfinex","SOLUSD",1730561696815,11.45611524,163.75,163.74,20.0]
["bitfinex","SOLUSD",1730561697017,11.45611524,163.75,163.72,6.1079]
["bitfinex","SOLUSD",1730561697225,11.45611524,163.73,163.72,29.884784]
["bitfinex","SOLUSD",1730561698321,11.45611524,163.73,163.72,49.884784]
["bitfinex","SOLUSD",1730561703424,11.45611524,163.73,163.72,43.776884]
["bitfinex","SOLUSD",1730561703634,11.45611524,163.73,163.72,20.0]
["bitfinex","SOLUSD",1730561704145,11.45611524,163.73,163.72,26.1079]
["bitfinex","SOLUSD",1730561705943,11.45611524,163.73,163.71,32.32678879]
["bitfinex","SOLUSD",1730561706239,11.45611524,163.72,163.71,52.32678879]
["bitfinex","SOLUSD",1730561706552,11.45611524,163.72,163.71,21.3786]
["bitfinex","SOLUSD",1730561707240,11.45611524,163.72,163.68,45.410964]
["bitfinex","SOLUSD",1730561707435,11.45611524,163.69,163.68,45.159984]
["bitfinex","SOLUSD",1730561707654,57.2805762,163.69,163.68,45.159984]
["bitfinex","SOLUSD",1730561707951,57.2805762,163.69,163.68,15.2737]
["bitfinex","SOLUSD",1730561708140,57.2805762,163.69,163.65,1.06139309]
["bitfinex","SOLUSD",1730561708141,57.2805762,163.69,163.65,16.33749309]
["bitfinex","SOLUSD",1730561708456,11.45611524,163.66,163.65,15.2761]
["bitfinex","SOLUSD",1730561709353,11.45611524,163.66,163.65,39.052984]
["bitfinex","SOLUSD",1730561710260,11.45611524,163.66,163.62,6.36214302]
["bitfinex","SOLUSD",1730561710437,15.4551,163.67,163.62,6.1116]
["bitfinex","SOLUSD",1730561710438,11.45611524,163.63,163.62,6.1116]
["bitfinex","SOLUSD",1730561710632,11.45611524,163.63,163.61,21.3913]
["bitfinex","SOLUSD",1730561710956,11.45611524,163.62,163.61,21.3913]
["bitfinex","SOLUSD",1730561711453,11.45611524,163.62,163.57,21.3974]
["bitfinex","SOLUSD",1730561711655,11.45611524,163.59,163.58,0.12549]
["bitfinex","SOLUSD",1730561712032,11.45611524,163.59,163.58,44.153354]
["bitfinex","SOLUSD",1730561712554,11.45611524,163.59,163.58,26.1132]
["bitfinex","SOLUSD",1730561713455,11.45611524,163.59,163.58,26.23869]
["bitfinex","SOLUSD",1730561713853,11.45611524,163.59,163.58,50.266554]
["bitfinex","SOLUSD",1730561714162,11.45611524,163.59,163.58,29.890084]
["bitfinex","SOLUSD",1730561716039,11.45611524,163.59,163.57,15.2839]
["bitfinex","SOLUSD",1730561716253,11.45611524,163.58,163.55,21.3998]
["bitfinex","SOLUSD",1730561716454,45.82446096,163.6,163.55,21.3998]
["bitfinex","SOLUSD",1730561716455,11.45611524,163.56,163.55,21.3998]
["bitfinex","SOLUSD",1730561717354,11.45611524,163.56,163.55,41.3998]
["bitfinex","SOLUSD",1730561717861,11.45611524,163.56,163.55,65.176684]
["bitfinex","SOLUSD",1730561719084,11.45611524,163.56,163.55,35.2858]
["bitfinex","SOLUSD",1730561719554,11.45611524,163.56,163.55,15.2858]
["bitfinex","SOLUSD",1730561719858,11.45611524,163.56,163.54,17.07407634]
["bitfinex","SOLUSD",1730561719859,11.45611524,163.56,163.54,17.07427634]
["bitfinex","SOLUSD",1730561720072,6.213,163.59,163.54,17.07427634]
["bitfinex","SOLUSD",1730561720073,11.45611524,163.55,163.54,17.07427634]
["bitfinex","SOLUSD",1730561725265,11.45611524,163.55,163.54,17.07427634]
["bitfinex","SOLUSD",1730561726884,11.45611524,163.55,163.51,21.4046]
["bitfinex","SOLUSD",1730561727053,0.1,163.58,163.52,43.776884]
["bitfinex","SOLUSD",1730561727253,11.45611524,163.53,163.52,43.776884]
["bitfinex","SOLUSD",1730561728660,11.45611524,163.53,163.52,49.892284]
["bitfinex","SOLUSD",1730561731179,57.2805762,163.53,163.51,15.2888]
["bitfinex","SOLUSD",1730561731359,57.2805762,163.52,163.51,15.2888]
["bitfinex","SOLUSD",1730561731681,57.2805762,163.52,163.49,6.1165]
["bitfinex","SOLUSD",1730561731857,11.45611524,163.5,163.49,6.1165]
["bitfinex","SOLUSD",1730561732484,11.45611524,163.5,163.48,21.4089]
["bitfinex","SOLUSD",1730561732786,11.45611524,163.49,163.48,21.4089]
["bitfinex","SOLUSD",1730561732956,11.45611524,163.49,163.48,65.562254]
["bitfinex","SOLUSD",1730561735181,11.45611524,163.49,163.48,41.4089]
["bitfinex","SOLUSD",1730561735761,11.45611524,163.49,163.48,21.4089]
["bitfinex","SOLUSD",1730561736767,11.45611524,163.49,163.48,65.185784]
["bitfinex","SOLUSD",1730561737270,11.45611524,163.51,163.5,0.37647]
["bitfinex","SOLUSD",1730561737466,15.9064,163.58,163.5,0.37647]
["bitfinex","SOLUSD",1730561737467,11.45611524,163.52,163.5,0.37647]
["bitfinex","SOLUSD",1730561737658,11.45611524,163.51,163.5,0.37647]
["bitfinex","SOLUSD",1730561737980,11.45611524,163.52,163.5,0.37647]
["bitfinex","SOLUSD",1730561738282,11.45611524,163.51,163.5,0.37647]
["bitfinex","SOLUSD",1730561738481,11.45611524,163.51,163.5,6.49267]
["bitfinex","SOLUSD",1730561738685,11.45611524,163.53,163.5,65.560054]
["bitfinex","SOLUSD",1730561738860,11.45611524,163.55,163.52,0.37647]
["bitfinex","SOLUSD",1730561740080,11.45611524,163.54,163.53,65.556054]
["bitfinex","SOLUSD",1730561741905,11.45611524,163.55,163.54,43.776884]
["bitfinex","SOLUSD",1730561743566,11.45611524,163.55,163.54,49.891584]
["bitfinex","SOLUSD",1730561743767,11.45611524,163.55,163.54,26.1147]
["bitfinex","SOLUSD",1730561743980,11.45611524,163.55,163.53,21.4027]
["bitfinex","SOLUSD",1730561744290,11.45611524,163.54,163.52,6.1151]
["bitfinex","SOLUSD",1730561744485,11.45611524,163.53,163.52,6.1151]
["bitfinex","SOLUSD",1730561745369,11.45611524,163.53,163.48,30.5847]
["bitfinex","SOLUSD",1730561745570,11.45611524,163.5,163.49,20.0]
["bitfinex","SOLUSD",1730561746181,11.45611524,163.5,163.49,43.776884]
["bitfinex","SOLUSD",1730561746588,11.45611524,163.5,163.49,49.893384]
["bitfinex","SOLUSD",1730561748373,0.1,163.56,163.49,49.893384]
["bitfinex","SOLUSD",1730561748374,11.45611524,163.51,163.5,23.776884]
["bitfinex","SOLUSD",1730561748674,11.45611524,163.51,163.5,43.776884]
["bitfinex","SOLUSD",1730561751088,11.45611524,163.51,163.5,49.893084]
["bitfinex","SOLUSD",1730561755672,11.45611524,163.52,163.5,49.893084]
["bitfinex","SOLUSD",1730561755877,11.45611524,163.52,163.51,20.0]
["bitfinex","SOLUSD",1730561756100,11.45611524,163.52,163.51,43.776884]
["bitfinex","SOLUSD",1730561757992,11.45611524,163.52,163.51,49.892684]
["bitfinex","SOLUSD",1730561758786,11.45611524,163.52,163.51,26.1158]
["bitfinex","SOLUSD",1730561759087,57.2805762,163.52,163.5,21.4066]
["bitfinex","SOLUSD",1730561759291,11.45611524,163.51,163.5,21.4066]
["bitfinex","SOLUSD",1730561760084,11.45611524,163.51,163.49,20.0]
["bitfinex","SOLUSD",1730561760295,11.45611524,163.5,163.49,43.776884]
["bitfinex","SOLUSD",1730561762495,11.45611524,163.5,163.49,49.893384]
["bitfinex","SOLUSD",1730561763298,11.45611524,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730561763509,11.45611524,163.48,163.47,6.1173]
["bitfinex","SOLUSD",1730561764417,11.45611524,163.48,163.46,21.4119]
["bitfinex","SOLUSD",1730561764610,45.92446096,163.52,163.46,21.4119]
["bitfinex","SOLUSD",1730561764611,11.45611524,163.47,163.46,65.188784]
["bitfinex","SOLUSD",1730561766897,11.45611524,163.49,163.47,44.153354]
["bitfinex","SOLUSD",1730561767203,11.45611524,163.51,163.47,44.153354]
["bitfinex","SOLUSD",1730561768613,11.45611524,163.51,163.48,21.4092]
["bitfinex","SOLUSD",1730561768811,11.45611524,163.51,163.5,20.0]
["bitfinex","SOLUSD",1730561769307,11.45611524,163.51,163.5,43.776884]
["bitfinex","SOLUSD",1730561770417,15.3462,163.56,163.5,43.776884]
["bitfinex","SOLUSD",1730561770418,11.45611524,163.52,163.51,23.776884]
["bitfinex","SOLUSD",1730561770709,11.45611524,163.52,163.51,43.776884]
["bitfinex","SOLUSD",1730561772699,11.45611524,163.52,163.51,49.892684]
["bitfinex","SOLUSD",1730561773821,57.2805762,163.52,163.5,15.2905]
["bitfinex","SOLUSD",1730561773992,11.45611524,163.51,163.5,15.2905]
["bitfinex","SOLUSD",1730561774193,11.45611524,163.51,163.5,21.4067]
["bitfinex","SOLUSD",1730561774488,11.45611524,163.51,163.5,15.2905]
["bitfinex","SOLUSD",1730561774691,11.45611524,163.51,163.5,21.4067]
["bitfinex","SOLUSD",1730561776309,11.45611524,163.51,163.46,30.5885]
["bitfinex","SOLUSD",1730561776310,11.45611524,163.51,163.47,0.12549]
["bitfinex","SOLUSD",1730561776607,11.45611524,163.48,163.47,44.153354]
["bitfinex","SOLUSD",1730561778524,11.45611524,163.49,163.47,50.270654]
["bitfinex","SOLUSD",1730561778813,11.45611524,163.5,163.47,96.150554]
["bitfinex","SOLUSD",1730561779007,11.45611524,163.51,163.47,96.150554]
["bitfinex","SOLUSD",1730561780315,11.45611524,163.5,163.47,96.150554]
["bitfinex","SOLUSD",1730561780700,11.45611524,163.51,163.47,96.150554]
["bitfinex","SOLUSD",1730561781312,11.45611524,163.5,163.47,96.150554]
["bitfinex","SOLUSD",1730561782518,11.45611524,163.56,163.5,44.153354]
["bitfinex","SOLUSD",1730561782722,11.45611524,163.56,163.52,44.153354]
["bitfinex","SOLUSD",1730561783598,11.45611524,163.56,163.55,43.776884]
["bitfinex","SOLUSD",1730561784406,11.45611524,163.57,163.56,43.776884]
["bitfinex","SOLUSD",1730561785618,11.45611524,163.58,163.57,43.776884]
["bitfinex","SOLUSD",1730561786618,11.45611524,163.6,163.59,43.776884]
["bitfinex","SOLUSD",1730561786801,11.45611524,163.61,163.59,43.776884]
["bitfinex","SOLUSD",1730561787412,11.45611524,163.61,163.6,43.776884]
["bitfinex","SOLUSD",1730561788218,11.45611524,163.61,163.6,49.889284]
["bitfinex","SOLUSD",1730561788401,11.45611524,163.61,163.59,15.2816]
["bitfinex","SOLUSD",1730561788596,11.45611524,163.6,163.59,41.3943]
["bitfinex","SOLUSD",1730561789718,11.45611524,163.61,163.6,23.776884]
["bitfinex","SOLUSD",1730561790101,11.45611524,163.61,163.6,29.889284]
["bitfinex","SOLUSD",1730561790495,11.45611524,163.61,163.6,6.1124]
["bitfinex","SOLUSD",1730561791216,57.2805762,163.61,163.54,20.12549]
["bitfinex","SOLUSD",1730561791431,11.45611524,163.56,163.55,35.285]
["bitfinex","SOLUSD",1730561791727,11.45611524,163.57,163.56,20.0]
["bitfinex","SOLUSD",1730561791901,11.45611524,163.58,163.56,20.0]
["bitfinex","SOLUSD",1730561792104,11.45611524,163.58,163.57,26.1135]
["bitfinex","SOLUSD",1730561793725,11.45611524,163.59,163.57,65.174284]
["bitfinex","SOLUSD",1730561794208,11.45611524,163.59,163.58,23.776884]
["bitfinex","SOLUSD",1730561794730,11.45611524,163.59,163.58,43.776884]
["bitfinex","SOLUSD",1730561795320,11.45611524,163.6,163.58,49.890084]
["bitfinex","SOLUSD",1730561795517,11.45611524,163.6,163.59,20.0]
["bitfinex","SOLUSD",1730561797411,11.45611524,163.6,163.59,26.1128]
["bitfinex","SOLUSD",1730561797605,11.45611524,163.6,163.58,39.059884]
["bitfinex","SOLUSD",1730561797606,22.91223048,163.6,163.58,15.283]
["bitfinex","SOLUSD",1730561797828,11.45611524,163.59,163.58,15.283]
["bitfinex","SOLUSD",1730561798203,11.45611524,163.59,163.54,0.12549]
["bitfinex","SOLUSD",1730561798526,11.45611524,163.55,163.54,30.142564]
["bitfinex","SOLUSD",1730561798829,11.45611524,163.55,163.54,6.1147]
["bitfinex","SOLUSD",1730561799424,11.45611524,163.55,163.53,15.2872]
["bitfinex","SOLUSD",1730561799728,11.45611524,163.54,163.53,15.2872]
["bitfinex","SOLUSD",1730561799916,11.45611524,163.54,163.53,39.064084]
["bitfinex","SOLUSD",1730561800228,11.45611524,163.54,163.53,59.064084]
["bitfinex","SOLUSD",1730561800934,11.45611524,163.54,163.53,65.179084]
["bitfinex","SOLUSD",1730561801811,11.45611524,163.55,163.54,43.776884]
["bitfinex","SOLUSD",1730561802136,11.45611524,163.57,163.54,43.776884]
["bitfinex","SOLUSD",1730561802312,11.45611524,163.59,163.55,0.37647]
["bitfinex","SOLUSD",1730561802834,11.45611524,163.58,163.55,0.37647]
["bitfinex","SOLUSD",1730561803127,15.7367,163.63,163.55,0.37647]
["bitfinex","SOLUSD",1730561803128,11.45611524,163.59,163.55,0.37647]
["bitfinex","SOLUSD",1730561804104,11.45611524,163.58,163.57,43.776884]
["bitfinex","SOLUSD",1730561805323,11.45611524,163.58,163.57,49.890384]
["bitfinex","SOLUSD",1730561809230,11.45611524,163.59,163.57,65.174284]
["bitfinex","SOLUSD",1730561809456,11.45611524,163.61,163.57,95.742184]
["bitfinex","SOLUSD",1730561809643,11.45611524,163.61,163.58,0.37647]
["bitfinex","SOLUSD",1730561809935,15.6996,163.67,163.58,0.37647]
["bitfinex","SOLUSD",1730561809936,11.45611524,163.62,163.58,0.37647]
["bitfinex","SOLUSD",1730561810320,11.45611524,163.61,163.58,0.37647]
["bitfinex","SOLUSD",1730561810837,11.45611524,163.61,163.6,43.776884]
["bitfinex","SOLUSD",1730561812427,11.45611524,163.61,163.6,49.889284]
["bitfinex","SOLUSD",1730561824541,11.45611524,163.61,163.59,15.2821]
["bitfinex","SOLUSD",1730561824840,57.2805762,163.6,163.56,15.2846]
["bitfinex","SOLUSD",1730561825043,11.45611524,163.57,163.56,15.2846]
["bitfinex","SOLUSD",1730561825726,11.45611524,163.57,163.54,0.12549]
["bitfinex","SOLUSD",1730561825926,11.45611524,163.56,163.55,23.776884]
["bitfinex","SOLUSD",1730561826125,11.45611524,163.56,163.55,43.776884]
["bitfinex","SOLUSD",1730561826326,11.45611524,163.56,163.53,21.4027]
["bitfinex","SOLUSD",1730561826542,11.45611524,163.54,163.53,21.4027]
["bitfinex","SOLUSD",1730561827344,11.45611524,163.54,163.53,15.2877]
["bitfinex","SOLUSD",1730561827722,11.45611524,163.54,163.51,30.5783]
["bitfinex","SOLUSD",1730561827924,11.45611524,163.52,163.48,21.4092]
["bitfinex","SOLUSD",1730561828127,11.45611524,163.49,163.48,21.4092]
["bitfinex","SOLUSD",1730561828329,11.45611524,163.49,163.48,45.562554]
["bitfinex","SOLUSD",1730561828533,11.45611524,163.49,163.48,21.4092]
["bitfinex","SOLUSD",1730561829231,11.45611524,163.49,163.48,15.2923]
["bitfinex","SOLUSD",1730561829940,11.45611524,163.49,163.44,6.1184]
["bitfinex","SOLUSD",1730561830247,11.45611524,163.45,163.44,6.1184]
["bitfinex","SOLUSD",1730561830454,11.45611524,163.45,163.43,26.26084594]
["bitfinex","SOLUSD",1730561830455,35.96292456,163.45,163.43,15.2966]
["bitfinex","SOLUSD",1730561830623,35.96292456,163.44,163.43,15.2966]
["bitfinex","SOLUSD",1730561831241,35.96292456,163.44,163.43,21.4154]
["bitfinex","SOLUSD",1730561831553,35.96292456,163.44,163.43,41.4154]
["bitfinex","SOLUSD",1730561831749,17.98146228,163.44,163.43,41.4154]
["bitfinex","SOLUSD",1730561833445,17.98146228,163.45,163.43,65.192284]
["bitfinex","SOLUSD",1730561833647,17.98146228,163.46,163.44,43.776884]
["bitfinex","SOLUSD",1730561833838,17.98146228,163.46,163.44,20.0]
["bitfinex","SOLUSD",1730561834755,17.98146228,163.45,163.44,49.895284]
["bitfinex","SOLUSD",1730561835532,17.98146228,163.46,163.44,49.895284]
["bitfinex","SOLUSD",1730561835841,17.98146228,163.46,163.44,65.191384]
["bitfinex","SOLUSD",1730561836049,17.98146228,163.47,163.45,43.776884]
["bitfinex","SOLUSD",1730561836351,17.98146228,163.47,163.46,20.0]
["bitfinex","SOLUSD",1730561836931,17.98146228,163.47,163.46,26.1177]
["bitfinex","SOLUSD",1730561839653,17.98146228,163.47,163.46,49.894584]
["bitfinex","SOLUSD",1730561839847,17.98146228,163.48,163.46,65.188784]
["bitfinex","SOLUSD",1730561842364,17.98146228,163.51,163.5,20.0]
["bitfinex","SOLUSD",1730561842736,17.98146228,163.53,163.5,20.0]
["bitfinex","SOLUSD",1730561842943,17.98146228,163.54,163.51,23.776884]
["bitfinex","SOLUSD",1730561843158,17.98146228,163.55,163.53,6.115]
["bitfinex","SOLUSD",1730561843454,17.98146228,163.56,163.54,20.0]
["bitfinex","SOLUSD",1730561844355,17.98146228,163.57,163.55,23.776884]
["bitfinex","SOLUSD",1730561844570,17.98146228,163.59,163.57,23.776884]
["bitfinex","SOLUSD",1730561844765,17.98146228,163.6,163.58,20.0]
["bitfinex","SOLUSD",1730561844941,17.98146228,163.61,163.58,20.0]
["bitfinex","SOLUSD",1730561845355,17.98146228,163.6,163.59,41.3949]
["bitfinex","SOLUSD",1730561847560,17.98146228,163.65,163.6,44.153354]
["bitfinex","SOLUSD",1730561847741,17.98146228,163.68,163.64,0.25098]
["bitfinex","SOLUSD",1730561847935,17.98146228,163.68,163.66,23.776884]
["bitfinex","SOLUSD",1730561848961,17.98146228,163.68,163.67,29.886684]
["bitfinex","SOLUSD",1730561849651,17.98146228,163.68,163.67,45.161284]
["bitfinex","SOLUSD",1730561851169,17.98146228,163.68,163.67,15.2746]
["bitfinex","SOLUSD",1730561851855,17.98146228,163.68,163.67,21.3844]
["bitfinex","SOLUSD",1730561852865,17.98146228,163.68,163.67,15.2746]
["bitfinex","SOLUSD",1730561853849,35.96292456,163.68,163.6,45.421364]
["bitfinex","SOLUSD",1730561854060,17.98146228,163.63,163.6,45.170384]
["bitfinex","SOLUSD",1730561854447,17.98146228,163.63,163.61,0.12549]
["bitfinex","SOLUSD",1730561854851,17.98146228,163.62,163.61,6.23749]
["bitfinex","SOLUSD",1730561855044,17.98146228,163.62,163.61,50.014374]
["bitfinex","SOLUSD",1730561855263,17.98146228,163.62,163.61,50.265354]
["bitfinex","SOLUSD",1730561855673,17.98146228,163.62,163.61,6.23749]
["bitfinex","SOLUSD",1730561855877,17.98146228,163.62,163.6,15.2811]
["bitfinex","SOLUSD",1730561856041,17.98146228,163.61,163.6,15.2811]
["bitfinex","SOLUSD",1730561856373,17.98146228,163.61,163.6,21.3935]
["bitfinex","SOLUSD",1730561857062,17.98146228,163.61,163.57,0.12549]
["bitfinex","SOLUSD",1730561857263,17.98146228,163.59,163.57,20.12549]
["bitfinex","SOLUSD",1730561857570,17.98146228,163.59,163.58,43.776884]
["bitfinex","SOLUSD",1730561858173,17.98146228,163.59,163.58,49.890084]
["bitfinex","SOLUSD",1730561860049,17.98146228,163.59,163.58,20.0]
["bitfinex","SOLUSD",1730561860263,17.98146228,163.59,163.58,43.776884]
["bitfinex","SOLUSD",1730561861772,17.98146228,163.59,163.58,49.890084]
["bitfinex","SOLUSD",1730561863747,17.98146228,163.59,163.58,26.1132]
["bitfinex","SOLUSD",1730561868488,17.98146228,163.59,163.58,49.890084]
["bitfinex","SOLUSD",1730561870772,17.98146228,163.59,163.58,6.1132]
["bitfinex","SOLUSD",1730561871790,17.98146228,163.59,163.54,30.5716]
["bitfinex","SOLUSD",1730561872075,17.98146228,163.56,163.55,43.776884]
["bitfinex","SOLUSD",1730561873390,17.98146228,163.56,163.55,49.891184]
["bitfinex","SOLUSD",1730561873567,17.98146228,163.56,163.55,50.267654]
["bitfinex","SOLUSD",1730561873771,22.3525,163.66,163.56,0.37647]
["bitfinex","SOLUSD",1730561873772,17.98146228,163.59,163.56,0.37647]
["bitfinex","SOLUSD",1730561874682,17.98146228,163.58,163.56,0.37647]
["bitfinex","SOLUSD",1730561874872,28.5628,163.66,163.56,0.37647]
["bitfinex","SOLUSD",1730561874873,17.98146228,163.57,163.56,0.37647]
["bitfinex","SOLUSD",1730561875268,17.98146228,163.58,163.57,65.550754]
["bitfinex","SOLUSD",1730561877177,17.98146228,163.6,163.58,43.776884]
["bitfinex","SOLUSD",1730561879496,17.98146228,163.6,163.59,49.889684]
["bitfinex","SOLUSD",1730561880969,17.98146228,163.6,163.59,26.1128]
["bitfinex","SOLUSD",1730561881369,17.98146228,163.6,163.59,49.889684]
["bitfinex","SOLUSD",1730561882377,17.98146228,163.6,163.59,26.1128]
["bitfinex","SOLUSD",1730561882686,35.96292456,163.6,163.58,26.1132]
["bitfinex","SOLUSD",1730561882891,17.98146228,163.59,163.57,21.3973]
["bitfinex","SOLUSD",1730561883074,17.98146228,163.58,163.55,30.5716]
["bitfinex","SOLUSD",1730561883386,17.98146228,163.56,163.55,30.5716]
["bitfinex","SOLUSD",1730561883803,17.98146228,163.57,163.56,23.776884]
["bitfinex","SOLUSD",1730561884097,17.98146228,163.57,163.56,43.776884]
["bitfinex","SOLUSD",1730561884790,17.98146228,163.57,163.56,49.890784]
["bitfinex","SOLUSD",1730561887479,17.98146228,163.57,163.54,21.4014]
["bitfinex","SOLUSD",1730561887787,16.4879,163.59,163.54,21.4014]
["bitfinex","SOLUSD",1730561887788,17.98146228,163.55,163.54,21.4014]
["bitfinex","SOLUSD",1730561888382,17.98146228,163.55,163.5,31.643029]
["bitfinex","SOLUSD",1730561888575,0.1,163.57,163.51,21.4048]
["bitfinex","SOLUSD",1730561888576,0.2,163.57,163.51,21.4048]
["bitfinex","SOLUSD",1730561888780,17.98146228,163.52,163.51,21.4048]
["bitfinex","SOLUSD",1730561889293,17.98146228,163.52,163.51,15.2893]
["bitfinex","SOLUSD",1730561889694,17.98146228,163.52,163.51,59.066184]
["bitfinex","SOLUSD",1730561889991,17.98146228,163.53,163.51,59.066184]
["bitfinex","SOLUSD",1730561890298,17.98146228,163.53,163.52,43.776884]
["bitfinex","SOLUSD",1730561891385,17.98146228,163.53,163.52,49.892284]
["bitfinex","SOLUSD",1730561891694,17.98146228,163.53,163.52,50.268754]
["bitfinex","SOLUSD",1730561892020,17.98146228,163.55,163.54,43.776884]
["bitfinex","SOLUSD",1730561892586,11.48758123,163.55,163.54,43.776884]
["bitfinex","SOLUSD",1730561892971,11.48758123,163.55,163.54,49.891584]
["bitfinex","SOLUSD",1730561897096,11.48758123,163.55,163.52,21.4037]
["bitfinex","SOLUSD",1730561897297,11.48758123,163.53,163.52,21.4037]
["bitfinex","SOLUSD",1730561898804,11.48758123,163.53,163.5,30.5806]
["bitfinex","SOLUSD",1730561898981,11.48758123,163.51,163.5,50.5806]
["bitfinex","SOLUSD",1730561899905,11.48758123,163.51,163.5,20.0]
["bitfinex","SOLUSD",1730561900491,17.96453896,163.51,163.5,20.0]
["bitfinex","SOLUSD",1730561900686,17.96453896,163.51,163.5,26.1162]
["bitfinex","SOLUSD",1730561902409,17.96453896,163.51,163.5,49.893084]
["bitfinex","SOLUSD",1730561903289,17.96453896,163.52,163.51,43.776884]
["bitfinex","SOLUSD",1730561903492,17.96453896,163.53,163.52,43.776884]
["bitfinex","SOLUSD",1730561904580,17.96453896,163.53,163.52,49.892284]
["bitfinex","SOLUSD",1730561907901,17.96453896,163.54,163.53,43.776884]
["bitfinex","SOLUSD",1730561908307,17.96453896,163.56,163.53,44.153354]
["bitfinex","SOLUSD",1730561908505,17.96453896,163.56,163.55,43.776884]
["bitfinex","SOLUSD",1730561908694,17.96453896,163.57,163.55,20.0]
["bitfinex","SOLUSD",1730561909213,6.6017,163.61,163.55,20.0]
["bitfinex","SOLUSD",1730561909214,17.96453896,163.56,163.55,20.0]
["bitfinex","SOLUSD",1730561909403,17.96453896,163.56,163.55,43.776884]
["bitfinex","SOLUSD",1730561909796,21.1813,163.63,163.55,43.776884]
["bitfinex","SOLUSD",1730561909797,17.96453896,163.57,163.56,43.776884]
["bitfinex","SOLUSD",1730561910107,15.0699,163.63,163.56,49.890784]
["bitfinex","SOLUSD",1730561910108,17.96453896,163.58,163.56,49.890784]
["bitfinex","SOLUSD",1730561910312,17.96453896,163.58,163.57,20.0]
["bitfinex","SOLUSD",1730561912019,17.96453896,163.58,163.57,26.1135]
["bitfinex","SOLUSD",1730561913811,17.96453896,163.58,163.57,6.1135]
["bitfinex","SOLUSD",1730561917105,17.96453896,163.58,163.56,21.3988]
["bitfinex","SOLUSD",1730561917308,17.96453896,163.57,163.56,41.3988]
["bitfinex","SOLUSD",1730561920106,17.96453896,163.57,163.56,41.3988]
["bitfinex","SOLUSD",1730561920606,11.48859872,163.57,163.56,15.2849]
["bitfinex","SOLUSD",1730561921023,11.48859872,163.57,163.53,15.2873]
["bitfinex","SOLUSD",1730561921324,11.48859872,163.54,163.53,39.064184]
["bitfinex","SOLUSD",1730561922309,11.48859872,163.54,163.53,59.064184]
["bitfinex","SOLUSD",1730561922528,11.48859872,163.54,163.53,65.179184]
["bitfinex","SOLUSD",1730561923620,11.48859872,163.57,163.54,44.153354]
["bitfinex","SOLUSD",1730561925823,45.95439488,163.6,163.56,43.776884]
["bitfinex","SOLUSD",1730561926128,11.48859872,163.57,163.56,43.776884]
["bitfinex","SOLUSD",1730561926422,11.48859872,163.57,163.56,20.0]
["bitfinex","SOLUSD",1730561926624,11.48859872,163.57,163.55,21.4001]
["bitfinex","SOLUSD",1730561926831,11.48859872,163.56,163.55,21.4001]
["bitfinex","SOLUSD",1730561927824,11.48859872,163.56,163.53,30.5754]
["bitfinex","SOLUSD",1730561928329,11.48859872,163.56,163.54,43.776884]
["bitfinex","SOLUSD",1730561929545,11.48859872,163.56,163.55,49.891184]
["bitfinex","SOLUSD",1730561930416,11.48859872,163.56,163.55,65.176984]
["bitfinex","SOLUSD",1730561930806,11.48859872,163.56,163.55,21.4001]
["bitfinex","SOLUSD",1730561931627,11.48859872,163.56,163.52,41.4039]
["bitfinex","SOLUSD",1730561931818,11.48859872,163.53,163.52,21.4039]
["bitfinex","SOLUSD",1730561932225,11.48859872,163.53,163.52,15.2885]
["bitfinex","SOLUSD",1730561932409,17.95849006,163.53,163.52,21.4039]
["bitfinex","SOLUSD",1730561932804,17.95849006,163.53,163.5,30.581]
["bitfinex","SOLUSD",1730561933025,17.95849006,163.51,163.5,30.581]
["bitfinex","SOLUSD",1730561933215,17.95849006,163.51,163.5,74.357884]
["bitfinex","SOLUSD",1730561934019,17.95849006,163.51,163.5,80.474084]
["bitfinex","SOLUSD",1730561935052,15.4705,163.57,163.5,80.474084]
["bitfinex","SOLUSD",1730561935053,17.95849006,163.52,163.5,80.474084]
["bitfinex","SOLUSD",1730561935217,17.95849006,163.52,163.51,43.776884]
["bitfinex","SOLUSD",1730561936235,17.95849006,163.52,163.51,49.892684]
["bitfinex","SOLUSD",1730561937735,17.95849006,163.53,163.51,65.182184]
["bitfinex","SOLUSD",1730561939833,17.95849006,163.52,163.51,65.307674]
["bitfinex","SOLUSD",1730561940138,17.95849006,163.52,163.51,65.558654]
["bitfinex","SOLUSD",1730561940517,17.95849006,163.52,163.51,65.182184]
["bitfinex","SOLUSD",1730561940725,17.95849006,163.52,163.51,21.4053]
["bitfinex","SOLUSD",1730561941436,35.91698012,163.52,163.49,27.77489916]
["bitfinex","SOLUSD",1730561941638,17.95849006,163.5,163.49,21.4076]
["bitfinex","SOLUSD",1730561941831,17.95849006,163.5,163.49,41.4076]
["bitfinex","SOLUSD",1730561943617,17.95849006,163.51,163.5,20.0]
["bitfinex","SOLUSD",1730561944816,17.95849006,163.51,163.5,26.1162]
["bitfinex","SOLUSD",1730561945733,17.95849006,163.51,163.5,49.893084]
["bitfinex","SOLUSD",1730561949325,17.95849006,163.51,163.5,50.269554]
["bitfinex","SOLUSD",1730561954435,11.49335902,163.51,163.5,50.269554]
["bitfinex","SOLUSD",1730561954620,11.49335902,163.51,163.5,65.560054]
["bitfinex","SOLUSD",1730561954828,11.49335902,163.52,163.51,23.776884]
["bitfinex","SOLUSD",1730561955025,11.49335902,163.52,163.51,43.776884]
["bitfinex","SOLUSD",1730561955532,11.49335902,163.52,163.51,49.892684]
["bitfinex","SOLUSD",1730561957450,11.49335902,163.52,163.51,26.1158]
["bitfinex","SOLUSD",1730561959951,57.4667951,163.52,163.5,15.2905]
["bitfinex","SOLUSD",1730561960152,11.49335902,163.51,163.5,21.4067]
["bitfinex","SOLUSD",1730561961750,11.49335902,163.51,163.48,23.776884]
["bitfinex","SOLUSD",1730561961947,11.49335902,163.49,163.48,23.776884]
["bitfinex","SOLUSD",1730561962147,11.49335902,163.49,163.48,43.776884]
["bitfinex","SOLUSD",1730561962734,11.49335902,163.49,163.48,49.893784]
["bitfinex","SOLUSD",1730561965454,11.49335902,163.49,163.48,6.1169]
["bitfinex","SOLUSD",1730561965637,11.49335902,163.49,163.48,29.893784]
["bitfinex","SOLUSD",1730561967249,11.49335902,163.49,163.48,6.1169]
["bitfinex","SOLUSD",1730561968051,11.49335902,163.49,163.47,51.9969]
["bitfinex","SOLUSD",1730561968239,11.49335902,163.48,163.47,95.773784]
["bitfinex","SOLUSD",1730561969036,11.49335902,163.5,163.48,43.776884]
["bitfinex","SOLUSD",1730561969537,11.49335902,163.51,163.49,0.37647]
["bitfinex","SOLUSD",1730561970144,11.49335902,163.52,163.51,43.776884]
["bitfinex","SOLUSD",1730561972349,11.49335902,163.52,163.51,49.892684]
["bitfinex","SOLUSD",1730561974250,57.4667951,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1730561975843,11.49335902,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1730561976261,11.49335902,163.52,163.49,20.0]
["bitfinex","SOLUSD",1730561976465,11.49335902,163.5,163.49,20.0]
["bitfinex","SOLUSD",1730561976760,11.49335902,163.5,163.49,43.776884]
["bitfinex","SOLUSD",1730561977266,11.49335902,163.5,163.49,49.893384]
["bitfinex","SOLUSD",1730561977861,15.3705,163.57,163.49,49.893384]
["bitfinex","SOLUSD",1730561977862,11.49335902,163.51,163.5,23.776884]
["bitfinex","SOLUSD",1730561979765,11.49335902,163.53,163.52,43.776884]
["bitfinex","SOLUSD",1730561980646,11.49335902,163.54,163.53,20.0]
["bitfinex","SOLUSD",1730561981450,11.49335902,163.54,163.53,26.115]
["bitfinex","SOLUSD",1730561984340,11.49335902,163.54,163.53,6.115]
["bitfinex","SOLUSD",1730561991972,57.4667951,163.54,163.51,21.4052]
["bitfinex","SOLUSD",1730561992156,57.4667951,163.52,163.51,21.4052]
["bitfinex","SOLUSD",1730561992964,57.4667951,163.52,163.51,15.2895]
["bitfinex","SOLUSD",1730561993566,11.49335902,163.52,163.51,15.2895]
["bitfinex","SOLUSD",1730561998682,57.4667951,163.52,163.49,6.1165]
["bitfinex","SOLUSD",1730561998882,11.49335902,163.5,163.49,6.1165]
["bitfinex","SOLUSD",1730561999068,11.49335902,163.5,163.49,49.893384]
["bitfinex","SOLUSD",1730561999273,11.49335902,163.5,163.49,65.184784]
["bitfinex","SOLUSD",1730562006268,11.49335902,163.5,163.49,21.4079]
["bitfinex","SOLUSD",1730562006679,11.49335902,163.5,163.49,41.4079]
["bitfinex","SOLUSD",1730562007864,11.49335902,163.52,163.51,0.12549]
["bitfinex","SOLUSD",1730562008065,11.49335902,163.53,163.51,0.37647]
["bitfinex","SOLUSD",1730562009170,11.49335902,163.52,163.51,0.37647]
["bitfinex","SOLUSD",1730562010185,11.49335902,163.52,163.51,50.269154]
["bitfinex","SOLUSD",1730562011483,11.49335902,163.52,163.51,26.1158]
["bitfinex","SOLUSD",1730562014078,11.49335902,163.52,163.51,49.892684]
["bitfinex","SOLUSD",1730562014565,11.49335902,163.54,163.52,43.776884]
["bitfinex","SOLUSD",1730562015475,11.49335902,163.54,163.53,49.891884]
["bitfinex","SOLUSD",1730562018082,11.49335902,163.54,163.53,29.891884]
["bitfinex","SOLUSD",1730562018391,11.49335902,163.54,163.52,6.1154]
["bitfinex","SOLUSD",1730562018581,11.49335902,163.53,163.51,15.2895]
["bitfinex","SOLUSD",1730562018769,11.49335902,163.52,163.51,21.4052]
["bitfinex","SOLUSD",1730562019599,11.49335902,163.52,163.49,30.5829]
["bitfinex","SOLUSD",1730562019788,6.3139,163.57,163.5,43.776884]
["bitfinex","SOLUSD",1730562020086,11.49335902,163.51,163.49,20.0]
["bitfinex","SOLUSD",1730562020283,11.49335902,163.5,163.49,20.0]
["bitfinex","SOLUSD",1730562021070,11.49335902,163.5,163.49,43.776884]
["bitfinex","SOLUSD",1730562021293,11.49335902,163.5,163.49,49.893384]
["bitfinex","SOLUSD",1730562029879,11.49335902,163.5,163.49,6.1165]
["bitfinex","SOLUSD",1730562030998,11.49335902,163.5,163.48,21.4092]
["bitfinex","SOLUSD",1730562031220,11.49335902,163.49,163.48,41.4092]
["bitfinex","SOLUSD",1730562031505,11.49335902,163.49,163.48,65.186084]
["bitfinex","SOLUSD",1730562039513,11.49335902,163.51,163.49,44.153354]
["bitfinex","SOLUSD",1730562039887,11.49335902,163.5,163.49,44.153354]
["bitfinex","SOLUSD",1730562040686,11.49335902,163.5,163.49,50.269854]
["bitfinex","SOLUSD",1730562041306,11.49335902,163.5,163.49,49.893384]
["bitfinex","SOLUSD",1730562041506,11.49335902,163.5,163.49,6.1165]
["bitfinex","SOLUSD",1730562043107,11.49335902,163.5,163.48,15.2923]
["bitfinex","SOLUSD",1730562043319,11.49335902,163.49,163.48,15.2923]
["bitfinex","SOLUSD",1730562046419,11.49335902,163.49,163.45,12.49430134]
["bitfinex","SOLUSD",1730562046595,11.49335902,163.46,163.45,21.4131]
["bitfinex","SOLUSD",1730562047493,11.49335902,163.46,163.45,27.77853964]
["bitfinex","SOLUSD",1730562047787,11.49335902,163.47,163.46,44.153354]
["bitfinex","SOLUSD",1730562048398,11.49335902,163.47,163.46,50.271054]
["bitfinex","SOLUSD",1730562048711,11.49335902,163.48,163.47,20.12549]
["bitfinex","SOLUSD",1730562048914,11.49335902,163.49,163.48,44.153354]
["bitfinex","SOLUSD",1730562050001,11.49335902,163.49,163.48,50.270254]
["bitfinex","SOLUSD",1730562052617,11.49335902,163.51,163.5,23.902374]
["bitfinex","SOLUSD",1730562052801,11.49335902,163.51,163.5,44.153354]
["bitfinex","SOLUSD",1730562053723,11.49335902,163.51,163.5,50.269554]
["bitfinex","SOLUSD",1730562054625,21.4247,163.58,163.51,20.0]
["bitfinex","SOLUSD",1730562054626,11.49335902,163.52,163.51,20.0]
["bitfinex","SOLUSD",1730562054924,11.49335902,163.52,163.51,43.776884]
["bitfinex","SOLUSD",1730562055736,11.49335902,163.52,163.51,49.892684]
["bitfinex","SOLUSD",1730562067335,11.49335902,163.52,163.51,50.018174]
["bitfinex","SOLUSD",1730562067541,11.49335902,163.53,163.52,43.776884]
["bitfinex","SOLUSD",1730562068531,11.49335902,163.53,163.52,49.892284]
["bitfinex","SOLUSD",1730562081020,11.49335902,163.53,163.52,29.892284]
["bitfinex","SOLUSD",1730562086256,11.49335902,163.53,163.52,49.892284]
["bitfinex","SOLUSD",1730562088336,45.97343608,163.6,163.52,50.268754]
["bitfinex","SOLUSD",1730562088544,11.49335902,163.54,163.53,43.776884]
["bitfinex","SOLUSD",1730562090443,11.49335902,163.54,163.53,49.891884]
["bitfinex","SOLUSD",1730562093758,11.49335902,163.54,163.53,26.115]
["bitfinex","SOLUSD",1730562094557,11.49335902,163.54,163.52,15.2886]
["bitfinex","SOLUSD",1730562094738,11.49335902,163.53,163.52,15.2886]
["bitfinex","SOLUSD",1730562095244,11.49335902,163.53,163.51,6.1158]
["bitfinex","SOLUSD",1730562095447,11.49335902,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1730562095643,22.98671804,163.52,163.51,6.1158]
["bitfinex","SOLUSD",1730562095853,57.4667951,163.52,163.51,26.1158]
["bitfinex","SOLUSD",1730562097240,57.4667951,163.52,163.5,26.116]
["bitfinex","SOLUSD",1730562097441,11.49335902,163.51,163.49,21.4076]
["bitfinex","SOLUSD",1730562097646,11.49335902,163.5,163.49,21.4076]
["bitfinex","SOLUSD",1730562097853,11.49335902,163.5,163.49,15.2911]
["bitfinex","SOLUSD",1730562098458,11.49335902,163.5,163.46,36.96208394]
["bitfinex","SOLUSD",1730562098459,11.49335902,163.5,163.46,27.78478394]
["bitfinex","SOLUSD",1730562098667,11.49335902,163.47,163.46,27.78478394]
["bitfinex","SOLUSD",1730562099658,11.49335902,163.47,163.46,51.56166794]
["bitfinex","SOLUSD",1730562100964,11.49335902,163.47,163.46,6.37358394]
["bitfinex","SOLUSD",1730562101168,11.49335902,163.47,163.41,6.1195]
["bitfinex","SOLUSD",1730562101462,45.97343608,163.44,163.43,15.297]
["bitfinex","SOLUSD",1730562101641,57.4667951,163.44,163.43,15.297]
["bitfinex","SOLUSD",1730562101839,11.49335902,163.44,163.43,15.297]
["bitfinex","SOLUSD",1730562102442,11.49335902,163.44,163.43,35.297]
["bitfinex","SOLUSD",1730562104453,11.49335902,163.44,163.43,41.4158]
["bitfinex","SOLUSD",1730562107567,11.49335902,163.44,163.43,35.297]
["bitfinex","SOLUSD",1730562111380,11.49335902,163.44,163.43,41.4158]
["bitfinex","SOLUSD",1730562111787,11.49335902,163.44,163.43,35.297]
["bitfinex","SOLUSD",1730562112468,11.49335902,163.44,163.42,20.0]
["bitfinex","SOLUSD",1730562112677,11.49335902,163.43,163.41,12.4852633]
["bitfinex","SOLUSD",1730562112976,11.49335902,163.42,163.41,23.776884]
["bitfinex","SOLUSD",1730562113688,11.49335902,163.42,163.4,23.776884]
["bitfinex","SOLUSD",1730562113884,11.49335902,163.41,163.4,23.776884]
["bitfinex","SOLUSD",1730562114681,11.49335902,163.41,163.4,43.776884]
["bitfinex","SOLUSD",1730562115389,11.49335902,163.41,163.4,49.896784]
["bitfinex","SOLUSD",1730562118817,11.49335902,163.41,163.4,29.896784]
["bitfinex","SOLUSD",1730562119114,63.5862951,163.41,163.36,1.05823472]
["bitfinex","SOLUSD",1730562119299,11.49335902,163.37,163.35,15.3036]
["bitfinex","SOLUSD",1730562119500,11.49335902,163.36,163.35,15.3036]
["bitfinex","SOLUSD",1730562120320,11.49335902,163.36,163.35,39.080484]
["bitfinex","SOLUSD",1730562121411,11.49335902,163.36,163.35,59.080484]
["bitfinex","SOLUSD",1730562122399,57.4667951,163.36,163.35,59.080484]
["bitfinex","SOLUSD",1730562123621,57.4667951,163.36,163.35,20.0]
["bitfinex","SOLUSD",1730562123909,57.4667951,163.36,163.34,20.6010546]
["bitfinex","SOLUSD",1730562124093,11.49335902,163.35,163.34,20.6010546]
["bitfinex","SOLUSD",1730562124298,11.49335902,163.35,163.34,44.3779386]
["bitfinex","SOLUSD",1730562125725,11.49335902,163.35,163.34,20.6010546]
["bitfinex","SOLUSD",1730562125901,11.49335902,163.35,163.34,50.5000386]
["bitfinex","SOLUSD",1730562131214,11.49335902,163.35,163.34,50.6255286]
["bitfinex","SOLUSD",1730562131418,11.49335902,163.37,163.36,20.0]
["bitfinex","SOLUSD",1730562131625,11.49335902,163.37,163.36,43.776884]
["bitfinex","SOLUSD",1730562132818,11.49335902,163.37,163.36,49.898284]
["bitfinex","SOLUSD",1730562135408,11.49335902,163.37,163.35,20.0]
["bitfinex","SOLUSD",1730562135715,57.4667951,163.36,163.35,20.0]
["bitfinex","SOLUSD",1730562136916,57.4667951,163.36,163.34,20.6010546]
["bitfinex","SOLUSD",1730562137235,11.49335902,163.35,163.34,20.6010546]
["bitfinex","SOLUSD",1730562141611,11.49335902,163.35,163.34,26.7231546]
["bitfinex","SOLUSD",1730562149220,11.49335902,163.35,163.34,0.6010546]
["bitfinex","SOLUSD",1730562153521,17.61515902,163.35,163.34,0.6010546]
["bitfinex","SOLUSD",1730562158534,17.61515902,163.35,163.28,15.3109]
["bitfinex","SOLUSD",1730562158535,0.1,163.34,163.28,15.3109]
["bitfinex","SOLUSD",1730562158722,11.49335902,163.29,163.28,15.3109]
["bitfinex","SOLUSD",1730562158924,11.49335902,163.29,163.28,21.6846737]
["bitfinex","SOLUSD",1730562159834,11.49335902,163.29,163.28,47.8090737]
["bitfinex","SOLUSD",1730562160035,11.49335902,163.29,163.28,71.5859577]
["bitfinex","SOLUSD",1730562160246,11.49335902,163.3,163.29,43.776884]
["bitfinex","SOLUSD",1730562161544,11.49335902,163.3,163.29,49.900884]
["bitfinex","SOLUSD",1730562163435,11.49335902,163.32,163.29,65.587454]
["bitfinex","SOLUSD",1730562163746,11.49335902,163.33,163.29,65.587454]
["bitfinex","SOLUSD",1730562164133,11.49335902,163.34,163.3,0.37647]
["bitfinex","SOLUSD",1730562164336,11.49335902,163.34,163.32,20.0]
["bitfinex","SOLUSD",1730562164636,11.49335902,163.34,163.33,43.776884]
["bitfinex","SOLUSD",1730562165348,11.49335902,163.34,163.33,49.899384]
["bitfinex","SOLUSD",1730562184658,11.49335902,163.34,163.3,20.0]
["bitfinex","SOLUSD",1730562184866,11.49335902,163.31,163.3,26.1235]
["bitfinex","SOLUSD",1730562185760,11.49335902,163.31,163.3,49.900384]
["bitfinex","SOLUSD",1730562185956,11.49335902,163.31,163.3,20.0]
["bitfinex","SOLUSD",1730562186366,11.49335902,163.31,163.28,6.3752404]
["bitfinex","SOLUSD",1730562186570,0.1,163.34,163.28,6.3752404]
["bitfinex","SOLUSD",1730562186571,11.49335902,163.29,163.28,6.3752404]
["bitfinex","SOLUSD",1730562186747,57.4667951,163.29,163.28,6.3752404]
["bitfinex","SOLUSD",1730562186941,57.4667951,163.29,163.26,21.438]
["bitfinex","SOLUSD",1730562187157,11.49335902,163.27,163.26,21.438]
["bitfinex","SOLUSD",1730562187845,11.49335902,163.27,163.26,15.3129]
["bitfinex","SOLUSD",1730562188265,11.49335902,163.27,163.24,6.1259]
["bitfinex","SOLUSD",1730562188566,11.49335902,163.25,163.24,26.1259]
["bitfinex","SOLUSD",1730562189942,11.49335902,163.25,163.24,49.902784]
["bitfinex","SOLUSD",1730562212791,11.49335902,163.25,163.24,26.1259]
["bitfinex","SOLUSD",1730562219082,11.49335902,163.25,163.24,20.0]
["bitfinex","SOLUSD",1730562220292,32.76365902,163.25,163.2,15.3185]
["bitfinex","SOLUSD",1730562220491,11.49335902,163.21,163.2,15.3185]
["bitfinex","SOLUSD",1730562220787,11.49335902,163.21,163.18,6.96962179]
["bitfinex","SOLUSD",1730562221003,0.1,163.24,163.18,6.7289546]
["bitfinex","SOLUSD",1730562221004,11.49335902,163.19,163.18,6.7289546]
["bitfinex","SOLUSD",1730562221197,11.49335902,163.19,163.18,0.6010546]
["bitfinex","SOLUSD",1730562222692,11.49335902,163.19,163.12,37.02067669]
["bitfinex","SOLUSD",1730562222693,15.0447,163.14,163.08,15.3295]
["bitfinex","SOLUSD",1730562222877,11.49335902,163.09,163.04,52.1336]
["bitfinex","SOLUSD",1730562223077,45.97343608,163.12,163.05,6.37109027]
["bitfinex","SOLUSD",1730562223078,11.49335902,163.06,163.05,6.37109027]
["bitfinex","SOLUSD",1730562224291,11.49335902,163.06,163.05,32.50409027]
["bitfinex","SOLUSD",1730562224500,11.49335902,163.06,163.05,56.28097427]
["bitfinex","SOLUSD",1730562225700,11.49335902,163.07,163.05,71.99014427]
["bitfinex","SOLUSD",1730562225871,11.49335902,163.08,163.06,43.776884]
["bitfinex","SOLUSD",1730562226073,11.49335902,163.08,163.07,20.0]
["bitfinex","SOLUSD",1730562226379,11.49335902,163.08,163.07,6.1323]
["bitfinex","SOLUSD",1730562226998,11.49335902,163.08,163.05,6.37109027]
["bitfinex","SOLUSD",1730562227176,57.4667951,163.06,163.02,0.6010546]
["bitfinex","SOLUSD",1730562227382,11.49335902,163.04,163.02,0.6010546]
["bitfinex","SOLUSD",1730562227575,11.49335902,163.03,163.02,0.6010546]
["bitfinex","SOLUSD",1730562227777,11.49335902,163.03,163.02,6.7352546]
["bitfinex","SOLUSD",1730562228292,11.49335902,163.03,163.02,26.7352546]
["bitfinex","SOLUSD",1730562231488,11.49335902,163.03,163.02,50.5121386]
["bitfinex","SOLUSD",1730562231701,11.49335902,163.06,163.05,43.776884]
["bitfinex","SOLUSD",1730562232500,11.49335902,163.06,163.05,26.133]
["bitfinex","SOLUSD",1730562234900,11.49335902,163.07,163.05,49.909884]
["bitfinex","SOLUSD",1730562235108,11.49335902,163.08,163.06,43.776884]
["bitfinex","SOLUSD",1730562235289,11.49335902,163.09,163.06,43.776884]
["bitfinex","SOLUSD",1730562236182,11.49335902,163.09,163.08,23.776884]
["bitfinex","SOLUSD",1730562236505,11.49335902,163.09,163.08,43.776884]
["bitfinex","SOLUSD",1730562236692,11.49335902,163.11,163.1,43.776884]
["bitfinex","SOLUSD",1730562236879,11.49335902,163.11,163.07,21.4631]
["bitfinex","SOLUSD",1730562237083,11.49335902,163.08,163.07,15.3308]
["bitfinex","SOLUSD",1730562237398,11.49335902,163.08,163.04,20.0]
["bitfinex","SOLUSD",1730562237699,11.49335902,163.05,163.04,20.0]
["bitfinex","SOLUSD",1730562238401,11.49335902,163.05,163.04,26.1334]
["bitfinex","SOLUSD",1730562239304,11.49335902,163.05,163.03,15.3337]
["bitfinex","SOLUSD",1730562239305,11.49335902,163.05,163.03,21.4674]
["bitfinex","SOLUSD",1730562239504,11.49335902,163.04,163.03,21.4674]
["bitfinex","SOLUSD",1730562240708,18.06569194,163.04,163.03,41.4674]
["bitfinex","SOLUSD",1730562243410,18.06569194,163.04,163.03,35.3337]
["bitfinex","SOLUSD",1730562243593,36.13138388,163.04,163.03,15.3337]
["bitfinex","SOLUSD",1730562243916,36.13138388,163.04,163.02,0.6010546]
["bitfinex","SOLUSD",1730562244117,18.06569194,163.03,163.02,26.7352546]
["bitfinex","SOLUSD",1730562244786,18.06569194,163.03,163.02,20.6010546]
["bitfinex","SOLUSD",1730562245109,18.06569194,163.03,163.02,6.7352546]
["bitfinex","SOLUSD",1730562245609,18.06569194,163.03,163.02,26.7352546]
["bitfinex","SOLUSD",1730562247196,18.06569194,163.03,163.02,0.6010546]
["bitfinex","SOLUSD",1730562249900,18.06569194,163.03,163.02,6.7352546]
["bitfinex","SOLUSD",1730562251291,18.06569194,163.03,163.02,0.6010546]
["bitfinex","SOLUSD",1730562253507,18.06569194,163.03,163.02,6.7352546]
["bitfinex","SOLUSD",1730562254009,18.06569194,163.03,163.02,0.6010546]
["bitfinex","SOLUSD",1730562254614,0.1,162.99,162.97,1.0571319]
["bitfinex","SOLUSD",1730562254827,36.13138388,162.98,162.92,6.1379]
["bitfinex","SOLUSD",1730562255113,18.06569194,162.93,162.92,23.5919]
["bitfinex","SOLUSD",1730562255699,18.06569194,162.93,162.92,21.4819]
["bitfinex","SOLUSD",1730562255903,18.06569194,162.93,162.92,65.258784]
["bitfinex","SOLUSD",1730562256089,18.06569194,162.94,162.92,65.258784]
["bitfinex","SOLUSD",1730562256291,18.06569194,162.94,162.93,20.0]
["bitfinex","SOLUSD",1730562257400,18.06569194,162.94,162.93,26.1376]
["bitfinex","SOLUSD",1730562258015,18.06569194,162.94,162.93,49.914484]
["bitfinex","SOLUSD",1730562260599,11.57385345,162.94,162.93,65.258484]
["bitfinex","SOLUSD",1730562261029,11.57385345,162.97,162.95,43.776884]
["bitfinex","SOLUSD",1730562261191,11.57385345,162.96,162.95,43.776884]
["bitfinex","SOLUSD",1730562261697,11.57385345,162.96,162.95,49.913684]
["bitfinex","SOLUSD",1730562262699,11.57385345,162.99,162.98,23.776884]
["bitfinex","SOLUSD",1730562262899,11.57385345,162.99,162.98,43.776884]
["bitfinex","SOLUSD",1730562264317,11.57385345,162.99,162.98,49.912584]
["bitfinex","SOLUSD",1730562264996,11.57385345,162.99,162.98,26.1357]
["bitfinex","SOLUSD",1730562267391,11.57385345,163.01,162.99,43.776884]
["bitfinex","SOLUSD",1730562267599,11.57385345,163.03,163.0,0.37647]
["bitfinex","SOLUSD",1730562269608,11.57385345,163.03,163.02,43.776884]
["bitfinex","SOLUSD",1730562270429,18.06258847,163.03,163.02,43.776884]
["bitfinex","SOLUSD",1730562270609,18.06258847,163.03,163.02,65.246584]
["bitfinex","SOLUSD",1730562272807,18.06258847,163.04,163.02,65.246584]
["bitfinex","SOLUSD",1730562273026,28.1057,163.11,163.03,0.37647]
["bitfinex","SOLUSD",1730562273027,18.06258847,163.07,163.03,0.37647]
["bitfinex","SOLUSD",1730562273340,18.06258847,163.1,163.05,0.37647]
["bitfinex","SOLUSD",1730562273629,18.06258847,163.09,163.05,0.37647]
["bitfinex","SOLUSD",1730562274404,18.06258847,163.09,163.06,21.4644]
["bitfinex","SOLUSD",1730562274721,18.06258847,163.09,163.07,20.0]
["bitfinex","SOLUSD",1730562275126,0.1,163.07,162.96,39.93748847]
["bitfinex","SOLUSD",1730562275328,24.64608847,163.08,162.99,11.6153]
["bitfinex","SOLUSD",1730562275329,18.06258847,163.04,162.99,11.6153]
["bitfinex","SOLUSD",1730562275625,18.06258847,163.04,162.99,6.1353]
["bitfinex","SOLUSD",1730562276212,18.06258847,163.0,162.99,6.1353]
["bitfinex","SOLUSD",1730562276423,18.06258847,163.0,162.96,21.4775]
["bitfinex","SOLUSD",1730562276630,18.06258847,163.0,162.99,20.0]
["bitfinex","SOLUSD",1730562278533,18.06258847,163.0,162.99,26.1353]
["bitfinex","SOLUSD",1730562283439,18.06258847,163.02,162.99,65.250484]
["bitfinex","SOLUSD",1730562283732,18.06258847,163.03,163.01,20.0]
["bitfinex","SOLUSD",1730562283922,18.06258847,163.02,163.01,20.0]
["bitfinex","SOLUSD",1730562284123,18.06258847,163.02,163.01,43.776884]
["bitfinex","SOLUSD",1730562284717,18.06258847,163.02,162.99,52.1503]
["bitfinex","SOLUSD",1730562284718,18.06258847,163.02,163.0,41.4723]
["bitfinex","SOLUSD",1730562284922,18.06258847,163.01,163.0,41.4723]
["bitfinex","SOLUSD",1730562286338,18.06258847,163.02,163.0,65.249184]
["bitfinex","SOLUSD",1730562286630,18.06258847,163.02,163.01,23.776884]
["bitfinex","SOLUSD",1730562286833,18.06258847,163.02,163.01,43.776884]
["bitfinex","SOLUSD",1730562288119,18.06258847,163.02,163.01,49.911384]
["bitfinex","SOLUSD",1730562288526,18.06258847,163.02,163.01,26.1345]
["bitfinex","SOLUSD",1730562298433,11.56490017,163.02,163.01,26.1345]
["bitfinex","SOLUSD",1730562298735,11.56490017,163.02,163.01,41.4709]
["bitfinex","SOLUSD",1730562301029,11.56490017,163.04,163.02,43.776884]
["bitfinex","SOLUSD",1730562301346,15.2914,163.1,163.02,43.776884]
["bitfinex","SOLUSD",1730562301347,11.56490017,163.03,163.02,43.776884]
["bitfinex","SOLUSD",1730562302535,11.56490017,163.03,163.02,20.0]
["bitfinex","SOLUSD",1730562303637,11.56490017,163.03,163.02,26.1342]
["bitfinex","SOLUSD",1730562305146,11.56490017,163.03,163.01,15.3364]
["bitfinex","SOLUSD",1730562305373,11.56490017,163.02,162.96,15.3411]
["bitfinex","SOLUSD",1730562305648,11.56490017,162.97,162.96,21.4775]
["bitfinex","SOLUSD",1730562306343,11.56490017,162.98,162.96,21.4775]
["bitfinex","SOLUSD",1730562306640,18.07468265,163.0,162.97,72.1566]
["bitfinex","SOLUSD",1730562307230,18.07468265,163.0,162.98,23.776884]
["bitfinex","SOLUSD",1730562307836,18.07468265,163.0,162.99,6.1353]
["bitfinex","SOLUSD",1730562308553,18.07468265,163.0,162.99,26.1353]
["bitfinex","SOLUSD",1730562312953,18.07468265,163.01,162.99,65.250484]
["bitfinex","SOLUSD",1730562313832,18.07468265,163.01,163.0,20.0]
["bitfinex","SOLUSD",1730562314948,18.07468265,163.01,163.0,26.1349]
["bitfinex","SOLUSD",1730562315138,18.07468265,163.04,163.01,23.776884]
["bitfinex","SOLUSD",1730562315449,18.07468265,163.04,163.03,43.776884]
["bitfinex","SOLUSD",1730562316080,18.07468265,163.04,163.01,20.0]
["bitfinex","SOLUSD",1730562316352,18.07468265,163.02,163.01,20.0]
["bitfinex","SOLUSD",1730562316829,18.07468265,163.02,163.01,26.1345]
["bitfinex","SOLUSD",1730562320552,18.07468265,163.03,163.01,41.4709]
["bitfinex","SOLUSD",1730562321748,18.07468265,163.06,163.03,20.0]
["bitfinex","SOLUSD",1730562322552,18.07468265,163.06,163.04,23.776884]
["bitfinex","SOLUSD",1730562322763,18.07468265,163.07,163.06,23.776884]
["bitfinex","SOLUSD",1730562322935,18.07468265,163.11,163.07,20.0]
["bitfinex","SOLUSD",1730562323132,21.1299,163.15,163.06,23.776884]
["bitfinex","SOLUSD",1730562323133,18.07468265,163.12,163.09,20.0]
["bitfinex","SOLUSD",1730562323330,18.07468265,163.14,163.12,23.776884]
["bitfinex","SOLUSD",1730562323636,18.07468265,163.16,163.14,21.4539]
["bitfinex","SOLUSD",1730562323836,18.07468265,163.16,163.15,20.0]
["bitfinex","SOLUSD",1730562324032,18.07468265,163.16,163.14,21.4539]
["bitfinex","SOLUSD",1730562324231,15.1018,163.19,163.14,21.4539]
["bitfinex","SOLUSD",1730562324232,18.07468265,163.15,163.14,21.4539]
["bitfinex","SOLUSD",1730562325744,18.07468265,163.15,163.14,15.3242]
["bitfinex","SOLUSD",1730562326557,18.07468265,163.15,163.11,15.327]
["bitfinex","SOLUSD",1730562326760,18.07468265,163.12,163.11,15.327]
["bitfinex","SOLUSD",1730562327057,18.07468265,163.12,163.11,35.327]
["bitfinex","SOLUSD",1730562327858,18.07468265,163.12,163.11,41.4578]
["bitfinex","SOLUSD",1730562329044,18.07468265,163.13,163.11,41.4578]
["bitfinex","SOLUSD",1730562329757,18.07468265,163.12,163.11,41.4578]
["bitfinex","SOLUSD",1730562336044,18.07468265,163.12,163.09,20.0]
["bitfinex","SOLUSD",1730562336248,18.07468265,163.1,163.09,20.0]
["bitfinex","SOLUSD",1730562336463,18.07468265,163.1,163.08,15.3297]
["bitfinex","SOLUSD",1730562336641,18.07468265,163.09,163.08,15.3297]
["bitfinex","SOLUSD",1730562337152,18.07468265,163.09,163.05,15.3326]
["bitfinex","SOLUSD",1730562337464,18.07468265,163.06,163.05,15.3326]
["bitfinex","SOLUSD",1730562337667,18.07468265,163.08,163.05,15.3326]
["bitfinex","SOLUSD",1730562337957,18.07468265,163.08,163.05,21.4656]
["bitfinex","SOLUSD",1730562338168,18.07468265,163.07,163.05,21.4656]
["bitfinex","SOLUSD",1730562338457,18.07468265,163.07,163.06,20.0]
["bitfinex","SOLUSD",1730562340255,18.07468265,163.08,163.06,20.0]
["bitfinex","SOLUSD",1730562340460,18.07468265,163.09,163.06,41.4644]
["bitfinex","SOLUSD",1730562340765,18.07468265,163.1,163.07,23.776884]
["bitfinex","SOLUSD",1730562341561,18.07468265,163.1,163.08,20.0]
["bitfinex","SOLUSD",1730562341960,18.07468265,163.11,163.08,20.0]
["bitfinex","SOLUSD",1730562342354,22.1391,163.16,163.09,26.1315]
["bitfinex","SOLUSD",1730562342552,18.07468265,163.1,163.09,41.4604]
["bitfinex","SOLUSD",1730562345864,22.0394,163.16,163.09,41.4604]
["bitfinex","SOLUSD",1730562345865,18.07468265,163.11,163.09,41.4604]
["bitfinex","SOLUSD",1730562346361,18.07468265,163.1,163.09,41.4604]
["bitfinex","SOLUSD",1730562347061,18.07468265,163.11,163.09,41.4604]
["bitfinex","SOLUSD",1730562348757,18.07468265,163.12,163.1,23.776884]
["bitfinex","SOLUSD",1730562348958,18.07468265,163.14,163.1,23.776884]
["bitfinex","SOLUSD",1730562349174,18.07468265,163.14,163.11,20.0]
["bitfinex","SOLUSD",1730562349957,18.07468265,163.15,163.12,21.4565]
["bitfinex","SOLUSD",1730562350180,18.07468265,163.14,163.12,21.4565]
["bitfinex","SOLUSD",1730562350357,18.07468265,163.15,163.13,43.776884]
["bitfinex","SOLUSD",1730562350555,18.07468265,163.16,163.13,43.776884]
["bitfinex","SOLUSD",1730562350756,18.07468265,163.17,163.13,43.776884]
["bitfinex","SOLUSD",1730562351169,18.07468265,163.14,163.13,43.776884]
["bitfinex","SOLUSD",1730562351457,18.07468265,163.14,163.13,20.0]
["bitfinex","SOLUSD",1730562351882,18.07468265,163.14,163.13,26.13]
["bitfinex","SOLUSD",1730562354079,18.07468265,163.14,163.12,15.3261]
["bitfinex","SOLUSD",1730562354260,18.07468265,163.13,163.12,15.3261]
["bitfinex","SOLUSD",1730562354467,18.07468265,163.13,163.12,41.4565]
["bitfinex","SOLUSD",1730562357173,18.07468265,163.14,163.12,41.4565]
["bitfinex","SOLUSD",1730562357561,18.07468265,163.13,163.12,41.4565]
["bitfinex","SOLUSD",1730562360469,18.07468265,163.13,163.12,65.233384]
["bitfinex","SOLUSD",1730562364575,11.54867846,163.13,163.12,65.233384]
["bitfinex","SOLUSD",1730562370480,11.54867846,163.14,163.13,43.776884]
["bitfinex","SOLUSD",1730562373789,11.54867846,163.14,163.13,49.906884]
["bitfinex","SOLUSD",1730562381487,11.54867846,163.17,163.14,0.37647]
["bitfinex","SOLUSD",1730562381685,11.54867846,163.18,163.14,0.37647]
["bitfinex","SOLUSD",1730562382165,11.54867846,163.18,163.16,0.25098]
["bitfinex","SOLUSD",1730562382872,11.54867846,163.2,163.18,43.776884]
["bitfinex","SOLUSD",1730562383986,11.54867846,163.21,163.18,43.776884]
["bitfinex","SOLUSD",1730562384176,11.54867846,163.22,163.19,0.37647]
["bitfinex","SOLUSD",1730562384377,11.54867846,163.23,163.19,0.37647]
["bitfinex","SOLUSD",1730562385508,11.54867846,163.24,163.21,43.776884]
["bitfinex","SOLUSD",1730562385876,11.54867846,163.25,163.21,43.776884]
["bitfinex","SOLUSD",1730562386878,11.54867846,163.25,163.22,21.4434]
["bitfinex","SOLUSD",1730562387083,11.54867846,163.25,163.23,43.776884]
["bitfinex","SOLUSD",1730562387875,11.54867846,163.25,163.23,49.902984]
["bitfinex","SOLUSD",1730562389999,11.54867846,163.24,163.23,49.902984]
["bitfinex","SOLUSD",1730562390206,11.54867846,163.24,163.22,15.3167]
["bitfinex","SOLUSD",1730562390502,11.54867846,163.23,163.22,45.220284]
["bitfinex","SOLUSD",1730562391698,11.54867846,163.23,163.22,65.220284]
["bitfinex","SOLUSD",1730562393385,11.54867846,163.24,163.22,65.220284]
["bitfinex","SOLUSD",1730562393998,11.54867846,163.27,163.23,43.776884]
["bitfinex","SOLUSD",1730562394389,11.54867846,163.27,163.24,0.25098]
["bitfinex","SOLUSD",1730562394587,16.6204,163.32,163.24,0.37647]
["bitfinex","SOLUSD",1730562394792,11.54867846,163.31,163.26,11.79965846]
["bitfinex","SOLUSD",1730562394980,11.54867846,163.32,163.28,0.37647]
["bitfinex","SOLUSD",1730562395296,11.54867846,163.32,163.28,44.153354]
["bitfinex","SOLUSD",1730562395684,11.54867846,163.29,163.28,43.776884]
["bitfinex","SOLUSD",1730562396191,11.54867846,163.29,163.28,49.901284]
["bitfinex","SOLUSD",1730562396712,18.00880098,163.29,163.28,49.901284]
["bitfinex","SOLUSD",1730562397197,18.00880098,163.3,163.28,65.212384]
["bitfinex","SOLUSD",1730562398795,18.00880098,163.31,163.28,65.212384]
["bitfinex","SOLUSD",1730562398995,18.00880098,163.3,163.28,65.212384]
["bitfinex","SOLUSD",1730562399201,18.00880098,163.29,163.28,65.212384]
["bitfinex","SOLUSD",1730562401199,18.00880098,163.3,163.28,65.212384]
["bitfinex","SOLUSD",1730562406409,18.00880098,163.29,163.28,59.087984]
["bitfinex","SOLUSD",1730562406712,18.00880098,163.29,163.25,21.4392]
["bitfinex","SOLUSD",1730562407009,18.00880098,163.26,163.25,21.4392]
["bitfinex","SOLUSD",1730562407383,18.00880098,163.26,163.22,30.6335]
["bitfinex","SOLUSD",1730562407595,18.00880098,163.23,163.22,30.75899]
["bitfinex","SOLUSD",1730562407794,18.00880098,163.23,163.22,30.6335]
["bitfinex","SOLUSD",1730562408410,18.00880098,163.23,163.22,30.75899]
["bitfinex","SOLUSD",1730562409112,18.00880098,163.23,163.22,74.786854]
["bitfinex","SOLUSD",1730562409419,18.00880098,163.23,163.22,54.661364]
["bitfinex","SOLUSD",1730562409607,18.00880098,163.28,163.24,15.1795]
["bitfinex","SOLUSD",1730562409902,18.00880098,163.28,163.25,24.153354]
["bitfinex","SOLUSD",1730562410111,18.00880098,163.27,163.25,24.153354]
["bitfinex","SOLUSD",1730562410405,18.00880098,163.26,163.22,21.4434]
["bitfinex","SOLUSD",1730562410614,18.00880098,163.25,163.22,21.4434]
["bitfinex","SOLUSD",1730562410991,18.00880098,163.25,163.23,20.0]
["bitfinex","SOLUSD",1730562411491,18.00880098,163.26,163.24,23.776884]
["bitfinex","SOLUSD",1730562411691,18.00880098,163.26,163.25,20.0]
["bitfinex","SOLUSD",1730562413823,18.00880098,163.26,163.25,26.1255]
["bitfinex","SOLUSD",1730562416493,11.52900066,163.26,163.25,26.1255]
["bitfinex","SOLUSD",1730562419227,11.52900066,163.26,163.24,15.3148]
["bitfinex","SOLUSD",1730562419512,11.52900066,163.25,163.24,41.4407]
["bitfinex","SOLUSD",1730562421096,11.52900066,163.25,163.24,15.3148]
["bitfinex","SOLUSD",1730562421617,11.52900066,163.25,163.24,21.4407]
["bitfinex","SOLUSD",1730562422021,11.52900066,163.28,163.25,43.776884]
["bitfinex","SOLUSD",1730562422190,11.52900066,163.29,163.26,0.37647]
["bitfinex","SOLUSD",1730562422900,11.52900066,163.29,163.27,21.4368]
["bitfinex","SOLUSD",1730562423213,11.52900066,163.3,163.28,43.776884]
["bitfinex","SOLUSD",1730562424515,11.52900066,163.3,163.29,49.900884]
["bitfinex","SOLUSD",1730562424815,11.52900066,163.31,163.3,43.776884]
["bitfinex","SOLUSD",1730562425392,11.52900066,163.33,163.3,43.776884]
["bitfinex","SOLUSD",1730562425595,11.52900066,163.32,163.3,43.776884]
["bitfinex","SOLUSD",1730562425792,11.52900066,163.34,163.31,0.37647]
["bitfinex","SOLUSD",1730562426011,11.52900066,163.35,163.31,0.37647]
["bitfinex","SOLUSD",1730562426202,11.52900066,163.34,163.31,0.37647]
["bitfinex","SOLUSD",1730562426397,6.0477,163.39,163.33,43.776884]
["bitfinex","SOLUSD",1730562426607,17.99580485,163.34,163.33,43.776884]
["bitfinex","SOLUSD",1730562428011,17.99580485,163.34,163.33,49.899384]
["bitfinex","SOLUSD",1730562428414,17.99580485,163.36,163.33,65.205784]
["bitfinex","SOLUSD",1730562429206,17.99580485,163.34,163.33,65.205784]
["bitfinex","SOLUSD",1730562430899,17.99580485,163.34,163.33,21.4289]
["bitfinex","SOLUSD",1730562431405,17.99580485,163.34,163.33,15.3064]
["bitfinex","SOLUSD",1730562431604,17.99580485,163.34,163.33,21.4289]
["bitfinex","SOLUSD",1730562432008,17.99580485,163.34,163.3,43.776884]
["bitfinex","SOLUSD",1730562432207,17.99580485,163.32,163.3,43.776884]
["bitfinex","SOLUSD",1730562434109,17.99580485,163.36,163.31,21.4316]
["bitfinex","SOLUSD",1730562434307,17.99580485,163.32,163.31,21.4316]
["bitfinex","SOLUSD",1730562442918,17.99580485,163.34,163.32,44.153354]
["bitfinex","SOLUSD",1730562443231,17.99580485,163.35,163.32,44.153354]
["bitfinex","SOLUSD",1730562443605,17.99580485,163.36,163.32,44.153354]
["bitfinex","SOLUSD",1730562444409,17.99580485,163.33,163.32,44.153354]
["bitfinex","SOLUSD",1730562445010,17.99580485,163.33,163.32,50.276254]
["bitfinex","SOLUSD",1730562445227,17.99580485,163.35,163.32,65.583554]
["bitfinex","SOLUSD",1730562446526,11.5155267,163.35,163.32,65.583554]
["bitfinex","SOLUSD",1730562446704,11.5155267,163.36,163.32,96.198254]
["bitfinex","SOLUSD",1730562448810,15.1785,163.41,163.32,96.198254]
["bitfinex","SOLUSD",1730562448811,11.5155267,163.37,163.32,96.198254]
["bitfinex","SOLUSD",1730562449219,11.5155267,163.39,163.34,44.153354]
["bitfinex","SOLUSD",1730562449421,11.5155267,163.4,163.34,55.6688807]
["bitfinex","SOLUSD",1730562449727,11.5155267,163.4,163.36,0.12549]
["bitfinex","SOLUSD",1730562450036,11.5155267,163.4,163.36,44.153354]
["bitfinex","SOLUSD",1730562451311,12.1165813,163.42,163.38,44.153354]
["bitfinex","SOLUSD",1730562451723,11.5155267,163.39,163.38,50.274054]
["bitfinex","SOLUSD",1730562451929,11.5155267,163.39,163.36,20.0]
["bitfinex","SOLUSD",1730562452128,11.5155267,163.37,163.36,41.4247]
["bitfinex","SOLUSD",1730562453226,11.5155267,163.37,163.36,65.201584]
["bitfinex","SOLUSD",1730562455638,11.5155267,163.37,163.36,39.080484]
["bitfinex","SOLUSD",1730562455948,11.5155267,163.37,163.35,6.1218]
["bitfinex","SOLUSD",1730562456123,22.1242546,163.42,163.35,6.1218]
["bitfinex","SOLUSD",1730562456124,11.5155267,163.36,163.35,6.1218]
["bitfinex","SOLUSD",1730562456323,11.5155267,163.36,163.35,29.898684]
["bitfinex","SOLUSD",1730562457234,11.5155267,163.36,163.35,49.898684]
["bitfinex","SOLUSD",1730562459029,11.5155267,163.36,163.35,43.776884]
["bitfinex","SOLUSD",1730562459222,11.5155267,163.36,163.35,49.898684]
["bitfinex","SOLUSD",1730562460931,11.5155267,163.36,163.35,43.776884]
["bitfinex","SOLUSD",1730562461133,57.5776335,163.36,163.33,15.3061]
["bitfinex","SOLUSD",1730562461430,11.5155267,163.34,163.33,15.3061]
["bitfinex","SOLUSD",1730562461618,11.5155267,163.34,163.33,21.4286]
["bitfinex","SOLUSD",1730562462224,11.5155267,163.34,163.33,65.205484]
["bitfinex","SOLUSD",1730562463418,11.5155267,163.34,163.31,23.776884]
["bitfinex","SOLUSD",1730562463633,11.5155267,163.32,163.3,27.7859378]
["bitfinex","SOLUSD",1730562463823,11.5155267,163.31,163.3,27.9114278]
["bitfinex","SOLUSD",1730562464831,11.5155267,163.31,163.3,51.9392918]
["bitfinex","SOLUSD",1730562465032,11.5155267,163.31,163.3,71.9392918]
["bitfinex","SOLUSD",1730562465741,11.5155267,163.32,163.31,44.153354]
["bitfinex","SOLUSD",1730562467822,11.5155267,163.32,163.31,50.276654]
["bitfinex","SOLUSD",1730562470028,11.5155267,163.32,163.31,49.900184]
["bitfinex","SOLUSD",1730562470240,11.5155267,163.32,163.31,20.0]
["bitfinex","SOLUSD",1730562470443,11.5155267,163.32,163.29,6.124]
["bitfinex","SOLUSD",1730562470747,11.5155267,163.3,163.28,21.4355]
["bitfinex","SOLUSD",1730562470922,11.5155267,163.29,163.28,21.56099]
["bitfinex","SOLUSD",1730562471847,11.5155267,163.31,163.29,24.153354]
["bitfinex","SOLUSD",1730562472036,11.5155267,163.33,163.31,44.153354]
["bitfinex","SOLUSD",1730562472647,11.5155267,163.32,163.31,44.153354]
["bitfinex","SOLUSD",1730562473026,11.5155267,163.32,163.31,50.276654]
["bitfinex","SOLUSD",1730562473238,11.5155267,163.32,163.27,21.05626288]
["bitfinex","SOLUSD",1730562473437,11.5155267,163.28,163.27,27.18066288]
["bitfinex","SOLUSD",1730562473744,11.5155267,163.28,163.27,42.61815288]
["bitfinex","SOLUSD",1730562474546,11.5155267,163.28,163.27,66.64601688]
["bitfinex","SOLUSD",1730562476329,11.5155267,163.28,163.27,66.26954688]
["bitfinex","SOLUSD",1730562479255,11.5155267,163.29,163.28,23.776884]
["bitfinex","SOLUSD",1730562479633,11.5155267,163.29,163.28,43.776884]
["bitfinex","SOLUSD",1730562480549,11.5155267,163.29,163.28,49.901284]
["bitfinex","SOLUSD",1730562483661,11.5155267,163.32,163.31,20.0]
["bitfinex","SOLUSD",1730562483952,11.5155267,163.33,163.32,43.776884]
["bitfinex","SOLUSD",1730562485634,11.5155267,163.33,163.32,49.899784]
["bitfinex","SOLUSD",1730562486059,11.5155267,163.35,163.34,43.776884]
["bitfinex","SOLUSD",1730562487163,11.5155267,163.35,163.33,23.776884]
["bitfinex","SOLUSD",1730562487455,11.5155267,163.34,163.33,23.776884]
["bitfinex","SOLUSD",1730562487637,11.5155267,163.34,163.33,43.776884]
["bitfinex","SOLUSD",1730562487831,11.5155267,163.34,163.32,15.3073]
["bitfinex","SOLUSD",1730562488047,11.5155267,163.33,163.32,35.3073]
["bitfinex","SOLUSD",1730562488250,11.5155267,163.33,163.29,1.05544534]
["bitfinex","SOLUSD",1730562488453,11.5155267,163.3,163.29,1.05544534]
["bitfinex","SOLUSD",1730562488843,11.5155267,163.3,163.29,16.36554534]
["bitfinex","SOLUSD",1730562489165,11.5155267,163.3,163.29,22.48954534]
["bitfinex","SOLUSD",1730562489328,11.5155267,163.3,163.29,42.48954534]
["bitfinex","SOLUSD",1730562489729,11.5155267,163.3,163.29,66.26642934]
["bitfinex","SOLUSD",1730562493555,11.5155267,163.3,163.29,60.14242934]
["bitfinex","SOLUSD",1730562495276,0.1,163.4,163.3,44.153354]
["bitfinex","SOLUSD",1730562495277,11.5155267,163.34,163.3,44.153354]
["bitfinex","SOLUSD",1730562495559,11.5155267,163.35,163.3,55.6688807]
["bitfinex","SOLUSD",1730562495734,11.5155267,163.35,163.3,44.153354]
["bitfinex","SOLUSD",1730562496253,11.5155267,163.34,163.3,44.153354]
["bitfinex","SOLUSD",1730562496448,17.99605679,163.34,163.32,0.12549]
["bitfinex","SOLUSD",1730562496647,17.99605679,163.33,163.32,44.027864]
["bitfinex","SOLUSD",1730562496853,17.99605679,163.33,163.32,44.153354]
["bitfinex","SOLUSD",1730562498048,17.99605679,163.33,163.32,50.276254]
["bitfinex","SOLUSD",1730562504056,17.99605679,163.33,163.32,49.899784]
["bitfinex","SOLUSD",1730562509542,17.99605679,163.34,163.32,50.025274]
["bitfinex","SOLUSD",1730562509744,17.99605679,163.34,163.32,65.332574]
["bitfinex","SOLUSD",1730562510348,17.99605679,163.37,163.33,0.37647]
["bitfinex","SOLUSD",1730562510549,17.99605679,163.37,163.36,20.0]
["bitfinex","SOLUSD",1730562510863,7.2158546,163.42,163.34,20.0]
["bitfinex","SOLUSD",1730562510864,17.99605679,163.38,163.37,23.776884]
["bitfinex","SOLUSD",1730562511564,17.99605679,163.38,163.37,29.897884]
["bitfinex","SOLUSD",1730562512072,17.99605679,163.38,163.37,23.776884]
["bitfinex","SOLUSD",1730562515472,17.99605679,163.38,163.37,43.776884]
["bitfinex","SOLUSD",1730562515645,0.6010546,163.42,163.37,43.776884]
["bitfinex","SOLUSD",1730562515646,0.6010546,163.42,163.38,43.776884]
["bitfinex","SOLUSD",1730562515844,17.99605679,163.39,163.38,43.776884]
["bitfinex","SOLUSD",1730562518075,17.99605679,163.39,163.38,20.0]
["bitfinex","SOLUSD",1730562518448,17.99605679,163.39,163.35,23.776884]
["bitfinex","SOLUSD",1730562518766,17.99605679,163.36,163.33,15.306]
["bitfinex","SOLUSD",1730562518963,17.99605679,163.35,163.33,15.306]
["bitfinex","SOLUSD",1730562520154,17.99605679,163.35,163.34,20.0]
["bitfinex","SOLUSD",1730562520558,11.51648202,163.35,163.34,20.0]
["bitfinex","SOLUSD",1730562520758,11.51648202,163.35,163.34,43.776884]
["bitfinex","SOLUSD",1730562522560,11.51648202,163.35,163.34,49.898984]
["bitfinex","SOLUSD",1730562523983,11.51648202,163.35,163.34,43.776884]
["bitfinex","SOLUSD",1730562524565,11.51648202,163.35,163.34,49.898984]
["bitfinex","SOLUSD",1730562528583,11.51648202,163.38,163.37,23.776884]
["bitfinex","SOLUSD",1730562528887,11.51648202,163.38,163.37,43.776884]
["bitfinex","SOLUSD",1730562529093,11.51648202,163.39,163.37,43.776884]
["bitfinex","SOLUSD",1730562529686,11.51648202,163.38,163.37,43.776884]
["bitfinex","SOLUSD",1730562530973,11.51648202,163.38,163.37,49.897884]
["bitfinex","SOLUSD",1730562532387,11.51648202,163.4,163.38,20.0]
["bitfinex","SOLUSD",1730562532585,11.51648202,163.4,163.39,43.776884]
["bitfinex","SOLUSD",1730562533086,12.11753662,163.42,163.41,23.776884]
["bitfinex","SOLUSD",1730562533270,12.11753662,163.42,163.41,43.776884]
["bitfinex","SOLUSD",1730562534366,12.11753662,163.42,163.41,49.896384]
["bitfinex","SOLUSD",1730562539581,0.6010546,163.42,163.41,50.147364]
["bitfinex","SOLUSD",1730562539800,0.6010546,163.42,163.41,50.272854]
["bitfinex","SOLUSD",1730562539966,0.6010546,163.42,163.41,84.60563602]
["bitfinex","SOLUSD",1730562541770,0.6010546,163.42,163.41,73.089154]
["bitfinex","SOLUSD",1730562542365,12.11753662,163.42,163.41,6.1195]
["bitfinex","SOLUSD",1730562543584,12.11753662,163.42,163.4,20.12549]
["bitfinex","SOLUSD",1730562543780,11.51648202,163.41,163.4,44.153354]
["bitfinex","SOLUSD",1730562544381,12.11753662,163.42,163.41,43.776884]
["bitfinex","SOLUSD",1730562544570,18.57986784,163.42,163.41,49.896384]
["bitfinex","SOLUSD",1730562547096,18.57986784,163.42,163.41,50.272854]
["bitfinex","SOLUSD",1730562547391,18.57986784,163.42,163.41,49.896384]
["bitfinex","SOLUSD",1730562548374,18.57986784,163.42,163.41,20.0]
["bitfinex","SOLUSD",1730562548671,18.57986784,163.42,163.37,30.6053]
["bitfinex","SOLUSD",1730562548672,18.57986784,163.42,163.37,65.451364]
["bitfinex","SOLUSD",1730562548895,17.97881324,163.38,163.37,65.451364]
["bitfinex","SOLUSD",1730562549074,17.97881324,163.38,163.37,65.576854]
["bitfinex","SOLUSD",1730562549569,17.97881324,163.38,163.37,45.200384]
["bitfinex","SOLUSD",1730562551077,17.97881324,163.38,163.37,65.200384]
["bitfinex","SOLUSD",1730562554877,0.6010546,163.42,163.38,20.37647]
["bitfinex","SOLUSD",1730562554878,17.97881324,163.39,163.38,20.37647]
["bitfinex","SOLUSD",1730562555084,17.97881324,163.39,163.38,20.0]
["bitfinex","SOLUSD",1730562555470,17.97881324,163.39,163.37,20.0]
["bitfinex","SOLUSD",1730562555673,17.97881324,163.38,163.37,20.0]
["bitfinex","SOLUSD",1730562556993,17.97881324,163.38,163.37,49.897884]
["bitfinex","SOLUSD",1730562562280,17.97881324,163.38,163.37,43.776884]
["bitfinex","SOLUSD",1730562562593,17.97881324,163.38,163.37,20.0]
["bitfinex","SOLUSD",1730562564703,17.97881324,163.38,163.36,26.27549191]
["bitfinex","SOLUSD",1730562564897,17.97881324,163.37,163.36,26.27549191]
["bitfinex","SOLUSD",1730562565082,17.97881324,163.37,163.36,46.27549191]
["bitfinex","SOLUSD",1730562565485,17.97881324,163.37,163.34,26.1221]
["bitfinex","SOLUSD",1730562565486,35.95762648,163.37,163.34,26.1221]
["bitfinex","SOLUSD",1730562565701,17.97881324,163.35,163.34,26.1221]
["bitfinex","SOLUSD",1730562566604,11.51934825,163.35,163.34,26.1221]
["bitfinex","SOLUSD",1730562566909,11.51934825,163.35,163.34,20.0]
["bitfinex","SOLUSD",1730562568490,11.51934825,163.35,163.33,15.3062]
["bitfinex","SOLUSD",1730562568693,11.51934825,163.34,163.3,15.3088]
["bitfinex","SOLUSD",1730562569007,11.51934825,163.31,163.3,45.209284]
["bitfinex","SOLUSD",1730562570386,11.51934825,163.32,163.31,43.776884]
["bitfinex","SOLUSD",1730562571285,11.51934825,163.32,163.31,49.900184]
["bitfinex","SOLUSD",1730562572013,11.51934825,163.32,163.31,26.1233]
["bitfinex","SOLUSD",1730562572586,11.51934825,163.32,163.3,15.3088]
["bitfinex","SOLUSD",1730562572802,11.51934825,163.31,163.28,6.35564885]
["bitfinex","SOLUSD",1730562572996,11.51934825,163.29,163.27,6.1244]
["bitfinex","SOLUSD",1730562573211,11.51934825,163.28,163.26,21.4374]
["bitfinex","SOLUSD",1730562573522,11.51934825,163.28,163.25,1.06332158]
["bitfinex","SOLUSD",1730562573523,11.51934825,163.27,163.25,1.06332158]
["bitfinex","SOLUSD",1730562573810,11.51934825,163.26,163.24,6.1258]
["bitfinex","SOLUSD",1730562574110,11.51934825,163.25,163.24,6.1258]
["bitfinex","SOLUSD",1730562574493,11.51934825,163.25,163.23,15.3156]
["bitfinex","SOLUSD",1730562574711,11.51934825,163.24,163.23,15.3156]
["bitfinex","SOLUSD",1730562575095,11.51934825,163.24,163.18,6.35921471]
["bitfinex","SOLUSD",1730562575414,61.532893,163.28,163.19,21.4473]
["bitfinex","SOLUSD",1730562575622,0.1,163.26,163.19,21.4473]
["bitfinex","SOLUSD",1730562576515,36.06613264,163.2,163.19,21.4473]
["bitfinex","SOLUSD",1730562576697,36.06613264,163.2,163.19,15.3195]
["bitfinex","SOLUSD",1730562576903,18.03306632,163.2,163.19,39.096384]
["bitfinex","SOLUSD",1730562577220,18.03306632,163.2,163.19,15.3195]
["bitfinex","SOLUSD",1730562577398,18.03306632,163.2,163.19,35.3195]
["bitfinex","SOLUSD",1730562577590,36.06613264,163.2,163.19,35.3195]
["bitfinex","SOLUSD",1730562578012,18.03306632,163.2,163.19,35.3195]
["bitfinex","SOLUSD",1730562578733,36.06613264,163.2,163.19,35.3195]
["bitfinex","SOLUSD",1730562579018,18.03306632,163.2,163.19,41.4473]
["bitfinex","SOLUSD",1730562580701,36.06613264,163.2,163.18,20.0]
["bitfinex","SOLUSD",1730562580907,18.03306632,163.19,163.18,20.0]
["bitfinex","SOLUSD",1730562581118,18.03306632,163.19,163.17,6.1285]
["bitfinex","SOLUSD",1730562581291,18.03306632,163.18,163.17,6.1285]
["bitfinex","SOLUSD",1730562582597,18.03306632,163.18,163.17,20.0]
["bitfinex","SOLUSD",1730562582794,18.03306632,163.18,163.17,43.776884]
["bitfinex","SOLUSD",1730562583114,18.03306632,163.19,163.18,43.776884]
["bitfinex","SOLUSD",1730562584212,18.03306632,163.19,163.18,49.905084]
["bitfinex","SOLUSD",1730562588622,18.03306632,163.19,163.18,26.1282]
["bitfinex","SOLUSD",1730562597506,18.03306632,163.19,163.18,20.0]
["bitfinex","SOLUSD",1730562598511,11.5427945,163.19,163.18,20.0]
["bitfinex","SOLUSD",1730562599603,11.5427945,163.19,163.18,26.1282]
["bitfinex","SOLUSD",1730562603123,11.5427945,163.2,163.18,65.225584]
["bitfinex","SOLUSD",1730562603430,11.5427945,163.19,163.18,65.225584]
["bitfinex","SOLUSD",1730562603928,11.5427945,163.19,163.18,41.4487]
["bitfinex","SOLUSD",1730562604126,11.5427945,163.19,163.18,35.3205]
["bitfinex","SOLUSD",1730562604816,11.5427945,163.19,163.18,41.4487]
["bitfinex","SOLUSD",1730562605917,11.5427945,163.21,163.18,65.225584]
["bitfinex","SOLUSD",1730562606251,11.5427945,163.24,163.22,20.0]
["bitfinex","SOLUSD",1730562606420,11.5427945,163.25,163.24,43.776884]
["bitfinex","SOLUSD",1730562606619,11.5427945,163.25,163.24,20.0]
["bitfinex","SOLUSD",1730562607137,11.5427945,163.25,163.19,6.4479]
["bitfinex","SOLUSD",1730562607138,11.5427945,163.25,163.21,24.027864]
["bitfinex","SOLUSD",1730562607310,11.5427945,163.22,163.21,44.153354]
["bitfinex","SOLUSD",1730562607516,11.5427945,163.22,163.21,20.0]
["bitfinex","SOLUSD",1730562608141,57.7139725,163.22,163.18,21.4484]
["bitfinex","SOLUSD",1730562608329,11.5427945,163.19,163.18,21.4484]
["bitfinex","SOLUSD",1730562609433,11.5427945,163.19,163.18,41.4484]
["bitfinex","SOLUSD",1730562611426,11.5427945,163.19,163.18,65.225284]
["bitfinex","SOLUSD",1730562615623,11.5427945,163.19,163.18,41.4484]
["bitfinex","SOLUSD",1730562616036,11.5427945,163.19,163.18,35.3205]
["bitfinex","SOLUSD",1730562616234,11.5427945,163.19,163.17,10.98484832]
["bitfinex","SOLUSD",1730562616444,11.5427945,163.18,163.17,10.98484832]
["bitfinex","SOLUSD",1730562616648,11.5427945,163.18,163.15,21.4523]
["bitfinex","SOLUSD",1730562616836,11.5427945,163.16,163.15,21.4523]
["bitfinex","SOLUSD",1730562617628,11.5427945,163.16,163.13,30.6502]
["bitfinex","SOLUSD",1730562617834,11.5427945,163.14,163.13,30.6502]
["bitfinex","SOLUSD",1730562618329,11.5427945,163.14,163.13,60.78454176]
["bitfinex","SOLUSD",1730562618529,11.5427945,163.15,163.13,80.78454176]
["bitfinex","SOLUSD",1730562619039,11.5427945,163.15,163.14,20.0]
["bitfinex","SOLUSD",1730562620545,11.5427945,163.18,163.16,20.0]
["bitfinex","SOLUSD",1730562620745,11.5427945,163.19,163.17,43.776884]
["bitfinex","SOLUSD",1730562620936,11.5427945,163.2,163.18,43.776884]
["bitfinex","SOLUSD",1730562621249,11.5427945,163.19,163.18,43.776884]
["bitfinex","SOLUSD",1730562622250,11.5427945,163.19,163.18,49.905084]
["bitfinex","SOLUSD",1730562624145,11.5427945,163.2,163.18,49.905084]
["bitfinex","SOLUSD",1730562624342,11.5427945,163.2,163.18,65.225584]
["bitfinex","SOLUSD",1730562625454,11.5427945,163.23,163.2,20.0]
["bitfinex","SOLUSD",1730562625657,11.5427945,163.25,163.24,20.0]
["bitfinex","SOLUSD",1730562627642,11.5427945,163.25,163.24,26.1259]
["bitfinex","SOLUSD",1730562629850,11.5427945,163.27,163.24,26.1259]
["bitfinex","SOLUSD",1730562630156,11.5427945,163.27,163.24,41.4407]
["bitfinex","SOLUSD",1730562630347,11.5427945,163.28,163.24,41.4407]
["bitfinex","SOLUSD",1730562630557,11.5427945,163.3,163.26,20.0]
["bitfinex","SOLUSD",1730562630741,11.5427945,163.28,163.26,20.0]
["bitfinex","SOLUSD",1730562630936,11.5427945,163.29,163.26,20.0]
["bitfinex","SOLUSD",1730562631842,11.5427945,163.28,163.26,20.0]
["bitfinex","SOLUSD",1730562632048,0.1,163.34,163.28,20.0]
["bitfinex","SOLUSD",1730562632250,11.5427945,163.29,163.25,23.776884]
["bitfinex","SOLUSD",1730562632458,11.5427945,163.26,163.25,20.0]
["bitfinex","SOLUSD",1730562633543,11.5427945,163.26,163.25,26.1255]
["bitfinex","SOLUSD",1730562634437,11.5427945,163.26,163.25,20.0]
["bitfinex","SOLUSD",1730562636936,11.5427945,163.26,163.22,6.1263]
["bitfinex","SOLUSD",1730562636937,11.5427945,163.26,163.23,20.0]
["bitfinex","SOLUSD",1730562637136,11.5427945,163.24,163.23,20.0]
["bitfinex","SOLUSD",1730562637744,11.5427945,163.24,163.22,21.443]
["bitfinex","SOLUSD",1730562637962,11.5427945,163.23,163.22,21.443]
["bitfinex","SOLUSD",1730562638782,11.5427945,163.23,163.22,15.3167]
["bitfinex","SOLUSD",1730562646556,11.5427945,163.24,163.23,43.776884]
["bitfinex","SOLUSD",1730562647982,11.5427945,163.24,163.23,49.903184]
["bitfinex","SOLUSD",1730562649471,11.5427945,163.27,163.23,95.850584]
["bitfinex","SOLUSD",1730562649880,11.5427945,163.25,163.23,95.850584]
["bitfinex","SOLUSD",1730562650586,11.5427945,163.28,163.24,0.37647]
["bitfinex","SOLUSD",1730562651379,11.5427945,163.26,163.24,0.37647]
["bitfinex","SOLUSD",1730562651593,11.5427945,163.26,163.25,49.902384]
["bitfinex","SOLUSD",1730562651888,11.5427945,163.26,163.25,26.1255]
["bitfinex","SOLUSD",1730562652574,11.5427945,163.27,163.26,20.0]
["bitfinex","SOLUSD",1730562654275,11.5427945,163.27,163.26,26.1251]
["bitfinex","SOLUSD",1730562663991,11.5427945,163.28,163.27,23.776884]
["bitfinex","SOLUSD",1730562665079,11.5427945,163.28,163.27,6.1248]
["bitfinex","SOLUSD",1730562665279,57.7139725,163.28,163.27,6.1248]
["bitfinex","SOLUSD",1730562666092,57.7139725,163.28,163.26,35.3129]
["bitfinex","SOLUSD",1730562666272,11.5427945,163.27,163.23,21.4419]
["bitfinex","SOLUSD",1730562666469,46.171178,163.28,163.24,20.0]
["bitfinex","SOLUSD",1730562666999,46.171178,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1730562667374,11.5427945,163.26,163.25,6.1255]
["bitfinex","SOLUSD",1730562673694,11.5427945,163.26,163.24,20.0]
["bitfinex","SOLUSD",1730562673897,11.5427945,163.25,163.24,26.1257]
["bitfinex","SOLUSD",1730562675483,11.5427945,163.27,163.24,41.4405]
["bitfinex","SOLUSD",1730562675991,11.5427945,163.3,163.28,20.0]
["bitfinex","SOLUSD",1730562676891,11.5427945,163.29,163.28,43.776884]
["bitfinex","SOLUSD",1730562677480,11.5427945,163.3,163.28,49.901284]
["bitfinex","SOLUSD",1730562678378,11.5427945,163.3,163.28,65.212384]
["bitfinex","SOLUSD",1730562679481,11.5427945,163.31,163.29,23.776884]
["bitfinex","SOLUSD",1730562679704,46.171178,163.36,163.3,20.0]
["bitfinex","SOLUSD",1730562679705,11.5427945,163.32,163.3,20.0]
["bitfinex","SOLUSD",1730562679998,11.5427945,163.33,163.31,23.776884]
["bitfinex","SOLUSD",1730562680176,11.5427945,163.34,163.32,20.0]
["bitfinex","SOLUSD",1730562680806,11.5427945,163.33,163.32,20.0]
["bitfinex","SOLUSD",1730562681480,11.5427945,163.33,163.32,26.1229]
["bitfinex","SOLUSD",1730562682097,11.5427945,163.33,163.31,21.4311]
["bitfinex","SOLUSD",1730562682300,11.5427945,163.32,163.31,21.4311]
["bitfinex","SOLUSD",1730562682797,11.5427945,163.32,163.31,41.4311]
["bitfinex","SOLUSD",1730562689100,11.5427945,163.32,163.31,35.3079]
["bitfinex","SOLUSD",1730562689411,11.5427945,163.32,163.26,20.0]
["bitfinex","SOLUSD",1730562689588,11.5427945,163.29,163.28,59.087584]
["bitfinex","SOLUSD",1730562689992,11.5427945,163.29,163.28,35.3107]
["bitfinex","SOLUSD",1730562690205,11.5427945,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1730562690386,11.5427945,163.27,163.26,6.1251]
["bitfinex","SOLUSD",1730562691323,11.5427945,163.27,163.26,39.089784]
["bitfinex","SOLUSD",1730562691687,11.5427945,163.27,163.26,59.089784]
["bitfinex","SOLUSD",1730562692616,11.5427945,163.27,163.26,65.214884]
["bitfinex","SOLUSD",1730562692815,11.5427945,163.27,163.26,41.438]
["bitfinex","SOLUSD",1730562693105,11.5427945,163.27,163.24,36.98163254]
["bitfinex","SOLUSD",1730562693106,11.5427945,163.27,163.24,12.47753254]
["bitfinex","SOLUSD",1730562693318,11.5427945,163.25,163.24,6.1256]
["bitfinex","SOLUSD",1730562693685,11.5427945,163.26,163.24,6.25109]
["bitfinex","SOLUSD",1730562693892,11.38087671,163.28,163.25,0.12549]
["bitfinex","SOLUSD",1730562694315,11.38087671,163.28,163.25,20.12549]
["bitfinex","SOLUSD",1730562694502,11.38087671,163.28,163.27,20.0]
["bitfinex","SOLUSD",1730562694705,11.38087671,163.28,163.27,26.1248]
["bitfinex","SOLUSD",1730562696802,11.38087671,163.28,163.27,20.0]
["bitfinex","SOLUSD",1730562697110,11.38087671,163.28,163.27,26.1248]
["bitfinex","SOLUSD",1730562700706,11.5427945,163.29,163.27,65.213684]
["bitfinex","SOLUSD",1730562702303,11.5427945,163.28,163.27,65.213684]
["bitfinex","SOLUSD",1730562703119,11.5427945,163.29,163.27,65.213684]
["bitfinex","SOLUSD",1730562703306,11.5427945,163.3,163.29,20.0]
["bitfinex","SOLUSD",1730562703507,11.5427945,163.31,163.29,20.0]
["bitfinex","SOLUSD",1730562704522,11.5427945,163.33,163.31,20.0]
["bitfinex","SOLUSD",1730562704722,11.5427945,163.32,163.31,20.0]
["bitfinex","SOLUSD",1730562704910,11.5427945,163.33,163.31,20.0]
["bitfinex","SOLUSD",1730562705227,11.5427945,163.32,163.31,20.0]
["bitfinex","SOLUSD",1730562705424,11.5427945,163.32,163.31,26.1233]
["bitfinex","SOLUSD",1730562709627,11.5427945,163.33,163.32,43.776884]
["bitfinex","SOLUSD",1730562710925,11.5427945,163.33,163.32,49.899784]
["bitfinex","SOLUSD",1730562711630,11.5427945,163.33,163.32,26.1229]
["bitfinex","SOLUSD",1730562717833,11.5427945,163.34,163.33,20.0]
["bitfinex","SOLUSD",1730562719218,11.5427945,163.34,163.33,26.1225]
["bitfinex","SOLUSD",1730562720532,11.5427945,163.35,163.33,26.1225]
["bitfinex","SOLUSD",1730562720840,17.3472546,163.42,163.33,26.1225]
["bitfinex","SOLUSD",1730562720841,11.5427945,163.34,163.33,41.4289]
["bitfinex","SOLUSD",1730562721945,11.5427945,163.36,163.33,65.205784]
["bitfinex","SOLUSD",1730562723111,11.5427945,163.35,163.33,65.205784]
["bitfinex","SOLUSD",1730562723314,11.5427945,163.34,163.33,65.205784]
["bitfinex","SOLUSD",1730562724240,11.5427945,163.36,163.34,23.902374]
["bitfinex","SOLUSD",1730562724420,11.5427945,163.37,163.35,20.0]
["bitfinex","SOLUSD",1730562724619,11.5427945,163.38,163.37,20.0]
["bitfinex","SOLUSD",1730562725221,11.5427945,163.38,163.37,26.121]
["bitfinex","SOLUSD",1730562726236,11.5427945,163.4,163.37,49.897884]
["bitfinex","SOLUSD",1730562726431,0.6010546,163.42,163.37,49.897884]
["bitfinex","SOLUSD",1730562726432,11.5427945,163.41,163.39,20.12549]
["bitfinex","SOLUSD",1730562726633,0.6010546,163.42,163.41,20.0]
["bitfinex","SOLUSD",1730562727524,0.6010546,163.42,163.41,26.1195]
["bitfinex","SOLUSD",1730562728021,12.1438491,163.42,163.41,26.1195]
["bitfinex","SOLUSD",1730562730137,0.6010546,163.42,163.41,50.021874]
["bitfinex","SOLUSD",1730562731619,12.1438491,163.42,163.4,21.4193]
["bitfinex","SOLUSD",1730562731849,11.5427945,163.41,163.36,15.3029]
["bitfinex","SOLUSD",1730562732152,11.5427945,163.37,163.36,15.3029]
["bitfinex","SOLUSD",1730562733440,11.5427945,163.37,163.36,35.3029]
["bitfinex","SOLUSD",1730562733952,11.5427945,163.37,163.36,41.4243]
["bitfinex","SOLUSD",1730562734459,17.99178253,163.37,163.36,41.4243]
["bitfinex","SOLUSD",1730562736748,17.99178253,163.37,163.36,35.3029]
["bitfinex","SOLUSD",1730562739828,35.98356506,163.37,163.33,15.3061]
["bitfinex","SOLUSD",1730562740048,17.99178253,163.34,163.33,15.3061]
["bitfinex","SOLUSD",1730562741145,17.99178253,163.34,163.33,35.3061]
["bitfinex","SOLUSD",1730562742244,17.99178253,163.34,163.33,41.4286]
["bitfinex","SOLUSD",1730562744863,17.99178253,163.35,163.33,41.4286]
["bitfinex","SOLUSD",1730562745233,17.99178253,163.34,163.33,41.4286]
["bitfinex","SOLUSD",1730562751162,17.99178253,163.34,163.31,6.1233]
["bitfinex","SOLUSD",1730562751395,24.21318253,163.36,163.32,20.0]
["bitfinex","SOLUSD",1730562751584,17.99178253,163.33,163.32,20.0]
["bitfinex","SOLUSD",1730562751892,17.99178253,163.33,163.31,20.0]
["bitfinex","SOLUSD",1730562752068,24.21318253,163.36,163.3,21.6699909]
["bitfinex","SOLUSD",1730562752069,0.1,163.34,163.3,21.6699909]
["bitfinex","SOLUSD",1730562752266,17.99178253,163.31,163.3,15.3088]
["bitfinex","SOLUSD",1730562753294,17.99178253,163.31,163.25,21.4394]
["bitfinex","SOLUSD",1730562753603,17.99178253,163.26,163.25,41.4394]
["bitfinex","SOLUSD",1730562753770,17.99178253,163.26,163.25,65.216284]
["bitfinex","SOLUSD",1730562754383,17.99178253,163.29,163.26,43.776884]
["bitfinex","SOLUSD",1730562754591,11.52430373,163.3,163.26,20.0]
["bitfinex","SOLUSD",1730562755267,11.52430373,163.29,163.28,20.0]
["bitfinex","SOLUSD",1730562756596,11.52430373,163.29,163.28,26.1244]
["bitfinex","SOLUSD",1730562761180,11.52430373,163.3,163.28,26.1244]
["bitfinex","SOLUSD",1730562761384,11.52430373,163.3,163.28,41.4355]
["bitfinex","SOLUSD",1730562762399,11.52430373,163.29,163.28,65.212384]
["bitfinex","SOLUSD",1730562762803,11.52430373,163.29,163.28,41.4355]
["bitfinex","SOLUSD",1730562778118,11.52430373,163.3,163.28,41.4355]
["bitfinex","SOLUSD",1730562778319,11.52430373,163.31,163.29,23.776884]
["bitfinex","SOLUSD",1730562779023,11.52430373,163.3,163.29,23.776884]
["bitfinex","SOLUSD",1730562779210,11.52430373,163.3,163.29,43.776884]
["bitfinex","SOLUSD",1730562780315,11.52430373,163.3,163.29,49.900884]
["bitfinex","SOLUSD",1730562783028,11.52430373,163.31,163.3,20.0]
["bitfinex","SOLUSD",1730562784528,11.52430373,163.31,163.3,26.1236]
["bitfinex","SOLUSD",1730562786209,11.52430373,163.31,163.3,6.1236]
["bitfinex","SOLUSD",1730562786539,11.52430373,163.31,163.25,37.01172069]
["bitfinex","SOLUSD",1730562786540,11.52430373,163.31,163.26,41.438]
["bitfinex","SOLUSD",1730562786713,11.52430373,163.27,163.26,41.438]
["bitfinex","SOLUSD",1730562788726,37.0517,163.37,163.29,0.12549]
["bitfinex","SOLUSD",1730562788727,11.52430373,163.37,163.29,0.12549]
["bitfinex","SOLUSD",1730562789043,11.52430373,163.4,163.35,44.153354]
["bitfinex","SOLUSD",1730562790232,11.52430373,163.41,163.35,72.18965773]
["bitfinex","SOLUSD",1730562790528,0.6010546,163.42,163.37,61.75638133]
["bitfinex","SOLUSD",1730562790911,18.58055193,163.42,163.39,20.0]
["bitfinex","SOLUSD",1730562791307,17.97949733,163.41,163.39,20.0]
["bitfinex","SOLUSD",1730562791519,17.97949733,163.4,163.39,20.0]
["bitfinex","SOLUSD",1730562792420,17.97949733,163.4,163.39,26.1203]
["bitfinex","SOLUSD",1730562792726,17.97949733,163.41,163.39,41.4211]
["bitfinex","SOLUSD",1730562793115,18.58055193,163.42,163.39,41.4211]
["bitfinex","SOLUSD",1730562794122,17.97949733,163.41,163.39,41.4211]
["bitfinex","SOLUSD",1730562795931,17.97949733,163.4,163.39,41.4211]
["bitfinex","SOLUSD",1730562799040,17.97949733,163.41,163.39,41.4211]
["bitfinex","SOLUSD",1730562801629,18.58055193,163.42,163.39,41.4211]
["bitfinex","SOLUSD",1730562802244,0.6010546,163.42,163.39,41.4211]
["bitfinex","SOLUSD",1730562803211,18.58055193,163.42,163.39,41.4211]
["bitfinex","SOLUSD",1730562804827,0.6010546,163.42,163.41,43.902374]
["bitfinex","SOLUSD",1730562805337,0.6010546,163.42,163.41,44.153354]
["bitfinex","SOLUSD",1730562807020,0.6010546,163.42,163.41,50.272854]
["bitfinex","SOLUSD",1730562807717,0.6010546,163.42,163.41,26.1195]
["bitfinex","SOLUSD",1730562809334,18.58055193,163.42,163.41,26.1195]
["bitfinex","SOLUSD",1730562810531,12.10770768,163.42,163.41,26.1195]
["bitfinex","SOLUSD",1730562815951,12.10770768,163.42,163.41,6.1195]
["bitfinex","SOLUSD",1730562816745,12.10770768,163.42,163.37,30.6048]
["bitfinex","SOLUSD",1730562816931,11.50665308,163.38,163.37,50.6048]
["bitfinex","SOLUSD",1730562817134,11.50665308,163.39,163.38,20.0]
["bitfinex","SOLUSD",1730562818164,11.50665308,163.39,163.38,26.1207]
["bitfinex","SOLUSD",1730562823355,11.50665308,163.4,163.38,41.4224]
["bitfinex","SOLUSD",1730562823733,11.50665308,163.41,163.38,72.0259]
["bitfinex","SOLUSD",1730562823938,11.50665308,163.41,163.4,20.0]
["bitfinex","SOLUSD",1730562824669,11.50665308,163.41,163.39,20.0]
["bitfinex","SOLUSD",1730562824840,11.50665308,163.4,163.39,20.0]
["bitfinex","SOLUSD",1730562825445,11.50665308,163.4,163.39,26.1203]
["bitfinex","SOLUSD",1730562827881,11.50665308,163.41,163.39,41.4211]
["bitfinex","SOLUSD",1730562828051,12.10770768,163.42,163.39,41.4211]
["bitfinex","SOLUSD",1730562828668,11.50665308,163.41,163.39,41.4211]
["bitfinex","SOLUSD",1730562831377,0.6010546,163.42,163.39,41.4211]
["bitfinex","SOLUSD",1730562831378,11.50665308,163.4,163.39,41.4211]
["bitfinex","SOLUSD",1730562837286,11.50665308,163.4,163.37,26.1207]
["bitfinex","SOLUSD",1730562837459,11.50665308,163.38,163.37,26.1207]
["bitfinex","SOLUSD",1730562837664,11.50665308,163.38,163.37,6.1207]
["bitfinex","SOLUSD",1730562838482,11.50665308,163.38,163.37,21.4233]
["bitfinex","SOLUSD",1730562839063,11.50665308,163.38,163.37,41.4233]
["bitfinex","SOLUSD",1730562840484,11.50665308,163.39,163.38,20.0]
["bitfinex","SOLUSD",1730562840778,11.50665308,163.39,163.38,26.1207]
["bitfinex","SOLUSD",1730562847679,11.50665308,163.39,163.38,6.1207]
["bitfinex","SOLUSD",1730562847891,11.50665308,163.39,163.37,15.3026]
["bitfinex","SOLUSD",1730562848090,11.50665308,163.38,163.37,15.3026]
["bitfinex","SOLUSD",1730562848612,11.50665308,163.38,163.37,21.4236]
["bitfinex","SOLUSD",1730562849688,11.50665308,163.38,163.37,15.3026]
["bitfinex","SOLUSD",1730562856994,11.50665308,163.38,163.35,6.1218]
["bitfinex","SOLUSD",1730562856995,57.6332654,163.38,163.32,10.97392493]
["bitfinex","SOLUSD",1730562857200,0.1,163.38,163.33,21.4284]
["bitfinex","SOLUSD",1730562857386,11.50665308,163.34,163.33,27.79794993]
["bitfinex","SOLUSD",1730562858510,11.50665308,163.36,163.33,47.79794993]
["bitfinex","SOLUSD",1730562858704,11.50665308,163.35,163.33,47.79794993]
["bitfinex","SOLUSD",1730562865112,11.50665308,163.34,163.33,47.79794993]
["bitfinex","SOLUSD",1730562869314,11.50665308,163.35,163.33,47.79794993]
["bitfinex","SOLUSD",1730562872112,21.9063,163.41,163.33,47.79794993]
["bitfinex","SOLUSD",1730562872113,11.50665308,163.36,163.33,47.79794993]
["bitfinex","SOLUSD",1730562873026,11.50665308,163.39,163.34,20.0]
["bitfinex","SOLUSD",1730562873522,11.50665308,163.39,163.33,69.91740301]
["bitfinex","SOLUSD",1730562873523,11.50665308,163.4,163.36,20.0]
["bitfinex","SOLUSD",1730562874132,11.50665308,163.41,163.38,20.0]
["bitfinex","SOLUSD",1730562874702,11.50665308,163.41,163.37,20.0]
["bitfinex","SOLUSD",1730562874906,11.50665308,163.4,163.37,20.0]
["bitfinex","SOLUSD",1730562875116,11.50665308,163.4,163.38,21.4224]
["bitfinex","SOLUSD",1730562875628,11.50665308,163.41,163.39,20.0]
["bitfinex","SOLUSD",1730562876197,0.6010546,163.42,163.39,20.0]
["bitfinex","SOLUSD",1730562876405,0.6010546,163.42,163.39,31.50665308]
["bitfinex","SOLUSD",1730562877119,0.6010546,163.42,163.41,26.1195]
["bitfinex","SOLUSD",1730562879237,0.6010546,163.42,163.41,50.272854]
["bitfinex","SOLUSD",1730562879410,0.6010546,163.42,163.41,61.77950708]
["bitfinex","SOLUSD",1730562883512,0.6010546,163.42,163.41,50.272854]
["bitfinex","SOLUSD",1730562895838,0.6010546,163.42,163.41,61.77950708]
["bitfinex","SOLUSD",1730562896933,0.6010546,163.42,163.41,69.92808507]
["bitfinex","SOLUSD",1730562898733,0.6010546,163.42,163.41,75.38808507]
["bitfinex","SOLUSD",1730562900642,0.6010546,163.42,163.41,69.92808507]
["bitfinex","SOLUSD",1730562903538,0.6010546,163.42,163.41,75.38808507]
["bitfinex","SOLUSD",1730562904783,0.6010546,163.42,163.41,55.732854]
["bitfinex","SOLUSD",1730562905435,0.6010546,163.42,163.41,50.272854]
["bitfinex","SOLUSD",1730562906165,0.6010546,163.42,163.41,61.77950708]
["bitfinex","SOLUSD",1730562906663,0.6010546,163.42,163.41,78.32573853]
["bitfinex","SOLUSD",1730562908668,0.6010546,163.42,163.41,83.78573853]
["bitfinex","SOLUSD",1730562910776,0.6010546,163.42,163.41,78.32573853]
["bitfinex","SOLUSD",1730562914451,0.6010546,163.42,163.41,83.78573853]
["bitfinex","SOLUSD",1730562914647,5.46e-05,163.42,163.41,83.98573853]
["bitfinex","SOLUSD",1730562914871,5.46e-05,163.42,163.41,97.63818507]
["bitfinex","SOLUSD",1730562915047,5.46e-05,163.42,163.41,106.03583853]
["bitfinex","SOLUSD",1730562915254,5.46e-05,163.42,163.41,112.22705918]
["bitfinex","SOLUSD",1730562915657,5.46e-05,163.42,163.41,106.76705918]
["bitfinex","SOLUSD",1730562917863,11.50665308,163.54,163.47,0.37647]
["bitfinex","SOLUSD",1730562918174,6.0043,163.55,163.52,23.776884]
["bitfinex","SOLUSD",1730562918175,11.50665308,163.55,163.52,23.776884]
["bitfinex","SOLUSD",1730562918478,11.50665308,163.57,163.53,20.0]
["bitfinex","SOLUSD",1730562918855,12.10770768,163.59,163.55,20.0]
["bitfinex","SOLUSD",1730562919173,12.10770768,163.59,163.56,23.776884]
["bitfinex","SOLUSD",1730562919350,12.10770768,163.59,163.57,20.0]
["bitfinex","SOLUSD",1730562919549,0.6010546,163.59,163.58,35.66000708]
["bitfinex","SOLUSD",1730562919763,0.6010546,163.59,163.58,55.66000708]
["bitfinex","SOLUSD",1730562919959,0.6010546,163.59,163.58,61.77320708]
["bitfinex","SOLUSD",1730562920776,0.6010546,163.59,163.58,67.23320708]
["bitfinex","SOLUSD",1730562920976,16.0107,163.65,163.59,20.0]
["bitfinex","SOLUSD",1730562921162,16.0107,163.65,163.58,67.23320708]
["bitfinex","SOLUSD",1730562921163,11.50665308,163.68,163.62,35.28353708]
["bitfinex","SOLUSD",1730562921487,27.51735308,163.69,163.65,20.0]
["bitfinex","SOLUSD",1730562922247,27.51735308,163.69,163.66,21.3857]
["bitfinex","SOLUSD",1730562922478,11.50665308,163.68,163.67,20.0]
["bitfinex","SOLUSD",1730562925182,11.50665308,163.68,163.67,26.1098]
["bitfinex","SOLUSD",1730562925693,11.50665308,163.68,163.67,20.0]
["bitfinex","SOLUSD",1730562926060,11.50665308,163.68,163.67,26.1098]
["bitfinex","SOLUSD",1730562927885,11.50665308,163.68,163.67,20.0]
["bitfinex","SOLUSD",1730562928870,11.50665308,163.68,163.6,26.1124]
["bitfinex","SOLUSD",1730562929083,11.50665308,163.65,163.62,20.0]
["bitfinex","SOLUSD",1730562929282,11.50665308,163.64,163.62,20.0]
["bitfinex","SOLUSD",1730562930879,46.02661232,163.68,163.64,20.0]
["bitfinex","SOLUSD",1730562931188,11.50665308,163.65,163.64,20.0]
["bitfinex","SOLUSD",1730562931967,11.50665308,163.65,163.64,26.1109]
["bitfinex","SOLUSD",1730562932969,11.50665308,163.65,163.63,21.3896]
["bitfinex","SOLUSD",1730562933163,11.50665308,163.64,163.63,21.3896]
["bitfinex","SOLUSD",1730562933977,11.50665308,163.64,163.6,21.3934]
["bitfinex","SOLUSD",1730562934184,0.1,163.67,163.61,20.0]
["bitfinex","SOLUSD",1730562934359,11.50665308,163.62,163.61,20.0]
["bitfinex","SOLUSD",1730562934683,46.02661232,163.68,163.61,20.0]
["bitfinex","SOLUSD",1730562935585,11.50665308,163.64,163.61,20.0]
["bitfinex","SOLUSD",1730562935965,11.50665308,163.65,163.61,20.0]
["bitfinex","SOLUSD",1730562936387,11.50665308,163.65,163.62,21.391]
["bitfinex","SOLUSD",1730562936570,11.50665308,163.65,163.63,20.0]
["bitfinex","SOLUSD",1730562936772,11.50665308,163.66,163.63,20.0]
["bitfinex","SOLUSD",1730562937362,11.50665308,163.67,163.63,20.0]
["bitfinex","SOLUSD",1730562937594,11.50665308,163.67,163.64,23.902374]
["bitfinex","SOLUSD",1730562937969,11.50665308,163.67,163.65,20.0]
["bitfinex","SOLUSD",1730562938389,11.50665308,163.68,163.65,20.0]
["bitfinex","SOLUSD",1730562938790,16.0107,163.69,163.66,41.3857]
["bitfinex","SOLUSD",1730562938977,11.50665308,163.67,163.66,41.3857]
["bitfinex","SOLUSD",1730562945510,11.50665308,163.67,163.63,41.3894]
["bitfinex","SOLUSD",1730562945820,11.50665308,163.64,163.63,41.3894]
["bitfinex","SOLUSD",1730562953108,11.50665308,163.64,163.6,15.2807]
["bitfinex","SOLUSD",1730562953298,11.50665308,163.61,163.6,15.2807]
["bitfinex","SOLUSD",1730562953612,11.50665308,163.62,163.6,15.2807]
["bitfinex","SOLUSD",1730562954403,11.50665308,163.63,163.61,20.0]
["bitfinex","SOLUSD",1730562955117,11.50665308,163.63,163.62,26.1117]
["bitfinex","SOLUSD",1730562959607,11.50665308,163.64,163.63,20.0]
["bitfinex","SOLUSD",1730562961622,11.50665308,163.65,163.63,41.3896]
["bitfinex","SOLUSD",1730562962023,11.50665308,163.66,163.63,41.3896]
["bitfinex","SOLUSD",1730562963023,11.50665308,163.65,163.63,41.3896]
["bitfinex","SOLUSD",1730562964422,11.50665308,163.68,163.63,83.45295308]
["bitfinex","SOLUSD",1730562964636,11.50665308,163.67,163.63,71.9463]
["bitfinex","SOLUSD",1730562965315,11.50665308,163.66,163.63,71.9463]
["bitfinex","SOLUSD",1730562966341,11.50665308,163.64,163.63,41.3896]
["bitfinex","SOLUSD",1730562976945,11.50665308,163.64,163.6,21.3931]
["bitfinex","SOLUSD",1730562977112,11.50665308,163.61,163.6,21.3931]
["bitfinex","SOLUSD",1730562978140,11.50665308,163.61,163.6,41.3931]
["bitfinex","SOLUSD",1730562978840,11.50665308,163.63,163.6,41.3931]
["bitfinex","SOLUSD",1730562979144,11.50665308,163.65,163.61,20.0]
["bitfinex","SOLUSD",1730562979838,16.3831,163.71,163.61,20.0]
["bitfinex","SOLUSD",1730562979839,11.50665308,163.64,163.61,20.0]
["bitfinex","SOLUSD",1730562980222,11.50665308,163.63,163.61,20.0]
["bitfinex","SOLUSD",1730562980629,11.50665308,163.62,163.61,20.0]
["bitfinex","SOLUSD",1730562981021,11.50665308,163.62,163.61,26.112]
["bitfinex","SOLUSD",1730562981818,46.02661232,163.68,163.61,26.112]
["bitfinex","SOLUSD",1730562981819,11.50665308,163.63,163.61,26.112]
["bitfinex","SOLUSD",1730562982031,11.50665308,163.63,163.61,41.3922]
["bitfinex","SOLUSD",1730562983244,11.50665308,163.64,163.61,41.3922]
["bitfinex","SOLUSD",1730562983932,11.50665308,163.63,163.61,41.3922]
["bitfinex","SOLUSD",1730562990022,11.50665308,163.62,163.61,41.3922]
["bitfinex","SOLUSD",1730562990528,11.50665308,163.64,163.61,95.854974]
["bitfinex","SOLUSD",1730562990738,11.50665308,163.65,163.63,20.0]
["bitfinex","SOLUSD",1730562991134,11.50665308,163.65,163.64,26.1109]
["bitfinex","SOLUSD",1730562991358,11.50665308,163.67,163.65,20.0]
["bitfinex","SOLUSD",1730562992149,11.50665308,163.66,163.65,20.0]
["bitfinex","SOLUSD",1730562992347,11.50665308,163.67,163.66,23.776884]
["bitfinex","SOLUSD",1730562992548,11.50665308,163.67,163.66,20.0]
["bitfinex","SOLUSD",1730562993041,11.50665308,163.67,163.65,20.0]
["bitfinex","SOLUSD",1730562993346,11.50665308,163.66,163.65,20.0]
["bitfinex","SOLUSD",1730562994246,11.50665308,163.66,163.65,26.1106]
["bitfinex","SOLUSD",1730563016261,11.50665308,163.67,163.65,26.1106]
["bitfinex","SOLUSD",1730563016444,11.50665308,163.68,163.65,41.3871]
["bitfinex","SOLUSD",1730563017543,11.50665308,163.68,163.65,41.3871]
["bitfinex","SOLUSD",1730563018855,11.50665308,163.67,163.65,41.3871]
["bitfinex","SOLUSD",1730563020159,11.50665308,163.66,163.65,65.163984]
["bitfinex","SOLUSD",1730563020552,11.50665308,163.66,163.65,41.3871]
["bitfinex","SOLUSD",1730563024468,11.50665308,163.67,163.65,41.3871]
["bitfinex","SOLUSD",1730563027472,11.50665308,163.66,163.65,41.3871]
["bitfinex","SOLUSD",1730563031380,11.50665308,163.67,163.65,41.3871]
["bitfinex","SOLUSD",1730563032154,11.50665308,163.68,163.66,24.027864]
["bitfinex","SOLUSD",1730563032381,11.50665308,163.71,163.69,43.776884]
["bitfinex","SOLUSD",1730563034878,11.50665308,163.72,163.69,43.776884]
["bitfinex","SOLUSD",1730563035773,11.50665308,163.71,163.69,43.776884]
["bitfinex","SOLUSD",1730563038296,10.00665308,163.71,163.69,43.776884]
["bitfinex","SOLUSD",1730563039500,11.50665308,163.7,163.69,43.776884]
["bitfinex","SOLUSD",1730563039672,11.50665308,163.71,163.69,43.776884]
["bitfinex","SOLUSD",1730563039876,11.50665308,163.72,163.71,20.0]
["bitfinex","SOLUSD",1730563040282,11.50665308,163.73,163.71,20.0]
["bitfinex","SOLUSD",1730563040480,11.50665308,163.74,163.71,20.0]
["bitfinex","SOLUSD",1730563040897,11.50665308,163.74,163.73,20.0]
["bitfinex","SOLUSD",1730563045703,11.50665308,163.74,163.73,43.776884]
["bitfinex","SOLUSD",1730563046800,12.10770768,163.75,163.73,43.776884]
["bitfinex","SOLUSD",1730563048095,0.6010546,163.75,163.74,43.776884]
["bitfinex","SOLUSD",1730563049888,0.6010546,163.75,163.74,44.153354]
["bitfinex","SOLUSD",1730563052286,0.6010546,163.75,163.74,55.66000708]
["bitfinex","SOLUSD",1730563052694,0.6010546,163.75,163.74,55.76000708]
["bitfinex","SOLUSD",1730563052884,0.6010546,163.75,163.74,64.15766054]
["bitfinex","SOLUSD",1730563054709,0.6010546,163.75,163.74,52.65100746]
["bitfinex","SOLUSD",1730563055206,0.6010546,163.75,163.74,64.15766054]
["bitfinex","SOLUSD",1730563055811,0.6010546,163.75,163.74,52.65100746]
["bitfinex","SOLUSD",1730563056184,0.6010546,163.75,163.74,52.55100746]
["bitfinex","SOLUSD",1730563056505,12.10770768,163.75,163.7,16.6626]
["bitfinex","SOLUSD",1730563056709,11.50665308,163.74,163.71,0.1]
["bitfinex","SOLUSD",1730563056884,0.6010546,163.75,163.71,20.00430654]
["bitfinex","SOLUSD",1730563057399,0.6010546,163.75,163.72,0.12549]
["bitfinex","SOLUSD",1730563057596,0.6010546,163.75,163.72,20.12549]
["bitfinex","SOLUSD",1730563057781,0.6010546,163.75,163.72,40.02979654]
["bitfinex","SOLUSD",1730563057981,0.6010546,163.75,163.74,44.027864]
["bitfinex","SOLUSD",1730563061195,0.6010546,163.75,163.74,44.153354]
["bitfinex","SOLUSD",1730563064996,0.6010546,163.75,163.74,61.11000708]
["bitfinex","SOLUSD",1730563065198,0.6010546,163.75,163.74,61.21000708]
["bitfinex","SOLUSD",1730563066892,11.50665308,163.79,163.75,24.153354]
["bitfinex","SOLUSD",1730563067113,11.50665308,163.8,163.78,20.37647]
["bitfinex","SOLUSD",1730563067301,11.50665308,163.81,163.8,20.0]
["bitfinex","SOLUSD",1730563067500,11.50665308,163.81,163.8,43.776884]
["bitfinex","SOLUSD",1730563067804,11.50665308,163.83,163.8,43.776884]
["bitfinex","SOLUSD",1730563067998,11.50665308,163.82,163.8,43.776884]
["bitfinex","SOLUSD",1730563068811,15.7984,163.88,163.8,43.776884]
["bitfinex","SOLUSD",1730563068812,11.50665308,163.83,163.8,43.776884]
["bitfinex","SOLUSD",1730563071303,11.50665308,163.82,163.8,43.776884]
["bitfinex","SOLUSD",1730563073416,11.50665308,163.83,163.8,43.776884]
["bitfinex","SOLUSD",1730563074117,11.50665308,163.83,163.82,20.0]
["bitfinex","SOLUSD",1730563074322,11.50665308,163.84,163.82,20.0]
["bitfinex","SOLUSD",1730563076495,11.50665308,163.83,163.82,43.776884]
["bitfinex","SOLUSD",1730563080120,11.50665308,163.83,163.75,8.39765346]
["bitfinex","SOLUSD",1730563080322,11.50665308,163.77,163.74,6.3497569]
["bitfinex","SOLUSD",1730563080522,11.50665308,163.76,163.74,6.3497569]
["bitfinex","SOLUSD",1730563081027,11.50665308,163.77,163.74,6.3497569]
["bitfinex","SOLUSD",1730563081397,11.50665308,163.77,163.75,20.12549]
["bitfinex","SOLUSD",1730563082413,11.50665308,163.78,163.75,20.12549]
["bitfinex","SOLUSD",1730563082813,11.50665308,163.78,163.74,20.12549]
["bitfinex","SOLUSD",1730563083013,11.50665308,163.78,163.75,23.902374]
["bitfinex","SOLUSD",1730563083207,11.50665308,163.78,163.76,20.0]
["bitfinex","SOLUSD",1730563083927,11.50665308,163.77,163.76,20.0]
["bitfinex","SOLUSD",1730563086430,11.50665308,163.78,163.76,20.0]
["bitfinex","SOLUSD",1730563086612,11.50665308,163.77,163.76,20.0]
["bitfinex","SOLUSD",1730563087502,9.00665308,163.77,163.76,41.3726]
["bitfinex","SOLUSD",1730563087703,16.2296,163.82,163.76,65.274974]
["bitfinex","SOLUSD",1730563087704,11.50665308,163.78,163.76,65.274974]
["bitfinex","SOLUSD",1730563088514,11.50665308,163.78,163.77,23.902374]
["bitfinex","SOLUSD",1730563088830,11.50665308,163.78,163.77,43.902374]
["bitfinex","SOLUSD",1730563089733,11.50665308,163.78,163.77,50.008474]
["bitfinex","SOLUSD",1730563091913,11.50665308,163.78,163.77,26.1061]
["bitfinex","SOLUSD",1730563098721,57.5332654,163.78,163.75,6.35418622]
["bitfinex","SOLUSD",1730563099045,57.5332654,163.76,163.75,6.35418622]
["bitfinex","SOLUSD",1730563100239,57.5332654,163.76,163.75,26.35418622]
["bitfinex","SOLUSD",1730563101536,11.50665308,163.76,163.75,26.35418622]
["bitfinex","SOLUSD",1730563106018,57.5332654,163.76,163.75,26.35418622]
["bitfinex","SOLUSD",1730563107541,11.50665308,163.76,163.75,32.46098622]
["bitfinex","SOLUSD",1730563107925,11.50665308,163.76,163.75,31.46098622]
["bitfinex","SOLUSD",1730563115642,11.50665308,163.76,163.75,55.48885022]
["bitfinex","SOLUSD",1730563118630,11.50665308,163.76,163.75,31.46098622]
["bitfinex","SOLUSD",1730563128840,11.50665308,163.77,163.75,31.46098622]
["bitfinex","SOLUSD",1730563129040,11.50665308,163.77,163.76,20.0]
["bitfinex","SOLUSD",1730563129739,11.50665308,163.79,163.77,0.12549]
["bitfinex","SOLUSD",1730563129938,46.12661232,163.84,163.78,20.0]
["bitfinex","SOLUSD",1730563129939,11.50665308,163.8,163.78,20.0]
["bitfinex","SOLUSD",1730563131151,46.12661232,163.84,163.79,21.3687]
["bitfinex","SOLUSD",1730563132534,52.23011232,163.84,163.79,21.3687]
["bitfinex","SOLUSD",1730563133142,11.50665308,163.8,163.79,21.3687]
["bitfinex","SOLUSD",1730563134964,11.50665308,163.81,163.8,20.0]
["bitfinex","SOLUSD",1730563136065,11.50665308,163.81,163.8,26.105]
["bitfinex","SOLUSD",1730563139471,11.50665308,163.81,163.8,26.105]
["bitfinex","SOLUSD",1730563142567,11.50665308,163.81,163.75,30.534]
["bitfinex","SOLUSD",1730563142745,11.50665308,163.77,163.76,21.3723]
["bitfinex","SOLUSD",1730563143954,63.6393654,163.77,163.71,21.3785]
["bitfinex","SOLUSD",1730563144146,11.50665308,163.72,163.71,21.3785]
["bitfinex","SOLUSD",1730563144780,11.50665308,163.72,163.71,21.50399]
["bitfinex","SOLUSD",1730563145574,11.50665308,163.72,163.71,45.280874]
["bitfinex","SOLUSD",1730563145869,11.50665308,163.72,163.69,20.0]
["bitfinex","SOLUSD",1730563146054,11.50665308,163.7,163.69,20.0]
["bitfinex","SOLUSD",1730563147770,11.50665308,163.7,163.69,26.1091]
["bitfinex","SOLUSD",1730563148764,11.50665308,163.71,163.69,41.3818]
["bitfinex","SOLUSD",1730563148969,11.50665308,163.72,163.7,24.153354]
["bitfinex","SOLUSD",1730563149159,11.50665308,163.72,163.71,44.027864]
["bitfinex","SOLUSD",1730563149974,11.50665308,163.73,163.72,26.1079]
["bitfinex","SOLUSD",1730563154560,11.50665308,163.73,163.72,50.135764]
["bitfinex","SOLUSD",1730563154883,11.50665308,163.74,163.73,20.0]
["bitfinex","SOLUSD",1730563155090,11.50665308,163.74,163.73,44.027864]
["bitfinex","SOLUSD",1730563155681,11.50665308,163.74,163.73,50.135464]
["bitfinex","SOLUSD",1730563155882,11.50665308,163.74,163.73,26.1076]
["bitfinex","SOLUSD",1730563160078,11.50665308,163.78,163.75,20.0]
["bitfinex","SOLUSD",1730563160283,11.50665308,163.76,163.75,20.0]
["bitfinex","SOLUSD",1730563160784,11.50665308,163.76,163.73,51.9146]
["bitfinex","SOLUSD",1730563160785,11.50665308,163.76,163.74,20.0]
["bitfinex","SOLUSD",1730563160972,11.50665308,163.75,163.74,20.0]
["bitfinex","SOLUSD",1730563161278,11.50665308,163.78,163.76,20.0]
["bitfinex","SOLUSD",1730563161780,62.52981232,163.84,163.78,20.0]
["bitfinex","SOLUSD",1730563161781,11.50665308,163.79,163.78,20.0]
["bitfinex","SOLUSD",1730563161989,11.50665308,163.8,163.78,49.882584]
["bitfinex","SOLUSD",1730563163464,11.50665308,163.8,163.78,65.146884]
["bitfinex","SOLUSD",1730563164970,11.50665308,163.79,163.78,41.37]
["bitfinex","SOLUSD",1730563166090,11.50665308,163.8,163.78,41.37]
["bitfinex","SOLUSD",1730563167692,11.50665308,163.79,163.78,41.37]
["bitfinex","SOLUSD",1730563167894,11.50665308,163.8,163.78,41.37]
["bitfinex","SOLUSD",1730563168194,11.27553078,163.8,163.78,41.37]
["bitfinex","SOLUSD",1730563170700,11.50665308,163.81,163.78,71.8987]
["bitfinex","SOLUSD",1730563172393,11.50665308,163.83,163.8,20.0]
["bitfinex","SOLUSD",1730563173895,11.50665308,163.83,163.82,20.0]
["bitfinex","SOLUSD",1730563174997,11.50665308,163.83,163.82,26.1042]
["bitfinex","SOLUSD",1730563180375,11.50665308,163.83,163.82,49.881084]
["bitfinex","SOLUSD",1730563184996,11.50665308,163.83,163.82,26.1042]
["bitfinex","SOLUSD",1730563185879,11.50665308,163.83,163.82,20.0]
["bitfinex","SOLUSD",1730563186096,11.50665308,163.83,163.75,15.2671]
["bitfinex","SOLUSD",1730563186291,11.50665308,163.76,163.75,21.3739]
["bitfinex","SOLUSD",1730563186483,11.50665308,163.76,163.75,21.49939]
["bitfinex","SOLUSD",1730563186682,11.50665308,163.77,163.76,0.12549]
["bitfinex","SOLUSD",1730563186889,11.50665308,163.77,163.75,21.49939]
["bitfinex","SOLUSD",1730563186890,11.50665308,163.77,163.75,15.2671]
["bitfinex","SOLUSD",1730563187103,11.50665308,163.76,163.75,15.2671]
["bitfinex","SOLUSD",1730563188906,11.50665308,163.76,163.7,0.12549]
["bitfinex","SOLUSD",1730563189092,0.1,163.8,163.7,26.95599]
["bitfinex","SOLUSD",1730563189093,11.50665308,163.73,163.7,26.95599]
["bitfinex","SOLUSD",1730563189403,11.50665308,163.73,163.71,20.0]
["bitfinex","SOLUSD",1730563189789,6.205,163.8,163.7,26.8305]
["bitfinex","SOLUSD",1730563189790,11.50665308,163.72,163.7,26.8305]
["bitfinex","SOLUSD",1730563189990,11.50665308,163.71,163.7,21.50599]
["bitfinex","SOLUSD",1730563190687,11.50665308,163.71,163.7,45.282874]
["bitfinex","SOLUSD",1730563190895,11.50665308,163.71,163.7,45.408364]
["bitfinex","SOLUSD",1730563191604,11.50665308,163.72,163.7,65.408364]
["bitfinex","SOLUSD",1730563191802,11.50665308,163.74,163.72,21.3778]
["bitfinex","SOLUSD",1730563192101,11.50665308,163.75,163.73,20.0]
["bitfinex","SOLUSD",1730563193286,15.5603,163.8,163.74,6.1072]
["bitfinex","SOLUSD",1730563193490,11.50665308,163.75,163.74,41.3753]
["bitfinex","SOLUSD",1730563195912,15.4603,163.8,163.74,41.3753]
["bitfinex","SOLUSD",1730563195913,11.50665308,163.76,163.74,41.3753]
["bitfinex","SOLUSD",1730563196587,11.50665308,163.76,163.75,43.776884]
["bitfinex","SOLUSD",1730563197587,11.50665308,163.76,163.75,49.883684]
["bitfinex","SOLUSD",1730563198092,11.50665308,163.76,163.75,26.1068]
["bitfinex","SOLUSD",1730563202916,11.50665308,163.8,163.75,41.3739]
["bitfinex","SOLUSD",1730563203114,11.50665308,163.77,163.75,41.3739]
["bitfinex","SOLUSD",1730563203301,11.50665308,163.76,163.75,41.3739]
["bitfinex","SOLUSD",1730563204108,11.50665308,163.77,163.75,41.3739]
["bitfinex","SOLUSD",1730563204519,11.50665308,163.79,163.75,41.3739]
["bitfinex","SOLUSD",1730563204699,11.50665308,163.78,163.75,41.3739]
["bitfinex","SOLUSD",1730563204894,11.50665308,163.77,163.75,41.3739]
["bitfinex","SOLUSD",1730563207715,11.50665308,163.76,163.75,15.2671]
["bitfinex","SOLUSD",1730563208610,11.50665308,163.76,163.75,21.3739]
["bitfinex","SOLUSD",1730563209015,11.50665308,163.76,163.7,11.63214308]
["bitfinex","SOLUSD",1730563209320,11.50665308,163.75,163.71,69.366084]
["bitfinex","SOLUSD",1730563209520,11.50665308,163.74,163.71,69.366084]
["bitfinex","SOLUSD",1730563209703,11.50665308,163.74,163.71,65.156084]
["bitfinex","SOLUSD",1730563210621,11.50665308,163.74,163.71,41.3792]
["bitfinex","SOLUSD",1730563211095,11.50665308,163.73,163.71,41.3792]
["bitfinex","SOLUSD",1730563212023,21.7432,163.78,163.71,41.3792]
["bitfinex","SOLUSD",1730563212024,11.50665308,163.72,163.71,41.3792]
["bitfinex","SOLUSD",1730563212999,11.50665308,163.76,163.71,41.3792]
["bitfinex","SOLUSD",1730563213199,11.50665308,163.77,163.73,20.0]
["bitfinex","SOLUSD",1730563213715,11.50665308,163.8,163.77,20.0]
["bitfinex","SOLUSD",1730563213922,11.50665308,163.79,163.77,20.0]
["bitfinex","SOLUSD",1730563214826,11.50665308,163.79,163.78,26.1057]
["bitfinex","SOLUSD",1730563215814,11.50665308,163.79,163.77,21.371]
["bitfinex","SOLUSD",1730563216002,11.50665308,163.78,163.77,15.2649]
["bitfinex","SOLUSD",1730563216501,11.50665308,163.78,163.74,15.268]
["bitfinex","SOLUSD",1730563216708,11.50665308,163.75,163.74,15.268]
["bitfinex","SOLUSD",1730563217708,11.50665308,163.75,163.74,35.268]
["bitfinex","SOLUSD",1730563218107,11.50665308,163.75,163.74,15.268]
["bitfinex","SOLUSD",1730563218626,11.50665308,163.75,163.74,21.3752]
["bitfinex","SOLUSD",1730563219626,11.50665308,163.75,163.72,20.0]
["bitfinex","SOLUSD",1730563219824,46.02661232,163.76,163.72,20.0]
["bitfinex","SOLUSD",1730563219825,11.50665308,163.73,163.72,20.0]
["bitfinex","SOLUSD",1730563220546,11.50665308,163.73,163.71,20.0]
["bitfinex","SOLUSD",1730563220824,11.50665308,163.72,163.71,20.0]
["bitfinex","SOLUSD",1730563221413,11.50665308,163.72,163.7,21.3805]
["bitfinex","SOLUSD",1730563221630,11.50665308,163.71,163.7,15.2718]
["bitfinex","SOLUSD",1730563222612,11.50665308,163.72,163.7,15.2718]
["bitfinex","SOLUSD",1730563223718,11.50665308,163.72,163.69,20.0]
["bitfinex","SOLUSD",1730563225133,11.50665308,163.73,163.69,20.0]
["bitfinex","SOLUSD",1730563225508,11.50665308,163.72,163.69,20.0]
["bitfinex","SOLUSD",1730563225822,11.50665308,163.72,163.7,21.3805]
["bitfinex","SOLUSD",1730563226009,11.50665308,163.71,163.7,21.3805]
["bitfinex","SOLUSD",1730563226210,11.50665308,163.71,163.7,41.3805]
["bitfinex","SOLUSD",1730563228520,11.50665308,163.72,163.71,20.0]
["bitfinex","SOLUSD",1730563229317,11.50665308,163.73,163.71,20.0]
["bitfinex","SOLUSD",1730563229705,11.50665308,163.73,163.72,6.1079]
["bitfinex","SOLUSD",1730563232027,11.50665308,163.73,163.7,15.2718]
["bitfinex","SOLUSD",1730563232233,11.50665308,163.71,163.7,21.3803]
["bitfinex","SOLUSD",1730563232616,11.50665308,163.75,163.7,51.9239]
["bitfinex","SOLUSD",1730563232818,11.50665308,163.76,163.7,63.43055308]
["bitfinex","SOLUSD",1730563233414,11.50665308,163.76,163.71,20.0]
["bitfinex","SOLUSD",1730563233621,11.50665308,163.76,163.73,20.0]
["bitfinex","SOLUSD",1730563233823,11.50665308,163.76,163.74,21.3753]
["bitfinex","SOLUSD",1730563234737,11.50665308,163.75,163.74,21.3753]
["bitfinex","SOLUSD",1730563235036,11.50665308,163.75,163.74,41.3753]
["bitfinex","SOLUSD",1730563235915,11.50665308,163.75,163.74,21.3753]
["bitfinex","SOLUSD",1730563237235,11.50665308,163.81,163.77,20.0]
["bitfinex","SOLUSD",1730563237925,11.50665308,163.81,163.78,21.37]
["bitfinex","SOLUSD",1730563238123,15.9866,163.86,163.79,20.0]
["bitfinex","SOLUSD",1730563238124,11.50665308,163.83,163.79,20.0]
["bitfinex","SOLUSD",1730563239530,11.50665308,163.82,163.8,21.3675]
["bitfinex","SOLUSD",1730563239839,11.50665308,163.82,163.81,20.0]
["bitfinex","SOLUSD",1730563240835,11.50665308,163.82,163.81,26.1046]
["bitfinex","SOLUSD",1730563241735,11.50665308,163.82,163.8,15.2625]
["bitfinex","SOLUSD",1730563241931,11.50665308,163.81,163.8,21.3674]
["bitfinex","SOLUSD",1730563242620,11.50665308,163.82,163.8,21.3674]
["bitfinex","SOLUSD",1730563243023,11.50665308,163.82,163.77,20.0]
["bitfinex","SOLUSD",1730563243228,11.50665308,163.82,163.77,31.50665308]
["bitfinex","SOLUSD",1730563243721,11.50665308,163.83,163.79,20.0]
["bitfinex","SOLUSD",1730563244442,11.50665308,163.84,163.79,20.0]
["bitfinex","SOLUSD",1730563244642,11.50665308,163.83,163.79,20.0]
["bitfinex","SOLUSD",1730563245221,11.50665308,163.83,163.8,21.3675]
["bitfinex","SOLUSD",1730563248440,11.50665308,163.82,163.8,21.3675]
["bitfinex","SOLUSD",1730563250839,11.50665308,163.84,163.8,21.3675]
["bitfinex","SOLUSD",1730563252747,11.50665308,163.85,163.81,20.0]
["bitfinex","SOLUSD",1730563253334,0.1,163.87,163.83,20.0]
["bitfinex","SOLUSD",1730563253335,11.50665308,163.87,163.83,20.0]
["bitfinex","SOLUSD",1730563254047,11.50665308,163.87,163.82,20.0]
["bitfinex","SOLUSD",1730563254237,11.50665308,163.87,163.84,20.0]
["bitfinex","SOLUSD",1730563254650,11.50665308,163.88,163.85,21.3609]
["bitfinex","SOLUSD",1730563257740,11.50665308,163.87,163.85,21.3609]
["bitfinex","SOLUSD",1730563259226,11.50665308,163.86,163.85,21.3609]
["bitfinex","SOLUSD",1730563259434,11.50665308,163.87,163.85,21.3609]
["bitfinex","SOLUSD",1730563260329,11.50665308,163.86,163.85,41.3609]
["bitfinex","SOLUSD",1730563260539,11.50665308,163.86,163.85,35.2578]
["bitfinex","SOLUSD",1730563261235,11.50665308,163.86,163.85,41.3609]
["bitfinex","SOLUSD",1730563261650,11.50665308,163.87,163.85,41.3609]
["bitfinex","SOLUSD",1730563262234,11.50665308,163.88,163.85,41.3609]
["bitfinex","SOLUSD",1730563262656,11.50665308,163.9,163.86,20.0]
["bitfinex","SOLUSD",1730563262861,0.6010546,163.91,163.89,23.776884]
["bitfinex","SOLUSD",1730563263061,0.6010546,163.91,163.9,20.0]
["bitfinex","SOLUSD",1730563263454,0.6010546,163.91,163.88,20.0]
["bitfinex","SOLUSD",1730563264759,0.6010546,163.91,163.9,20.0]
["bitfinex","SOLUSD",1730563266445,0.6010546,163.91,163.9,49.878084]
["bitfinex","SOLUSD",1730563269658,12.10770768,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1730563271046,12.10770768,163.91,163.89,21.3556]
["bitfinex","SOLUSD",1730563271262,11.50665308,163.9,163.89,21.3556]
["bitfinex","SOLUSD",1730563271667,11.50665308,163.9,163.89,20.0]
["bitfinex","SOLUSD",1730563271869,12.10770768,163.91,163.89,20.0]
["bitfinex","SOLUSD",1730563272550,12.10770768,163.91,163.86,31.50665308]
["bitfinex","SOLUSD",1730563272757,12.10770768,163.91,163.87,23.776884]
["bitfinex","SOLUSD",1730563272944,12.10770768,163.91,163.88,41.357]
["bitfinex","SOLUSD",1730563273460,11.50665308,163.9,163.88,41.357]
["bitfinex","SOLUSD",1730563274467,11.50665308,163.89,163.88,15.255]
["bitfinex","SOLUSD",1730563275063,11.50665308,163.89,163.84,45.139084]
["bitfinex","SOLUSD",1730563275258,11.50665308,163.88,163.84,45.139084]
["bitfinex","SOLUSD",1730563275572,11.50665308,163.89,163.84,56.64573708]
["bitfinex","SOLUSD",1730563275755,11.50665308,163.9,163.85,11.50665308]
["bitfinex","SOLUSD",1730563275958,11.50665308,163.9,163.85,31.50665308]
["bitfinex","SOLUSD",1730563276465,0.6010546,163.91,163.87,55.28353708]
["bitfinex","SOLUSD",1730563277652,0.6010546,163.91,163.89,20.0]
["bitfinex","SOLUSD",1730563279765,0.6010546,163.91,163.9,26.1012]
["bitfinex","SOLUSD",1730563279972,0.6010546,163.91,163.9,49.878084]
["bitfinex","SOLUSD",1730563282753,0.6010546,163.91,163.9,26.1012]
["bitfinex","SOLUSD",1730563283556,12.10770768,163.91,163.9,26.1012]
["bitfinex","SOLUSD",1730563285460,0.6010546,163.91,163.9,26.1012]
["bitfinex","SOLUSD",1730563285661,0.6010546,163.91,163.88,21.357]
["bitfinex","SOLUSD",1730563285871,0.6010546,163.91,163.89,20.0]
["bitfinex","SOLUSD",1730563286373,12.10770768,163.91,163.89,20.0]
["bitfinex","SOLUSD",1730563286776,12.10770768,163.91,163.9,26.1012]
["bitfinex","SOLUSD",1730563288455,0.6010546,163.91,163.9,26.1012]
["bitfinex","SOLUSD",1730563290779,0.6010546,163.91,163.88,15.255]
["bitfinex","SOLUSD",1730563290967,0.6010546,163.91,163.89,20.0]
["bitfinex","SOLUSD",1730563292597,0.6010546,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1730563293688,12.10770768,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1730563294489,0.6010546,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1730563296890,12.10770768,163.91,163.89,20.0]
["bitfinex","SOLUSD",1730563297092,11.50665308,163.9,163.84,15.258]
["bitfinex","SOLUSD",1730563297387,11.50665308,163.87,163.84,15.258]
["bitfinex","SOLUSD",1730563297571,11.50665308,163.86,163.84,15.258]
["bitfinex","SOLUSD",1730563298393,11.50665308,163.87,163.85,20.0]
["bitfinex","SOLUSD",1730563298571,11.50665308,163.87,163.85,26.1029]
["bitfinex","SOLUSD",1730563299077,11.50665308,163.86,163.85,20.0]
["bitfinex","SOLUSD",1730563299598,11.50665308,163.87,163.85,26.1031]
["bitfinex","SOLUSD",1730563302602,11.50665308,163.9,163.85,52.86755308]
["bitfinex","SOLUSD",1730563303196,11.50665308,163.88,163.85,41.3609]
["bitfinex","SOLUSD",1730563306814,11.50665308,163.89,163.85,41.3609]
["bitfinex","SOLUSD",1730563307305,11.50665308,163.9,163.85,41.3609]
["bitfinex","SOLUSD",1730563307980,11.50665308,163.89,163.85,41.3609]
["bitfinex","SOLUSD",1730563308989,11.50665308,163.88,163.85,41.3609]
["bitfinex","SOLUSD",1730563309598,0.6010546,163.91,163.85,15.2578]
["bitfinex","SOLUSD",1730563309599,11.50665308,163.86,163.85,15.2578]
["bitfinex","SOLUSD",1730563310104,11.50665308,163.86,163.8,30.525]
["bitfinex","SOLUSD",1730563310105,11.50665308,163.86,163.81,15.2608]
["bitfinex","SOLUSD",1730563310311,11.50665308,163.83,163.81,15.2608]
["bitfinex","SOLUSD",1730563311006,11.50665308,163.84,163.81,15.2608]
["bitfinex","SOLUSD",1730563311310,11.50665308,163.83,163.81,15.2608]
["bitfinex","SOLUSD",1730563311681,11.50665308,163.83,163.82,20.0]
["bitfinex","SOLUSD",1730563312910,11.50665308,163.83,163.82,26.1042]
["bitfinex","SOLUSD",1730563313280,11.50665308,163.84,163.82,26.1042]
["bitfinex","SOLUSD",1730563313504,11.50665308,163.84,163.82,41.3648]
["bitfinex","SOLUSD",1730563314005,11.50665308,163.83,163.82,35.2606]
["bitfinex","SOLUSD",1730563315508,11.50665308,163.83,163.82,41.3648]
["bitfinex","SOLUSD",1730563315805,11.50665308,163.83,163.78,21.37]
["bitfinex","SOLUSD",1730563315997,11.50665308,163.79,163.78,21.37]
["bitfinex","SOLUSD",1730563316195,11.50665308,163.8,163.78,21.37]
["bitfinex","SOLUSD",1730563316393,11.50665308,163.79,163.78,21.37]
["bitfinex","SOLUSD",1730563316810,11.50665308,163.79,163.78,15.2643]
["bitfinex","SOLUSD",1730563317108,11.50665308,163.79,163.78,35.2643]
["bitfinex","SOLUSD",1730563317606,11.50665308,163.8,163.78,35.2643]
["bitfinex","SOLUSD",1730563318808,11.50665308,163.82,163.78,35.2643]
["bitfinex","SOLUSD",1730563319388,11.50665308,163.82,163.78,41.37]
["bitfinex","SOLUSD",1730563320392,11.50665308,163.81,163.78,15.2643]
["bitfinex","SOLUSD",1730563320598,11.50665308,163.79,163.78,15.2643]
["bitfinex","SOLUSD",1730563321495,11.50665308,163.79,163.74,21.3753]
["bitfinex","SOLUSD",1730563321691,6.1044,163.82,163.75,20.0]
["bitfinex","SOLUSD",1730563321902,11.50665308,163.81,163.75,20.0]
["bitfinex","SOLUSD",1730563322108,11.50665308,163.82,163.77,11.50665308]
["bitfinex","SOLUSD",1730563322910,15.1169,163.84,163.8,11.50665308]
["bitfinex","SOLUSD",1730563323112,11.50665308,163.85,163.8,11.50665308]
["bitfinex","SOLUSD",1730563323412,11.50665308,163.85,163.79,11.50665308]
["bitfinex","SOLUSD",1730563323598,11.50665308,163.85,163.8,21.3675]
["bitfinex","SOLUSD",1730563324113,11.50665308,163.84,163.8,21.3675]
["bitfinex","SOLUSD",1730563324411,11.50665308,163.83,163.8,21.3675]
["bitfinex","SOLUSD",1730563324709,11.50665308,163.83,163.8,15.2625]
["bitfinex","SOLUSD",1730563325387,11.50665308,163.84,163.8,15.2625]
["bitfinex","SOLUSD",1730563325588,11.50665308,163.85,163.8,15.2625]
["bitfinex","SOLUSD",1730563325785,11.50665308,163.86,163.8,26.76915308]
["bitfinex","SOLUSD",1730563326794,11.50665308,163.86,163.8,32.87415308]
["bitfinex","SOLUSD",1730563327002,11.50665308,163.82,163.8,21.3675]
["bitfinex","SOLUSD",1730563327796,11.50665308,163.83,163.8,21.3675]
["bitfinex","SOLUSD",1730563328620,11.50665308,163.83,163.8,15.2625]
["bitfinex","SOLUSD",1730563332205,11.50665308,163.86,163.8,26.76915308]
["bitfinex","SOLUSD",1730563332592,11.60665308,163.86,163.8,26.76915308]
["bitfinex","SOLUSD",1730563332788,11.50665308,163.86,163.8,26.76915308]
["bitfinex","SOLUSD",1730563332994,11.60665308,163.86,163.8,26.76915308]
["bitfinex","SOLUSD",1730563333521,11.50665308,163.84,163.8,15.2625]
["bitfinex","SOLUSD",1730563334012,11.50665308,163.84,163.8,21.3675]
["bitfinex","SOLUSD",1730563335922,11.50665308,163.85,163.8,21.3675]
["bitfinex","SOLUSD",1730563340119,11.60665308,163.85,163.8,21.3675]
["bitfinex","SOLUSD",1730563340513,11.50665308,163.83,163.8,15.2625]
["bitfinex","SOLUSD",1730563340710,11.50665308,163.82,163.78,20.0]
["bitfinex","SOLUSD",1730563341315,11.50665308,163.81,163.78,20.0]
["bitfinex","SOLUSD",1730563342229,11.50665308,163.81,163.77,15.2652]
["bitfinex","SOLUSD",1730563345839,11.50665308,163.81,163.76,11.50665308]
["bitfinex","SOLUSD",1730563347326,11.50665308,163.81,163.77,6.1061]
["bitfinex","SOLUSD",1730563348629,0.2,163.83,163.77,6.1061]
["bitfinex","SOLUSD",1730563348630,11.50665308,163.83,163.78,11.50665308]
["bitfinex","SOLUSD",1730563348804,17.61015308,163.84,163.78,11.50665308]
["bitfinex","SOLUSD",1730563349009,11.50665308,163.83,163.78,11.50665308]
["bitfinex","SOLUSD",1730563349415,11.50665308,163.83,163.77,32.87805308]
["bitfinex","SOLUSD",1730563349923,17.61045308,163.83,163.77,32.87805308]
["bitfinex","SOLUSD",1730563350129,11.50665308,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730563350438,11.50665308,163.81,163.77,21.3714]
["bitfinex","SOLUSD",1730563351103,11.50665308,163.8,163.77,15.2653]
["bitfinex","SOLUSD",1730563352732,11.50665308,163.82,163.77,15.2653]
["bitfinex","SOLUSD",1730563352919,17.61055308,163.83,163.77,26.77195308]
["bitfinex","SOLUSD",1730563353429,11.50665308,163.83,163.77,26.77195308]
["bitfinex","SOLUSD",1730563354435,11.50665308,163.83,163.77,32.87805308]
["bitfinex","SOLUSD",1730563355431,11.50665308,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730563355736,11.50665308,163.81,163.77,21.3714]
["bitfinex","SOLUSD",1730563358830,11.50665308,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730563359024,11.50665308,163.83,163.77,11.50665308]
["bitfinex","SOLUSD",1730563359421,17.61055308,163.83,163.77,11.50665308]
["bitfinex","SOLUSD",1730563359629,11.50665308,163.82,163.76,11.50665308]
["bitfinex","SOLUSD",1730563360533,11.50665308,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730563363839,11.50665308,163.83,163.77,21.3714]
["bitfinex","SOLUSD",1730563365222,11.50665308,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730563365947,11.50665308,163.86,163.8,11.50665308]
["bitfinex","SOLUSD",1730563367544,11.50665308,163.88,163.83,21.3635]
["bitfinex","SOLUSD",1730563369126,11.50665308,163.88,163.84,20.0]
["bitfinex","SOLUSD",1730563369335,11.50665308,163.89,163.84,20.0]
["bitfinex","SOLUSD",1730563370122,11.50665308,163.89,163.84,31.50665308]
["bitfinex","SOLUSD",1730563371732,11.50665308,163.89,163.85,21.3609]
["bitfinex","SOLUSD",1730563374043,0.6010546,163.91,163.87,31.50665308]
["bitfinex","SOLUSD",1730563374225,0.6010546,163.91,163.88,11.50665308]
["bitfinex","SOLUSD",1730563374433,0.6010546,163.91,163.87,31.50665308]
["bitfinex","SOLUSD",1730563374751,0.6010546,163.91,163.88,11.50665308]
["bitfinex","SOLUSD",1730563375156,0.6010546,163.91,163.89,6.1016]
["bitfinex","SOLUSD",1730563375320,0.6010546,163.91,163.89,17.60825308]
["bitfinex","SOLUSD",1730563375823,0.6010546,163.91,163.89,32.86235308]
["bitfinex","SOLUSD",1730563376731,0.6010546,163.91,163.9,11.50665308]
["bitfinex","SOLUSD",1730563376942,0.6010546,163.91,163.9,17.60785308]
["bitfinex","SOLUSD",1730563378636,0.6010546,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1730563379244,0.6010546,163.91,163.9,17.60785308]
["bitfinex","SOLUSD",1730563379552,0.6010546,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1730563379736,0.6010546,163.91,163.89,32.86225308]
["bitfinex","SOLUSD",1730563380242,0.6010546,163.91,163.89,15.2541]
["bitfinex","SOLUSD",1730563380447,12.10770768,163.91,163.87,26.1023]
["bitfinex","SOLUSD",1730563380638,11.50665308,163.9,163.87,20.0]
["bitfinex","SOLUSD",1730563380839,11.50665308,163.9,163.86,21.3593]
["bitfinex","SOLUSD",1730563381049,17.60795308,163.9,163.86,15.2566]
["bitfinex","SOLUSD",1730563381349,11.50665308,163.87,163.79,11.50665308]
["bitfinex","SOLUSD",1730563381558,11.50665308,163.87,163.78,6.1057]
["bitfinex","SOLUSD",1730563381559,11.50665308,163.86,163.8,11.50665308]
["bitfinex","SOLUSD",1730563381849,11.50665308,163.88,163.83,11.50665308]
["bitfinex","SOLUSD",1730563382032,11.60665308,163.88,163.82,11.50665308]
["bitfinex","SOLUSD",1730563382228,11.50665308,163.85,163.79,11.50665308]
["bitfinex","SOLUSD",1730563382935,11.50665308,163.86,163.81,11.50665308]
["bitfinex","SOLUSD",1730563383551,17.60925308,163.87,163.81,11.50665308]
["bitfinex","SOLUSD",1730563383749,17.60855308,163.89,163.83,11.50665308]
["bitfinex","SOLUSD",1730563384248,11.50665308,163.88,163.82,11.50665308]
["bitfinex","SOLUSD",1730563384633,11.50665308,163.88,163.83,20.0]
["bitfinex","SOLUSD",1730563384949,11.50665308,163.88,163.83,26.1036]
["bitfinex","SOLUSD",1730563385355,17.60855308,163.89,163.83,37.61025308]
["bitfinex","SOLUSD",1730563385550,12.10770768,163.91,163.85,31.50665308]
["bitfinex","SOLUSD",1730563385754,11.50665308,163.87,163.83,21.3633]
["bitfinex","SOLUSD",1730563386855,11.50665308,163.87,163.83,15.2597]
["bitfinex","SOLUSD",1730563390260,11.50665308,163.88,163.83,26.76635308]
["bitfinex","SOLUSD",1730563390469,11.50665308,163.88,163.83,15.2597]
["bitfinex","SOLUSD",1730563391060,11.50665308,163.87,163.83,15.2597]
["bitfinex","SOLUSD",1730563391253,0.1,163.81,163.74,7.16775114]
["bitfinex","SOLUSD",1730563391438,11.50665308,163.77,163.74,7.16775114]
["bitfinex","SOLUSD",1730563391647,11.50665308,163.77,163.74,6.1071]
["bitfinex","SOLUSD",1730563392140,11.50665308,163.77,163.72,21.3772]
["bitfinex","SOLUSD",1730563392657,11.50665308,163.77,163.73,20.0]
["bitfinex","SOLUSD",1730563393440,11.50665308,163.77,163.74,6.1072]
["bitfinex","SOLUSD",1730563393662,11.50665308,163.79,163.74,6.1072]
["bitfinex","SOLUSD",1730563393854,11.50665308,163.8,163.74,32.88195308]
["bitfinex","SOLUSD",1730563394842,11.50665308,163.82,163.76,11.50665308]
["bitfinex","SOLUSD",1730563395248,11.50665308,163.81,163.75,31.50665308]
["bitfinex","SOLUSD",1730563396154,11.50665308,163.8,163.75,20.0]
["bitfinex","SOLUSD",1730563396354,11.50665308,163.79,163.76,23.776884]
["bitfinex","SOLUSD",1730563396661,17.90035706,163.79,163.76,23.776884]
["bitfinex","SOLUSD",1730563396866,17.90035706,163.8,163.77,6.1061]
["bitfinex","SOLUSD",1730563398267,17.90035706,163.81,163.77,6.1061]
["bitfinex","SOLUSD",1730563399269,17.90035706,163.82,163.77,6.1061]
["bitfinex","SOLUSD",1730563399445,17.90035706,163.83,163.78,17.90035706]
["bitfinex","SOLUSD",1730563399646,17.90035706,163.83,163.77,39.27175706]
["bitfinex","SOLUSD",1730563400166,17.90035706,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730563400372,17.90035706,163.81,163.77,21.3714]
["bitfinex","SOLUSD",1730563400953,17.90035706,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730563401154,17.90035706,163.83,163.77,39.27175706]
["bitfinex","SOLUSD",1730563401678,6.1038,163.84,163.79,17.90035706]
["bitfinex","SOLUSD",1730563401679,17.90035706,163.84,163.79,17.90035706]
["bitfinex","SOLUSD",1730563402166,17.90035706,163.85,163.79,17.90035706]
["bitfinex","SOLUSD",1730563402558,17.90035706,163.86,163.81,23.776884]
["bitfinex","SOLUSD",1730563403264,17.90035706,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730563403457,17.90035706,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730563403665,17.90035706,163.89,163.86,6.1027]
["bitfinex","SOLUSD",1730563404677,17.90035706,163.92,163.87,61.67724106]
["bitfinex","SOLUSD",1730563404844,17.90035706,163.93,163.88,17.90035706]
["bitfinex","SOLUSD",1730563405244,17.90035706,163.93,163.87,61.67724106]
["bitfinex","SOLUSD",1730563405772,17.90035706,163.93,163.88,6.102]
["bitfinex","SOLUSD",1730563407762,17.90035706,163.93,163.88,21.357]
["bitfinex","SOLUSD",1730563409458,17.90035706,163.93,163.89,23.776884]
["bitfinex","SOLUSD",1730563410474,17.90035706,163.93,163.89,29.878184]
["bitfinex","SOLUSD",1730563410968,17.90035706,163.93,163.89,45.132284]
["bitfinex","SOLUSD",1730563411163,17.90035706,163.94,163.89,63.03264106]
["bitfinex","SOLUSD",1730563416468,11.43486009,163.94,163.89,56.56714409]
["bitfinex","SOLUSD",1730563421982,11.43486009,163.95,163.9,11.43486009]
["bitfinex","SOLUSD",1730563422276,11.43486009,163.97,163.9,55.46272409]
["bitfinex","SOLUSD",1730563423075,11.43486009,163.96,163.9,61.56392409]
["bitfinex","SOLUSD",1730563423489,11.43486009,163.97,163.9,61.56392409]
["bitfinex","SOLUSD",1730563424563,11.43486009,163.97,163.9,61.68941409]
["bitfinex","SOLUSD",1730563425056,33.55906009,163.98,163.9,61.68941409]
["bitfinex","SOLUSD",1730563425256,27.46066009,163.98,163.9,61.68941409]
["bitfinex","SOLUSD",1730563425456,11.43486009,164.0,163.9,61.68941409]
["bitfinex","SOLUSD",1730563425685,11.43486009,164.0,163.9,67.71821409]
["bitfinex","SOLUSD",1730563427293,11.43486009,164.01,163.9,113.55765445]
["bitfinex","SOLUSD",1730563427501,0.6010546,164.07,163.99,46.513874]
["bitfinex","SOLUSD",1730563427793,0.26575716,164.07,164.06,60.610564]
["bitfinex","SOLUSD",1730563427974,11.43486009,164.18,164.09,23.776884]
["bitfinex","SOLUSD",1730563428297,11.43486009,164.18,164.12,11.43486009]
["bitfinex","SOLUSD",1730563428505,11.43486009,164.19,164.13,11.43486009]
["bitfinex","SOLUSD",1730563428795,11.43486009,164.19,164.12,11.43486009]
["bitfinex","SOLUSD",1730563428967,11.43486009,164.17,164.11,11.43486009]
["bitfinex","SOLUSD",1730563429169,11.43486009,164.22,164.15,20.0]
["bitfinex","SOLUSD",1730563429389,12.03591469,164.24,164.17,11.43486009]
["bitfinex","SOLUSD",1730563429693,0.2,164.22,164.15,20.0]
["bitfinex","SOLUSD",1730563429993,0.2,164.22,164.14,20.0]
["bitfinex","SOLUSD",1730563430305,11.53486009,164.22,164.15,35.21174409]
["bitfinex","SOLUSD",1730563430489,17.81012497,164.22,164.15,41.58700897]
["bitfinex","SOLUSD",1730563430670,0.6010546,164.24,164.19,17.81012497]
["bitfinex","SOLUSD",1730563430874,18.41117957,164.24,164.17,17.81012497]
["bitfinex","SOLUSD",1730563431081,17.81012497,164.23,164.18,43.776884]
["bitfinex","SOLUSD",1730563431386,18.41117957,164.24,164.18,61.58700897]
["bitfinex","SOLUSD",1730563431574,18.41117957,164.24,164.18,43.776884]
["bitfinex","SOLUSD",1730563431778,17.81012497,164.21,164.17,20.0]
["bitfinex","SOLUSD",1730563432099,17.81012497,164.2,164.16,20.0]
["bitfinex","SOLUSD",1730563432673,0.1,164.23,164.16,20.0]
["bitfinex","SOLUSD",1730563432674,17.81012497,164.21,164.16,20.0]
["bitfinex","SOLUSD",1730563432976,17.81012497,164.18,164.12,17.81012497]
["bitfinex","SOLUSD",1730563433191,17.81012497,164.16,164.11,21.3264]
["bitfinex","SOLUSD",1730563433585,17.81012497,164.15,164.09,17.81012497]
["bitfinex","SOLUSD",1730563433776,17.81012497,164.14,164.08,17.81012497]
["bitfinex","SOLUSD",1730563433980,17.81012497,164.15,164.09,17.81012497]
["bitfinex","SOLUSD",1730563434474,17.81012497,164.16,164.1,17.81012497]
["bitfinex","SOLUSD",1730563434671,17.81012497,164.16,164.11,6.0934]
["bitfinex","SOLUSD",1730563435075,17.81012497,164.17,164.11,39.13712497]
["bitfinex","SOLUSD",1730563435293,17.81012497,164.16,164.11,21.327]
["bitfinex","SOLUSD",1730563435793,17.81012497,164.16,164.12,23.776884]
["bitfinex","SOLUSD",1730563436001,17.81012497,164.15,164.11,21.327]
["bitfinex","SOLUSD",1730563436199,17.81012497,164.22,164.15,43.776884]
["bitfinex","SOLUSD",1730563436382,0.6010546,164.24,164.15,61.58700897]
["bitfinex","SOLUSD",1730563436383,17.81012497,164.21,164.15,61.58700897]
["bitfinex","SOLUSD",1730563436584,17.81012497,164.19,164.15,20.0]
["bitfinex","SOLUSD",1730563436900,17.81012497,164.17,164.14,23.776884]
["bitfinex","SOLUSD",1730563437094,17.81012497,164.17,164.14,20.0]
["bitfinex","SOLUSD",1730563437396,17.81012497,164.2,164.14,37.81012497]
["bitfinex","SOLUSD",1730563437898,17.81012497,164.2,164.15,23.776884]
["bitfinex","SOLUSD",1730563438080,17.81012497,164.19,164.15,23.776884]
["bitfinex","SOLUSD",1730563438282,17.81012497,164.18,164.14,20.0]
["bitfinex","SOLUSD",1730563438794,17.81012497,164.18,164.14,26.0923]
["bitfinex","SOLUSD",1730563439108,17.81012497,164.19,164.14,26.0923]
["bitfinex","SOLUSD",1730563439288,17.81012497,164.2,164.14,43.90242497]
["bitfinex","SOLUSD",1730563439704,17.81012497,164.18,164.13,20.0]
["bitfinex","SOLUSD",1730563439879,17.81012497,164.19,164.13,17.81012497]
["bitfinex","SOLUSD",1730563440074,17.81012497,164.19,164.14,20.0]
["bitfinex","SOLUSD",1730563440598,17.81012497,164.18,164.14,20.0]
["bitfinex","SOLUSD",1730563440796,17.81012497,164.18,164.14,26.0921]
["bitfinex","SOLUSD",1730563441090,17.81012497,164.19,164.14,41.323]
["bitfinex","SOLUSD",1730563441404,17.81012497,164.18,164.14,41.323]
["bitfinex","SOLUSD",1730563442383,17.81012497,164.19,164.14,41.323]
["bitfinex","SOLUSD",1730563443000,17.81012497,164.21,164.16,20.0]
["bitfinex","SOLUSD",1730563443383,17.81012497,164.22,164.17,23.776884]
["bitfinex","SOLUSD",1730563443583,17.81012497,164.23,164.17,41.58700897]
["bitfinex","SOLUSD",1730563443790,17.81012497,164.22,164.17,23.776884]
["bitfinex","SOLUSD",1730563444082,17.81012497,164.21,164.17,23.776884]
["bitfinex","SOLUSD",1730563444496,0.6010546,164.24,164.17,23.776884]
["bitfinex","SOLUSD",1730563444497,17.81012497,164.22,164.17,23.776884]
["bitfinex","SOLUSD",1730563444704,17.81012497,164.23,164.17,41.58700897]
["bitfinex","SOLUSD",1730563445005,0.2,164.27,164.17,41.58700897]
["bitfinex","SOLUSD",1730563445006,17.81012497,164.3,164.24,20.0]
["bitfinex","SOLUSD",1730563445189,17.81012497,164.3,164.24,37.81012497]
["bitfinex","SOLUSD",1730563446198,17.81012497,164.32,164.26,20.0]
["bitfinex","SOLUSD",1730563446486,0.1,164.34,164.26,20.0]
["bitfinex","SOLUSD",1730563446487,17.81012497,164.31,164.27,23.776884]
["bitfinex","SOLUSD",1730563447195,17.81012497,164.34,164.28,39.11512497]
["bitfinex","SOLUSD",1730563448090,17.81012497,164.33,164.28,21.305]
["bitfinex","SOLUSD",1730563448302,18.41117957,164.4,164.28,21.305]
["bitfinex","SOLUSD",1730563448303,17.81012497,164.35,164.29,41.58700897]
["bitfinex","SOLUSD",1730563448787,17.81012497,164.34,164.29,23.776884]
["bitfinex","SOLUSD",1730563448994,17.81012497,164.35,164.29,41.58700897]
["bitfinex","SOLUSD",1730563449209,17.81012497,164.35,164.3,21.3024]
["bitfinex","SOLUSD",1730563449616,17.81012497,164.34,164.3,21.3024]
["bitfinex","SOLUSD",1730563449927,17.81012497,164.32,164.27,6.0873]
["bitfinex","SOLUSD",1730563450099,17.81012497,164.32,164.28,20.0]
["bitfinex","SOLUSD",1730563450299,17.81012497,164.31,164.28,20.0]
["bitfinex","SOLUSD",1730563450502,17.81012497,164.3,164.27,6.0873]
["bitfinex","SOLUSD",1730563450811,17.81012497,164.33,164.28,23.776884]
["bitfinex","SOLUSD",1730563451319,17.81012497,164.34,164.29,17.81012497]
["bitfinex","SOLUSD",1730563451524,17.81012497,164.34,164.28,45.081684]
["bitfinex","SOLUSD",1730563451525,17.81012497,164.34,164.3,43.776884]
["bitfinex","SOLUSD",1730563451815,17.81012497,164.33,164.3,43.776884]
["bitfinex","SOLUSD",1730563452020,17.81012497,164.31,164.28,20.0]
["bitfinex","SOLUSD",1730563452212,17.81012497,164.3,164.28,20.0]
["bitfinex","SOLUSD",1730563452401,17.81012497,164.31,164.28,20.0]
["bitfinex","SOLUSD",1730563452601,17.81012497,164.32,164.28,20.0]
["bitfinex","SOLUSD",1730563453807,17.81012497,164.31,164.28,20.0]
["bitfinex","SOLUSD",1730563454721,17.81012497,164.29,164.22,21.8108]
["bitfinex","SOLUSD",1730563455022,17.81012497,164.26,164.24,0.25]
["bitfinex","SOLUSD",1730563455429,17.81012497,164.27,164.24,0.25]
["bitfinex","SOLUSD",1730563455600,17.81012497,164.3,164.25,6.0882]
["bitfinex","SOLUSD",1730563456807,17.81012497,164.3,164.25,21.3089]
["bitfinex","SOLUSD",1730563457005,17.81012497,164.29,164.25,21.3089]
["bitfinex","SOLUSD",1730563457207,17.81012497,164.3,164.25,21.3089]
["bitfinex","SOLUSD",1730563457725,17.81012497,164.29,164.25,21.3089]
["bitfinex","SOLUSD",1730563457896,12.125,164.33,164.25,15.2207]
["bitfinex","SOLUSD",1730563457897,17.81012497,164.27,164.25,15.2207]
["bitfinex","SOLUSD",1730563458712,17.81012497,164.28,164.25,15.2207]
["bitfinex","SOLUSD",1730563459114,17.81012497,164.29,164.24,23.776884]
["bitfinex","SOLUSD",1730563459723,17.81012497,164.29,164.24,41.58700897]
["bitfinex","SOLUSD",1730563460114,17.81012497,164.29,164.25,6.0882]
["bitfinex","SOLUSD",1730563461022,17.81012497,164.28,164.25,6.0882]
["bitfinex","SOLUSD",1730563461223,17.81012497,164.26,164.2,15.2244]
["bitfinex","SOLUSD",1730563461444,17.81012497,164.24,164.21,20.0]
["bitfinex","SOLUSD",1730563461802,17.81012497,164.25,164.21,20.0]
["bitfinex","SOLUSD",1730563462023,17.81012497,164.24,164.21,20.0]
["bitfinex","SOLUSD",1730563462226,17.81012497,164.24,164.2,15.2244]
["bitfinex","SOLUSD",1730563462826,17.81012497,164.23,164.2,15.2244]
["bitfinex","SOLUSD",1730563463020,17.81012497,164.22,164.19,6.0905]
["bitfinex","SOLUSD",1730563463332,17.81012497,164.21,164.18,6.0907]
["bitfinex","SOLUSD",1730563463719,17.81012497,164.22,164.18,6.0907]
["bitfinex","SOLUSD",1730563463910,17.81012497,164.23,164.18,39.12792497]
["bitfinex","SOLUSD",1730563464119,17.81012497,164.24,164.18,39.12792497]
["bitfinex","SOLUSD",1730563464916,17.81012497,164.21,164.18,15.2271]
["bitfinex","SOLUSD",1730563465428,17.81012497,164.19,164.14,6.35318345]
["bitfinex","SOLUSD",1730563465613,17.81012497,164.16,164.14,6.35318345]
["bitfinex","SOLUSD",1730563465810,17.81012497,164.16,164.14,12.44548345]
["bitfinex","SOLUSD",1730563466006,17.81012497,164.18,164.14,12.44548345]
["bitfinex","SOLUSD",1730563466212,17.81012497,164.17,164.14,12.44548345]
["bitfinex","SOLUSD",1730563467531,17.81012497,164.17,164.14,6.35318345]
["bitfinex","SOLUSD",1730563467714,17.81012497,164.15,164.12,15.2326]
["bitfinex","SOLUSD",1730563467909,0.1,164.2,164.08,33.44802497]
["bitfinex","SOLUSD",1730563467910,17.81012497,164.13,164.08,15.6379]
["bitfinex","SOLUSD",1730563468122,17.81012497,164.11,164.08,21.59351297]
["bitfinex","SOLUSD",1730563468330,17.81012497,164.11,164.08,21.3309]
["bitfinex","SOLUSD",1730563468518,17.81012497,164.12,164.08,21.3309]
["bitfinex","SOLUSD",1730563468727,17.81012497,164.1,164.07,6.35786049]
["bitfinex","SOLUSD",1730563468926,6.0919,164.15,164.05,6.0956]
["bitfinex","SOLUSD",1730563468927,17.81012497,164.08,164.05,6.0956]
["bitfinex","SOLUSD",1730563469125,17.81012497,164.08,164.03,7.15434632]
["bitfinex","SOLUSD",1730563469318,17.81012497,164.08,164.03,30.265592]
["bitfinex","SOLUSD",1730563469516,17.81012497,164.09,164.04,17.81012497]
["bitfinex","SOLUSD",1730563469717,17.81012497,164.09,164.03,30.265592]
["bitfinex","SOLUSD",1730563469927,17.81012497,164.08,164.03,30.265592]
["bitfinex","SOLUSD",1730563470235,17.81012497,164.08,164.03,12.45546703]
["bitfinex","SOLUSD",1730563470543,28.54184874,164.08,164.03,27.69656703]
["bitfinex","SOLUSD",1730563470720,28.54184874,164.09,164.04,20.0]
["bitfinex","SOLUSD",1730563471626,28.54184874,164.1,164.05,45.111784]
["bitfinex","SOLUSD",1730563471937,28.54184874,164.11,164.05,73.65363274]
["bitfinex","SOLUSD",1730563472718,28.54184874,164.12,164.07,6.0949]
["bitfinex","SOLUSD",1730563473950,28.54184874,164.13,164.07,49.87404874]
["bitfinex","SOLUSD",1730563474819,28.54184874,164.1,164.07,15.2373]
["bitfinex","SOLUSD",1730563475019,28.54184874,164.09,164.07,15.2373]
["bitfinex","SOLUSD",1730563475231,28.54184874,164.11,164.07,15.2373]
["bitfinex","SOLUSD",1730563476116,28.54184874,164.09,164.04,20.0]
["bitfinex","SOLUSD",1730563476324,28.54184874,164.09,164.03,34.90091577]
["bitfinex","SOLUSD",1730563476325,28.54184874,164.08,164.03,6.35906703]
["bitfinex","SOLUSD",1730563476511,28.54184874,164.08,164.04,6.096]
["bitfinex","SOLUSD",1730563476915,28.54184874,164.12,164.06,28.54184874]
["bitfinex","SOLUSD",1730563477118,28.54184874,164.11,164.05,28.54184874]
["bitfinex","SOLUSD",1730563477543,28.54184874,164.11,164.06,20.0]
["bitfinex","SOLUSD",1730563478124,28.54184874,164.11,164.07,6.0949]
["bitfinex","SOLUSD",1730563479123,28.54184874,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730563479315,28.54184874,164.08,164.05,20.0]
["bitfinex","SOLUSD",1730563479519,28.54184874,164.09,164.04,21.59934368]
["bitfinex","SOLUSD",1730563479846,28.54184874,164.07,164.04,21.59934368]
["bitfinex","SOLUSD",1730563480326,28.54184874,164.06,164.04,21.59934368]
["bitfinex","SOLUSD",1730563481041,28.54184874,164.05,164.04,6.35924368]
["bitfinex","SOLUSD",1730563481220,28.54184874,164.05,164.0,15.2432]
["bitfinex","SOLUSD",1730563481425,28.54184874,164.04,164.0,27.69777103]
["bitfinex","SOLUSD",1730563482130,34.63684874,164.07,164.01,28.54184874]
["bitfinex","SOLUSD",1730563482332,28.54184874,164.08,164.02,28.54184874]
["bitfinex","SOLUSD",1730563482526,22.1253,164.09,164.02,23.776884]
["bitfinex","SOLUSD",1730563482725,28.54184874,164.07,164.01,52.31873274]
["bitfinex","SOLUSD",1730563482932,28.54184874,164.06,164.02,6.0968]
["bitfinex","SOLUSD",1730563483527,28.54184874,164.04,164.01,26.0971]
["bitfinex","SOLUSD",1730563483733,28.54184874,164.04,164.01,20.0]
["bitfinex","SOLUSD",1730563484344,28.54184874,164.05,164.01,20.0]
["bitfinex","SOLUSD",1730563485045,28.54184874,164.07,164.01,69.88164874]
["bitfinex","SOLUSD",1730563485844,28.54184874,164.07,164.01,49.88164874]
["bitfinex","SOLUSD",1730563487042,6.0946,164.08,164.01,21.3398]
["bitfinex","SOLUSD",1730563487243,28.54184874,164.06,164.01,21.3398]
["bitfinex","SOLUSD",1730563488544,28.54184874,164.07,164.01,21.3398]
["bitfinex","SOLUSD",1730563489241,28.54184874,164.08,164.02,43.776884]
["bitfinex","SOLUSD",1730563489648,28.54184874,164.08,164.02,72.31873274]
["bitfinex","SOLUSD",1730563490240,28.54184874,164.09,164.03,49.87934874]
["bitfinex","SOLUSD",1730563491331,28.54184874,164.08,164.03,21.3375]
["bitfinex","SOLUSD",1730563492456,17.8386841,164.08,164.03,21.3375]
["bitfinex","SOLUSD",1730563496056,17.8386841,164.09,164.04,23.776884]
["bitfinex","SOLUSD",1730563496452,17.8386841,164.1,164.04,23.776884]
["bitfinex","SOLUSD",1730563497564,17.8386841,164.1,164.05,21.3349]
["bitfinex","SOLUSD",1730563498152,17.8386841,164.12,164.05,39.1735841]
["bitfinex","SOLUSD",1730563498351,17.8386841,164.12,164.06,37.8386841]
["bitfinex","SOLUSD",1730563498862,17.8386841,164.13,164.07,41.6155681]
["bitfinex","SOLUSD",1730563499051,17.8386841,164.13,164.08,20.0]
["bitfinex","SOLUSD",1730563499360,17.8386841,164.12,164.08,20.0]
["bitfinex","SOLUSD",1730563499565,17.8386841,164.13,164.09,6.0942]
["bitfinex","SOLUSD",1730563500239,17.8386841,164.15,164.09,39.1683841]
["bitfinex","SOLUSD",1730563501041,17.8386841,164.15,164.1,20.0]
["bitfinex","SOLUSD",1730563501241,17.8386841,164.14,164.1,20.0]
["bitfinex","SOLUSD",1730563501459,17.8386841,164.11,164.06,45.110384]
["bitfinex","SOLUSD",1730563501665,17.8386841,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730563501855,17.8386841,164.12,164.07,20.0]
["bitfinex","SOLUSD",1730563503069,17.8386841,164.12,164.08,6.0945]
["bitfinex","SOLUSD",1730563503265,17.8386841,164.13,164.09,20.0]
["bitfinex","SOLUSD",1730563503473,17.8386841,164.15,164.09,37.8386841]
["bitfinex","SOLUSD",1730563503768,17.8386841,164.13,164.09,20.0]
["bitfinex","SOLUSD",1730563504758,17.8386841,164.13,164.1,6.0938]
["bitfinex","SOLUSD",1730563504966,17.8386841,164.14,164.1,6.0938]
["bitfinex","SOLUSD",1730563505173,17.8386841,164.15,164.1,21.3284]
["bitfinex","SOLUSD",1730563505672,17.8386841,164.14,164.1,21.3284]
["bitfinex","SOLUSD",1730563505870,17.8386841,164.13,164.1,15.2346]
["bitfinex","SOLUSD",1730563506472,17.8386841,164.13,164.1,21.3284]
["bitfinex","SOLUSD",1730563506667,17.8386841,164.13,164.1,15.2346]
["bitfinex","SOLUSD",1730563507165,17.8386841,164.13,164.09,20.0]
["bitfinex","SOLUSD",1730563508050,17.8386841,164.15,164.1,17.8386841]
["bitfinex","SOLUSD",1730563508875,17.8386841,164.18,164.12,17.8386841]
["bitfinex","SOLUSD",1730563509170,17.8386841,164.17,164.11,39.1656841]
["bitfinex","SOLUSD",1730563509479,17.8386841,164.17,164.12,17.8386841]
["bitfinex","SOLUSD",1730563510045,17.8386841,164.17,164.13,6.0927]
["bitfinex","SOLUSD",1730563510256,17.8386841,164.19,164.14,20.0]
["bitfinex","SOLUSD",1730563510676,17.8386841,164.2,164.14,37.8386841]
["bitfinex","SOLUSD",1730563510868,17.8386841,164.19,164.14,20.0]
["bitfinex","SOLUSD",1730563511270,17.8386841,164.18,164.14,6.0921]
["bitfinex","SOLUSD",1730563511458,17.8386841,164.16,164.13,15.2318]
["bitfinex","SOLUSD",1730563511661,17.8386841,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730563512468,17.8386841,164.14,164.11,6.0934]
["bitfinex","SOLUSD",1730563512659,17.8386841,164.14,164.1,15.2345]
["bitfinex","SOLUSD",1730563512863,17.8386841,164.15,164.1,21.3283]
["bitfinex","SOLUSD",1730563513757,6.0916,164.16,164.1,21.3283]
["bitfinex","SOLUSD",1730563513758,17.8386841,164.16,164.1,39.1669841]
["bitfinex","SOLUSD",1730563515356,17.8386841,164.14,164.1,21.3283]
["bitfinex","SOLUSD",1730563515660,17.8386841,164.11,164.07,65.109084]
["bitfinex","SOLUSD",1730563515861,17.8386841,164.11,164.07,45.109084]
["bitfinex","SOLUSD",1730563516276,17.8386841,164.1,164.07,45.109084]
["bitfinex","SOLUSD",1730563516478,17.8386841,164.11,164.07,45.109084]
["bitfinex","SOLUSD",1730563517373,17.8386841,164.11,164.07,21.3322]
["bitfinex","SOLUSD",1730563517977,17.8386841,164.1,164.07,21.3322]
["bitfinex","SOLUSD",1730563518183,17.8386841,164.08,164.06,6.35640285]
["bitfinex","SOLUSD",1730563518477,17.8386841,164.11,164.06,27.68980285]
["bitfinex","SOLUSD",1730563519060,17.8386841,164.13,164.07,17.8386841]
["bitfinex","SOLUSD",1730563519381,17.8386841,164.14,164.08,17.8386841]
["bitfinex","SOLUSD",1730563520065,17.8386841,164.14,164.09,20.0]
["bitfinex","SOLUSD",1730563520257,17.8386841,164.14,164.1,6.0938]
["bitfinex","SOLUSD",1730563520464,17.8386841,164.15,164.1,21.3284]
["bitfinex","SOLUSD",1730563523678,17.8386841,164.16,164.1,39.1670841]
["bitfinex","SOLUSD",1730563523988,17.8386841,164.17,164.11,41.6155681]
["bitfinex","SOLUSD",1730563524478,17.8386841,164.16,164.11,41.6155681]
["bitfinex","SOLUSD",1730563524681,17.8386841,164.16,164.11,23.776884]
["bitfinex","SOLUSD",1730563524880,17.8386841,164.15,164.1,39.1670841]
["bitfinex","SOLUSD",1730563525987,17.8386841,164.16,164.11,37.8386841]
["bitfinex","SOLUSD",1730563526571,17.8386841,164.17,164.11,37.8386841]
["bitfinex","SOLUSD",1730563527073,23.9298841,164.17,164.12,6.0931]
["bitfinex","SOLUSD",1730563528465,17.8386841,164.17,164.12,6.0931]
["bitfinex","SOLUSD",1730563528678,17.8386841,164.18,164.12,39.1644841]
["bitfinex","SOLUSD",1730563529487,17.8386841,164.17,164.12,21.3258]
["bitfinex","SOLUSD",1730563529667,17.8386841,164.16,164.12,21.3258]
["bitfinex","SOLUSD",1730563531894,17.8386841,164.17,164.12,21.3258]
["bitfinex","SOLUSD",1730563533786,17.8386841,164.18,164.12,39.1644841]
["bitfinex","SOLUSD",1730563533989,17.8386841,164.19,164.13,37.8386841]
["bitfinex","SOLUSD",1730563535087,17.8386841,164.19,164.14,6.0923]
["bitfinex","SOLUSD",1730563535286,17.8386841,164.2,164.14,39.1618841]
["bitfinex","SOLUSD",1730563535901,17.8386841,164.23,164.17,17.8386841]
["bitfinex","SOLUSD",1730563536077,17.8386841,164.24,164.18,41.6155681]
["bitfinex","SOLUSD",1730563537203,17.8386841,164.24,164.19,21.3167]
["bitfinex","SOLUSD",1730563538097,6.0875,164.27,164.21,17.8386841]
["bitfinex","SOLUSD",1730563538098,17.8386841,164.27,164.21,17.8386841]
["bitfinex","SOLUSD",1730563538310,17.8386841,164.27,164.22,23.776884]
["bitfinex","SOLUSD",1730563538480,17.8386841,164.26,164.22,23.776884]
["bitfinex","SOLUSD",1730563538677,17.8386841,164.27,164.21,41.6155681]
["bitfinex","SOLUSD",1730563539009,17.8386841,164.27,164.21,37.8386841]
["bitfinex","SOLUSD",1730563539186,17.8386841,164.27,164.22,45.089584]
["bitfinex","SOLUSD",1730563539587,17.8386841,164.27,164.23,20.0]
["bitfinex","SOLUSD",1730563540306,17.8386841,164.27,164.23,26.0887]
["bitfinex","SOLUSD",1730563540705,17.8386841,164.28,164.23,41.3112]
["bitfinex","SOLUSD",1730563541014,17.8386841,164.29,164.23,59.1498841]
["bitfinex","SOLUSD",1730563541185,17.8386841,164.28,164.23,41.3112]
["bitfinex","SOLUSD",1730563542316,17.8386841,164.27,164.23,41.3112]
["bitfinex","SOLUSD",1730563542607,17.8386841,164.25,164.23,15.2225]
["bitfinex","SOLUSD",1730563544218,17.8386841,164.26,164.23,15.2225]
["bitfinex","SOLUSD",1730563544512,17.8386841,164.27,164.23,21.3115]
["bitfinex","SOLUSD",1730563545905,17.8386841,164.24,164.21,6.0896]
["bitfinex","SOLUSD",1730563546693,17.8386841,164.24,164.19,15.2258]
["bitfinex","SOLUSD",1730563546895,17.8386841,164.22,164.19,21.3159]
["bitfinex","SOLUSD",1730563547302,17.8386841,164.21,164.17,15.9169]
["bitfinex","SOLUSD",1730563548008,17.8386841,164.21,164.17,22.0081]
["bitfinex","SOLUSD",1730563548400,6.089,164.23,164.17,6.0912]
["bitfinex","SOLUSD",1730563548401,17.8386841,164.22,164.17,6.0912]
["bitfinex","SOLUSD",1730563548715,17.8386841,164.21,164.17,6.0912]
["bitfinex","SOLUSD",1730563548903,17.8386841,164.19,164.17,20.0]
["bitfinex","SOLUSD",1730563549614,17.8386841,164.22,164.17,20.0]
["bitfinex","SOLUSD",1730563549794,17.8386841,164.23,164.17,37.8386841]
["bitfinex","SOLUSD",1730563550189,17.8386841,164.22,164.18,6.0908]
["bitfinex","SOLUSD",1730563550515,17.8386841,164.19,164.17,20.0]
["bitfinex","SOLUSD",1730563550886,17.8386841,164.19,164.16,15.229]
["bitfinex","SOLUSD",1730563551087,17.8386841,164.19,164.15,6.0916]
["bitfinex","SOLUSD",1730563551288,17.8386841,164.19,164.14,22.26952761]
["bitfinex","SOLUSD",1730563551289,17.8386841,164.17,164.14,6.35262761]
["bitfinex","SOLUSD",1730563551994,17.8386841,164.16,164.14,6.35262761]
["bitfinex","SOLUSD",1730563552505,17.8386841,164.15,164.14,6.35262761]
["bitfinex","SOLUSD",1730563554717,17.8386841,164.15,164.09,30.329]
["bitfinex","SOLUSD",1730563554914,17.8386841,164.13,164.1,20.0]
["bitfinex","SOLUSD",1730563555211,17.8386841,164.13,164.11,6.35678832]
["bitfinex","SOLUSD",1730563556121,17.8386841,164.12,164.11,6.35678832]
["bitfinex","SOLUSD",1730563557410,17.8386841,164.12,164.06,36.5716]
["bitfinex","SOLUSD",1730563557607,17.8386841,164.1,164.08,6.35823517]
["bitfinex","SOLUSD",1730563558217,17.8386841,164.09,164.06,15.2383]
["bitfinex","SOLUSD",1730563558409,17.8386841,164.08,164.05,6.35888347]
["bitfinex","SOLUSD",1730563559011,17.8386841,164.09,164.05,6.35888347]
["bitfinex","SOLUSD",1730563559496,17.8386841,164.09,164.06,20.0]
["bitfinex","SOLUSD",1730563559904,17.8386841,164.07,164.05,6.35888347]
["bitfinex","SOLUSD",1730563560316,17.8386841,164.06,164.05,26.35888347]
["bitfinex","SOLUSD",1730563561008,17.8386841,164.08,164.05,32.45458347]
["bitfinex","SOLUSD",1730563561411,17.8386841,164.11,164.05,65.53246757]
["bitfinex","SOLUSD",1730563561615,17.8386841,164.1,164.05,65.53246757]
["bitfinex","SOLUSD",1730563561801,6.0929,164.13,164.05,65.53246757]
["bitfinex","SOLUSD",1730563561802,17.8386841,164.09,164.05,47.69378347]
["bitfinex","SOLUSD",1730563562004,17.8386841,164.08,164.05,47.69378347]
["bitfinex","SOLUSD",1730563562723,17.8386841,164.09,164.05,47.69378347]
["bitfinex","SOLUSD",1730563563617,17.8386841,164.08,164.05,47.69378347]
["bitfinex","SOLUSD",1730563565316,17.8386841,164.08,164.05,27.69378347]
["bitfinex","SOLUSD",1730563565520,17.8386841,164.08,164.05,6.35888347]
["bitfinex","SOLUSD",1730563565521,17.8386841,164.06,164.05,6.35888347]
["bitfinex","SOLUSD",1730563565720,17.8386841,164.06,164.01,21.3395]
["bitfinex","SOLUSD",1730563565924,17.8386841,164.08,164.02,6.35383695]
["bitfinex","SOLUSD",1730563566121,17.8386841,164.03,164.02,6.35383695]
["bitfinex","SOLUSD",1730563568811,17.8386841,164.05,164.02,12.45053695]
["bitfinex","SOLUSD",1730563570424,17.8386841,164.04,164.02,12.45053695]
["bitfinex","SOLUSD",1730563570621,17.8386841,164.04,164.02,6.35383695]
["bitfinex","SOLUSD",1730563570832,17.8386841,164.03,164.02,6.35383695]
["bitfinex","SOLUSD",1730563571405,17.8386841,164.03,163.99,6.0978]
["bitfinex","SOLUSD",1730563571605,17.8386841,164.02,163.99,12.45936001]
["bitfinex","SOLUSD",1730563572136,17.8386841,164.04,163.99,45.54284411]
["bitfinex","SOLUSD",1730563572432,17.8386841,164.05,164.01,20.0]
["bitfinex","SOLUSD",1730563572627,17.8386841,164.06,164.01,20.0]
["bitfinex","SOLUSD",1730563572932,17.8386841,164.07,164.02,17.8386841]
["bitfinex","SOLUSD",1730563573139,17.8386841,164.08,164.03,23.776884]
["bitfinex","SOLUSD",1730563573515,17.8386841,164.07,164.03,23.776884]
["bitfinex","SOLUSD",1730563573840,17.8386841,164.07,164.02,23.776884]
["bitfinex","SOLUSD",1730563574212,17.8386841,164.06,164.03,21.3375]
["bitfinex","SOLUSD",1730563575130,17.8386841,164.05,164.03,15.2411]
["bitfinex","SOLUSD",1730563575413,17.8386841,164.04,164.01,6.0971]
["bitfinex","SOLUSD",1730563575611,17.8386841,164.03,164.0,15.2438]
["bitfinex","SOLUSD",1730563575835,17.8386841,164.01,164.0,15.2438]
["bitfinex","SOLUSD",1730563576026,17.8386841,164.01,163.99,12.45946001]
["bitfinex","SOLUSD",1730563577134,17.8386841,164.02,163.99,12.45946001]
["bitfinex","SOLUSD",1730563581838,17.8386841,164.03,163.99,12.45946001]
["bitfinex","SOLUSD",1730563582340,17.8386841,164.02,163.99,12.45946001]
["bitfinex","SOLUSD",1730563582742,17.8386841,164.0,163.99,6.36156001]
["bitfinex","SOLUSD",1730563583044,35.6773682,164.0,163.93,6.1001]
["bitfinex","SOLUSD",1730563583223,17.8386841,164.0,163.95,6.36355685]
["bitfinex","SOLUSD",1730563583425,17.8386841,163.96,163.95,6.36355685]
["bitfinex","SOLUSD",1730563584722,17.8386841,163.96,163.95,12.46295685]
["bitfinex","SOLUSD",1730563585523,17.8386841,163.97,163.95,12.46295685]
["bitfinex","SOLUSD",1730563585937,17.8386841,163.99,163.95,27.71145685]
["bitfinex","SOLUSD",1730563587147,17.8386841,163.98,163.95,27.71145685]
["bitfinex","SOLUSD",1730563587324,17.8386841,163.99,163.95,27.71145685]
["bitfinex","SOLUSD",1730563587525,17.8386841,164.01,163.96,41.6155681]
["bitfinex","SOLUSD",1730563587749,15.7338,164.05,163.97,37.8386841]
["bitfinex","SOLUSD",1730563587750,17.8386841,164.02,163.97,37.8386841]
["bitfinex","SOLUSD",1730563588135,17.8386841,164.02,163.97,20.0]
["bitfinex","SOLUSD",1730563588337,17.8386841,164.04,163.98,41.6155681]
["bitfinex","SOLUSD",1730563588644,17.8386841,164.03,163.98,23.776884]
["bitfinex","SOLUSD",1730563589144,17.8386841,164.02,163.98,23.776884]
["bitfinex","SOLUSD",1730563589451,17.8386841,164.02,163.98,45.120784]
["bitfinex","SOLUSD",1730563590240,17.8386841,163.99,163.98,15.2457]
["bitfinex","SOLUSD",1730563590444,17.8386841,163.99,163.96,20.0]
["bitfinex","SOLUSD",1730563590746,17.8386841,163.98,163.96,6.099]
["bitfinex","SOLUSD",1730563590955,17.8386841,163.97,163.95,6.36355685]
["bitfinex","SOLUSD",1730563591251,17.8386841,163.96,163.95,6.36355685]
["bitfinex","SOLUSD",1730563591625,17.8386841,163.97,163.95,27.71145685]
["bitfinex","SOLUSD",1730563591825,17.8386841,163.98,163.95,27.71145685]
["bitfinex","SOLUSD",1730563592045,17.8386841,163.96,163.95,6.36355685]
["bitfinex","SOLUSD",1730563592447,17.8386841,163.96,163.88,17.8386841]
["bitfinex","SOLUSD",1730563592448,17.8386841,163.96,163.9,21.3544]
["bitfinex","SOLUSD",1730563592653,17.8386841,163.92,163.9,6.36443572]
["bitfinex","SOLUSD",1730563593148,17.8386841,163.92,163.9,12.46533572]
["bitfinex","SOLUSD",1730563593828,17.8386841,163.91,163.9,12.46533572]
["bitfinex","SOLUSD",1730563594030,17.8386841,163.91,163.9,27.71853572]
["bitfinex","SOLUSD",1730563594252,17.8386841,163.91,163.9,15.2532]
["bitfinex","SOLUSD",1730563595031,17.8386841,163.91,163.89,6.1016]
["bitfinex","SOLUSD",1730563595249,17.8386841,163.9,163.88,6.102]
["bitfinex","SOLUSD",1730563595451,17.8386841,163.89,163.88,6.102]
["bitfinex","SOLUSD",1730563595938,17.8386841,163.89,163.87,21.61975503]
["bitfinex","SOLUSD",1730563596141,17.8386841,163.88,163.87,21.61975503]
["bitfinex","SOLUSD",1730563596751,17.8386841,163.89,163.87,21.61975503]
["bitfinex","SOLUSD",1730563596934,17.8386841,163.89,163.87,27.72205503]
["bitfinex","SOLUSD",1730563597141,17.8386841,163.92,163.87,45.56073913]
["bitfinex","SOLUSD",1730563597840,17.8386841,163.93,163.87,45.56073913]
["bitfinex","SOLUSD",1730563598052,6.0994,163.96,163.87,45.56073913]
["bitfinex","SOLUSD",1730563598053,17.8386841,163.94,163.88,37.8386841]
["bitfinex","SOLUSD",1730563598355,17.8386841,163.93,163.88,37.8386841]
["bitfinex","SOLUSD",1730563598736,17.8386841,163.93,163.88,20.0]
["bitfinex","SOLUSD",1730563599133,17.8386841,163.93,163.89,21.3557]
["bitfinex","SOLUSD",1730563599454,17.8386841,163.91,163.89,15.2541]
["bitfinex","SOLUSD",1730563599653,17.8386841,163.9,163.89,21.3557]
["bitfinex","SOLUSD",1730563599950,17.8386841,163.9,163.89,15.2541]
["bitfinex","SOLUSD",1730563600333,17.8386841,163.92,163.89,21.3557]
["bitfinex","SOLUSD",1730563601050,17.8386841,163.92,163.89,15.2541]
["bitfinex","SOLUSD",1730563601643,17.8386841,163.93,163.89,15.2541]
["bitfinex","SOLUSD",1730563601841,17.8386841,163.94,163.89,15.2541]
["bitfinex","SOLUSD",1730563602843,17.8386841,163.94,163.89,33.0927841]
["bitfinex","SOLUSD",1730563603051,17.8386841,163.94,163.89,39.1943841]
["bitfinex","SOLUSD",1730563603250,17.8386841,163.94,163.89,21.3557]
["bitfinex","SOLUSD",1730563603768,17.8386841,163.94,163.89,39.1943841]
["bitfinex","SOLUSD",1730563604273,17.8386841,163.94,163.89,21.3557]
["bitfinex","SOLUSD",1730563604563,17.8386841,163.93,163.89,21.3557]
["bitfinex","SOLUSD",1730563604948,17.8386841,163.95,163.89,39.1943841]
["bitfinex","SOLUSD",1730563606059,17.8386841,163.96,163.9,37.8386841]
["bitfinex","SOLUSD",1730563606568,17.8386841,163.97,163.92,20.0]
["bitfinex","SOLUSD",1730563607766,17.8386841,163.98,163.93,21.3505]
["bitfinex","SOLUSD",1730563607969,17.8386841,163.99,163.93,69.6899841]
["bitfinex","SOLUSD",1730563608542,17.8386841,164.0,163.95,20.0]
["bitfinex","SOLUSD",1730563608743,17.8386841,164.01,163.95,37.8386841]
["bitfinex","SOLUSD",1730563610452,17.8386841,164.01,163.96,21.3466]
["bitfinex","SOLUSD",1730563611265,17.8386841,164.0,163.96,21.3466]
["bitfinex","SOLUSD",1730563613069,17.8386841,163.98,163.96,21.3466]
["bitfinex","SOLUSD",1730563613255,17.8386841,163.97,163.96,21.3466]
["bitfinex","SOLUSD",1730563613658,17.8386841,163.98,163.96,21.3466]
["bitfinex","SOLUSD",1730563613871,17.8386841,163.99,163.96,21.3466]
["bitfinex","SOLUSD",1730563614677,17.8386841,164.01,163.96,21.3466]
["bitfinex","SOLUSD",1730563615265,17.8386841,164.0,163.96,21.3466]
["bitfinex","SOLUSD",1730563615465,17.8386841,163.99,163.96,21.3466]
["bitfinex","SOLUSD",1730563616477,6.0969,164.02,163.96,21.3466]
["bitfinex","SOLUSD",1730563616691,17.8386841,163.97,163.96,21.3466]
["bitfinex","SOLUSD",1730563617577,15.3386841,163.97,163.94,20.0]
["bitfinex","SOLUSD",1730563617779,17.8386841,163.98,163.94,20.0]
["bitfinex","SOLUSD",1730563618361,17.8386841,163.96,163.93,21.3505]
["bitfinex","SOLUSD",1730563619369,17.8386841,163.96,163.93,15.2504]
["bitfinex","SOLUSD",1730563619783,17.8386841,163.95,163.93,15.2504]
["bitfinex","SOLUSD",1730563620173,17.8386841,163.94,163.93,15.2504]
["bitfinex","SOLUSD",1730563620379,17.8386841,163.94,163.91,12.44276536]
["bitfinex","SOLUSD",1730563620682,17.8386841,163.92,163.91,12.44276536]
["bitfinex","SOLUSD",1730563620858,0.37647,163.98,163.91,12.44276536]
["bitfinex","SOLUSD",1730563621065,17.8386841,163.93,163.91,12.44276536]
["bitfinex","SOLUSD",1730563621262,17.8386841,163.94,163.91,27.69496536]
["bitfinex","SOLUSD",1730563621478,17.8386841,163.95,163.91,27.69496536]
["bitfinex","SOLUSD",1730563623078,17.8386841,163.97,163.92,20.0]
["bitfinex","SOLUSD",1730563623266,17.8386841,163.98,163.92,37.8386841]
["bitfinex","SOLUSD",1730563623590,17.8386841,163.98,163.94,20.0]
["bitfinex","SOLUSD",1730563624288,17.8386841,163.97,163.94,20.0]
["bitfinex","SOLUSD",1730563625283,17.8386841,163.97,163.95,21.3479]
["bitfinex","SOLUSD",1730563625485,17.8386841,163.96,163.95,21.3479]
["bitfinex","SOLUSD",1730563625703,17.8386841,163.96,163.93,15.2504]
["bitfinex","SOLUSD",1730563625981,17.8386841,163.94,163.93,21.3505]
["bitfinex","SOLUSD",1730563626166,17.8386841,163.94,163.93,15.2504]
["bitfinex","SOLUSD",1730563626371,17.8386841,163.94,163.92,6.34253204]
["bitfinex","SOLUSD",1730563626683,17.8386841,163.93,163.92,6.34253204]
["bitfinex","SOLUSD",1730563627061,17.8386841,163.93,163.92,12.44303204]
["bitfinex","SOLUSD",1730563627680,17.8386841,163.94,163.92,12.44303204]
["bitfinex","SOLUSD",1730563629179,17.8386841,163.94,163.92,27.69433204]
["bitfinex","SOLUSD",1730563630682,17.8386841,163.97,163.92,27.69433204]
["bitfinex","SOLUSD",1730563631190,17.8386841,163.97,163.93,20.0]
["bitfinex","SOLUSD",1730563631988,17.8386841,163.96,163.93,20.0]
["bitfinex","SOLUSD",1730563632291,17.8386841,163.98,163.93,37.8386841]
["bitfinex","SOLUSD",1730563632472,17.8386841,163.99,163.95,21.3479]
["bitfinex","SOLUSD",1730563633186,17.8386841,164.0,163.95,21.3479]
["bitfinex","SOLUSD",1730563633365,17.8386841,163.99,163.95,21.3479]
["bitfinex","SOLUSD",1730563634288,17.8386841,163.99,163.96,20.0]
["bitfinex","SOLUSD",1730563634789,17.8386841,164.0,163.96,20.0]
["bitfinex","SOLUSD",1730563635172,17.8386841,163.99,163.97,6.0986]
["bitfinex","SOLUSD",1730563635383,17.8386841,163.99,163.97,21.3452]
["bitfinex","SOLUSD",1730563636480,17.8386841,163.98,163.97,21.3452]
["bitfinex","SOLUSD",1730563637290,15.85582034,163.98,163.97,21.3452]
["bitfinex","SOLUSD",1730563638167,15.85582034,163.98,163.94,21.349]
["bitfinex","SOLUSD",1730563638382,6.0979,163.99,163.94,21.349]
["bitfinex","SOLUSD",1730563638383,17.8386841,163.95,163.94,15.2493]
["bitfinex","SOLUSD",1730563638583,17.8386841,163.95,163.94,21.349]
["bitfinex","SOLUSD",1730563639682,17.8386841,163.95,163.93,6.34165315]
["bitfinex","SOLUSD",1730563639882,17.9386841,164.0,163.93,6.34165315]
["bitfinex","SOLUSD",1730563639883,17.8386841,163.94,163.93,6.34165315]
["bitfinex","SOLUSD",1730563640195,17.8386841,163.94,163.88,21.5993399]
["bitfinex","SOLUSD",1730563640369,17.8386841,163.9,163.88,21.5993399]
["bitfinex","SOLUSD",1730563641092,17.8386841,163.9,163.88,27.7013399]
["bitfinex","SOLUSD",1730563641789,17.8386841,163.94,163.88,76.050124]
["bitfinex","SOLUSD",1730563641992,17.8386841,163.93,163.88,76.050124]
["bitfinex","SOLUSD",1730563642173,17.8386841,163.93,163.88,27.7013399]
["bitfinex","SOLUSD",1730563643800,17.8386841,163.93,163.9,21.3544]
["bitfinex","SOLUSD",1730563644688,17.8386841,163.93,163.9,15.2532]
["bitfinex","SOLUSD",1730563645577,17.8386841,163.95,163.9,15.2532]
["bitfinex","SOLUSD",1730563645794,17.8386841,163.96,163.91,20.0]
["bitfinex","SOLUSD",1730563646795,17.8386841,163.96,163.92,21.3518]
["bitfinex","SOLUSD",1730563647492,17.8386841,163.97,163.92,21.3518]
["bitfinex","SOLUSD",1730563647702,17.8386841,163.97,163.93,20.0]
["bitfinex","SOLUSD",1730563647880,17.8386841,163.98,163.93,20.0]
["bitfinex","SOLUSD",1730563648084,17.8386841,163.98,163.93,37.8386841]
["bitfinex","SOLUSD",1730563648901,17.8386841,163.98,163.94,21.3491]
["bitfinex","SOLUSD",1730563650492,17.8386841,163.97,163.94,21.3491]
["bitfinex","SOLUSD",1730563650691,17.8386841,163.96,163.94,21.3491]
["bitfinex","SOLUSD",1730563650895,17.8386841,163.95,163.94,41.3491]
["bitfinex","SOLUSD",1730563651285,17.8386841,163.95,163.91,21.3528]
["bitfinex","SOLUSD",1730563651597,17.8386841,163.92,163.91,21.3528]
["bitfinex","SOLUSD",1730563651998,17.8386841,163.92,163.9,12.44354526]
["bitfinex","SOLUSD",1730563652187,17.8386841,163.91,163.9,6.101]
["bitfinex","SOLUSD",1730563653104,17.8386841,163.91,163.89,21.3557]
["bitfinex","SOLUSD",1730563653303,17.8386841,163.92,163.89,21.3557]
["bitfinex","SOLUSD",1730563653808,17.8386841,163.91,163.89,21.3557]
["bitfinex","SOLUSD",1730563654984,17.8386841,163.94,163.89,21.3557]
["bitfinex","SOLUSD",1730563655406,17.8386841,163.93,163.89,21.3557]
["bitfinex","SOLUSD",1730563656315,17.8386841,163.94,163.9,20.0]
["bitfinex","SOLUSD",1730563657495,17.8386841,163.96,163.92,20.0]
["bitfinex","SOLUSD",1730563657702,17.8386841,163.93,163.92,20.0]
["bitfinex","SOLUSD",1730563658003,17.8386841,163.93,163.9,20.0]
["bitfinex","SOLUSD",1730563658183,17.8386841,163.91,163.9,6.1011]
["bitfinex","SOLUSD",1730563658506,17.8386841,163.91,163.89,15.2541]
["bitfinex","SOLUSD",1730563658809,17.8386841,163.91,163.89,41.3556]
["bitfinex","SOLUSD",1730563659511,17.8386841,163.93,163.89,41.3556]
["bitfinex","SOLUSD",1730563662082,17.8386841,163.94,163.9,43.776884]
["bitfinex","SOLUSD",1730563662395,17.8386841,163.92,163.91,21.3531]
["bitfinex","SOLUSD",1730563662803,17.8386841,163.92,163.91,15.2522]
["bitfinex","SOLUSD",1730563663713,17.8386841,163.92,163.9,6.1012]
["bitfinex","SOLUSD",1730563663913,0.2,163.98,163.9,6.1012]
["bitfinex","SOLUSD",1730563663914,17.8386841,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1730563664214,17.8386841,163.91,163.89,6.1016]
["bitfinex","SOLUSD",1730563664395,17.8386841,163.9,163.89,6.1016]
["bitfinex","SOLUSD",1730563665119,17.8386841,163.92,163.89,21.3557]
["bitfinex","SOLUSD",1730563665791,17.8386841,163.93,163.89,21.3557]
["bitfinex","SOLUSD",1730563666112,17.8386841,163.92,163.89,21.3557]
["bitfinex","SOLUSD",1730563666291,17.8386841,163.93,163.89,21.3557]
["bitfinex","SOLUSD",1730563666487,17.8386841,163.94,163.91,23.776884]
["bitfinex","SOLUSD",1730563666808,17.8386841,163.95,163.92,20.0]
["bitfinex","SOLUSD",1730563667027,17.8386841,163.94,163.92,20.0]
["bitfinex","SOLUSD",1730563667797,17.8386841,163.94,163.92,15.251]
["bitfinex","SOLUSD",1730563668004,17.8386841,163.95,163.92,15.251]
["bitfinex","SOLUSD",1730563668513,17.8386841,163.98,163.93,61.6155681]
["bitfinex","SOLUSD",1730563668804,17.8386841,163.99,163.93,61.6155681]
["bitfinex","SOLUSD",1730563669120,17.8386841,163.98,163.93,61.6155681]
["bitfinex","SOLUSD",1730563670097,17.8386841,163.98,163.95,20.0]
["bitfinex","SOLUSD",1730563670508,17.8386841,164.0,163.95,20.0]
["bitfinex","SOLUSD",1730563670810,17.8386841,164.0,163.96,23.776884]
["bitfinex","SOLUSD",1730563671113,17.8386841,163.99,163.96,23.776884]
["bitfinex","SOLUSD",1730563671412,17.8386841,163.99,163.95,20.0]
["bitfinex","SOLUSD",1730563671613,17.8386841,163.98,163.95,20.0]
["bitfinex","SOLUSD",1730563671800,17.8386841,163.97,163.95,20.0]
["bitfinex","SOLUSD",1730563672002,17.8386841,163.96,163.94,15.2494]
["bitfinex","SOLUSD",1730563673003,17.8386841,163.97,163.94,15.2494]
["bitfinex","SOLUSD",1730563675313,17.8386841,163.96,163.94,15.2494]
["bitfinex","SOLUSD",1730563676413,17.8386841,163.96,163.9,54.70496699]
["bitfinex","SOLUSD",1730563676619,17.8386841,163.94,163.91,41.3531]
["bitfinex","SOLUSD",1730563676798,17.8386841,163.93,163.91,41.3531]
["bitfinex","SOLUSD",1730563677902,17.8386841,163.94,163.91,41.3531]
["bitfinex","SOLUSD",1730563679207,17.8386841,163.93,163.91,41.3531]
["bitfinex","SOLUSD",1730563681122,6.0984,163.98,163.9,6.35988289]
["bitfinex","SOLUSD",1730563681123,17.8386841,163.92,163.9,6.35988289]
["bitfinex","SOLUSD",1730563681417,17.8386841,163.92,163.9,32.46108289]
["bitfinex","SOLUSD",1730563682118,17.8386841,163.91,163.9,21.61308289]
["bitfinex","SOLUSD",1730563682419,23.9395841,163.91,163.87,15.2556]
["bitfinex","SOLUSD",1730563682735,17.8386841,163.88,163.87,15.2556]
["bitfinex","SOLUSD",1730563683020,17.8386841,163.88,163.87,21.3579]
["bitfinex","SOLUSD",1730563683612,17.8386841,163.89,163.87,21.3579]
["bitfinex","SOLUSD",1730563683814,17.8386841,163.91,163.87,21.3579]
["bitfinex","SOLUSD",1730563683997,17.8386841,163.93,163.87,39.1965841]
["bitfinex","SOLUSD",1730563684321,17.8386841,163.92,163.87,21.3579]
["bitfinex","SOLUSD",1730563684720,17.8386841,163.93,163.87,69.7084841]
["bitfinex","SOLUSD",1730563685098,17.8386841,163.94,163.88,61.6155681]
["bitfinex","SOLUSD",1730563685303,17.8386841,163.94,163.9,20.0]
["bitfinex","SOLUSD",1730563686321,17.8386841,163.94,163.89,20.0]
["bitfinex","SOLUSD",1730563686511,17.8386841,163.94,163.9,21.3544]
["bitfinex","SOLUSD",1730563689324,17.8386841,163.95,163.91,20.0]
["bitfinex","SOLUSD",1730563690000,17.8386841,163.96,163.91,37.8386841]
["bitfinex","SOLUSD",1730563690228,17.8386841,163.97,163.93,20.0]
["bitfinex","SOLUSD",1730563691102,17.8386841,163.97,163.94,6.0997]
["bitfinex","SOLUSD",1730563691302,17.8386841,163.98,163.94,21.3491]
["bitfinex","SOLUSD",1730563691512,17.8386841,163.99,163.94,21.3491]
["bitfinex","SOLUSD",1730563691717,17.8386841,163.98,163.94,21.3491]
["bitfinex","SOLUSD",1730563692318,17.8386841,163.98,163.95,20.0]
["bitfinex","SOLUSD",1730563693215,17.8386841,163.98,163.96,21.3466]
["bitfinex","SOLUSD",1730563694015,6.0967,164.03,163.96,15.2476]
["bitfinex","SOLUSD",1730563694016,17.8386841,163.97,163.96,15.2476]
["bitfinex","SOLUSD",1730563694917,17.8386841,163.97,163.96,21.3466]
["bitfinex","SOLUSD",1730563695417,17.8386841,163.97,163.94,30.4989]
["bitfinex","SOLUSD",1730563696231,17.8386841,163.96,163.94,30.4989]
["bitfinex","SOLUSD",1730563697018,17.8386841,163.95,163.92,15.2513]
["bitfinex","SOLUSD",1730563697228,6.0979,163.99,163.9,6.34235547]
["bitfinex","SOLUSD",1730563697229,17.8386841,163.93,163.9,12.44355547]
["bitfinex","SOLUSD",1730563697452,17.8386841,163.91,163.9,12.44355547]
["bitfinex","SOLUSD",1730563702321,17.8386841,163.91,163.9,6.34235547]
["bitfinex","SOLUSD",1730563704235,17.8386841,163.91,163.87,6.1022]
["bitfinex","SOLUSD",1730563704413,17.8386841,163.88,163.87,6.1022]
["bitfinex","SOLUSD",1730563705315,17.8386841,163.88,163.86,21.3594]
["bitfinex","SOLUSD",1730563705510,17.8386841,163.87,163.86,21.3594]
["bitfinex","SOLUSD",1730563705705,17.8386841,163.88,163.86,21.3594]
["bitfinex","SOLUSD",1730563706235,17.8386841,163.87,163.86,15.2567]
["bitfinex","SOLUSD",1730563707623,17.8386841,163.88,163.86,15.2567]
["bitfinex","SOLUSD",1730563709314,17.8386841,163.9,163.86,15.2567]
["bitfinex","SOLUSD",1730563710207,17.8386841,163.89,163.86,15.2567]
["bitfinex","SOLUSD",1730563713037,17.8386841,163.91,163.86,33.0953841]
["bitfinex","SOLUSD",1730563714247,17.8386841,163.91,163.86,39.1980841]
["bitfinex","SOLUSD",1730563714535,17.8386841,163.9,163.86,21.3594]
["bitfinex","SOLUSD",1730563715956,17.8386841,163.91,163.87,20.0]
["bitfinex","SOLUSD",1730563716143,17.8386841,163.93,163.87,37.8386841]
["bitfinex","SOLUSD",1730563717428,22.5219,163.98,163.87,20.0]
["bitfinex","SOLUSD",1730563717429,17.8386841,163.92,163.87,20.0]
["bitfinex","SOLUSD",1730563717742,17.8386841,163.91,163.89,20.0]
["bitfinex","SOLUSD",1730563718944,17.8386841,163.91,163.9,6.1012]
["bitfinex","SOLUSD",1730563719127,17.8386841,163.93,163.9,6.1012]
["bitfinex","SOLUSD",1730563719324,17.8386841,163.94,163.9,21.3544]
["bitfinex","SOLUSD",1730563719852,17.8386841,163.96,163.91,20.0]
["bitfinex","SOLUSD",1730563720021,17.8386841,163.96,163.91,37.8386841]
["bitfinex","SOLUSD",1730563721047,17.8386841,163.94,163.92,21.3518]
["bitfinex","SOLUSD",1730563721228,17.8386841,163.93,163.92,21.3518]
["bitfinex","SOLUSD",1730563722245,17.8386841,163.93,163.89,41.3557]
["bitfinex","SOLUSD",1730563722436,17.8386841,163.93,163.89,65.132584]
["bitfinex","SOLUSD",1730563723945,17.8386841,163.93,163.89,41.3557]
["bitfinex","SOLUSD",1730563724653,17.8386841,163.9,163.89,41.3557]
["bitfinex","SOLUSD",1730563724826,17.8386841,163.9,163.89,21.3557]
["bitfinex","SOLUSD",1730563725336,17.8386841,163.9,163.84,6.34922416]
["bitfinex","SOLUSD",1730563725535,17.8386841,163.88,163.86,15.2566]
["bitfinex","SOLUSD",1730563725947,17.8386841,163.88,163.87,20.0]
["bitfinex","SOLUSD",1730563726148,17.8386841,163.88,163.86,15.2566]
["bitfinex","SOLUSD",1730563726446,17.8386841,163.87,163.86,15.2566]
["bitfinex","SOLUSD",1730563734345,17.8386841,163.87,163.84,12.45242416]
["bitfinex","SOLUSD",1730563734637,17.8386841,163.86,163.84,12.45242416]
["bitfinex","SOLUSD",1730563735057,17.8386841,163.86,163.84,27.71112416]
["bitfinex","SOLUSD",1730563736532,11.44688288,163.86,163.84,27.71112416]
["bitfinex","SOLUSD",1730563737534,11.44688288,163.85,163.84,47.71112416]
["bitfinex","SOLUSD",1730563737735,11.44688288,163.86,163.84,27.71112416]
["bitfinex","SOLUSD",1730563740059,11.44688288,163.87,163.84,27.71112416]
["bitfinex","SOLUSD",1730563741341,11.44688288,163.86,163.84,27.71112416]
["bitfinex","SOLUSD",1730563741650,11.44688288,163.87,163.84,27.71112416]
["bitfinex","SOLUSD",1730563744160,11.44688288,163.86,163.84,27.71112416]
["bitfinex","SOLUSD",1730563744453,11.44688288,163.87,163.84,27.71112416]
["bitfinex","SOLUSD",1730563746557,11.44688288,163.9,163.84,39.15800704]
["bitfinex","SOLUSD",1730563746759,11.44688288,163.91,163.85,31.44688288]
["bitfinex","SOLUSD",1730563747257,11.44688288,163.91,163.86,21.3596]
["bitfinex","SOLUSD",1730563747657,11.44688288,163.91,163.87,20.0]
["bitfinex","SOLUSD",1730563747867,11.44688288,163.92,163.87,31.44688288]
["bitfinex","SOLUSD",1730563748536,11.44688288,163.93,163.87,31.44688288]
["bitfinex","SOLUSD",1730563748740,11.44688288,163.92,163.87,31.44688288]
["bitfinex","SOLUSD",1730563748958,11.44688288,163.93,163.89,20.0]
["bitfinex","SOLUSD",1730563749158,11.44688288,163.95,163.91,20.0]
["bitfinex","SOLUSD",1730563749570,11.44688288,163.96,163.91,20.0]
["bitfinex","SOLUSD",1730563749770,11.44688288,163.96,163.91,31.44688288]
["bitfinex","SOLUSD",1730563749960,11.44688288,163.98,163.93,31.44688288]
["bitfinex","SOLUSD",1730563750148,11.44688288,163.98,163.94,20.0]
["bitfinex","SOLUSD",1730563750465,11.44688288,163.96,163.94,20.0]
["bitfinex","SOLUSD",1730563750958,11.44688288,163.95,163.91,20.0]
["bitfinex","SOLUSD",1730563751263,11.44688288,163.95,163.93,20.0]
["bitfinex","SOLUSD",1730563751457,11.44688288,163.97,163.93,20.0]
["bitfinex","SOLUSD",1730563752464,11.44688288,163.97,163.94,21.3491]
["bitfinex","SOLUSD",1730563755255,11.44688288,163.96,163.94,21.3491]
["bitfinex","SOLUSD",1730563755645,11.44688288,163.95,163.94,21.3491]
["bitfinex","SOLUSD",1730563755847,11.44688288,163.95,163.92,20.0]
["bitfinex","SOLUSD",1730563756143,11.44688288,163.93,163.92,20.0]
["bitfinex","SOLUSD",1730563756543,11.44688288,163.94,163.92,20.0]
["bitfinex","SOLUSD",1730563757355,11.44688288,163.94,163.93,6.1001]
["bitfinex","SOLUSD",1730563758370,11.44688288,163.95,163.93,6.1001]
["bitfinex","SOLUSD",1730563758546,11.44688288,163.97,163.93,21.3505]
["bitfinex","SOLUSD",1730563759957,11.44688288,163.96,163.93,21.3505]
["bitfinex","SOLUSD",1730563760462,45.78753152,164.0,163.93,21.3505]
["bitfinex","SOLUSD",1730563760463,11.44688288,163.95,163.93,21.3505]
["bitfinex","SOLUSD",1730563763753,11.44688288,163.96,163.93,21.3505]
["bitfinex","SOLUSD",1730563765672,11.44688288,163.94,163.93,21.3505]
["bitfinex","SOLUSD",1730563765978,11.44688288,163.94,163.9,23.776884]
["bitfinex","SOLUSD",1730563766275,11.44688288,163.93,163.9,23.776884]
["bitfinex","SOLUSD",1730563766571,11.44688288,163.92,163.89,51.8639]
["bitfinex","SOLUSD",1730563767159,11.44688288,163.91,163.9,20.0]
["bitfinex","SOLUSD",1730563767362,11.44688288,163.91,163.88,6.102]
["bitfinex","SOLUSD",1730563767563,11.44688288,163.9,163.88,6.102]
["bitfinex","SOLUSD",1730563768073,11.44688288,163.9,163.88,21.357]
["bitfinex","SOLUSD",1730563768660,11.44688288,163.92,163.88,21.357]
["bitfinex","SOLUSD",1730563769157,11.44688288,163.92,163.88,15.255]
["bitfinex","SOLUSD",1730563770053,11.44688288,163.92,163.88,21.357]
["bitfinex","SOLUSD",1730563770248,11.44688288,163.93,163.89,20.0]
["bitfinex","SOLUSD",1730563770666,11.44688288,163.94,163.89,20.0]
["bitfinex","SOLUSD",1730563772779,11.44688288,163.94,163.9,21.3544]
["bitfinex","SOLUSD",1730563773263,11.44688288,163.95,163.91,20.0]
["bitfinex","SOLUSD",1730563773466,11.44688288,163.94,163.91,20.0]
["bitfinex","SOLUSD",1730563774465,11.44688288,163.94,163.92,21.3518]
["bitfinex","SOLUSD",1730563774862,11.44688288,163.93,163.92,15.2513]
["bitfinex","SOLUSD",1730563775180,11.44688288,163.93,163.89,21.3554]
["bitfinex","SOLUSD",1730563775386,11.44688288,163.91,163.89,21.3554]
["bitfinex","SOLUSD",1730563775682,11.44688288,163.9,163.89,21.3554]
["bitfinex","SOLUSD",1730563776266,11.44688288,163.9,163.89,15.2538]
["bitfinex","SOLUSD",1730563777159,11.44688288,163.9,163.87,12.4526995]
["bitfinex","SOLUSD",1730563777366,11.44688288,163.88,163.87,12.4526995]
["bitfinex","SOLUSD",1730563777975,11.44688288,163.88,163.87,6.3503995]
["bitfinex","SOLUSD",1730563778176,11.44688288,163.88,163.86,15.2566]
["bitfinex","SOLUSD",1730563778390,11.44688288,163.87,163.86,15.2566]
["bitfinex","SOLUSD",1730563779364,11.44688288,163.88,163.86,15.2566]
["bitfinex","SOLUSD",1730563780385,11.44688288,163.87,163.86,15.2566]
["bitfinex","SOLUSD",1730563781404,11.44688288,163.87,163.84,12.45910921]
["bitfinex","SOLUSD",1730563781681,11.44688288,163.86,163.84,12.45910921]
["bitfinex","SOLUSD",1730563785471,11.44688288,163.85,163.84,6.35570921]
["bitfinex","SOLUSD",1730563785666,11.44688288,163.85,163.83,21.9642546]
["bitfinex","SOLUSD",1730563785890,11.44688288,163.84,163.83,15.8604546]
["bitfinex","SOLUSD",1730563788885,11.44688288,163.85,163.83,15.8604546]
["bitfinex","SOLUSD",1730563789468,11.44688288,163.86,163.83,21.9642546]
["bitfinex","SOLUSD",1730563789673,11.44688288,163.87,163.83,21.9642546]
["bitfinex","SOLUSD",1730563789981,11.44688288,163.86,163.83,21.9642546]
["bitfinex","SOLUSD",1730563790377,11.44688288,163.85,163.83,21.9642546]
["bitfinex","SOLUSD",1730563791283,11.44688288,163.84,163.83,0.6010546]
["bitfinex","SOLUSD",1730563791975,0.12549,163.87,163.83,0.6010546]
["bitfinex","SOLUSD",1730563792170,4.54680295,163.86,163.83,0.6010546]
["bitfinex","SOLUSD",1730563792367,0.37647,163.88,163.83,0.6010546]
["bitfinex","SOLUSD",1730563792569,10.64879994,163.87,163.83,0.6010546]
["bitfinex","SOLUSD",1730563792794,4.54627676,163.86,163.83,0.6010546]
["bitfinex","SOLUSD",1730563792970,6.1025,163.87,163.83,0.6010546]
["bitfinex","SOLUSD",1730563793167,4.54627676,163.86,163.83,0.6010546]
["bitfinex","SOLUSD",1730563793475,6.1025,163.87,163.83,0.6010546]
["bitfinex","SOLUSD",1730563793674,4.5459081,163.86,163.83,0.6010546]
["bitfinex","SOLUSD",1730563793876,6.1025,163.87,163.83,0.6010546]
["bitfinex","SOLUSD",1730563794197,4.5459084,163.86,163.83,0.6010546]
["bitfinex","SOLUSD",1730563794400,6.1025,163.87,163.83,0.6010546]
["bitfinex","SOLUSD",1730563794585,4.5454716,163.86,163.83,0.6010546]
["bitfinex","SOLUSD",1730563794895,6.1025,163.87,163.83,0.6010546]
["bitfinex","SOLUSD",1730563795102,4.54545554,163.86,163.83,0.6010546]
["bitfinex","SOLUSD",1730563795284,6.1025,163.87,163.83,0.6010546]
["bitfinex","SOLUSD",1730563795483,4.54507028,163.86,163.83,0.6010546]
["bitfinex","SOLUSD",1730563795693,6.1025,163.87,163.83,0.6010546]
["bitfinex","SOLUSD",1730563795895,4.54508799,163.86,163.83,0.6010546]
["bitfinex","SOLUSD",1730563796098,6.1025,163.87,163.83,0.6010546]
["bitfinex","SOLUSD",1730563796897,4.54460672,163.86,163.83,0.6010546]
["bitfinex","SOLUSD",1730563797107,6.1025,163.87,163.83,0.6010546]
["bitfinex","SOLUSD",1730563797395,4.54417154,163.86,163.83,0.6010546]
["bitfinex","SOLUSD",1730563797604,6.1025,163.87,163.83,0.6010546]
["bitfinex","SOLUSD",1730563797798,4.66965642,163.86,163.83,0.6010546]
["bitfinex","SOLUSD",1730563797998,0.12549,163.86,163.83,0.6010546]
["bitfinex","SOLUSD",1730563798203,11.45127965,163.84,163.83,0.6010546]
["bitfinex","SOLUSD",1730563800598,57.25639825,163.84,163.83,0.6010546]
["bitfinex","SOLUSD",1730563800805,11.45127965,163.84,163.83,0.6010546]
["bitfinex","SOLUSD",1730563800992,57.63286825,163.84,163.83,0.6010546]
["bitfinex","SOLUSD",1730563801192,63.73636825,163.84,163.83,0.6010546]
["bitfinex","SOLUSD",1730563801379,68.28054349,163.84,163.83,0.6010546]
["bitfinex","SOLUSD",1730563802811,68.2784955,163.84,163.83,0.6010546]
["bitfinex","SOLUSD",1730563803104,92.2553795,163.84,163.83,0.6010546]
["bitfinex","SOLUSD",1730563803299,11.45127965,163.78,163.77,27.73373482]
["bitfinex","SOLUSD",1730563804000,11.45127965,163.8,163.77,27.73373482]
["bitfinex","SOLUSD",1730563804203,11.45127965,163.83,163.78,11.45127965]
["bitfinex","SOLUSD",1730563804506,11.45127965,163.82,163.78,20.0]
["bitfinex","SOLUSD",1730563805491,11.45127965,163.82,163.79,21.3687]
["bitfinex","SOLUSD",1730563806088,11.45127965,163.83,163.79,21.3687]
["bitfinex","SOLUSD",1730563807211,11.45127965,163.82,163.79,21.3687]
["bitfinex","SOLUSD",1730563808591,11.45127965,163.83,163.79,21.3687]
["bitfinex","SOLUSD",1730563811287,11.45127965,163.84,163.79,21.3687]
["bitfinex","SOLUSD",1730563813998,11.45127965,163.85,163.8,31.45127965]
["bitfinex","SOLUSD",1730563814196,6.102,163.89,163.8,31.45127965]
["bitfinex","SOLUSD",1730563814197,11.45127965,163.86,163.8,31.45127965]
["bitfinex","SOLUSD",1730563814686,6.102,163.89,163.8,31.45127965]
["bitfinex","SOLUSD",1730563814687,11.45127965,163.85,163.8,31.45127965]
["bitfinex","SOLUSD",1730563814891,11.45127965,163.84,163.8,20.0]
["bitfinex","SOLUSD",1730563815189,11.45127965,163.82,163.79,51.8955]
["bitfinex","SOLUSD",1730563815701,11.45127965,163.81,163.79,51.8955]
["bitfinex","SOLUSD",1730563816507,6.1027,163.86,163.79,15.2634]
["bitfinex","SOLUSD",1730563816508,11.45127965,163.8,163.79,15.2634]
["bitfinex","SOLUSD",1730563824198,11.45127965,163.8,163.76,21.88171844]
["bitfinex","SOLUSD",1730563824394,11.45127965,163.77,163.76,27.98811844]
["bitfinex","SOLUSD",1730563827409,11.45127965,163.77,163.76,21.6241748]
["bitfinex","SOLUSD",1730563828006,11.45127965,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563828825,57.25639825,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563829035,61.80326261,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563829717,11.45127965,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563831135,11.45127965,163.77,163.76,6.3580748]
["bitfinex","SOLUSD",1730563831935,11.45127965,163.78,163.76,6.3580748]
["bitfinex","SOLUSD",1730563836130,11.45127965,163.77,163.76,6.3580748]
["bitfinex","SOLUSD",1730563837829,11.45127965,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563838138,16.00300345,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563839726,11.45127965,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563839927,16.0030885,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563841646,22.2346785,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563841829,16.1285785,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563842225,22.2346785,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563843556,17.68286965,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563843735,22.23500501,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563843933,17.68286965,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563844250,16.00341501,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563850753,16.00379623,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563854250,11.45127965,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563854541,16.00480502,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563855337,22.23639502,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563855545,68.29249362,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563860647,63.73896825,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563860852,68.29441161,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563861955,63.73896825,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563862768,87.51585225,163.77,163.76,0.2516748]
["bitfinex","SOLUSD",1730563863350,87.51585225,163.77,163.71,12.47106646]
["bitfinex","SOLUSD",1730563863351,0.12549,163.74,163.71,6.36276646]
["bitfinex","SOLUSD",1730563863665,11.45127965,163.72,163.71,6.36276646]
["bitfinex","SOLUSD",1730563864151,11.45127965,163.72,163.69,6.109]
["bitfinex","SOLUSD",1730563864352,11.45127965,163.7,163.68,21.3824]
["bitfinex","SOLUSD",1730563864554,11.45127965,163.69,163.66,6.36510616]
["bitfinex","SOLUSD",1730563864767,11.45127965,163.67,163.66,12.47520616]
["bitfinex","SOLUSD",1730563865149,11.45127965,163.69,163.66,12.47520616]
["bitfinex","SOLUSD",1730563865474,11.45127965,163.71,163.66,58.30180616]
["bitfinex","SOLUSD",1730563867270,11.45127965,163.69,163.66,58.30180616]
["bitfinex","SOLUSD",1730563867470,11.45127965,163.68,163.66,27.75070616]
["bitfinex","SOLUSD",1730563869659,11.45127965,163.71,163.67,20.0]
["bitfinex","SOLUSD",1730563871170,11.45127965,163.71,163.68,21.3831]
["bitfinex","SOLUSD",1730563871370,11.45127965,163.69,163.68,21.3831]
["bitfinex","SOLUSD",1730563871759,11.45127965,163.69,163.68,15.2737]
["bitfinex","SOLUSD",1730563872376,11.45127965,163.69,163.68,21.3831]
["bitfinex","SOLUSD",1730563873656,11.45127965,163.69,163.68,15.2737]
["bitfinex","SOLUSD",1730563874358,11.45127965,163.69,163.66,12.47520616]
["bitfinex","SOLUSD",1730563874553,11.45127965,163.67,163.66,6.1101]
["bitfinex","SOLUSD",1730563875882,11.45127965,163.67,163.65,21.3871]
["bitfinex","SOLUSD",1730563876081,11.45127965,163.66,163.65,21.3871]
["bitfinex","SOLUSD",1730563876659,11.45127965,163.67,163.65,21.3871]
["bitfinex","SOLUSD",1730563876877,11.45127965,163.69,163.65,21.3871]
["bitfinex","SOLUSD",1730563877060,11.45127965,163.69,163.65,51.9401]
["bitfinex","SOLUSD",1730563877263,11.45127965,163.7,163.65,63.39137965]
["bitfinex","SOLUSD",1730563877477,11.45127965,163.7,163.65,51.9401]
["bitfinex","SOLUSD",1730563877794,11.45127965,163.69,163.65,51.9401]
["bitfinex","SOLUSD",1730563882577,11.45127965,163.67,163.65,21.3871]
["bitfinex","SOLUSD",1730563884276,11.45127965,163.68,163.65,21.3871]
["bitfinex","SOLUSD",1730563888300,11.45127965,163.69,163.65,21.3871]
["bitfinex","SOLUSD",1730563892417,11.45127965,163.7,163.65,21.3871]
["bitfinex","SOLUSD",1730563892604,11.45127965,163.72,163.66,31.45127965]
["bitfinex","SOLUSD",1730563892788,4.55453868,163.71,163.66,31.45127965]
["bitfinex","SOLUSD",1730563892987,11.45127965,163.72,163.66,31.45127965]
["bitfinex","SOLUSD",1730563893186,4.55453831,163.71,163.66,31.45127965]
["bitfinex","SOLUSD",1730563893411,11.45127965,163.72,163.67,11.45127965]
["bitfinex","SOLUSD",1730563893911,4.55509113,163.71,163.67,11.45127965]
["bitfinex","SOLUSD",1730563894115,11.45127965,163.72,163.67,11.45127965]
["bitfinex","SOLUSD",1730563894301,4.55555865,163.71,163.67,11.45127965]
["bitfinex","SOLUSD",1730563894610,11.45127965,163.72,163.68,21.3831]
["bitfinex","SOLUSD",1730563894795,4.55573064,163.71,163.68,21.3831]
["bitfinex","SOLUSD",1730563894996,4.55630564,163.7,163.68,21.3831]
["bitfinex","SOLUSD",1730563895295,4.55630564,163.69,163.68,21.3831]
["bitfinex","SOLUSD",1730563901193,4.55876936,163.69,163.68,21.3831]
["bitfinex","SOLUSD",1730563901815,4.55876936,163.69,163.68,32.83437965]
["bitfinex","SOLUSD",1730563902114,11.45127965,163.73,163.68,32.83437965]
["bitfinex","SOLUSD",1730563902308,4.55837786,163.72,163.68,32.83437965]
["bitfinex","SOLUSD",1730563902509,4.55837786,163.71,163.68,32.83437965]
["bitfinex","SOLUSD",1730563902694,4.55837786,163.7,163.68,21.3831]
["bitfinex","SOLUSD",1730563902897,11.45127965,163.72,163.68,21.3831]
["bitfinex","SOLUSD",1730563903098,4.55870311,163.71,163.69,15.7792]
["bitfinex","SOLUSD",1730563903293,11.45127965,163.77,163.7,11.45127965]
["bitfinex","SOLUSD",1730563903520,4.55889536,163.76,163.71,11.45127965]
["bitfinex","SOLUSD",1730563903818,11.45127965,163.77,163.71,11.45127965]
["bitfinex","SOLUSD",1730563904021,11.45127965,163.77,163.69,15.7792]
["bitfinex","SOLUSD",1730563904022,11.45127965,163.77,163.72,32.82907965]
["bitfinex","SOLUSD",1730563904199,11.45127965,163.78,163.72,32.82907965]
["bitfinex","SOLUSD",1730563904518,11.45127965,163.77,163.72,32.82907965]
["bitfinex","SOLUSD",1730563906220,11.45127965,163.76,163.72,15.2699]
["bitfinex","SOLUSD",1730563907208,11.45127965,163.76,163.72,21.3778]
["bitfinex","SOLUSD",1730563907611,11.45127965,163.75,163.72,21.3778]
["bitfinex","SOLUSD",1730563907918,11.45127965,163.73,163.72,15.2699]
["bitfinex","SOLUSD",1730563908119,11.45127965,163.73,163.68,15.2728]
["bitfinex","SOLUSD",1730563908324,11.45127965,163.7,163.68,15.2728]
["bitfinex","SOLUSD",1730563911733,11.45127965,163.69,163.68,15.2728]
["bitfinex","SOLUSD",1730563912042,11.45127965,163.69,163.65,12.47393916]
["bitfinex","SOLUSD",1730563912323,11.45127965,163.66,163.65,27.75043916]
["bitfinex","SOLUSD",1730563912719,11.45127965,163.66,163.6,12.05347305]
["bitfinex","SOLUSD",1730563912720,11.45127965,163.66,163.63,6.1112]
["bitfinex","SOLUSD",1730563912922,11.45127965,163.64,163.63,6.1112]
["bitfinex","SOLUSD",1730563914547,11.45127965,163.65,163.63,21.3895]
["bitfinex","SOLUSD",1730563915517,11.45127965,163.64,163.63,21.3895]
["bitfinex","SOLUSD",1730563918435,11.45127965,163.64,163.63,15.2783]
["bitfinex","SOLUSD",1730563926825,11.45127965,163.65,163.63,15.2783]
["bitfinex","SOLUSD",1730563932041,11.45127965,163.67,163.63,15.2783]
["bitfinex","SOLUSD",1730563932242,11.45127965,163.7,163.65,20.0]
["bitfinex","SOLUSD",1730563932423,11.45127965,163.71,163.65,31.45127965]
["bitfinex","SOLUSD",1730563932752,6.1079,163.73,163.65,20.0]
["bitfinex","SOLUSD",1730563932753,11.45127965,163.7,163.65,20.0]
["bitfinex","SOLUSD",1730563933330,11.45127965,163.69,163.66,21.3857]
["bitfinex","SOLUSD",1730563933545,11.45127965,163.68,163.66,21.3857]
["bitfinex","SOLUSD",1730563935347,11.45127965,163.67,163.66,15.2755]
["bitfinex","SOLUSD",1730563936848,11.45127965,163.67,163.62,51.9496]
["bitfinex","SOLUSD",1730563937656,11.45127965,163.67,163.62,63.40087965]
["bitfinex","SOLUSD",1730563939636,11.45127965,163.68,163.62,63.40087965]
["bitfinex","SOLUSD",1730563940445,11.45127965,163.68,163.63,31.45127965]
["bitfinex","SOLUSD",1730563940654,11.45127965,163.69,163.64,11.45127965]
["bitfinex","SOLUSD",1730563940834,11.45127965,163.7,163.64,11.45127965]
["bitfinex","SOLUSD",1730563941035,11.45127965,163.69,163.64,11.45127965]
["bitfinex","SOLUSD",1730563941237,11.45127965,163.65,163.63,20.0]
["bitfinex","SOLUSD",1730563941854,11.45127965,163.66,163.64,21.3883]
["bitfinex","SOLUSD",1730563943254,11.45127965,163.65,163.62,26.1116]
["bitfinex","SOLUSD",1730563943459,11.45127965,163.65,163.62,6.1116]
["bitfinex","SOLUSD",1730563944130,11.45127965,163.65,163.62,21.3909]
["bitfinex","SOLUSD",1730563947144,0.1,163.71,163.62,21.3909]
["bitfinex","SOLUSD",1730563947145,11.45127965,163.64,163.62,21.3909]
["bitfinex","SOLUSD",1730563951350,11.45127965,163.63,163.62,21.3909]
["bitfinex","SOLUSD",1730563953042,11.45127965,163.63,163.61,6.36276452]
["bitfinex","SOLUSD",1730563953362,11.45127965,163.62,163.6,5.2142934]
["bitfinex","SOLUSD",1730563953665,11.45127965,163.61,163.6,5.2142934]
["bitfinex","SOLUSD",1730563954352,11.45127965,163.61,163.59,27.75640086]
["bitfinex","SOLUSD",1730563954553,11.45127965,163.6,163.59,21.3945]
["bitfinex","SOLUSD",1730563954745,11.45127965,163.6,163.59,15.2817]
["bitfinex","SOLUSD",1730563954951,11.45127965,163.6,163.57,12.47602608]
["bitfinex","SOLUSD",1730563955250,11.45127965,163.58,163.57,12.47602608]
["bitfinex","SOLUSD",1730563958265,11.45127965,163.58,163.57,6.36252608]
["bitfinex","SOLUSD",1730563958468,11.45127965,163.58,163.55,21.3991]
["bitfinex","SOLUSD",1730563958772,11.45127965,163.57,163.56,6.36211928]
["bitfinex","SOLUSD",1730563960167,11.45127965,163.57,163.56,12.47601928]
["bitfinex","SOLUSD",1730563961947,11.45127965,163.58,163.56,12.47601928]
["bitfinex","SOLUSD",1730563962169,11.45127965,163.58,163.56,27.76091928]
["bitfinex","SOLUSD",1730563963768,11.45127965,163.57,163.56,27.76091928]
["bitfinex","SOLUSD",1730563964756,11.45127965,163.58,163.56,27.76091928]
["bitfinex","SOLUSD",1730563965967,11.45127965,163.6,163.56,27.76091928]
["bitfinex","SOLUSD",1730563968164,11.45127965,163.62,163.57,31.45127965]
["bitfinex","SOLUSD",1730563968467,11.45127965,163.62,163.57,20.0]
["bitfinex","SOLUSD",1730563969054,15.9573,163.66,163.57,31.45127965]
["bitfinex","SOLUSD",1730563969055,11.45127965,163.63,163.57,31.45127965]
["bitfinex","SOLUSD",1730563969781,11.45127965,163.61,163.57,20.0]
["bitfinex","SOLUSD",1730563970148,11.45127965,163.61,163.58,21.3962]
["bitfinex","SOLUSD",1730563970352,11.45127965,163.6,163.58,21.3962]
["bitfinex","SOLUSD",1730563970959,11.45127965,163.62,163.58,21.3962]
["bitfinex","SOLUSD",1730563971158,11.45127965,163.63,163.58,21.3962]
["bitfinex","SOLUSD",1730563974862,11.45127965,163.62,163.58,21.3962]
["bitfinex","SOLUSD",1730563977482,11.45127965,163.61,163.58,21.3962]
["bitfinex","SOLUSD",1730563977888,11.45127965,163.63,163.59,20.0]
["bitfinex","SOLUSD",1730563978086,11.45127965,163.67,163.61,11.45127965]
["bitfinex","SOLUSD",1730563978393,11.45127965,163.68,163.62,11.45127965]
["bitfinex","SOLUSD",1730563978584,11.45127965,163.66,163.61,11.45127965]
["bitfinex","SOLUSD",1730563978960,11.45127965,163.65,163.61,20.0]
["bitfinex","SOLUSD",1730563979181,11.45127965,163.65,163.62,6.1117]
["bitfinex","SOLUSD",1730563979779,11.45127965,163.65,163.62,21.391]
["bitfinex","SOLUSD",1730563980785,11.45127965,163.63,163.6,15.2811]
["bitfinex","SOLUSD",1730563981066,11.45127965,163.62,163.6,15.2811]
["bitfinex","SOLUSD",1730563982067,11.45127965,163.61,163.58,12.47714963]
["bitfinex","SOLUSD",1730563982382,11.45127965,163.6,163.58,12.47714963]
["bitfinex","SOLUSD",1730563982780,11.45127965,163.59,163.58,6.36404963]
["bitfinex","SOLUSD",1730563983279,11.45127965,163.61,163.58,12.47694963]
["bitfinex","SOLUSD",1730563983466,11.45127965,163.62,163.58,12.47694963]
["bitfinex","SOLUSD",1730563983787,11.45127965,163.62,163.58,27.75994963]
["bitfinex","SOLUSD",1730563984588,11.45127965,163.62,163.58,27.25994963]
["bitfinex","SOLUSD",1730563984885,11.45127965,163.61,163.58,27.25994963]
["bitfinex","SOLUSD",1730563986066,11.45127965,163.62,163.58,27.25994963]
["bitfinex","SOLUSD",1730563986368,11.45127965,163.66,163.6,11.45127965]
["bitfinex","SOLUSD",1730563986663,11.45127965,163.66,163.61,31.45127965]
["bitfinex","SOLUSD",1730563986980,11.45127965,163.66,163.6,11.45127965]
["bitfinex","SOLUSD",1730563987160,11.45127965,163.66,163.61,20.0]
["bitfinex","SOLUSD",1730563987363,11.45127965,163.66,163.62,21.391]
["bitfinex","SOLUSD",1730563989093,11.45127965,163.67,163.62,21.391]
["bitfinex","SOLUSD",1730563992484,11.45127965,163.66,163.62,21.391]
["bitfinex","SOLUSD",1730563992688,11.45127965,163.65,163.62,21.391]
["bitfinex","SOLUSD",1730563995473,11.45127965,163.66,163.62,21.391]
["bitfinex","SOLUSD",1730564006497,0.12549,163.69,163.62,21.391]
["bitfinex","SOLUSD",1730564006498,11.45127965,163.69,163.63,11.45127965]
["bitfinex","SOLUSD",1730564006794,15.9663,163.72,163.64,11.45127965]
["bitfinex","SOLUSD",1730564006795,11.45127965,163.7,163.64,11.45127965]
["bitfinex","SOLUSD",1730564007200,11.45127965,163.69,163.64,11.45127965]
["bitfinex","SOLUSD",1730564008719,11.45127965,163.69,163.65,21.3871]
["bitfinex","SOLUSD",1730564009592,11.45127965,163.69,163.65,15.2765]
["bitfinex","SOLUSD",1730564010777,11.45127965,163.68,163.65,15.2765]
["bitfinex","SOLUSD",1730564012293,11.45127965,163.69,163.65,15.2765]
["bitfinex","SOLUSD",1730564012912,11.45127965,163.69,163.65,21.3871]
["bitfinex","SOLUSD",1730564013407,15.9663,163.72,163.67,11.45127965]
["bitfinex","SOLUSD",1730564013590,11.45127965,163.73,163.67,31.45127965]
["bitfinex","SOLUSD",1730564014603,11.45127965,163.73,163.68,21.3831]
["bitfinex","SOLUSD",1730564014896,11.45127965,163.72,163.68,21.3831]
["bitfinex","SOLUSD",1730564015096,11.45127965,163.71,163.68,21.3831]
["bitfinex","SOLUSD",1730564015709,11.45127965,163.69,163.68,21.3831]
["bitfinex","SOLUSD",1730564016403,11.45127965,163.69,163.68,15.2737]
["bitfinex","SOLUSD",1730564016609,11.45127965,163.69,163.65,15.2762]
["bitfinex","SOLUSD",1730564016797,11.45127965,163.68,163.65,15.2762]
["bitfinex","SOLUSD",1730564021011,11.45127965,163.67,163.65,15.2762]
["bitfinex","SOLUSD",1730564021601,11.45127965,163.66,163.65,15.2762]
["bitfinex","SOLUSD",1730564022408,11.45127965,163.66,163.63,20.0]
["bitfinex","SOLUSD",1730564022616,11.45127965,163.67,163.63,20.0]
["bitfinex","SOLUSD",1730564024319,11.45127965,163.67,163.64,21.3883]
["bitfinex","SOLUSD",1730564025228,11.45127965,163.66,163.64,21.3883]
["bitfinex","SOLUSD",1730564025528,11.45127965,163.65,163.64,21.3883]
["bitfinex","SOLUSD",1730564027708,11.45127965,163.65,163.64,15.2774]
["bitfinex","SOLUSD",1730564028309,11.45127965,163.65,163.59,30.5637]
["bitfinex","SOLUSD",1730564028505,11.45127965,163.63,163.61,15.2799]
["bitfinex","SOLUSD",1730564029113,11.45127965,163.62,163.61,15.2799]
["bitfinex","SOLUSD",1730564029509,11.45127965,163.62,163.59,30.5637]
["bitfinex","SOLUSD",1730564029810,11.45127965,163.63,163.59,30.5637]
["bitfinex","SOLUSD",1730564031250,6.1101,163.67,163.59,20.0]
["bitfinex","SOLUSD",1730564031251,11.45127965,163.62,163.59,20.0]
["bitfinex","SOLUSD",1730564032223,6.23529,163.67,163.59,20.0]
["bitfinex","SOLUSD",1730564032224,11.45127965,163.63,163.59,20.0]
["bitfinex","SOLUSD",1730564032607,11.45127965,163.63,163.6,21.3935]
["bitfinex","SOLUSD",1730564033129,11.45127965,163.66,163.6,32.84477965]
["bitfinex","SOLUSD",1730564033333,11.45127965,163.67,163.61,31.45127965]
["bitfinex","SOLUSD",1730564034529,11.45127965,163.67,163.62,21.391]
["bitfinex","SOLUSD",1730564037717,11.45127965,163.66,163.62,21.391]
["bitfinex","SOLUSD",1730564038227,11.45127965,163.65,163.62,21.391]
["bitfinex","SOLUSD",1730564039630,11.45127965,163.73,163.65,59.387384]
["bitfinex","SOLUSD",1730564039832,11.45127965,163.73,163.67,11.45127965]
["bitfinex","SOLUSD",1730564040820,11.45127965,163.73,163.68,21.3831]
["bitfinex","SOLUSD",1730564043232,11.45127965,163.74,163.68,21.3831]
["bitfinex","SOLUSD",1730564043831,11.45127965,163.74,163.68,26.72497965]
["bitfinex","SOLUSD",1730564045129,11.45127965,163.74,163.68,32.83437965]
["bitfinex","SOLUSD",1730564048424,11.45127965,163.76,163.7,11.45127965]
["bitfinex","SOLUSD",1730564048617,11.45127965,163.77,163.71,11.45127965]
["bitfinex","SOLUSD",1730564048936,11.45127965,163.76,163.7,11.45127965]
["bitfinex","SOLUSD",1730564050234,11.45127965,163.76,163.71,32.83047965]
["bitfinex","SOLUSD",1730564050637,11.45127965,163.78,163.72,31.45127965]
["bitfinex","SOLUSD",1730564050935,386.55127965,163.8,163.74,11.45127965]
["bitfinex","SOLUSD",1730564051620,375.1,163.79,163.74,11.45127965]
["bitfinex","SOLUSD",1730564052349,375.1,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730564053534,375.1,163.79,163.76,11.45127965]
["bitfinex","SOLUSD",1730564053758,375.1,163.81,163.76,11.45127965]
["bitfinex","SOLUSD",1730564054045,375.1,163.8,163.76,11.45127965]
["bitfinex","SOLUSD",1730564054220,375.1,163.79,163.78,11.45127965]
["bitfinex","SOLUSD",1730564054416,375.1,163.83,163.78,11.45127965]
["bitfinex","SOLUSD",1730564054728,375.1,163.82,163.78,11.45127965]
["bitfinex","SOLUSD",1730564055148,375.1,163.81,163.78,11.45127965]
["bitfinex","SOLUSD",1730564055451,375.1,163.8,163.79,11.45127965]
["bitfinex","SOLUSD",1730564055620,375.1,163.8,163.79,17.55657965]
["bitfinex","SOLUSD",1730564056027,11.45127965,163.82,163.79,6.1053]
["bitfinex","SOLUSD",1730564056228,386.55127965,163.81,163.79,6.1053]
["bitfinex","SOLUSD",1730564056522,375.1,163.8,163.79,6.1053]
["bitfinex","SOLUSD",1730564057135,11.45127965,163.82,163.78,15.2639]
["bitfinex","SOLUSD",1730564057538,375.1,163.81,163.78,15.2639]
["bitfinex","SOLUSD",1730564058236,375.1,163.8,163.78,15.2639]
["bitfinex","SOLUSD",1730564058622,375.1,163.79,163.78,15.2639]
["bitfinex","SOLUSD",1730564058826,375.1,163.81,163.78,15.2639]
["bitfinex","SOLUSD",1730564059029,375.1,163.8,163.78,15.2639]
["bitfinex","SOLUSD",1730564060045,11.45127965,163.82,163.78,15.2639]
["bitfinex","SOLUSD",1730564061139,11.45127965,163.81,163.78,15.2639]
["bitfinex","SOLUSD",1730564061443,11.45127965,163.79,163.78,15.2639]
["bitfinex","SOLUSD",1730564062749,11.45127965,163.79,163.74,41.3753]
["bitfinex","SOLUSD",1730564062944,11.45127965,163.79,163.74,52.82657965]
["bitfinex","SOLUSD",1730564063349,10.45127965,163.79,163.74,52.82657965]
["bitfinex","SOLUSD",1730564063642,11.45127965,163.8,163.74,52.82657965]
["bitfinex","SOLUSD",1730564063850,11.45127965,163.79,163.74,52.82657965]
["bitfinex","SOLUSD",1730564067857,11.45127965,163.79,163.74,41.3753]
["bitfinex","SOLUSD",1730564069554,11.45127965,163.79,163.74,52.82657965]
["bitfinex","SOLUSD",1730564073651,11.45127965,163.81,163.75,11.45127965]
["bitfinex","SOLUSD",1730564073857,6.1037,163.84,163.74,71.9115]
["bitfinex","SOLUSD",1730564073858,11.45127965,163.82,163.76,11.45127965]
["bitfinex","SOLUSD",1730564075351,11.45127965,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730564076147,11.45127965,163.82,163.77,32.82267965]
["bitfinex","SOLUSD",1730564076835,11.45127965,163.81,163.77,21.3714]
["bitfinex","SOLUSD",1730564078563,11.45127965,163.78,163.74,15.2678]
["bitfinex","SOLUSD",1730564078857,11.45127965,163.77,163.74,15.2678]
["bitfinex","SOLUSD",1730564079437,11.45127965,163.79,163.74,26.71907965]
["bitfinex","SOLUSD",1730564079657,11.45127965,163.81,163.76,11.45127965]
["bitfinex","SOLUSD",1730564079846,11.45127965,163.8,163.75,31.45127965]
["bitfinex","SOLUSD",1730564080553,11.45127965,163.79,163.76,21.3726]
["bitfinex","SOLUSD",1730564083562,11.45127965,163.8,163.76,51.905]
["bitfinex","SOLUSD",1730564083742,11.45127965,163.83,163.77,11.45127965]
["bitfinex","SOLUSD",1730564083942,11.45127965,163.83,163.78,11.45127965]
["bitfinex","SOLUSD",1730564084763,11.45127965,163.83,163.79,21.3687]
["bitfinex","SOLUSD",1730564085550,11.45127965,163.82,163.79,21.3687]
["bitfinex","SOLUSD",1730564086255,11.45127965,163.82,163.77,20.0]
["bitfinex","SOLUSD",1730564087138,11.45127965,163.82,163.78,21.37]
["bitfinex","SOLUSD",1730564087344,11.45127965,163.81,163.78,21.37]
["bitfinex","SOLUSD",1730564087547,11.45127965,163.82,163.78,21.37]
["bitfinex","SOLUSD",1730564090649,11.45127965,163.83,163.78,21.37]
["bitfinex","SOLUSD",1730564091049,11.45127965,163.82,163.78,21.37]
["bitfinex","SOLUSD",1730564091345,11.45127965,163.81,163.78,21.37]
["bitfinex","SOLUSD",1730564092580,11.45127965,163.82,163.78,21.37]
["bitfinex","SOLUSD",1730564092871,11.45127965,163.87,163.81,11.45127965]
["bitfinex","SOLUSD",1730564093056,11.45127965,163.87,163.82,20.0]
["bitfinex","SOLUSD",1730564093663,11.45127965,163.86,163.82,20.0]
["bitfinex","SOLUSD",1730564094247,11.45127965,163.86,163.83,21.3635]
["bitfinex","SOLUSD",1730564097775,11.45127965,163.87,163.83,21.3635]
["bitfinex","SOLUSD",1730564098953,11.45127965,163.86,163.83,21.3635]
["bitfinex","SOLUSD",1730564100478,11.45127965,163.85,163.83,21.3635]
["bitfinex","SOLUSD",1730564100859,11.45127965,163.84,163.8,20.0]
["bitfinex","SOLUSD",1730564101175,11.45127965,163.84,163.79,21.3681]
["bitfinex","SOLUSD",1730564101176,11.45127965,163.81,163.79,21.3681]
["bitfinex","SOLUSD",1730564101672,11.45127965,163.82,163.79,21.3681]
["bitfinex","SOLUSD",1730564101861,11.45127965,163.83,163.79,21.3681]
["bitfinex","SOLUSD",1730564102656,6.45127965,163.83,163.79,21.3681]
["bitfinex","SOLUSD",1730564102980,11.45127965,163.82,163.79,21.3681]
["bitfinex","SOLUSD",1730564103967,11.45127965,163.83,163.79,15.2628]
["bitfinex","SOLUSD",1730564104169,11.45127965,163.85,163.79,26.71407965]
["bitfinex","SOLUSD",1730564105379,11.45127965,163.85,163.79,32.81937965]
["bitfinex","SOLUSD",1730564109182,11.45127965,163.85,163.8,20.0]
["bitfinex","SOLUSD",1730564109378,11.45127965,163.85,163.8,31.45127965]
["bitfinex","SOLUSD",1730564109558,11.45127965,163.86,163.81,11.45127965]
["bitfinex","SOLUSD",1730564110183,11.45127965,163.86,163.82,21.3648]
["bitfinex","SOLUSD",1730564111366,11.45127965,163.86,163.82,15.2606]
["bitfinex","SOLUSD",1730564112766,11.45127965,163.88,163.83,20.0]
["bitfinex","SOLUSD",1730564113077,11.45127965,163.88,163.83,31.45127965]
["bitfinex","SOLUSD",1730564113463,11.45127965,163.88,163.83,20.0]
["bitfinex","SOLUSD",1730564113670,11.45127965,163.87,163.83,20.0]
["bitfinex","SOLUSD",1730564114274,11.45127965,163.9,163.84,35.22816365]
["bitfinex","SOLUSD",1730564114474,11.45127965,163.9,163.85,20.0]
["bitfinex","SOLUSD",1730564114687,11.45127965,163.9,163.86,21.3596]
["bitfinex","SOLUSD",1730564115381,11.45127965,163.91,163.87,20.0]
["bitfinex","SOLUSD",1730564116886,11.45127965,163.91,163.88,21.357]
["bitfinex","SOLUSD",1730564117088,11.45127965,163.89,163.88,15.255]
["bitfinex","SOLUSD",1730564118202,11.45127965,163.89,163.85,21.3609]
["bitfinex","SOLUSD",1730564118394,11.45127965,163.87,163.85,21.3609]
["bitfinex","SOLUSD",1730564118598,11.45127965,163.86,163.85,21.3609]
["bitfinex","SOLUSD",1730564119805,11.45127965,163.86,163.85,15.2578]
["bitfinex","SOLUSD",1730564120200,11.45127965,163.87,163.85,15.2578]
["bitfinex","SOLUSD",1730564120590,11.45127965,163.88,163.85,15.2578]
["bitfinex","SOLUSD",1730564121099,51.9059186,163.92,163.85,15.2578]
["bitfinex","SOLUSD",1730564121100,11.45127965,163.87,163.85,15.2578]
["bitfinex","SOLUSD",1730564121330,6.1009,163.91,163.85,15.2578]
["bitfinex","SOLUSD",1730564121331,11.45127965,163.86,163.85,15.2578]
["bitfinex","SOLUSD",1730564121615,11.45127965,163.86,163.85,35.2578]
["bitfinex","SOLUSD",1730564121907,11.45127965,163.86,163.85,41.3609]
["bitfinex","SOLUSD",1730564122094,11.45127965,163.86,163.82,15.4974]
["bitfinex","SOLUSD",1730564122303,11.45127965,163.85,163.83,21.3635]
["bitfinex","SOLUSD",1730564123286,11.45127965,163.85,163.83,15.2597]
["bitfinex","SOLUSD",1730564125803,11.45127965,163.86,163.83,15.2597]
["bitfinex","SOLUSD",1730564131634,11.45127965,163.89,163.84,20.0]
["bitfinex","SOLUSD",1730564132105,11.45127965,163.91,163.88,20.0]
["bitfinex","SOLUSD",1730564132306,11.45127965,163.92,163.88,20.0]
["bitfinex","SOLUSD",1730564132514,11.45127965,163.9,163.88,20.0]
["bitfinex","SOLUSD",1730564132722,11.45127965,163.9,163.85,20.0]
["bitfinex","SOLUSD",1730564134236,11.45127965,163.9,163.87,20.0]
["bitfinex","SOLUSD",1730564134737,11.45127965,163.91,163.87,20.0]
["bitfinex","SOLUSD",1730564135428,6.1001,163.94,163.89,31.45127965]
["bitfinex","SOLUSD",1730564135429,11.45127965,163.94,163.89,31.45127965]
["bitfinex","SOLUSD",1730564135636,11.45127965,163.95,163.91,20.0]
["bitfinex","SOLUSD",1730564135809,11.45127965,163.95,163.89,31.45127965]
["bitfinex","SOLUSD",1730564136210,11.45127965,163.95,163.9,23.776884]
["bitfinex","SOLUSD",1730564136526,11.45127965,163.96,163.91,20.0]
["bitfinex","SOLUSD",1730564136732,11.45127965,163.95,163.91,20.0]
["bitfinex","SOLUSD",1730564137227,11.45127965,163.95,163.9,23.776884]
["bitfinex","SOLUSD",1730564137228,11.45127965,163.94,163.93,20.0]
["bitfinex","SOLUSD",1730564138116,11.45127965,163.94,163.93,26.1001]
["bitfinex","SOLUSD",1730564138620,11.45127965,163.94,163.92,21.3517]
["bitfinex","SOLUSD",1730564138818,11.45127965,163.93,163.92,41.3517]
["bitfinex","SOLUSD",1730564139425,11.45127965,163.94,163.92,41.3517]
["bitfinex","SOLUSD",1730564141218,11.45127965,163.95,163.92,41.3517]
["bitfinex","SOLUSD",1730564141739,11.45127965,163.96,163.93,20.0]
["bitfinex","SOLUSD",1730564142118,11.45127965,163.95,163.93,20.0]
["bitfinex","SOLUSD",1730564142534,11.45127965,163.96,163.91,20.0]
["bitfinex","SOLUSD",1730564142725,11.45127965,163.97,163.91,107.46223365]
["bitfinex","SOLUSD",1730564143931,11.45127965,163.96,163.91,107.46223365]
["bitfinex","SOLUSD",1730564144336,11.45127965,163.97,163.91,107.46223365]
["bitfinex","SOLUSD",1730564144521,11.45127965,163.97,163.91,123.97263365]
["bitfinex","SOLUSD",1730564146925,11.45127965,163.94,163.91,95.634484]
["bitfinex","SOLUSD",1730564147750,6.098,163.99,163.91,51.8576]
["bitfinex","SOLUSD",1730564147751,11.45127965,163.93,163.91,51.8576]
["bitfinex","SOLUSD",1730564147923,11.45127965,163.92,163.91,15.2522]
["bitfinex","SOLUSD",1730564148124,11.45127965,163.92,163.88,21.3569]
["bitfinex","SOLUSD",1730564148329,11.45127965,163.91,163.88,21.3569]
["bitfinex","SOLUSD",1730564148535,11.45127965,163.93,163.88,32.80817965]
["bitfinex","SOLUSD",1730564149429,11.45127965,163.93,163.89,20.0]
["bitfinex","SOLUSD",1730564149624,11.45127965,163.94,163.9,23.776884]
["bitfinex","SOLUSD",1730564149935,11.45127965,163.94,163.91,20.0]
["bitfinex","SOLUSD",1730564151359,11.45127965,163.95,163.92,6.1005]
["bitfinex","SOLUSD",1730564152437,11.45127965,163.95,163.92,21.3518]
["bitfinex","SOLUSD",1730564153043,11.45127965,163.93,163.92,15.2513]
["bitfinex","SOLUSD",1730564155239,11.45127965,163.93,163.92,21.3518]
["bitfinex","SOLUSD",1730564157150,11.45127965,163.94,163.92,21.3518]
["bitfinex","SOLUSD",1730564159037,11.45127965,163.93,163.92,21.3518]
["bitfinex","SOLUSD",1730564159349,11.45127965,163.93,163.91,20.0]
["bitfinex","SOLUSD",1730564159655,11.45127965,163.92,163.91,20.0]
["bitfinex","SOLUSD",1730564160653,11.45127965,163.92,163.9,6.1009]
["bitfinex","SOLUSD",1730564160846,11.45127965,163.91,163.89,21.3555]
["bitfinex","SOLUSD",1730564161034,11.45127965,163.9,163.89,35.2539]
["bitfinex","SOLUSD",1730564161225,11.45127965,163.91,163.89,35.2539]
["bitfinex","SOLUSD",1730564162149,11.45127965,163.91,163.89,41.3555]
["bitfinex","SOLUSD",1730564164234,11.45127965,163.9,163.89,21.3555]
["bitfinex","SOLUSD",1730564164528,11.45127965,163.9,163.84,20.0]
["bitfinex","SOLUSD",1730564164740,11.45127965,163.87,163.85,15.2573]
["bitfinex","SOLUSD",1730564164946,11.45127965,163.87,163.81,48.61947965]
["bitfinex","SOLUSD",1730564164947,11.45127965,163.86,163.82,21.3643]
["bitfinex","SOLUSD",1730564165150,11.45127965,163.84,163.82,21.3643]
["bitfinex","SOLUSD",1730564165454,11.45127965,163.85,163.82,21.3643]
["bitfinex","SOLUSD",1730564166462,11.45127965,163.85,163.82,15.2604]
["bitfinex","SOLUSD",1730564166632,11.45127965,163.84,163.82,15.2604]
["bitfinex","SOLUSD",1730564166831,11.45127965,163.83,163.82,15.2604]
["bitfinex","SOLUSD",1730564167559,11.45127965,163.83,163.78,21.3697]
["bitfinex","SOLUSD",1730564168159,11.45127965,163.82,163.78,21.3697]
["bitfinex","SOLUSD",1730564169052,11.45127965,163.81,163.79,20.0]
["bitfinex","SOLUSD",1730564170344,11.45127965,163.81,163.79,26.105]
["bitfinex","SOLUSD",1730564170542,11.45127965,163.81,163.79,41.3684]
["bitfinex","SOLUSD",1730564172050,11.45127965,163.8,163.79,41.3684]
["bitfinex","SOLUSD",1730564174659,11.45127965,163.8,163.77,20.0]
["bitfinex","SOLUSD",1730564174952,11.45127965,163.79,163.77,20.0]
["bitfinex","SOLUSD",1730564176441,11.45127965,163.79,163.78,6.1057]
["bitfinex","SOLUSD",1730564177940,11.45127965,163.8,163.78,21.37]
["bitfinex","SOLUSD",1730564178135,11.45127965,163.81,163.78,21.37]
["bitfinex","SOLUSD",1730564181256,11.45127965,163.8,163.78,21.37]
["bitfinex","SOLUSD",1730564183263,11.45127965,163.79,163.78,21.37]
["bitfinex","SOLUSD",1730564188353,11.45127965,163.82,163.78,21.37]
["bitfinex","SOLUSD",1730564189463,11.45127965,163.81,163.78,21.37]
["bitfinex","SOLUSD",1730564191264,16.569,163.87,163.78,32.82127965]
["bitfinex","SOLUSD",1730564191265,11.45127965,163.84,163.78,32.82127965]
["bitfinex","SOLUSD",1730564191461,11.45127965,163.84,163.79,20.0]
["bitfinex","SOLUSD",1730564192451,11.45127965,163.83,163.79,20.0]
["bitfinex","SOLUSD",1730564192860,11.45127965,163.83,163.8,21.3675]
["bitfinex","SOLUSD",1730564194165,11.45127965,163.84,163.81,20.0]
["bitfinex","SOLUSD",1730564195074,11.45127965,163.87,163.81,31.45127965]
["bitfinex","SOLUSD",1730564196273,11.45127965,163.86,163.83,20.0]
["bitfinex","SOLUSD",1730564197579,11.45127965,163.86,163.84,21.3622]
["bitfinex","SOLUSD",1730564198975,11.45127965,163.87,163.84,21.3622]
["bitfinex","SOLUSD",1730564199553,15.7371,163.91,163.84,21.3622]
["bitfinex","SOLUSD",1730564199554,11.45127965,163.86,163.84,21.3622]
["bitfinex","SOLUSD",1730564199753,11.45127965,163.86,163.8,41.97627965]
["bitfinex","SOLUSD",1730564199754,11.45127965,163.85,163.8,30.525]
["bitfinex","SOLUSD",1730564199953,11.45127965,163.83,163.81,21.3658]
["bitfinex","SOLUSD",1730564200962,11.45127965,163.83,163.8,30.525]
["bitfinex","SOLUSD",1730564201768,11.45127965,163.82,163.8,30.525]
["bitfinex","SOLUSD",1730564202278,11.45127965,163.82,163.78,51.8987]
["bitfinex","SOLUSD",1730564202279,11.45127965,163.81,163.78,51.8987]
["bitfinex","SOLUSD",1730564202582,11.45127965,163.79,163.78,21.37]
["bitfinex","SOLUSD",1730564202983,11.45127965,163.79,163.78,15.2643]
["bitfinex","SOLUSD",1730564203279,11.45127965,163.79,163.75,16.642]
["bitfinex","SOLUSD",1730564203280,11.45127965,163.79,163.76,6.1064]
["bitfinex","SOLUSD",1730564203578,11.45127965,163.78,163.76,21.3726]
["bitfinex","SOLUSD",1730564204355,11.45127965,163.77,163.76,21.3726]
["bitfinex","SOLUSD",1730564204579,11.45127965,163.77,163.74,23.776884]
["bitfinex","SOLUSD",1730564205082,11.45127965,163.76,163.73,21.3766]
["bitfinex","SOLUSD",1730564206177,11.45127965,163.77,163.73,15.269]
["bitfinex","SOLUSD",1730564207574,11.45127965,163.74,163.73,15.269]
["bitfinex","SOLUSD",1730564207762,11.45127965,163.75,163.73,15.269]
["bitfinex","SOLUSD",1730564209179,11.45127965,163.76,163.73,15.269]
["bitfinex","SOLUSD",1730564210692,11.45127965,163.74,163.73,15.269]
["bitfinex","SOLUSD",1730564211173,11.45127965,163.74,163.67,21.3844]
["bitfinex","SOLUSD",1730564211374,11.45127965,163.72,163.67,21.3844]
["bitfinex","SOLUSD",1730564212698,11.45127965,163.72,163.68,20.0]
["bitfinex","SOLUSD",1730564213381,11.45127965,163.7,163.69,15.2727]
["bitfinex","SOLUSD",1730564213682,11.45127965,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1730564213882,11.45127965,163.68,163.67,6.1098]
["bitfinex","SOLUSD",1730564214284,11.45127965,163.68,163.66,6.1101]
["bitfinex","SOLUSD",1730564214466,11.45127965,163.67,163.66,6.1101]
["bitfinex","SOLUSD",1730564214784,11.45127965,163.67,163.64,6.1109]
["bitfinex","SOLUSD",1730564214977,11.45127965,163.65,163.64,6.1109]
["bitfinex","SOLUSD",1730564215285,11.45127965,163.65,163.61,30.5595]
["bitfinex","SOLUSD",1730564215482,11.45127965,163.64,163.61,30.5595]
["bitfinex","SOLUSD",1730564216266,11.45127965,163.65,163.62,20.0]
["bitfinex","SOLUSD",1730564216466,11.45127965,163.65,163.63,21.3896]
["bitfinex","SOLUSD",1730564217587,11.45127965,163.65,163.63,15.2783]
["bitfinex","SOLUSD",1730564218586,11.45127965,163.64,163.63,15.2783]
["bitfinex","SOLUSD",1730564218770,11.45127965,163.66,163.63,15.2783]
["bitfinex","SOLUSD",1730564221889,11.45127965,163.66,163.61,30.5595]
["bitfinex","SOLUSD",1730564222088,11.45127965,163.63,163.59,20.0]
["bitfinex","SOLUSD",1730564223390,11.45127965,163.63,163.6,21.3935]
["bitfinex","SOLUSD",1730564224483,11.45127965,163.61,163.6,15.2811]
["bitfinex","SOLUSD",1730564224896,11.45127965,163.62,163.6,15.2811]
["bitfinex","SOLUSD",1730564225200,11.45127965,163.66,163.61,11.45127965]
["bitfinex","SOLUSD",1730564225383,11.45127965,163.67,163.62,11.45127965]
["bitfinex","SOLUSD",1730564226071,12.7649,163.7,163.6,15.2811]
["bitfinex","SOLUSD",1730564226072,11.45127965,163.66,163.61,31.45127965]
["bitfinex","SOLUSD",1730564226269,11.45127965,163.66,163.62,21.391]
["bitfinex","SOLUSD",1730564226467,6.6559,163.7,163.62,21.391]
["bitfinex","SOLUSD",1730564226468,11.45127965,163.64,163.62,21.391]
["bitfinex","SOLUSD",1730564227480,11.45127965,163.63,163.59,30.5642]
["bitfinex","SOLUSD",1730564227684,11.45127965,163.63,163.6,20.0]
["bitfinex","SOLUSD",1730564228191,11.45127965,163.62,163.6,20.0]
["bitfinex","SOLUSD",1730564228582,17.93720523,163.63,163.6,20.0]
["bitfinex","SOLUSD",1730564229574,17.93720523,163.63,163.57,48.50410523]
["bitfinex","SOLUSD",1730564229774,17.93720523,163.63,163.6,15.2811]
["bitfinex","SOLUSD",1730564230674,17.93720523,163.64,163.6,15.2811]
["bitfinex","SOLUSD",1730564232596,17.93720523,163.63,163.6,15.2811]
["bitfinex","SOLUSD",1730564235597,17.93720523,163.64,163.6,15.2811]
["bitfinex","SOLUSD",1730564235792,17.93720523,163.63,163.6,15.2811]
["bitfinex","SOLUSD",1730564235993,17.93720523,163.64,163.6,15.2811]
["bitfinex","SOLUSD",1730564236397,17.93720523,163.64,163.59,17.93720523]
["bitfinex","SOLUSD",1730564237796,17.93720523,163.64,163.59,21.3949]
["bitfinex","SOLUSD",1730564238611,17.93720523,163.68,163.63,17.93720523]
["bitfinex","SOLUSD",1730564238794,15.602,163.72,163.63,17.93720523]
["bitfinex","SOLUSD",1730564238795,17.93720523,163.69,163.63,17.93720523]
["bitfinex","SOLUSD",1730564239314,17.93720523,163.7,163.64,17.93720523]
["bitfinex","SOLUSD",1730564239603,17.93720523,163.76,163.7,20.0]
["bitfinex","SOLUSD",1730564239790,17.93720523,163.77,163.71,17.93720523]
["bitfinex","SOLUSD",1730564239993,33.53920523,163.78,163.72,33.20710523]
["bitfinex","SOLUSD",1730564240388,17.93720523,163.79,163.73,17.93720523]
["bitfinex","SOLUSD",1730564240690,17.93720523,163.8,163.74,37.93720523]
["bitfinex","SOLUSD",1730564240886,17.93720523,163.82,163.76,17.93720523]
["bitfinex","SOLUSD",1730564241597,17.93720523,163.82,163.76,23.38720523]
["bitfinex","SOLUSD",1730564241783,15.185,163.83,163.76,5.45]
["bitfinex","SOLUSD",1730564241784,17.93720523,163.79,163.76,5.45]
["bitfinex","SOLUSD",1730564241987,17.93720523,163.79,163.77,6.1061]
["bitfinex","SOLUSD",1730564243496,17.93720523,163.8,163.77,21.3714]
["bitfinex","SOLUSD",1730564245885,17.93720523,163.79,163.77,21.3714]
["bitfinex","SOLUSD",1730564246507,17.93720523,163.78,163.77,15.2653]
["bitfinex","SOLUSD",1730564247217,17.93720523,163.8,163.77,21.3714]
["bitfinex","SOLUSD",1730564247508,6.22929,163.83,163.77,21.3714]
["bitfinex","SOLUSD",1730564247509,17.93720523,163.79,163.77,21.3714]
["bitfinex","SOLUSD",1730564248009,6.22929,163.83,163.77,15.2653]
["bitfinex","SOLUSD",1730564248010,17.93720523,163.78,163.77,15.2653]
["bitfinex","SOLUSD",1730564249614,17.93720523,163.79,163.77,15.2653]
["bitfinex","SOLUSD",1730564249801,17.93720523,163.78,163.75,6.1068]
["bitfinex","SOLUSD",1730564250002,17.93720523,163.77,163.75,6.1068]
["bitfinex","SOLUSD",1730564251811,6.1047,163.81,163.75,6.1068]
["bitfinex","SOLUSD",1730564251812,17.93720523,163.76,163.75,6.1068]
["bitfinex","SOLUSD",1730564252012,17.93720523,163.76,163.71,15.2706]
["bitfinex","SOLUSD",1730564252202,17.93720523,163.75,163.72,6.1078]
["bitfinex","SOLUSD",1730564252401,17.93720523,163.75,163.72,21.3777]
["bitfinex","SOLUSD",1730564253715,17.93720523,163.75,163.72,15.2699]
["bitfinex","SOLUSD",1730564253916,17.93720523,163.75,163.7,6.1087]
["bitfinex","SOLUSD",1730564254211,17.93720523,163.73,163.7,6.1087]
["bitfinex","SOLUSD",1730564255215,17.93720523,163.73,163.68,17.93720523]
["bitfinex","SOLUSD",1730564255389,17.93720523,163.73,163.7,15.2718]
["bitfinex","SOLUSD",1730564256198,17.93720523,163.72,163.7,15.2718]
["bitfinex","SOLUSD",1730564257400,17.93720523,163.72,163.68,20.0]
["bitfinex","SOLUSD",1730564257612,17.93720523,163.73,163.68,20.0]
["bitfinex","SOLUSD",1730564258518,11.46513524,163.71,163.69,21.3818]
["bitfinex","SOLUSD",1730564260407,11.46513524,163.72,163.69,21.3818]
["bitfinex","SOLUSD",1730564260705,11.46513524,163.74,163.69,32.84693524]
["bitfinex","SOLUSD",1730564260920,11.46513524,163.73,163.69,21.3818]
["bitfinex","SOLUSD",1730564261805,11.46513524,163.73,163.69,15.2727]
["bitfinex","SOLUSD",1730564262006,11.46513524,163.72,163.69,15.2727]
["bitfinex","SOLUSD",1730564262401,11.46513524,163.73,163.69,15.2727]
["bitfinex","SOLUSD",1730564262819,11.46513524,163.73,163.69,21.3818]
["bitfinex","SOLUSD",1730564263707,11.46513524,163.73,163.7,20.0]
["bitfinex","SOLUSD",1730564264422,11.46513524,163.74,163.71,6.1083]
["bitfinex","SOLUSD",1730564265218,11.46513524,163.75,163.71,21.3792]
["bitfinex","SOLUSD",1730564265430,11.46513524,163.77,163.71,32.84433524]
["bitfinex","SOLUSD",1730564265611,11.46513524,163.76,163.72,20.0]
["bitfinex","SOLUSD",1730564266310,11.46513524,163.76,163.73,21.3766]
["bitfinex","SOLUSD",1730564266827,11.46513524,163.75,163.73,21.3766]
["bitfinex","SOLUSD",1730564267002,11.46513524,163.74,163.72,6.1079]
["bitfinex","SOLUSD",1730564267324,11.46513524,163.73,163.71,6.1083]
["bitfinex","SOLUSD",1730564267624,11.46513524,163.72,163.71,6.1083]
["bitfinex","SOLUSD",1730564267796,11.46513524,163.72,163.7,21.3801]
["bitfinex","SOLUSD",1730564267997,45.86054096,163.76,163.7,21.3801]
["bitfinex","SOLUSD",1730564267998,11.46513524,163.71,163.7,21.3801]
["bitfinex","SOLUSD",1730564268211,11.46513524,163.71,163.7,15.2715]
["bitfinex","SOLUSD",1730564268413,11.46513524,163.71,163.67,21.3844]
["bitfinex","SOLUSD",1730564269324,11.46513524,163.71,163.68,20.0]
["bitfinex","SOLUSD",1730564269525,11.46513524,163.71,163.69,21.3818]
["bitfinex","SOLUSD",1730564270103,11.46513524,163.7,163.69,15.2727]
["bitfinex","SOLUSD",1730564270529,11.46513524,163.71,163.69,21.3818]
["bitfinex","SOLUSD",1730564271506,11.46513524,163.72,163.69,15.2727]
["bitfinex","SOLUSD",1730564272003,11.46513524,163.74,163.7,20.0]
["bitfinex","SOLUSD",1730564272414,11.46513524,163.73,163.7,20.0]
["bitfinex","SOLUSD",1730564274317,11.46513524,163.73,163.71,6.1083]
["bitfinex","SOLUSD",1730564274522,11.46513524,163.74,163.71,6.1083]
["bitfinex","SOLUSD",1730564276321,6.23199,163.76,163.71,6.1083]
["bitfinex","SOLUSD",1730564276322,11.46513524,163.73,163.71,6.1083]
["bitfinex","SOLUSD",1730564276503,11.46513524,163.72,163.7,6.1085]
["bitfinex","SOLUSD",1730564276707,11.46513524,163.72,163.7,21.3803]
["bitfinex","SOLUSD",1730564278309,11.46513524,163.71,163.7,21.3803]
["bitfinex","SOLUSD",1730564278511,11.46513524,163.71,163.66,21.3857]
["bitfinex","SOLUSD",1730564278810,11.46513524,163.7,163.66,21.3857]
["bitfinex","SOLUSD",1730564279826,11.46513524,163.72,163.66,32.85083524]
["bitfinex","SOLUSD",1730564280029,11.46513524,163.73,163.67,11.46513524]
["bitfinex","SOLUSD",1730564280208,11.46513524,163.73,163.68,20.0]
["bitfinex","SOLUSD",1730564280519,11.46513524,163.74,163.68,31.46513524]
["bitfinex","SOLUSD",1730564281115,11.46513524,163.73,163.67,31.46513524]
["bitfinex","SOLUSD",1730564282519,11.46513524,163.73,163.69,20.0]
["bitfinex","SOLUSD",1730564282916,6.1065,163.76,163.69,20.0]
["bitfinex","SOLUSD",1730564283121,11.46513524,163.71,163.68,21.3831]
["bitfinex","SOLUSD",1730564284230,51.96704096,163.76,163.68,15.2737]
["bitfinex","SOLUSD",1730564284231,11.46513524,163.72,163.68,15.2737]
["bitfinex","SOLUSD",1730564284433,11.46513524,163.73,163.68,26.73883524]
["bitfinex","SOLUSD",1730564284637,11.46513524,163.73,163.68,15.2737]
["bitfinex","SOLUSD",1730564285321,11.46513524,163.73,163.68,21.3831]
["bitfinex","SOLUSD",1730564285517,0.12549,163.78,163.69,31.46513524]
["bitfinex","SOLUSD",1730564285518,6.23149,163.78,163.69,31.46513524]
["bitfinex","SOLUSD",1730564285746,11.46513524,163.75,163.69,31.46513524]
["bitfinex","SOLUSD",1730564286516,11.46513524,163.75,163.71,20.0]
["bitfinex","SOLUSD",1730564286724,11.46513524,163.74,163.71,20.0]
["bitfinex","SOLUSD",1730564286922,6.1058,163.78,163.7,21.3805]
["bitfinex","SOLUSD",1730564286923,11.46513524,163.73,163.7,21.3805]
["bitfinex","SOLUSD",1730564288238,11.46513524,163.73,163.7,15.2718]
["bitfinex","SOLUSD",1730564288834,11.46513524,163.72,163.7,15.2718]
["bitfinex","SOLUSD",1730564289642,11.46513524,163.71,163.7,15.2718]
["bitfinex","SOLUSD",1730564290156,11.46513524,163.72,163.7,15.2718]
["bitfinex","SOLUSD",1730564290322,11.46513524,163.74,163.7,15.2718]
["bitfinex","SOLUSD",1730564290525,11.46513524,163.76,163.71,31.46513524]
["bitfinex","SOLUSD",1730564290848,11.46513524,163.78,163.73,20.0]
["bitfinex","SOLUSD",1730564291227,11.46513524,163.79,163.73,31.46513524]
["bitfinex","SOLUSD",1730564291453,11.46513524,163.79,163.75,20.0]
["bitfinex","SOLUSD",1730564291751,11.46513524,163.78,163.76,6.1064]
["bitfinex","SOLUSD",1730564293027,11.46513524,163.77,163.75,15.2664]
["bitfinex","SOLUSD",1730564293227,11.46513524,163.76,163.75,15.2664]
["bitfinex","SOLUSD",1730564294448,11.46513524,163.76,163.72,15.2699]
["bitfinex","SOLUSD",1730564294653,11.46513524,163.75,163.72,15.2699]
["bitfinex","SOLUSD",1730564297537,11.46513524,163.74,163.72,15.2699]
["bitfinex","SOLUSD",1730564299160,11.46513524,163.74,163.69,41.3818]
["bitfinex","SOLUSD",1730564299370,11.46513524,163.73,163.69,41.3818]
["bitfinex","SOLUSD",1730564299538,11.46513524,163.74,163.69,71.9273]
["bitfinex","SOLUSD",1730564300165,11.46513524,163.75,163.69,83.39243524]
["bitfinex","SOLUSD",1730564301748,11.46513524,163.73,163.69,71.9273]
["bitfinex","SOLUSD",1730564301949,11.46513524,163.72,163.69,41.3818]
["bitfinex","SOLUSD",1730564302263,11.46513524,163.72,163.69,21.3818]
["bitfinex","SOLUSD",1730564303756,11.46513524,163.72,163.69,15.2727]
["bitfinex","SOLUSD",1730564305859,11.46513524,163.7,163.69,15.2727]
["bitfinex","SOLUSD",1730564306060,11.46513524,163.7,163.67,21.3844]
["bitfinex","SOLUSD",1730564306561,6.1069,163.75,163.67,21.3844]
["bitfinex","SOLUSD",1730564306562,11.46513524,163.68,163.67,21.3844]
["bitfinex","SOLUSD",1730564307640,11.46513524,163.68,163.65,12.43813981]
["bitfinex","SOLUSD",1730564307843,11.46513524,163.67,163.65,12.43813981]
["bitfinex","SOLUSD",1730564311160,11.46513524,163.69,163.65,27.71463981]
["bitfinex","SOLUSD",1730564311471,11.46513524,163.7,163.65,27.71463981]
["bitfinex","SOLUSD",1730564311767,11.46513524,163.69,163.65,27.71463981]
["bitfinex","SOLUSD",1730564313858,11.46513524,163.68,163.65,27.71463981]
["bitfinex","SOLUSD",1730564315370,12.2576,163.73,163.65,27.71463981]
["bitfinex","SOLUSD",1730564315371,11.46513524,163.69,163.65,27.71463981]
["bitfinex","SOLUSD",1730564316492,11.46513524,163.68,163.65,27.71463981]
["bitfinex","SOLUSD",1730564317577,11.46513524,163.69,163.65,27.71463981]
["bitfinex","SOLUSD",1730564320579,11.46513524,163.7,163.67,21.3844]
["bitfinex","SOLUSD",1730564321678,11.46513524,163.71,163.67,21.3844]
["bitfinex","SOLUSD",1730564324472,11.46513524,163.7,163.67,21.3844]
["bitfinex","SOLUSD",1730564326581,11.46513524,163.71,163.67,21.3844]
["bitfinex","SOLUSD",1730564331380,11.46513524,163.71,163.67,15.2746]
["bitfinex","SOLUSD",1730564333664,11.46513524,163.71,163.67,21.3844]
["bitfinex","SOLUSD",1730564334165,11.46513524,163.69,163.67,21.3844]
["bitfinex","SOLUSD",1730564335080,11.46513524,163.68,163.67,21.3844]
["bitfinex","SOLUSD",1730564336082,11.46513524,163.69,163.67,21.3844]
["bitfinex","SOLUSD",1730564338471,11.46513524,163.68,163.67,21.3844]
["bitfinex","SOLUSD",1730564339580,11.46513524,163.68,163.66,6.32469258]
["bitfinex","SOLUSD",1730564339773,11.46513524,163.67,163.66,6.32469258]
["bitfinex","SOLUSD",1730564340792,11.46513524,163.67,163.65,6.1105]
["bitfinex","SOLUSD",1730564340989,11.46513524,163.66,163.61,20.0]
["bitfinex","SOLUSD",1730564341192,11.46513524,163.66,163.65,6.33171855]
["bitfinex","SOLUSD",1730564341373,11.46513524,163.66,163.61,52.85733524]
["bitfinex","SOLUSD",1730564341681,11.46513524,163.66,163.65,6.3330291]
["bitfinex","SOLUSD",1730564341887,11.46513524,163.66,163.61,52.85733524]
["bitfinex","SOLUSD",1730564342189,11.46513524,163.66,163.65,12.44375144]
["bitfinex","SOLUSD",1730564342493,11.46513524,163.66,163.64,21.3883]
["bitfinex","SOLUSD",1730564342804,11.46513524,163.66,163.65,6.33338959]
["bitfinex","SOLUSD",1730564343091,11.46513524,163.67,163.65,6.33338959]
["bitfinex","SOLUSD",1730564343686,11.46513524,163.67,163.65,12.44388959]
["bitfinex","SOLUSD",1730564344995,11.46513524,163.66,163.65,12.44388959]
["bitfinex","SOLUSD",1730564345384,11.46513524,163.7,163.65,12.44388959]
["bitfinex","SOLUSD",1730564345574,11.46513524,163.7,163.65,27.72038959]
["bitfinex","SOLUSD",1730564346388,11.46513524,163.71,163.65,39.18552483]
["bitfinex","SOLUSD",1730564348782,11.46513524,163.72,163.66,11.46513524]
["bitfinex","SOLUSD",1730564349193,11.46513524,163.71,163.66,20.0]
["bitfinex","SOLUSD",1730564350201,11.46513524,163.71,163.67,21.3844]
["bitfinex","SOLUSD",1730564350496,11.46513524,163.75,163.69,11.46513524]
["bitfinex","SOLUSD",1730564351591,11.46513524,163.75,163.7,21.3805]
["bitfinex","SOLUSD",1730564353095,11.46513524,163.77,163.71,31.46513524]
["bitfinex","SOLUSD",1730564353484,11.46513524,163.75,163.7,21.3805]
["bitfinex","SOLUSD",1730564353693,11.46513524,163.73,163.7,21.3805]
["bitfinex","SOLUSD",1730564354688,11.46513524,163.73,163.7,15.2718]
["bitfinex","SOLUSD",1730564354897,11.46513524,163.72,163.7,15.2718]
["bitfinex","SOLUSD",1730564356198,11.46513524,163.73,163.7,15.2718]
["bitfinex","SOLUSD",1730564357596,11.46513524,163.71,163.68,6.1094]
["bitfinex","SOLUSD",1730564357904,6.1075,163.74,163.68,17.57453524]
["bitfinex","SOLUSD",1730564357905,11.46513524,163.74,163.68,17.57453524]
["bitfinex","SOLUSD",1730564358081,11.46513524,163.74,163.68,32.84823524]
["bitfinex","SOLUSD",1730564359000,11.46513524,163.75,163.7,21.3805]
["bitfinex","SOLUSD",1730564359205,11.46513524,163.74,163.7,21.3805]
["bitfinex","SOLUSD",1730564362206,11.46513524,163.72,163.7,21.3805]
["bitfinex","SOLUSD",1730564363201,11.46513524,163.71,163.7,21.3805]
["bitfinex","SOLUSD",1730564365413,11.46513524,163.73,163.7,21.3805]
["bitfinex","SOLUSD",1730564366507,11.46513524,163.72,163.7,21.3805]
["bitfinex","SOLUSD",1730564366696,11.46513524,163.73,163.7,21.3805]
["bitfinex","SOLUSD",1730564367103,11.46513524,163.76,163.7,32.84563524]
["bitfinex","SOLUSD",1730564367801,11.46513524,163.77,163.72,11.46513524]
["bitfinex","SOLUSD",1730564368204,11.46513524,163.77,163.71,31.46513524]
["bitfinex","SOLUSD",1730564368587,11.46513524,163.77,163.72,11.46513524]
["bitfinex","SOLUSD",1730564369026,11.46513524,163.77,163.73,21.3766]
["bitfinex","SOLUSD",1730564370397,11.46513524,163.78,163.73,21.3766]
["bitfinex","SOLUSD",1730564370986,11.46513524,163.78,163.73,32.84173524]
["bitfinex","SOLUSD",1730564371304,11.46513524,163.8,163.74,31.46513524]
["bitfinex","SOLUSD",1730564372791,11.46513524,163.8,163.75,21.3739]
["bitfinex","SOLUSD",1730564373601,11.46513524,163.81,163.75,32.83903524]
["bitfinex","SOLUSD",1730564373805,11.46513524,163.8,163.75,21.3739]
["bitfinex","SOLUSD",1730564375019,11.46513524,163.79,163.75,21.3739]
["bitfinex","SOLUSD",1730564380221,11.46513524,163.81,163.75,32.83903524]
["bitfinex","SOLUSD",1730564383013,11.46513524,163.81,163.76,20.0]
["bitfinex","SOLUSD",1730564383215,11.46513524,163.82,163.76,31.46513524]
["bitfinex","SOLUSD",1730564384098,11.46513524,163.82,163.77,11.46513524]
["bitfinex","SOLUSD",1730564384423,16.4567,163.86,163.78,32.83513524]
["bitfinex","SOLUSD",1730564384424,11.46513524,163.84,163.78,32.83513524]
["bitfinex","SOLUSD",1730564384612,11.46513524,163.84,163.79,20.0]
["bitfinex","SOLUSD",1730564384804,11.46513524,163.85,163.79,31.46513524]
["bitfinex","SOLUSD",1730564385120,11.46513524,163.84,163.79,20.0]
["bitfinex","SOLUSD",1730564386213,11.46513524,163.84,163.8,21.3675]
["bitfinex","SOLUSD",1730564386999,16.4567,163.86,163.81,31.46513524]
["bitfinex","SOLUSD",1730564387000,11.46513524,163.86,163.81,31.46513524]
["bitfinex","SOLUSD",1730564387206,11.46513524,163.87,163.81,31.46513524]
["bitfinex","SOLUSD",1730564387423,11.46513524,163.86,163.81,31.46513524]
["bitfinex","SOLUSD",1730564388227,11.46513524,163.86,163.82,21.3648]
["bitfinex","SOLUSD",1730564388533,11.46513524,163.88,163.83,31.46513524]
["bitfinex","SOLUSD",1730564388730,11.46513524,163.89,163.83,31.46513524]
["bitfinex","SOLUSD",1730564389732,11.46513524,163.89,163.84,21.3622]
["bitfinex","SOLUSD",1730564390333,11.46513524,163.89,163.85,20.0]
["bitfinex","SOLUSD",1730564390833,11.46513524,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1730564391409,11.46513524,163.91,163.86,21.3596]
["bitfinex","SOLUSD",1730564393832,6.1004,163.93,163.87,31.46513524]
["bitfinex","SOLUSD",1730564393833,11.46513524,163.93,163.87,31.46513524]
["bitfinex","SOLUSD",1730564394047,11.46513524,163.94,163.88,11.46513524]
["bitfinex","SOLUSD",1730564394340,11.46513524,163.95,163.89,31.46513524]
["bitfinex","SOLUSD",1730564395312,11.46513524,163.95,163.91,20.0]
["bitfinex","SOLUSD",1730564396829,11.46513524,163.95,163.92,6.1005]
["bitfinex","SOLUSD",1730564398219,11.46513524,163.94,163.92,6.1005]
["bitfinex","SOLUSD",1730564398421,11.46513524,163.94,163.92,21.3518]
["bitfinex","SOLUSD",1730564399147,11.46513524,163.95,163.92,21.3518]
["bitfinex","SOLUSD",1730564399325,11.46513524,163.94,163.92,21.3518]
["bitfinex","SOLUSD",1730564400932,11.46513524,163.95,163.92,21.3518]
["bitfinex","SOLUSD",1730564401137,11.46513524,163.97,163.92,21.3518]
["bitfinex","SOLUSD",1730564401721,6.0975,164.0,163.92,21.3518]
["bitfinex","SOLUSD",1730564401722,11.46513524,163.96,163.92,21.3518]
["bitfinex","SOLUSD",1730564402740,11.46513524,163.95,163.92,21.3518]
["bitfinex","SOLUSD",1730564403045,11.46513524,163.94,163.92,21.3518]
["bitfinex","SOLUSD",1730564403825,11.46513524,163.95,163.92,21.3518]
["bitfinex","SOLUSD",1730564404143,11.46513524,163.96,163.92,21.3518]
["bitfinex","SOLUSD",1730564405352,11.46513524,163.97,163.93,20.0]
["bitfinex","SOLUSD",1730564406349,11.46513524,163.98,163.93,20.0]
["bitfinex","SOLUSD",1730564406574,11.46513524,163.98,163.94,21.3491]
["bitfinex","SOLUSD",1730564407226,11.46513524,164.0,163.95,20.0]
["bitfinex","SOLUSD",1730564408041,11.46513524,163.99,163.95,20.0]
["bitfinex","SOLUSD",1730564408635,11.46513524,163.99,163.97,20.0]
["bitfinex","SOLUSD",1730564409733,0.6021934,164.01,163.97,20.0]
["bitfinex","SOLUSD",1730564409947,11.46513524,163.98,163.97,20.0]
["bitfinex","SOLUSD",1730564411534,12.06732864,164.01,163.97,20.0]
["bitfinex","SOLUSD",1730564412047,0.6021934,164.01,163.97,20.0]
["bitfinex","SOLUSD",1730564412648,11.46513524,164.0,163.98,21.344]
["bitfinex","SOLUSD",1730564412947,11.46513524,163.99,163.98,35.2457]
["bitfinex","SOLUSD",1730564414244,11.46513524,163.99,163.98,15.2457]
["bitfinex","SOLUSD",1730564414544,11.46513524,163.99,163.95,21.3479]
["bitfinex","SOLUSD",1730564414740,11.46513524,163.98,163.96,20.0]
["bitfinex","SOLUSD",1730564416445,11.46513524,163.98,163.97,26.0986]
["bitfinex","SOLUSD",1730564427455,11.46513524,163.98,163.95,15.2485]
["bitfinex","SOLUSD",1730564427784,11.46513524,163.96,163.93,6.1]
["bitfinex","SOLUSD",1730564428064,11.46513524,163.94,163.93,6.1]
["bitfinex","SOLUSD",1730564428251,11.46513524,163.96,163.93,6.1]
["bitfinex","SOLUSD",1730564428561,11.46513524,163.97,163.93,21.3504]
["bitfinex","SOLUSD",1730564429148,11.46513524,163.97,163.94,20.0]
["bitfinex","SOLUSD",1730564429463,11.46513524,163.97,163.94,26.0995]
["bitfinex","SOLUSD",1730564430148,11.46513524,163.96,163.94,26.0995]
["bitfinex","SOLUSD",1730564433660,11.46513524,163.97,163.94,26.0995]
["bitfinex","SOLUSD",1730564434549,11.46513524,163.97,163.94,41.3489]
["bitfinex","SOLUSD",1730564437766,11.46513524,163.96,163.94,41.3489]
["bitfinex","SOLUSD",1730564438263,11.46513524,163.97,163.94,41.3489]
["bitfinex","SOLUSD",1730564441355,11.46513524,163.96,163.94,41.3489]
["bitfinex","SOLUSD",1730564442268,11.46513524,163.95,163.93,6.33622884]
["bitfinex","SOLUSD",1730564442467,11.46513524,163.94,163.93,6.33622884]
["bitfinex","SOLUSD",1730564445875,17.56483524,163.94,163.93,6.33622884]
["bitfinex","SOLUSD",1730564446252,63.4253762,163.94,163.88,15.2547]
["bitfinex","SOLUSD",1730564446472,11.46513524,163.89,163.86,6.1024]
["bitfinex","SOLUSD",1730564446659,11.46513524,163.88,163.86,6.1024]
["bitfinex","SOLUSD",1730564446874,11.46513524,163.9,163.87,6.33759581]
["bitfinex","SOLUSD",1730564447578,11.46513524,163.9,163.88,20.0]
["bitfinex","SOLUSD",1730564447971,11.46513524,163.9,163.88,26.1016]
["bitfinex","SOLUSD",1730564449671,11.46513524,163.91,163.88,41.3566]
["bitfinex","SOLUSD",1730564450458,11.46513524,163.9,163.88,41.3566]
["bitfinex","SOLUSD",1730564452871,11.46513524,163.91,163.88,41.3566]
["bitfinex","SOLUSD",1730564453185,11.46513524,163.92,163.88,41.3566]
["bitfinex","SOLUSD",1730564459477,11.46513524,163.91,163.88,41.3566]
["bitfinex","SOLUSD",1730564460686,6.0994,163.95,163.88,41.3566]
["bitfinex","SOLUSD",1730564460687,11.46513524,163.92,163.88,41.3566]
["bitfinex","SOLUSD",1730564461292,11.46513524,163.89,163.88,51.8667]
["bitfinex","SOLUSD",1730564461483,11.46513524,163.89,163.88,15.255]
["bitfinex","SOLUSD",1730564461669,11.46513524,163.89,163.87,6.33737944]
["bitfinex","SOLUSD",1730564461875,0.22549,163.95,163.87,6.33737944]
["bitfinex","SOLUSD",1730564462275,11.46513524,163.88,163.87,12.43967944]
["bitfinex","SOLUSD",1730564462671,11.46513524,163.89,163.87,12.43967944]
["bitfinex","SOLUSD",1730564462879,11.46513524,163.88,163.87,12.43967944]
["bitfinex","SOLUSD",1730564463882,11.46513524,163.89,163.87,12.43967944]
["bitfinex","SOLUSD",1730564464082,11.46513524,163.88,163.87,12.43967944]
["bitfinex","SOLUSD",1730564468177,11.46513524,163.88,163.87,6.33737944]
["bitfinex","SOLUSD",1730564468682,11.46513524,163.88,163.84,6.1033]
["bitfinex","SOLUSD",1730564468888,22.0344,163.9,163.84,6.1033]
["bitfinex","SOLUSD",1730564468889,11.46513524,163.85,163.84,6.1033]
["bitfinex","SOLUSD",1730564469393,11.46513524,163.85,163.84,6.34131125]
["bitfinex","SOLUSD",1730564470992,11.46513524,163.86,163.84,12.44481125]
["bitfinex","SOLUSD",1730564473083,22.0344,163.9,163.84,27.70351125]
["bitfinex","SOLUSD",1730564473084,11.46513524,163.87,163.84,27.70351125]
["bitfinex","SOLUSD",1730564473602,11.46513524,163.88,163.85,20.0]
["bitfinex","SOLUSD",1730564473789,11.46513524,163.89,163.85,20.0]
["bitfinex","SOLUSD",1730564474385,11.46513524,163.9,163.86,21.3596]
["bitfinex","SOLUSD",1730564475099,11.46513524,163.89,163.86,21.3596]
["bitfinex","SOLUSD",1730564476003,11.46513524,163.92,163.87,20.0]
["bitfinex","SOLUSD",1730564477688,11.46513524,163.92,163.88,21.357]
["bitfinex","SOLUSD",1730564478104,11.46513524,163.91,163.88,21.357]
["bitfinex","SOLUSD",1730564478988,11.46513524,163.92,163.88,21.357]
["bitfinex","SOLUSD",1730564479197,11.46513524,163.94,163.89,20.0]
["bitfinex","SOLUSD",1730564479397,11.46513524,163.95,163.89,31.46513524]
["bitfinex","SOLUSD",1730564479822,11.46513524,163.95,163.9,21.3544]
["bitfinex","SOLUSD",1730564480226,11.46513524,163.95,163.91,20.0]
["bitfinex","SOLUSD",1730564480820,11.46513524,163.95,163.92,6.1005]
["bitfinex","SOLUSD",1730564481219,11.46513524,163.97,163.93,20.0]
["bitfinex","SOLUSD",1730564482229,11.46513524,163.97,163.94,6.0997]
["bitfinex","SOLUSD",1730564483328,11.46513524,163.97,163.94,21.3491]
["bitfinex","SOLUSD",1730564483523,11.46513524,163.99,163.95,20.0]
["bitfinex","SOLUSD",1730564483902,11.46513524,164.0,163.95,20.0]
["bitfinex","SOLUSD",1730564484430,11.46513524,164.0,163.97,20.0]
["bitfinex","SOLUSD",1730564485696,12.06732864,164.01,163.97,20.0]
["bitfinex","SOLUSD",1730564486625,12.06732864,164.01,163.98,6.0983]
["bitfinex","SOLUSD",1730564488122,11.46513524,164.0,163.98,6.0983]
["bitfinex","SOLUSD",1730564491840,11.46513524,163.99,163.97,20.0]
["bitfinex","SOLUSD",1730564492127,11.46513524,163.98,163.97,20.0]
["bitfinex","SOLUSD",1730564495618,11.46513524,163.98,163.93,21.3503]
["bitfinex","SOLUSD",1730564495914,11.46513524,163.97,163.93,21.3503]
["bitfinex","SOLUSD",1730564497043,11.46513524,163.98,163.94,26.0994]
["bitfinex","SOLUSD",1730564498619,11.46513524,163.98,163.94,41.3488]
["bitfinex","SOLUSD",1730564499125,11.46513524,164.0,163.96,20.0]
["bitfinex","SOLUSD",1730564499312,12.06732864,164.01,163.96,20.0]
["bitfinex","SOLUSD",1730564499518,11.46513524,163.99,163.96,20.0]
["bitfinex","SOLUSD",1730564500131,11.46513524,163.98,163.96,20.0]
["bitfinex","SOLUSD",1730564500333,11.46513524,163.97,163.95,20.0]
["bitfinex","SOLUSD",1730564500727,11.46513524,163.97,163.96,26.099]
["bitfinex","SOLUSD",1730564502529,11.46513524,163.97,163.96,20.0]
["bitfinex","SOLUSD",1730564503633,11.46513524,163.98,163.97,20.0]
["bitfinex","SOLUSD",1730564504172,11.46513524,163.98,163.96,20.0]
["bitfinex","SOLUSD",1730564504327,11.46513524,163.98,163.95,20.0]
["bitfinex","SOLUSD",1730564505442,11.46513524,163.98,163.95,26.0994]
["bitfinex","SOLUSD",1730564509536,11.46513524,163.97,163.95,26.0994]
["bitfinex","SOLUSD",1730564509734,11.46513524,163.96,163.93,20.0]
["bitfinex","SOLUSD",1730564510048,11.46513524,163.94,163.93,20.0]
["bitfinex","SOLUSD",1730564511046,11.46513524,163.94,163.93,26.1001]
["bitfinex","SOLUSD",1730564511740,11.46513524,163.95,163.93,41.3505]
["bitfinex","SOLUSD",1730564512135,11.46513524,163.96,163.93,41.3505]
["bitfinex","SOLUSD",1730564513936,11.46513524,163.95,163.93,41.3505]
["bitfinex","SOLUSD",1730564517852,11.46513524,163.95,163.92,6.34026678]
["bitfinex","SOLUSD",1730564518049,11.46513524,163.93,163.92,26.34026678]
["bitfinex","SOLUSD",1730564518245,11.46513524,163.93,163.92,6.34026678]
["bitfinex","SOLUSD",1730564521963,11.46513524,163.93,163.92,12.44076678]
["bitfinex","SOLUSD",1730564522332,11.46513524,163.93,163.92,6.34026678]
["bitfinex","SOLUSD",1730564522551,11.46513524,163.93,163.92,12.44076678]
["bitfinex","SOLUSD",1730564522938,11.46513524,163.95,163.93,20.0]
["bitfinex","SOLUSD",1730564523858,11.46513524,163.95,163.92,27.69206678]
["bitfinex","SOLUSD",1730564524050,11.46513524,163.95,163.93,20.0]
["bitfinex","SOLUSD",1730564524642,11.46513524,163.94,163.93,20.0]
["bitfinex","SOLUSD",1730564526439,11.46513524,163.94,163.92,6.34026678]
["bitfinex","SOLUSD",1730564526767,11.46513524,163.93,163.92,6.34026678]
["bitfinex","SOLUSD",1730564527138,11.59062524,163.93,163.92,6.34026678]
["bitfinex","SOLUSD",1730564527342,57.5766562,163.93,163.86,15.2565]
["bitfinex","SOLUSD",1730564527552,11.46513524,163.87,163.84,6.1035]
["bitfinex","SOLUSD",1730564527944,11.46513524,163.86,163.83,21.3633]
["bitfinex","SOLUSD",1730564528159,11.46513524,163.85,163.83,21.3633]
["bitfinex","SOLUSD",1730564528362,11.46513524,163.85,163.84,6.34320652]
["bitfinex","SOLUSD",1730564528749,11.46513524,163.86,163.84,6.34320652]
["bitfinex","SOLUSD",1730564529456,11.46513524,163.86,163.84,12.44660652]
["bitfinex","SOLUSD",1730564530872,11.46513524,163.85,163.84,26.34320652]
["bitfinex","SOLUSD",1730564532171,11.46513524,163.86,163.84,32.44650652]
["bitfinex","SOLUSD",1730564532346,11.46513524,163.87,163.84,32.44650652]
["bitfinex","SOLUSD",1730564536553,11.46513524,163.86,163.84,32.44650652]
["bitfinex","SOLUSD",1730564541785,11.46513524,163.87,163.84,47.70520652]
["bitfinex","SOLUSD",1730564541992,11.46513524,163.9,163.85,20.0]
["bitfinex","SOLUSD",1730564542371,11.46513524,163.89,163.85,20.0]
["bitfinex","SOLUSD",1730564543184,11.46513524,163.89,163.86,6.1027]
["bitfinex","SOLUSD",1730564543985,11.46513524,163.88,163.86,6.1027]
["bitfinex","SOLUSD",1730564544379,11.46513524,163.87,163.86,6.1027]
["bitfinex","SOLUSD",1730564546589,11.46513524,163.89,163.86,6.1027]
["bitfinex","SOLUSD",1730564546771,11.46513524,163.9,163.87,20.0]
["bitfinex","SOLUSD",1730564547088,11.46513524,163.91,163.87,20.0]
["bitfinex","SOLUSD",1730564547473,11.46513524,163.92,163.87,20.0]
["bitfinex","SOLUSD",1730564547770,11.46513524,163.93,163.89,20.0]
["bitfinex","SOLUSD",1730564548967,11.46513524,163.92,163.89,20.0]
["bitfinex","SOLUSD",1730564549173,11.46513524,163.9,163.89,26.1015]
["bitfinex","SOLUSD",1730564549367,11.46513524,163.9,163.88,15.255]
["bitfinex","SOLUSD",1730564549590,11.46513524,163.91,163.88,21.357]
["bitfinex","SOLUSD",1730564550364,11.46513524,163.92,163.88,21.357]
["bitfinex","SOLUSD",1730564550565,11.46513524,163.91,163.88,15.255]
["bitfinex","SOLUSD",1730564551185,11.46513524,163.92,163.88,15.255]
["bitfinex","SOLUSD",1730564551982,11.46513524,163.95,163.89,31.46513524]
["bitfinex","SOLUSD",1730564553296,28.0859,163.98,163.89,31.46513524]
["bitfinex","SOLUSD",1730564553297,11.46513524,163.96,163.91,20.0]
["bitfinex","SOLUSD",1730564553774,11.46513524,163.95,163.93,20.0]
["bitfinex","SOLUSD",1730564554899,11.46513524,163.95,163.93,26.1001]
["bitfinex","SOLUSD",1730564561102,11.46513524,163.94,163.92,15.2513]
["bitfinex","SOLUSD",1730564561290,11.46513524,163.93,163.92,20.0]
["bitfinex","SOLUSD",1730564561600,11.46513524,163.93,163.91,6.1008]
["bitfinex","SOLUSD",1730564561975,11.46513524,163.92,163.9,20.0]
["bitfinex","SOLUSD",1730564562583,11.46513524,163.93,163.9,20.0]
["bitfinex","SOLUSD",1730564562980,11.46513524,163.93,163.9,26.1011]
["bitfinex","SOLUSD",1730564565203,11.46513524,163.92,163.9,26.1011]
["bitfinex","SOLUSD",1730564566284,11.46513524,163.91,163.89,15.2537]
["bitfinex","SOLUSD",1730564566488,15.7671,163.96,163.89,15.2537]
["bitfinex","SOLUSD",1730564566489,11.46513524,163.9,163.89,15.2537]
["bitfinex","SOLUSD",1730564568901,11.46513524,163.9,163.88,6.3562183]
["bitfinex","SOLUSD",1730564569404,11.46513524,163.91,163.88,6.3562183]
["bitfinex","SOLUSD",1730564571105,11.46513524,163.91,163.88,12.4582183]
["bitfinex","SOLUSD",1730564571904,11.46513524,163.93,163.88,27.7132183]
["bitfinex","SOLUSD",1730564572115,11.46513524,163.93,163.89,20.0]
["bitfinex","SOLUSD",1730564572316,11.46513524,163.94,163.89,20.0]
["bitfinex","SOLUSD",1730564572899,11.46513524,163.93,163.89,20.0]
["bitfinex","SOLUSD",1730564573209,11.46513524,163.93,163.9,6.1012]
["bitfinex","SOLUSD",1730564573407,11.46513524,163.92,163.9,6.1012]
["bitfinex","SOLUSD",1730564574312,11.46513524,163.93,163.9,6.1012]
["bitfinex","SOLUSD",1730564577606,11.46513524,163.94,163.9,21.3544]
["bitfinex","SOLUSD",1730564581700,11.46513524,163.96,163.91,20.0]
["bitfinex","SOLUSD",1730564582594,11.46513524,163.95,163.91,20.0]
["bitfinex","SOLUSD",1730564583617,11.46513524,163.95,163.92,6.1005]
["bitfinex","SOLUSD",1730564584917,11.46513524,163.95,163.92,21.3518]
["bitfinex","SOLUSD",1730564590028,11.46513524,163.93,163.9,6.34634455]
["bitfinex","SOLUSD",1730564590219,11.46513524,163.91,163.9,6.34634455]
["bitfinex","SOLUSD",1730564591213,6.074,163.97,163.9,6.34634455]
["bitfinex","SOLUSD",1730564591214,11.46513524,163.92,163.9,12.44734455]
["bitfinex","SOLUSD",1730564592107,11.46513524,163.92,163.9,6.34634455]
["bitfinex","SOLUSD",1730564596134,11.46513524,163.91,163.9,6.34634455]
["bitfinex","SOLUSD",1730564596638,11.46513524,163.91,163.9,12.44754455]
["bitfinex","SOLUSD",1730564597215,11.46513524,163.91,163.9,6.34634455]
["bitfinex","SOLUSD",1730564598832,11.46513524,163.92,163.9,6.34634455]
["bitfinex","SOLUSD",1730564600624,11.46513524,163.93,163.9,6.34634455]
["bitfinex","SOLUSD",1730564601431,11.46513524,163.94,163.9,6.34634455]
["bitfinex","SOLUSD",1730564601635,11.46513524,163.94,163.9,27.70064455]
["bitfinex","SOLUSD",1730564602436,11.46513524,163.96,163.92,21.3518]
["bitfinex","SOLUSD",1730564603219,11.46513524,163.95,163.92,21.3518]
["bitfinex","SOLUSD",1730564608141,11.46513524,163.96,163.92,21.3518]
["bitfinex","SOLUSD",1730564608732,11.46513524,163.97,163.92,21.3518]
["bitfinex","SOLUSD",1730564608935,11.46513524,163.99,163.93,31.46513524]
["bitfinex","SOLUSD",1730564609265,11.46513524,163.99,163.95,20.0]
["bitfinex","SOLUSD",1730564610542,11.46513524,163.99,163.96,6.099]
["bitfinex","SOLUSD",1730564610917,11.46513524,163.97,163.95,15.2484]
["bitfinex","SOLUSD",1730564611239,11.46513524,163.96,163.95,15.2484]
["bitfinex","SOLUSD",1730564612123,11.46513524,163.96,163.95,21.3478]
["bitfinex","SOLUSD",1730564612421,11.46513524,163.96,163.92,21.3518]
["bitfinex","SOLUSD",1730564612629,11.46513524,163.96,163.93,20.0]
["bitfinex","SOLUSD",1730564613958,11.46513524,163.95,163.93,20.0]
["bitfinex","SOLUSD",1730564614163,11.46513524,163.94,163.93,20.0]
["bitfinex","SOLUSD",1730564615558,11.46513524,163.95,163.93,20.0]
["bitfinex","SOLUSD",1730564617853,11.46513524,163.95,163.92,27.69629719]
["bitfinex","SOLUSD",1730564618266,9.96513524,163.95,163.92,27.69629719]
["bitfinex","SOLUSD",1730564619950,11.46513524,163.96,163.92,27.69629719]
["bitfinex","SOLUSD",1730564624778,11.46513524,163.98,163.93,20.0]
["bitfinex","SOLUSD",1730564624949,11.46513524,163.97,163.93,20.0]
["bitfinex","SOLUSD",1730564625480,11.46513524,163.96,163.93,20.0]
["bitfinex","SOLUSD",1730564626050,11.46513524,163.96,163.93,26.0999]
["bitfinex","SOLUSD",1730564626571,11.46513524,163.97,163.93,26.0999]
["bitfinex","SOLUSD",1730564626874,11.46513524,163.97,163.93,41.3503]
["bitfinex","SOLUSD",1730564627249,11.46513524,163.98,163.93,41.3503]
["bitfinex","SOLUSD",1730564630976,11.46513524,163.97,163.93,41.3503]
["bitfinex","SOLUSD",1730564633464,11.46513524,163.96,163.93,41.3503]
["bitfinex","SOLUSD",1730564634671,11.46513524,163.95,163.92,12.44425496]
["bitfinex","SOLUSD",1730564634985,11.46513524,163.93,163.92,6.34375496]
["bitfinex","SOLUSD",1730564639072,17.56523524,163.93,163.92,6.34375496]
["bitfinex","SOLUSD",1730564639461,17.56523524,163.93,163.89,20.0]
["bitfinex","SOLUSD",1730564639781,17.56523524,163.93,163.9,6.34006732]
["bitfinex","SOLUSD",1730564639782,11.46513524,163.91,163.9,6.34006732]
["bitfinex","SOLUSD",1730564642175,11.46513524,163.92,163.9,6.34006732]
["bitfinex","SOLUSD",1730564642393,11.46513524,163.93,163.9,6.34006732]
["bitfinex","SOLUSD",1730564644565,11.46513524,163.92,163.9,6.34006732]
["bitfinex","SOLUSD",1730564645776,11.46513524,163.95,163.9,39.15950256]
["bitfinex","SOLUSD",1730564646076,11.46513524,163.96,163.9,39.15950256]
["bitfinex","SOLUSD",1730564646295,11.46513524,163.95,163.9,39.15950256]
["bitfinex","SOLUSD",1730564646586,11.46513524,163.95,163.9,27.69436732]
["bitfinex","SOLUSD",1730564647586,11.46513524,163.95,163.91,26.1008]
["bitfinex","SOLUSD",1730564648683,11.46513524,163.97,163.91,52.81813524]
["bitfinex","SOLUSD",1730564648891,6.0983,163.98,163.93,20.0]
["bitfinex","SOLUSD",1730564648892,17.56343524,163.98,163.93,20.0]
["bitfinex","SOLUSD",1730564649871,11.46513524,163.98,163.93,26.1001]
["bitfinex","SOLUSD",1730564650085,11.46513524,163.99,163.93,52.81563524]
["bitfinex","SOLUSD",1730564651275,17.56273524,164.0,163.94,17.56453524]
["bitfinex","SOLUSD",1730564651593,17.56273524,164.0,163.95,20.0]
["bitfinex","SOLUSD",1730564652171,11.46513524,163.99,163.95,20.0]
["bitfinex","SOLUSD",1730564652891,10.96513524,163.99,163.95,20.0]
["bitfinex","SOLUSD",1730564655899,10.96513524,163.99,163.94,6.0994]
["bitfinex","SOLUSD",1730564656084,10.96513524,163.99,163.95,20.0]
["bitfinex","SOLUSD",1730564656403,10.96513524,163.99,163.95,6.0992]
["bitfinex","SOLUSD",1730564657401,12.06732864,164.01,163.96,31.46513524]
["bitfinex","SOLUSD",1730564657607,12.06732864,164.01,163.96,20.0]
["bitfinex","SOLUSD",1730564658510,12.06732864,164.01,163.97,6.0986]
["bitfinex","SOLUSD",1730564658973,12.01582864,164.01,163.97,6.0986]
["bitfinex","SOLUSD",1730564667504,0.5506934,164.01,163.97,32.81033524]
["bitfinex","SOLUSD",1730564667685,0.5506934,164.01,163.98,20.0]
["bitfinex","SOLUSD",1730564668189,0.5506934,164.01,163.98,37.56323524]
["bitfinex","SOLUSD",1730564668585,0.5506934,164.01,163.99,11.46513524]
["bitfinex","SOLUSD",1730564669105,0.5506934,164.01,163.98,52.80893524]
["bitfinex","SOLUSD",1730564670091,0.5506934,164.01,164.0,20.0]
["bitfinex","SOLUSD",1730564670292,0.5506934,164.01,164.0,26.0975]
["bitfinex","SOLUSD",1730564671199,0.0506934,164.01,164.0,26.0975]
["bitfinex","SOLUSD",1730564673205,0.0506934,164.01,164.0,37.56263524]
["bitfinex","SOLUSD",1730564675114,0.0506934,164.01,164.0,26.0975]
["bitfinex","SOLUSD",1730564679104,0.0506934,164.01,164.0,37.56263524]
["bitfinex","SOLUSD",1730564685021,0.0506934,164.01,164.0,107.5765302]
["bitfinex","SOLUSD",1730564685930,0.0506934,164.01,164.0,130.3087302]
["bitfinex","SOLUSD",1730564686501,0.0506934,164.01,164.0,130.4087302]
["bitfinex","SOLUSD",1730564687308,11.46513524,164.12,164.03,24.153354]
["bitfinex","SOLUSD",1730564687513,11.46513524,164.12,164.07,11.46513524]
["bitfinex","SOLUSD",1730564687823,17.55783524,164.13,164.07,11.46513524]
["bitfinex","SOLUSD",1730564690429,17.55783524,164.13,164.08,20.0]
["bitfinex","SOLUSD",1730564691306,11.46513524,164.12,164.08,20.0]
["bitfinex","SOLUSD",1730564693931,11.46513524,164.11,164.08,20.0]
["bitfinex","SOLUSD",1730564694128,11.46513524,164.11,164.06,6.095]
["bitfinex","SOLUSD",1730564694424,11.46513524,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730564695514,17.55823524,164.12,164.07,20.0]
["bitfinex","SOLUSD",1730564696215,11.46513524,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730564701639,11.46513524,164.12,164.07,20.0]
["bitfinex","SOLUSD",1730564701938,11.46513524,164.09,164.04,17.56083524]
["bitfinex","SOLUSD",1730564702728,34.31293524,164.1,164.05,11.46513524]
["bitfinex","SOLUSD",1730564702933,11.46513524,164.11,164.06,11.46513524]
["bitfinex","SOLUSD",1730564703114,11.46513524,164.12,164.06,11.46513524]
["bitfinex","SOLUSD",1730564703516,11.46513524,164.12,164.07,11.46513524]
["bitfinex","SOLUSD",1730564703724,11.46513524,164.12,164.07,17.56003524]
["bitfinex","SOLUSD",1730564705237,17.55783524,164.13,164.08,11.46513524]
["bitfinex","SOLUSD",1730564705442,17.55783524,164.13,164.07,31.46513524]
["bitfinex","SOLUSD",1730564705940,11.46513524,164.12,164.07,20.0]
["bitfinex","SOLUSD",1730564706144,17.55783524,164.13,164.07,31.46513524]
["bitfinex","SOLUSD",1730564706319,11.46513524,164.13,164.07,31.46513524]
["bitfinex","SOLUSD",1730564706732,11.46513524,164.12,164.07,31.46513524]
["bitfinex","SOLUSD",1730564707826,11.46513524,164.08,164.04,20.0]
["bitfinex","SOLUSD",1730564708024,11.46513524,164.08,164.03,6.33950987]
["bitfinex","SOLUSD",1730564708540,11.46513524,164.08,164.03,17.80464511]
["bitfinex","SOLUSD",1730564709329,11.46513524,164.08,164.04,20.0]
["bitfinex","SOLUSD",1730564710752,11.46513524,164.06,164.03,6.33950987]
["bitfinex","SOLUSD",1730564710959,11.46513524,164.08,164.03,6.33950987]
["bitfinex","SOLUSD",1730564711555,17.55983524,164.08,164.03,6.33950987]
["bitfinex","SOLUSD",1730564711725,11.46513524,164.07,164.03,6.33950987]
["bitfinex","SOLUSD",1730564711934,11.46513524,164.05,164.03,6.33950987]
["bitfinex","SOLUSD",1730564712526,11.46513524,164.06,164.03,6.33950987]
["bitfinex","SOLUSD",1730564714721,17.56013524,164.07,164.03,6.33950987]
["bitfinex","SOLUSD",1730564718350,11.46513524,164.06,164.03,6.33950987]
["bitfinex","SOLUSD",1730564719143,17.56013524,164.07,164.03,6.33950987]
["bitfinex","SOLUSD",1730564719354,27.83573524,164.08,164.03,17.80464511]
["bitfinex","SOLUSD",1730564719855,11.46513524,164.07,164.03,6.33950987]
["bitfinex","SOLUSD",1730564720353,11.46513524,164.06,164.03,6.33950987]
["bitfinex","SOLUSD",1730564721841,11.46513524,164.07,164.04,20.0]
["bitfinex","SOLUSD",1730564722044,11.46513524,164.08,164.04,20.0]
["bitfinex","SOLUSD",1730564730656,11.46513524,164.11,164.06,31.46513524]
["bitfinex","SOLUSD",1730564730961,17.55823524,164.12,164.07,11.46513524]
["bitfinex","SOLUSD",1730564731163,11.46513524,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730564731951,11.46513524,164.12,164.08,20.0]
["bitfinex","SOLUSD",1730564733260,11.46513524,164.14,164.09,31.46513524]
["bitfinex","SOLUSD",1730564733562,11.46513524,164.14,164.1,20.0]
["bitfinex","SOLUSD",1730564734755,11.46513524,164.11,164.05,17.7965358]
["bitfinex","SOLUSD",1730564734965,11.46513524,164.1,164.05,17.7965358]
["bitfinex","SOLUSD",1730564735267,11.46513524,164.09,164.05,6.33140056]
["bitfinex","SOLUSD",1730564736058,11.46513524,164.09,164.06,20.0]
["bitfinex","SOLUSD",1730564738049,11.46513524,164.08,164.06,20.0]
["bitfinex","SOLUSD",1730564742272,11.46513524,164.09,164.06,20.0]
["bitfinex","SOLUSD",1730564743060,11.46513524,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730564743268,11.46513524,164.09,164.05,26.33695435]
["bitfinex","SOLUSD",1730564745782,11.46513524,164.08,164.05,26.33695435]
["bitfinex","SOLUSD",1730564746855,11.46513524,164.07,164.05,26.33695435]
["bitfinex","SOLUSD",1730564751662,11.46513524,164.08,164.05,26.33695435]
["bitfinex","SOLUSD",1730564754360,11.46513524,164.11,164.06,11.46513524]
["bitfinex","SOLUSD",1730564755581,11.46513524,164.1,164.06,6.0951]
["bitfinex","SOLUSD",1730564756079,11.46513524,164.09,164.06,6.0951]
["bitfinex","SOLUSD",1730564757567,11.46513524,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730564757764,11.46513524,164.1,164.07,20.0]
["bitfinex","SOLUSD",1730564758961,11.46513524,164.1,164.06,26.0953]
["bitfinex","SOLUSD",1730564759157,11.46513524,164.11,164.06,26.0953]
["bitfinex","SOLUSD",1730564760481,11.46513524,164.11,164.06,41.3336]
["bitfinex","SOLUSD",1730564760985,11.46513524,164.1,164.06,41.3336]
["bitfinex","SOLUSD",1730564761686,11.46513524,164.11,164.06,41.3336]
["bitfinex","SOLUSD",1730564762064,11.46513524,164.1,164.06,41.3336]
["bitfinex","SOLUSD",1730564765201,11.46513524,164.11,164.06,41.3336]
["bitfinex","SOLUSD",1730564765379,11.46513524,164.1,164.06,41.3336]
["bitfinex","SOLUSD",1730564769499,11.46513524,164.14,164.09,31.46513524]
["bitfinex","SOLUSD",1730564769796,11.46513524,164.15,164.11,20.0]
["bitfinex","SOLUSD",1730564770791,11.46513524,164.15,164.11,26.0933]
["bitfinex","SOLUSD",1730564774095,11.46513524,164.15,164.11,41.3269]
["bitfinex","SOLUSD",1730564775196,11.46513524,164.16,164.11,41.3269]
["bitfinex","SOLUSD",1730564775812,12.06732864,164.17,164.12,11.46513524]
["bitfinex","SOLUSD",1730564775996,12.06732864,164.17,164.14,6.0923]
["bitfinex","SOLUSD",1730564776805,12.06732864,164.17,164.14,6.0923]
["bitfinex","SOLUSD",1730564777187,0.6021934,164.17,164.13,21.324]
["bitfinex","SOLUSD",1730564777382,0.6021934,164.17,164.14,20.0]
["bitfinex","SOLUSD",1730564778088,12.06732864,164.17,164.14,20.0]
["bitfinex","SOLUSD",1730564779414,12.06732864,164.17,164.14,26.0921]
["bitfinex","SOLUSD",1730564779716,0.6021934,164.17,164.14,26.0921]
["bitfinex","SOLUSD",1730564780289,12.06732864,164.17,164.13,21.324]
["bitfinex","SOLUSD",1730564780507,12.06732864,164.17,164.14,20.0]
["bitfinex","SOLUSD",1730564780907,0.6021934,164.17,164.14,20.0]
["bitfinex","SOLUSD",1730564781087,0.6021934,164.17,164.14,31.46513524]
["bitfinex","SOLUSD",1730564782513,0.6021934,164.17,164.16,20.0]
["bitfinex","SOLUSD",1730564783107,12.06732864,164.17,164.15,20.0]
["bitfinex","SOLUSD",1730564783314,11.46513524,164.16,164.15,20.0]
["bitfinex","SOLUSD",1730564783610,11.46513524,164.16,164.14,20.0]
["bitfinex","SOLUSD",1730564783795,11.46513524,164.15,164.13,20.0]
["bitfinex","SOLUSD",1730564784111,12.06732864,164.17,164.13,20.0]
["bitfinex","SOLUSD",1730564784615,12.06732864,164.17,164.14,6.0923]
["bitfinex","SOLUSD",1730564784790,12.06732864,164.17,164.15,20.0]
["bitfinex","SOLUSD",1730564786217,0.6021934,164.17,164.15,20.0]
["bitfinex","SOLUSD",1730564787898,12.06732864,164.17,164.15,20.0]
["bitfinex","SOLUSD",1730564788616,11.46513524,164.16,164.15,20.0]
["bitfinex","SOLUSD",1730564790099,12.06732864,164.17,164.15,20.0]
["bitfinex","SOLUSD",1730564790307,12.06732864,164.17,164.15,6.0919]
["bitfinex","SOLUSD",1730564791116,11.46513524,164.16,164.15,20.0]
["bitfinex","SOLUSD",1730564791998,0.6021934,164.17,164.15,31.46513524]
["bitfinex","SOLUSD",1730564792208,0.6021934,164.17,164.16,31.46513524]
["bitfinex","SOLUSD",1730564792408,0.6021934,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564793601,12.06732864,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564794015,12.06732864,164.17,164.15,20.0]
["bitfinex","SOLUSD",1730564794214,11.46513524,164.16,164.13,20.0]
["bitfinex","SOLUSD",1730564794512,12.06732864,164.17,164.13,20.0]
["bitfinex","SOLUSD",1730564794904,0.6021934,164.17,164.13,20.0]
["bitfinex","SOLUSD",1730564795414,0.6021934,164.17,164.13,31.46513524]
["bitfinex","SOLUSD",1730564795601,0.6021934,164.17,164.15,20.0]
["bitfinex","SOLUSD",1730564797698,0.6021934,164.17,164.15,26.0916]
["bitfinex","SOLUSD",1730564797900,12.06732864,164.17,164.15,26.0916]
["bitfinex","SOLUSD",1730564798203,0.6021934,164.17,164.15,26.0916]
["bitfinex","SOLUSD",1730564799127,0.6021934,164.17,164.16,23.776884]
["bitfinex","SOLUSD",1730564799416,0.6021934,164.17,164.16,43.776884]
["bitfinex","SOLUSD",1730564800919,0.6021934,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564805424,0.6021934,164.17,164.16,61.33361924]
["bitfinex","SOLUSD",1730564807411,0.6021934,164.17,164.16,61.71008924]
["bitfinex","SOLUSD",1730564807608,0.6021934,164.17,164.16,61.81008924]
["bitfinex","SOLUSD",1730564809797,0.6021934,164.17,164.16,61.71008924]
["bitfinex","SOLUSD",1730564810202,0.6021934,164.17,164.16,50.244954]
["bitfinex","SOLUSD",1730564811215,0.6021934,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564811529,0.6021934,164.17,164.16,37.55673524]
["bitfinex","SOLUSD",1730564812824,0.6021934,164.17,164.16,61.33361924]
["bitfinex","SOLUSD",1730564814210,0.6021934,164.17,164.16,61.71008924]
["bitfinex","SOLUSD",1730564814916,0.6021934,164.17,164.16,61.33361924]
["bitfinex","SOLUSD",1730564815121,0.6021934,164.17,164.16,49.868484]
["bitfinex","SOLUSD",1730564815729,0.6021934,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564817035,0.6021934,164.17,164.16,49.868484]
["bitfinex","SOLUSD",1730564817738,0.6021934,164.17,164.16,61.33361924]
["bitfinex","SOLUSD",1730564822243,0.6021934,164.17,164.16,49.868484]
["bitfinex","SOLUSD",1730564823642,0.6021934,164.17,164.16,61.33361924]
["bitfinex","SOLUSD",1730564824345,0.6021934,164.17,164.16,49.868484]
["bitfinex","SOLUSD",1730564824545,0.6021934,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564825247,0.6021934,164.17,164.16,61.33361924]
["bitfinex","SOLUSD",1730564828348,0.6021934,164.17,164.16,49.868484]
["bitfinex","SOLUSD",1730564832835,0.6021934,164.17,164.16,61.33361924]
["bitfinex","SOLUSD",1730564833854,0.6021934,164.17,164.16,49.868484]
["bitfinex","SOLUSD",1730564835853,0.6021934,164.17,164.16,61.33361924]
["bitfinex","SOLUSD",1730564837135,0.6021934,164.17,164.16,49.868484]
["bitfinex","SOLUSD",1730564842265,0.6021934,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564842558,12.06732864,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564842935,0.6021934,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564855752,12.06732864,164.17,164.15,21.3217]
["bitfinex","SOLUSD",1730564855960,11.46513524,164.16,164.15,21.3217]
["bitfinex","SOLUSD",1730564856645,11.46513524,164.16,164.15,15.2299]
["bitfinex","SOLUSD",1730564856876,11.46513524,164.16,164.14,12.4269169]
["bitfinex","SOLUSD",1730564857049,11.46513524,164.15,164.14,12.4269169]
["bitfinex","SOLUSD",1730564857374,11.46513524,164.15,164.14,6.3348169]
["bitfinex","SOLUSD",1730564857575,34.16143524,164.15,164.14,6.3348169]
["bitfinex","SOLUSD",1730564857870,0.37647,164.14,164.1,6.0936]
["bitfinex","SOLUSD",1730564858070,0.37647,164.14,164.11,6.32540587]
["bitfinex","SOLUSD",1730564858368,11.46513524,164.12,164.11,6.32540587]
["bitfinex","SOLUSD",1730564859259,11.46513524,164.12,164.11,32.41880587]
["bitfinex","SOLUSD",1730564871090,11.46513524,164.12,164.11,6.32540587]
["bitfinex","SOLUSD",1730564873664,11.46513524,164.12,164.11,32.41880587]
["bitfinex","SOLUSD",1730564874260,11.46513524,164.13,164.11,47.65240587]
["bitfinex","SOLUSD",1730564874962,16.3296,164.15,164.11,47.65240587]
["bitfinex","SOLUSD",1730564874963,11.46513524,164.12,164.11,47.65240587]
["bitfinex","SOLUSD",1730564880759,11.46513524,164.12,164.11,41.55900587]
["bitfinex","SOLUSD",1730564881067,11.46513524,164.12,164.11,47.65240587]
["bitfinex","SOLUSD",1730564882877,11.46513524,164.15,164.12,20.0]
["bitfinex","SOLUSD",1730564884379,12.06732864,164.17,164.13,23.776884]
["bitfinex","SOLUSD",1730564884567,0.6021934,164.17,164.14,20.0]
["bitfinex","SOLUSD",1730564885177,0.6021934,164.17,164.15,21.3218]
["bitfinex","SOLUSD",1730564885574,0.6021934,164.17,164.16,20.0]
["bitfinex","SOLUSD",1730564886283,0.6021934,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564888486,12.06732864,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564891887,12.06732864,164.17,164.16,20.0]
["bitfinex","SOLUSD",1730564892078,12.06732864,164.17,164.15,15.2299]
["bitfinex","SOLUSD",1730564892278,11.46513524,164.16,164.15,15.2299]
["bitfinex","SOLUSD",1730564893377,11.46513524,164.16,164.12,41.3258]
["bitfinex","SOLUSD",1730564894281,0.6021934,164.17,164.14,20.0]
["bitfinex","SOLUSD",1730564895589,0.6021934,164.17,164.16,20.0]
["bitfinex","SOLUSD",1730564897490,0.6021934,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564899975,12.06732864,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564901593,0.6021934,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564903991,0.6021934,164.17,164.16,61.45910924]
["bitfinex","SOLUSD",1730564906595,0.6021934,164.17,164.16,49.993974]
["bitfinex","SOLUSD",1730564907292,0.6021934,164.17,164.16,61.45910924]
["bitfinex","SOLUSD",1730564907493,0.6021934,164.17,164.16,49.993974]
["bitfinex","SOLUSD",1730564908079,0.6021934,164.17,164.16,61.45910924]
["bitfinex","SOLUSD",1730564908281,0.6021934,164.17,164.16,49.993974]
["bitfinex","SOLUSD",1730564912489,0.6021934,164.17,164.16,49.868484]
["bitfinex","SOLUSD",1730564912699,0.6021934,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564913601,12.06732864,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564914219,12.06732864,164.17,164.15,15.2299]
["bitfinex","SOLUSD",1730564914397,11.46513524,164.16,164.15,15.2299]
["bitfinex","SOLUSD",1730564915085,11.46513524,164.16,164.15,21.3218]
["bitfinex","SOLUSD",1730564915710,11.46513524,164.16,164.15,41.3218]
["bitfinex","SOLUSD",1730564916101,12.06732864,164.17,164.16,20.0]
["bitfinex","SOLUSD",1730564916694,0.6021934,164.17,164.16,20.0]
["bitfinex","SOLUSD",1730564917792,0.6021934,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564919513,12.06732864,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564920795,12.06732864,164.17,164.16,20.0]
["bitfinex","SOLUSD",1730564921495,12.06732864,164.17,164.15,20.0]
["bitfinex","SOLUSD",1730564921693,11.46513524,164.16,164.15,20.0]
["bitfinex","SOLUSD",1730564925613,11.46513524,164.16,164.15,26.0919]
["bitfinex","SOLUSD",1730564926709,12.06732864,164.17,164.15,26.0919]
["bitfinex","SOLUSD",1730564927617,0.6021934,164.17,164.15,41.3218]
["bitfinex","SOLUSD",1730564928605,11.46513524,164.16,164.15,41.3218]
["bitfinex","SOLUSD",1730564944537,11.46513524,164.16,164.15,20.0]
["bitfinex","SOLUSD",1730564944725,57.3256762,164.16,164.15,20.0]
["bitfinex","SOLUSD",1730564945121,57.3256762,164.16,164.14,6.32803482]
["bitfinex","SOLUSD",1730564945433,11.46513524,164.15,164.13,6.33709133]
["bitfinex","SOLUSD",1730564945637,11.46513524,164.14,164.13,6.33709133]
["bitfinex","SOLUSD",1730564954329,22.7677934,164.17,164.13,6.33709133]
["bitfinex","SOLUSD",1730564954535,11.46513524,164.14,164.13,6.33709133]
["bitfinex","SOLUSD",1730564954739,11.46513524,164.14,164.13,26.33709133]
["bitfinex","SOLUSD",1730564961152,11.46513524,164.14,164.13,6.33709133]
["bitfinex","SOLUSD",1730564968354,11.46513524,164.15,164.13,32.42979133]
["bitfinex","SOLUSD",1730564968537,11.46513524,164.15,164.14,20.0]
["bitfinex","SOLUSD",1730564970340,11.46513524,164.15,164.14,26.0923]
["bitfinex","SOLUSD",1730564971834,12.06732864,164.17,164.14,41.3232]
["bitfinex","SOLUSD",1730564975762,0.6021934,164.17,164.14,41.3232]
["bitfinex","SOLUSD",1730564977839,12.06732864,164.17,164.14,41.3232]
["bitfinex","SOLUSD",1730564978455,11.46513524,164.16,164.14,41.3232]
["bitfinex","SOLUSD",1730564979967,11.46513524,164.15,164.14,35.2309]
["bitfinex","SOLUSD",1730564980260,11.46513524,164.15,164.14,41.3232]
["bitfinex","SOLUSD",1730564982857,11.46513524,164.16,164.14,41.3232]
["bitfinex","SOLUSD",1730564986064,0.6021934,164.17,164.14,41.3232]
["bitfinex","SOLUSD",1730564986248,0.6021934,164.17,164.14,52.78833524]
["bitfinex","SOLUSD",1730564987146,0.6021934,164.17,164.14,41.3232]
["bitfinex","SOLUSD",1730564994163,0.6021934,164.17,164.15,23.776884]
["bitfinex","SOLUSD",1730564994378,0.6021934,164.17,164.16,20.0]
["bitfinex","SOLUSD",1730564995474,0.6021934,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730564998690,12.06732864,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730565002193,0.6021934,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730565006980,0.6021934,164.17,164.16,61.33361924]
["bitfinex","SOLUSD",1730565015992,12.06732864,164.17,164.16,6.0916]
["bitfinex","SOLUSD",1730565016903,12.06732864,164.17,164.14,21.56932469]
["bitfinex","SOLUSD",1730565017089,11.46513524,164.15,164.14,21.56932469]
["bitfinex","SOLUSD",1730565024792,11.46513524,164.15,164.14,27.66162469]
["bitfinex","SOLUSD",1730565026317,11.46513524,164.15,164.14,21.56932469]
["bitfinex","SOLUSD",1730565030420,11.46513524,164.15,164.14,27.66162469]
["bitfinex","SOLUSD",1730565031415,11.46513524,164.15,164.14,47.66162469]
["bitfinex","SOLUSD",1730565033505,0.6021934,164.17,164.15,20.0]
["bitfinex","SOLUSD",1730565033715,12.06732864,164.17,164.15,20.0]
["bitfinex","SOLUSD",1730565034624,12.06732864,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730565037134,0.6021934,164.17,164.16,26.0916]
["bitfinex","SOLUSD",1730565041817,0.6021934,164.17,164.16,61.33361924]
["bitfinex","SOLUSD",1730565044611,0.6021934,164.17,164.16,61.58459924]
["bitfinex","SOLUSD",1730565044821,0.6021934,164.17,164.16,61.71008924]
["bitfinex","SOLUSD",1730565048028,0.6021934,164.17,164.16,61.81008924]
["bitfinex","SOLUSD",1730565049026,0.6021934,164.17,164.16,61.71008924]
["bitfinex","SOLUSD",1730565049208,0.6021934,164.17,164.16,61.81008924]
["bitfinex","SOLUSD",1730565053629,0.6021934,164.17,164.16,61.71008924]
["bitfinex","SOLUSD",1730565054215,0.6021934,164.17,164.16,61.81008924]
["bitfinex","SOLUSD",1730565056531,0.6021934,164.17,164.16,61.91008924]
["bitfinex","SOLUSD",1730565056734,0.6021934,164.17,164.16,70.17020342]
["bitfinex","SOLUSD",1730565057220,0.6021934,164.17,164.16,116.03074438]
["bitfinex","SOLUSD",1730565057413,0.6021934,164.17,164.16,118.17074438]
["bitfinex","SOLUSD",1730565059207,0.6021934,164.17,164.16,72.31020342]
["bitfinex","SOLUSD",1730565059609,0.6021934,164.17,164.16,70.17020342]
["bitfinex","SOLUSD",1730565060834,0.6021934,164.17,164.16,117.60557906]
["bitfinex","SOLUSD",1730565061238,0.6021934,164.17,164.16,71.7450381]
["bitfinex","SOLUSD",1730565061729,0.6021934,164.17,164.16,117.60557906]
["bitfinex","SOLUSD",1730565062521,0.6021934,164.17,164.16,121.00557906]
["bitfinex","SOLUSD",1730565063623,0.6021934,164.17,164.16,75.1450381]
["bitfinex","SOLUSD",1730565064644,0.6021934,164.17,164.16,71.7450381]
["bitfinex","SOLUSD",1730565066520,0.6021934,164.17,164.16,117.60557906]
["bitfinex","SOLUSD",1730565070319,11.46513524,164.26,164.18,0.2]
["bitfinex","SOLUSD",1730565070634,11.46513524,164.27,164.24,20.0]
["bitfinex","SOLUSD",1730565071732,11.46513524,164.27,164.24,26.0883]
["bitfinex","SOLUSD",1730565071926,11.46513524,164.26,164.24,26.0883]
["bitfinex","SOLUSD",1730565072321,11.46513524,164.28,164.24,41.3099]
["bitfinex","SOLUSD",1730565072526,11.46513524,164.27,164.24,41.3099]
["bitfinex","SOLUSD",1730565072925,11.46513524,164.26,164.24,41.3099]
["bitfinex","SOLUSD",1730565073937,11.46513524,164.26,164.24,20.0]
["bitfinex","SOLUSD",1730565074139,11.46513524,164.25,164.21,65.090984]
["bitfinex","SOLUSD",1730565076219,11.46513524,164.24,164.21,41.3141]
["bitfinex","SOLUSD",1730565079426,11.46513524,164.25,164.21,41.3141]
["bitfinex","SOLUSD",1730565079623,11.46513524,164.26,164.21,52.77923524]
["bitfinex","SOLUSD",1730565079855,11.46513524,164.26,164.23,20.0]
["bitfinex","SOLUSD",1730565080229,11.46513524,164.25,164.23,20.0]
["bitfinex","SOLUSD",1730565080926,11.46513524,164.25,164.23,26.0887]
["bitfinex","SOLUSD",1730565081951,11.46513524,164.26,164.23,41.3112]
["bitfinex","SOLUSD",1730565084550,11.46513524,164.27,164.23,41.3112]
["bitfinex","SOLUSD",1730565085329,11.46513524,164.28,164.23,41.3112]
["bitfinex","SOLUSD",1730565085538,27.36713524,164.29,164.25,20.0]
["bitfinex","SOLUSD",1730565086163,27.36713524,164.29,164.27,20.0]
["bitfinex","SOLUSD",1730565086735,11.46513524,164.28,164.27,20.0]
["bitfinex","SOLUSD",1730565088354,27.36713524,164.29,164.27,20.0]
["bitfinex","SOLUSD",1730565089342,11.46513524,164.28,164.27,20.0]
["bitfinex","SOLUSD",1730565090331,14.86713524,164.29,164.27,20.0]
["bitfinex","SOLUSD",1730565090529,11.46513524,164.29,164.27,20.0]
["bitfinex","SOLUSD",1730565091545,11.46513524,164.31,164.27,20.0]
["bitfinex","SOLUSD",1730565091953,11.46513524,164.3,164.27,20.0]
["bitfinex","SOLUSD",1730565092339,11.46513524,164.3,164.28,6.0871]
["bitfinex","SOLUSD",1730565092540,11.46513524,164.3,164.29,20.0]
["bitfinex","SOLUSD",1730565093351,11.46513524,164.3,164.27,20.0]
["bitfinex","SOLUSD",1730565093654,11.46513524,164.3,164.27,26.0874]
["bitfinex","SOLUSD",1730565093839,11.46513524,164.3,164.27,41.3062]
["bitfinex","SOLUSD",1730565095645,11.46513524,164.31,164.27,41.3062]
["bitfinex","SOLUSD",1730565095958,27.77172864,164.33,164.29,20.0]
["bitfinex","SOLUSD",1730565096159,12.06732864,164.33,164.29,20.0]
["bitfinex","SOLUSD",1730565097957,0.6021934,164.33,164.31,20.0]
["bitfinex","SOLUSD",1730565100344,0.6021934,164.33,164.32,26.0856]
["bitfinex","SOLUSD",1730565102464,0.6021934,164.33,164.32,49.862484]
["bitfinex","SOLUSD",1730565103468,0.6021934,164.33,164.32,61.32761924]
["bitfinex","SOLUSD",1730565103854,0.6021934,164.33,164.32,61.70408924]
["bitfinex","SOLUSD",1730565106464,0.6021934,164.33,164.32,6.0856]
["bitfinex","SOLUSD",1730565106666,12.06732864,164.33,164.31,6.086]
["bitfinex","SOLUSD",1730565107666,11.46513524,164.32,164.31,6.086]
["bitfinex","SOLUSD",1730565107966,11.46513524,164.32,164.3,21.3024]
["bitfinex","SOLUSD",1730565108268,12.06732864,164.33,164.3,21.3024]
["bitfinex","SOLUSD",1730565108478,12.06732864,164.33,164.3,15.216]
["bitfinex","SOLUSD",1730565108971,12.06732864,164.33,164.31,20.0]
["bitfinex","SOLUSD",1730565109152,11.46513524,164.32,164.31,20.0]
["bitfinex","SOLUSD",1730565109767,11.46513524,164.32,164.26,6.34353989]
["bitfinex","SOLUSD",1730565109967,11.46513524,164.29,164.27,21.306]
["bitfinex","SOLUSD",1730565110271,11.46513524,164.28,164.27,15.2185]
["bitfinex","SOLUSD",1730565111550,11.46513524,164.28,164.27,35.2185]
["bitfinex","SOLUSD",1730565113261,11.46513524,164.28,164.27,20.0]
["bitfinex","SOLUSD",1730565115383,11.46513524,164.28,164.26,6.34353989]
["bitfinex","SOLUSD",1730565115674,11.46513524,164.27,164.26,6.34353989]
["bitfinex","SOLUSD",1730565120567,11.46513524,164.28,164.26,32.43143989]
["bitfinex","SOLUSD",1730565120974,11.46513524,164.27,164.26,32.43143989]
["bitfinex","SOLUSD",1730565121857,11.46513524,164.28,164.26,32.43143989]
["bitfinex","SOLUSD",1730565122055,11.46513524,164.28,164.27,20.0]
["bitfinex","SOLUSD",1730565122468,11.46513524,164.3,164.27,20.0]
["bitfinex","SOLUSD",1730565123169,11.46513524,164.31,164.27,20.0]
["bitfinex","SOLUSD",1730565124175,12.06732864,164.33,164.29,20.0]
["bitfinex","SOLUSD",1730565125379,0.6021934,164.33,164.29,31.46513524]
["bitfinex","SOLUSD",1730565125679,0.6021934,164.33,164.31,20.0]
["bitfinex","SOLUSD",1730565126170,0.6021934,164.33,164.32,26.0856]
["bitfinex","SOLUSD",1730565126871,0.6021934,164.33,164.32,61.32761924]
["bitfinex","SOLUSD",1730565128178,0.6021934,164.33,164.32,68.09859924]
["bitfinex","SOLUSD",1730565128357,0.6021934,164.33,164.32,83.35949924]
["bitfinex","SOLUSD",1730565128677,0.6021934,164.33,164.32,83.38498924]
["bitfinex","SOLUSD",1730565128861,0.6021934,164.33,164.32,83.48498924]
["bitfinex","SOLUSD",1730565129268,0.6021934,164.33,164.32,83.38498924]
["bitfinex","SOLUSD",1730565130759,0.6021934,164.33,164.32,83.48498924]
["bitfinex","SOLUSD",1730565131391,0.6021934,164.33,164.32,76.86498924]
["bitfinex","SOLUSD",1730565131676,0.6021934,164.33,164.32,76.48851924]
["bitfinex","SOLUSD",1730565131977,0.6021934,164.33,164.32,29.862484]
["bitfinex","SOLUSD",1730565133182,0.6021934,164.33,164.32,49.862484]
["bitfinex","SOLUSD",1730565136461,0.6021934,164.33,164.32,26.0856]
["bitfinex","SOLUSD",1730565138870,0.6021934,164.33,164.32,37.55073524]
["bitfinex","SOLUSD",1730565139591,11.46513524,164.41,164.33,44.153354]
["bitfinex","SOLUSD",1730565139769,11.46513524,164.41,164.36,11.46513524]
["bitfinex","SOLUSD",1730565140181,11.46513524,164.41,164.37,20.0]
["bitfinex","SOLUSD",1730565141689,11.46513524,164.4,164.39,20.0]
["bitfinex","SOLUSD",1730565142197,11.46513524,164.4,164.38,15.2086]
["bitfinex","SOLUSD",1730565142378,11.46513524,164.39,164.38,15.2086]
["bitfinex","SOLUSD",1730565143374,11.46513524,164.39,164.32,30.4284]
["bitfinex","SOLUSD",1730565143578,11.46513524,164.36,164.35,20.0]
["bitfinex","SOLUSD",1730565144698,11.46513524,164.36,164.34,21.2965]
["bitfinex","SOLUSD",1730565144885,11.46513524,164.35,164.34,21.2965]
["bitfinex","SOLUSD",1730565145192,11.46513524,164.35,164.34,41.2965]
["bitfinex","SOLUSD",1730565150290,11.46513524,164.36,164.34,41.2965]
["bitfinex","SOLUSD",1730565151980,11.46513524,164.37,164.35,20.0]
["bitfinex","SOLUSD",1730565153981,15.0399,164.39,164.35,20.0]
["bitfinex","SOLUSD",1730565153982,11.46513524,164.36,164.35,20.0]
["bitfinex","SOLUSD",1730565154187,11.46513524,164.36,164.35,26.0845]
["bitfinex","SOLUSD",1730565157101,11.46513524,164.38,164.35,26.0845]
["bitfinex","SOLUSD",1730565157304,11.46513524,164.38,164.35,41.2959]
["bitfinex","SOLUSD",1730565158085,11.46513524,164.38,164.35,62.8742]
["bitfinex","SOLUSD",1730565158288,11.46513524,164.41,164.37,43.776884]
["bitfinex","SOLUSD",1730565159680,11.46513524,164.41,164.39,20.0]
["bitfinex","SOLUSD",1730565160693,11.46513524,164.41,164.4,26.0827]
["bitfinex","SOLUSD",1730565169513,11.46513524,164.45,164.41,20.0]
["bitfinex","SOLUSD",1730565169816,11.46513524,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730565170318,11.46513524,164.47,164.45,20.0]
["bitfinex","SOLUSD",1730565170815,11.46513524,164.48,164.45,20.0]
["bitfinex","SOLUSD",1730565171620,12.06732864,164.49,164.45,20.0]
["bitfinex","SOLUSD",1730565171917,11.46513524,164.48,164.47,20.0]
["bitfinex","SOLUSD",1730565173196,11.56732864,164.49,164.47,20.0]
["bitfinex","SOLUSD",1730565173699,11.56732864,164.49,164.47,26.0798]
["bitfinex","SOLUSD",1730565174520,11.56732864,164.49,164.47,41.2801]
["bitfinex","SOLUSD",1730565174704,0.1021934,164.49,164.47,41.2801]
["bitfinex","SOLUSD",1730565176815,0.1021934,164.49,164.48,55.24201924]
["bitfinex","SOLUSD",1730565177801,0.1021934,164.49,164.48,61.32171924]
["bitfinex","SOLUSD",1730565178006,0.1021934,164.49,164.48,61.69818924]
["bitfinex","SOLUSD",1730565178721,0.1021934,164.49,164.48,26.0797]
["bitfinex","SOLUSD",1730565179327,0.1021934,164.49,164.48,61.32171924]
["bitfinex","SOLUSD",1730565179723,0.1021934,164.49,164.48,26.0797]
["bitfinex","SOLUSD",1730565180102,11.56732864,164.49,164.47,15.2003]
["bitfinex","SOLUSD",1730565180305,11.46513524,164.48,164.47,21.2804]
["bitfinex","SOLUSD",1730565180819,0.1021934,164.49,164.47,21.2804]
["bitfinex","SOLUSD",1730565181601,0.1021934,164.49,164.48,20.0]
["bitfinex","SOLUSD",1730565182693,0.1021934,164.49,164.48,26.0797]
["bitfinex","SOLUSD",1730565183306,0.1021934,164.49,164.48,20.0]
["bitfinex","SOLUSD",1730565183501,0.1021934,164.49,164.48,26.0797]
["bitfinex","SOLUSD",1730565184105,11.56732864,164.49,164.48,20.0]
["bitfinex","SOLUSD",1730565184307,11.56732864,164.49,164.48,26.0797]
["bitfinex","SOLUSD",1730565184908,0.1021934,164.49,164.48,26.0797]
["bitfinex","SOLUSD",1730565186323,11.56732864,164.49,164.48,26.0797]
["bitfinex","SOLUSD",1730565186618,11.56732864,164.49,164.48,20.0]
["bitfinex","SOLUSD",1730565187133,11.56732864,164.49,164.47,20.0]
["bitfinex","SOLUSD",1730565187320,11.46513524,164.48,164.47,20.0]
["bitfinex","SOLUSD",1730565187913,11.56732864,164.49,164.47,20.0]
["bitfinex","SOLUSD",1730565188115,0.1021934,164.49,164.47,20.0]
["bitfinex","SOLUSD",1730565188613,0.1021934,164.49,164.48,26.0797]
["bitfinex","SOLUSD",1730565189406,0.1021934,164.49,164.48,61.69818924]
["bitfinex","SOLUSD",1730565189618,0.1021934,164.49,164.48,70.58634787]
["bitfinex","SOLUSD",1730565189827,0.1021934,164.49,164.48,122.95558883]
["bitfinex","SOLUSD",1730565190019,0.1021934,164.49,164.48,84.96494367]
["bitfinex","SOLUSD",1730565190328,0.1021934,164.49,164.48,53.09267387]
["bitfinex","SOLUSD",1730565190523,0.1021934,164.49,164.48,76.89504787]
["bitfinex","SOLUSD",1730565191030,0.1021934,164.49,164.48,68.00688924]
["bitfinex","SOLUSD",1730565194130,0.1021934,164.49,164.48,61.32171924]
["bitfinex","SOLUSD",1730565194312,0.1021934,164.49,164.48,49.856584]
["bitfinex","SOLUSD",1730565194514,0.1021934,164.49,164.48,26.0797]
["bitfinex","SOLUSD",1730565194749,0.1021934,164.49,164.48,6.0797]
["bitfinex","SOLUSD",1730565194912,0.1021934,164.49,164.48,17.54483524]
["bitfinex","SOLUSD",1730565195834,0.1021934,164.49,164.48,41.32171924]
["bitfinex","SOLUSD",1730565196012,0.1021934,164.49,164.48,61.32171924]
["bitfinex","SOLUSD",1730565196335,0.1021934,164.49,164.48,49.856584]
["bitfinex","SOLUSD",1730565196511,0.1021934,164.49,164.48,61.32171924]
["bitfinex","SOLUSD",1730565198339,0.1021934,164.49,164.48,49.856584]
["bitfinex","SOLUSD",1730565199137,0.1021934,164.49,164.48,61.32171924]
["bitfinex","SOLUSD",1730565200331,0.1021934,164.49,164.48,49.856584]
["bitfinex","SOLUSD",1730565203540,0.1021934,164.49,164.48,6.0797]
["bitfinex","SOLUSD",1730565204718,0.1021934,164.49,164.48,61.32171924]
["bitfinex","SOLUSD",1730565207135,0.1021934,164.49,164.48,26.0797]
["bitfinex","SOLUSD",1730565209639,0.1021934,164.49,164.48,37.54483524]
["bitfinex","SOLUSD",1730565210431,0.1021934,164.49,164.48,61.32171924]
["bitfinex","SOLUSD",1730565212631,11.46513524,164.57,164.49,0.12549]
["bitfinex","SOLUSD",1730565212829,11.46513524,164.58,164.54,20.0]
["bitfinex","SOLUSD",1730565213148,27.05203524,164.59,164.54,31.46513524]
["bitfinex","SOLUSD",1730565213447,27.05203524,164.59,164.54,20.0]
["bitfinex","SOLUSD",1730565213949,11.46513524,164.59,164.54,31.46513524]
["bitfinex","SOLUSD",1730565214253,11.46513524,164.59,164.54,20.0]
["bitfinex","SOLUSD",1730565214459,11.46513524,164.58,164.54,43.776884]
["bitfinex","SOLUSD",1730565214834,11.46513524,164.58,164.55,21.27]
["bitfinex","SOLUSD",1730565215154,11.46513524,164.58,164.56,20.0]
["bitfinex","SOLUSD",1730565215839,11.46513524,164.58,164.57,26.0764]
["bitfinex","SOLUSD",1730565216247,11.46513524,164.58,164.55,15.1929]
["bitfinex","SOLUSD",1730565216545,11.46513524,164.56,164.55,20.0]
["bitfinex","SOLUSD",1730565216750,11.46513524,164.56,164.53,6.0778]
["bitfinex","SOLUSD",1730565216938,11.46513524,164.54,164.53,6.0778]
["bitfinex","SOLUSD",1730565217351,11.46513524,164.55,164.53,15.1947]
["bitfinex","SOLUSD",1730565218053,11.46513524,164.54,164.51,6.0786]
["bitfinex","SOLUSD",1730565218255,11.46513524,164.53,164.51,6.0786]
["bitfinex","SOLUSD",1730565219148,11.46513524,164.53,164.5,15.1974]
["bitfinex","SOLUSD",1730565219451,11.46513524,164.54,164.5,15.1974]
["bitfinex","SOLUSD",1730565219633,11.46513524,164.54,164.51,20.0]
["bitfinex","SOLUSD",1730565219836,11.46513524,164.53,164.51,20.0]
["bitfinex","SOLUSD",1730565220235,21.6973,164.57,164.51,26.0786]
["bitfinex","SOLUSD",1730565220236,11.46513524,164.52,164.51,26.0786]
["bitfinex","SOLUSD",1730565220441,11.46513524,164.53,164.51,26.0786]
["bitfinex","SOLUSD",1730565221357,11.46513524,164.53,164.51,41.2752]
["bitfinex","SOLUSD",1730565224039,11.46513524,164.52,164.51,35.1966]
["bitfinex","SOLUSD",1730565224239,11.46513524,164.52,164.5,20.0]
["bitfinex","SOLUSD",1730565224550,11.46513524,164.51,164.5,20.0]
["bitfinex","SOLUSD",1730565225854,11.46513524,164.52,164.5,20.0]
["bitfinex","SOLUSD",1730565226048,11.46513524,164.53,164.51,20.0]
["bitfinex","SOLUSD",1730565226940,11.46513524,164.52,164.51,20.0]
["bitfinex","SOLUSD",1730565227547,11.46513524,164.52,164.51,26.0786]
["bitfinex","SOLUSD",1730565227948,11.46513524,164.53,164.51,26.0786]
["bitfinex","SOLUSD",1730565229862,11.46513524,164.56,164.51,41.2752]
["bitfinex","SOLUSD",1730565230041,11.46513524,164.56,164.51,52.74033524]
["bitfinex","SOLUSD",1730565230455,11.46513524,164.56,164.51,83.13353524]
["bitfinex","SOLUSD",1730565233067,11.46513524,164.56,164.51,71.6684]
["bitfinex","SOLUSD",1730565235260,6.0753,164.6,164.51,21.2752]
["bitfinex","SOLUSD",1730565235261,11.46513524,164.53,164.51,21.2752]
["bitfinex","SOLUSD",1730565236568,11.46513524,164.53,164.51,15.1966]
["bitfinex","SOLUSD",1730565237059,11.46513524,164.52,164.51,15.1966]
["bitfinex","SOLUSD",1730565237261,11.46513524,164.52,164.51,35.1966]
["bitfinex","SOLUSD",1730565238054,11.46513524,164.52,164.51,41.2752]
["bitfinex","SOLUSD",1730565238770,11.46513524,164.52,164.51,20.0]
["bitfinex","SOLUSD",1730565238946,11.46513524,164.52,164.5,20.0]
["bitfinex","SOLUSD",1730565239265,11.46513524,164.51,164.5,20.0]
["bitfinex","SOLUSD",1730565239466,11.46513524,164.51,164.49,12.42236094]
["bitfinex","SOLUSD",1730565240167,11.46513524,164.51,164.49,6.34326094]
["bitfinex","SOLUSD",1730565240667,11.46513524,164.52,164.5,20.0]
["bitfinex","SOLUSD",1730565241251,11.46513524,164.51,164.5,26.0789]
["bitfinex","SOLUSD",1730565241856,11.46513524,164.51,164.49,6.34326094]
["bitfinex","SOLUSD",1730565242165,11.46513524,164.5,164.49,6.34326094]
["bitfinex","SOLUSD",1730565245675,11.46513524,164.5,164.49,6.34326094]
["bitfinex","SOLUSD",1730565247258,17.54413524,164.5,164.49,6.34326094]
["bitfinex","SOLUSD",1730565248552,11.46513524,164.5,164.49,6.34326094]
["bitfinex","SOLUSD",1730565254273,17.54413524,164.5,164.49,6.34326094]
["bitfinex","SOLUSD",1730565254461,63.6556562,164.5,164.49,6.34326094]
["bitfinex","SOLUSD",1730565254791,63.6556562,164.5,164.45,15.2015]
["bitfinex","SOLUSD",1730565254976,11.46513524,164.46,164.45,15.2015]
["bitfinex","SOLUSD",1730565255681,11.46513524,164.46,164.45,21.54850561]
["bitfinex","SOLUSD",1730565258656,11.46513524,164.47,164.45,27.62930561]
["bitfinex","SOLUSD",1730565258984,11.46513524,164.52,164.46,47.80443524]
["bitfinex","SOLUSD",1730565259190,11.46513524,164.52,164.48,20.0]
["bitfinex","SOLUSD",1730565260160,11.46513524,164.52,164.5,20.0]
["bitfinex","SOLUSD",1730565261074,11.46513524,164.52,164.51,6.0786]
["bitfinex","SOLUSD",1730565262483,11.46513524,164.53,164.51,6.0786]
["bitfinex","SOLUSD",1730565262681,11.46513524,164.53,164.51,21.2752]
["bitfinex","SOLUSD",1730565262890,11.46513524,164.55,164.52,20.0]
["bitfinex","SOLUSD",1730565263078,11.46513524,164.56,164.52,20.0]
["bitfinex","SOLUSD",1730565263577,11.46513524,164.57,164.52,20.0]
["bitfinex","SOLUSD",1730565263780,11.46513524,164.57,164.52,46.95353524]
["bitfinex","SOLUSD",1730565264362,11.46513524,164.58,164.53,11.46513524]
["bitfinex","SOLUSD",1730565264566,11.46513524,164.57,164.54,20.0]
["bitfinex","SOLUSD",1730565264778,11.46513524,164.57,164.55,6.0771]
["bitfinex","SOLUSD",1730565265178,11.46513524,164.57,164.55,21.27]
["bitfinex","SOLUSD",1730565265684,11.46513524,164.58,164.55,21.27]
["bitfinex","SOLUSD",1730565266598,11.46513524,164.61,164.56,31.46513524]
["bitfinex","SOLUSD",1730565266968,11.46513524,164.62,164.56,31.46513524]
["bitfinex","SOLUSD",1730565267381,11.46513524,164.62,164.57,21.2675]
["bitfinex","SOLUSD",1730565267690,11.46513524,164.61,164.57,21.2675]
["bitfinex","SOLUSD",1730565269387,11.46513524,164.6,164.57,21.2675]
["bitfinex","SOLUSD",1730565269774,11.46513524,164.58,164.57,15.1911]
["bitfinex","SOLUSD",1730565269980,11.46513524,164.58,164.57,35.1911]
["bitfinex","SOLUSD",1730565272194,11.46513524,164.58,164.56,20.0]
["bitfinex","SOLUSD",1730565272382,11.46513524,164.57,164.56,20.0]
["bitfinex","SOLUSD",1730565274576,11.46513524,164.57,164.54,20.0]
["bitfinex","SOLUSD",1730565275793,11.46513524,164.57,164.56,20.0]
["bitfinex","SOLUSD",1730565276595,11.46513524,164.58,164.56,20.0]
["bitfinex","SOLUSD",1730565277176,11.46513524,164.58,164.54,41.2713]
["bitfinex","SOLUSD",1730565278973,11.46513524,164.61,164.56,20.0]
["bitfinex","SOLUSD",1730565279175,0.1,164.67,164.56,20.0]
["bitfinex","SOLUSD",1730565279176,11.46513524,164.62,164.56,31.46513524]
["bitfinex","SOLUSD",1730565279391,22.353,164.65,164.56,31.46513524]
["bitfinex","SOLUSD",1730565279392,11.46513524,164.61,164.56,31.46513524]
["bitfinex","SOLUSD",1730565280696,11.46513524,164.61,164.57,21.2675]
["bitfinex","SOLUSD",1730565282196,11.46513524,164.58,164.55,26.0768]
["bitfinex","SOLUSD",1730565282383,11.46513524,164.57,164.55,20.0]
["bitfinex","SOLUSD",1730565282590,11.46513524,164.56,164.54,15.1935]
["bitfinex","SOLUSD",1730565283088,11.46513524,164.57,164.54,15.1935]
["bitfinex","SOLUSD",1730565284190,11.46513524,164.57,164.55,20.0]
["bitfinex","SOLUSD",1730565285084,6.0758,164.59,164.54,21.2708]
["bitfinex","SOLUSD",1730565285085,11.46513524,164.56,164.54,21.2708]
["bitfinex","SOLUSD",1730565285392,11.46513524,164.56,164.54,15.1935]
["bitfinex","SOLUSD",1730565285594,11.46513524,164.55,164.54,20.0]
["bitfinex","SOLUSD",1730565285786,11.46513524,164.55,164.53,6.0778]
["bitfinex","SOLUSD",1730565286295,11.46513524,164.54,164.52,26.0782]
["bitfinex","SOLUSD",1730565286511,11.46513524,164.53,164.52,20.0]
["bitfinex","SOLUSD",1730565288615,11.46513524,164.54,164.52,20.0]
["bitfinex","SOLUSD",1730565288992,11.46513524,164.54,164.52,26.0782]
["bitfinex","SOLUSD",1730565293920,11.46513524,164.56,164.52,41.2739]
["bitfinex","SOLUSD",1730565297316,11.46513524,164.55,164.52,41.2739]
["bitfinex","SOLUSD",1730565298620,11.46513524,164.54,164.52,41.2739]
["bitfinex","SOLUSD",1730565299005,11.46513524,164.56,164.52,41.2739]
["bitfinex","SOLUSD",1730565299209,11.46513524,164.57,164.52,52.73903524]
["bitfinex","SOLUSD",1730565299408,11.46513524,164.58,164.54,20.0]
["bitfinex","SOLUSD",1730565300023,11.46513524,164.57,164.53,20.0]
["bitfinex","SOLUSD",1730565300923,11.46513524,164.58,164.53,31.46513524]
["bitfinex","SOLUSD",1730565301125,11.46513524,164.58,164.55,20.0]
["bitfinex","SOLUSD",1730565301819,11.46513524,164.59,164.55,20.0]
["bitfinex","SOLUSD",1730565302025,11.46513524,164.6,164.55,31.46513524]
["bitfinex","SOLUSD",1730565302809,16.2282,164.62,164.55,20.0]
["bitfinex","SOLUSD",1730565302810,11.46513524,164.56,164.55,20.0]
["bitfinex","SOLUSD",1730565304807,11.46513524,164.57,164.55,26.0771]
["bitfinex","SOLUSD",1730565305007,11.46513524,164.58,164.55,26.0771]
["bitfinex","SOLUSD",1730565305230,11.46513524,164.58,164.55,41.27]
["bitfinex","SOLUSD",1730565309338,11.46513524,164.56,164.53,6.34266623]
["bitfinex","SOLUSD",1730565309629,11.46513524,164.54,164.53,6.34266623]
["bitfinex","SOLUSD",1730565311222,17.54263524,164.54,164.53,6.34266623]
["bitfinex","SOLUSD",1730565311523,17.54263524,164.54,164.47,13.2335184]
["bitfinex","SOLUSD",1730565311831,0.35098,164.53,164.51,6.34554733]
["bitfinex","SOLUSD",1730565312044,0.35098,164.53,164.46,6.0803]
["bitfinex","SOLUSD",1730565312251,11.46513524,164.47,164.46,6.0803]
["bitfinex","SOLUSD",1730565312415,11.46513524,164.5,164.47,6.3462041]
["bitfinex","SOLUSD",1730565313117,11.46513524,164.51,164.48,21.2791]
["bitfinex","SOLUSD",1730565313331,16.4488,164.55,164.49,20.0]
["bitfinex","SOLUSD",1730565313332,11.46513524,164.52,164.49,20.0]
["bitfinex","SOLUSD",1730565313516,11.46513524,164.5,164.49,20.0]
["bitfinex","SOLUSD",1730565313945,11.46513524,164.5,164.48,15.1994]
["bitfinex","SOLUSD",1730565314238,11.46513524,164.49,164.47,6.3462041]
["bitfinex","SOLUSD",1730565314437,11.46513524,164.48,164.47,6.3462041]
["bitfinex","SOLUSD",1730565315117,11.46513524,164.49,164.47,32.4263041]
["bitfinex","SOLUSD",1730565316440,11.46513524,164.48,164.47,32.4263041]
["bitfinex","SOLUSD",1730565316935,6.1779,164.53,164.47,32.4263041]
["bitfinex","SOLUSD",1730565316936,11.46513524,164.5,164.47,47.6266041]
["bitfinex","SOLUSD",1730565318030,11.46513524,164.52,164.48,20.0]
["bitfinex","SOLUSD",1730565318625,11.46513524,164.51,164.48,20.0]
["bitfinex","SOLUSD",1730565319523,11.46513524,164.51,164.49,6.0793]
["bitfinex","SOLUSD",1730565320029,11.46513524,164.52,164.49,21.2777]
["bitfinex","SOLUSD",1730565322136,11.46513524,164.53,164.49,21.2777]
["bitfinex","SOLUSD",1730565322821,11.46513524,164.54,164.49,32.74283524]
["bitfinex","SOLUSD",1730565323022,6.0767,164.57,164.52,11.46513524]
["bitfinex","SOLUSD",1730565323023,11.46513524,164.57,164.52,11.46513524]
["bitfinex","SOLUSD",1730565323241,11.46513524,164.57,164.53,20.0]
["bitfinex","SOLUSD",1730565324543,11.46513524,164.57,164.53,26.0777]
["bitfinex","SOLUSD",1730565326243,17.54123524,164.58,164.53,26.0777]
["bitfinex","SOLUSD",1730565326644,17.54123524,164.58,164.53,52.73753524]
["bitfinex","SOLUSD",1730565326645,11.46513524,164.58,164.53,52.73753524]
["bitfinex","SOLUSD",1730565326819,11.46513524,164.59,164.53,52.73753524]
["bitfinex","SOLUSD",1730565327017,11.46513524,164.6,164.56,20.0]
["bitfinex","SOLUSD",1730565327642,11.46513524,164.6,164.55,20.0]
["bitfinex","SOLUSD",1730565327842,11.46513524,164.59,164.55,20.0]
["bitfinex","SOLUSD",1730565328215,11.46513524,164.59,164.55,26.0769]
["bitfinex","SOLUSD",1730565329220,11.46513524,164.6,164.55,52.73493524]
["bitfinex","SOLUSD",1730565329432,11.46513524,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730565329633,11.46513524,164.62,164.57,31.46513524]
["bitfinex","SOLUSD",1730565330628,11.46513524,164.62,164.57,37.54113524]
["bitfinex","SOLUSD",1730565330830,11.46513524,164.61,164.57,26.076]
["bitfinex","SOLUSD",1730565331651,11.46513524,164.62,164.57,37.54113524]
["bitfinex","SOLUSD",1730565332354,11.46513524,164.61,164.57,26.076]
["bitfinex","SOLUSD",1730565333451,17.53973524,164.62,164.57,37.54113524]
["bitfinex","SOLUSD",1730565336548,17.53973524,164.62,164.58,11.46513524]
["bitfinex","SOLUSD",1730565336750,6.0746,164.62,164.58,11.46513524]
["bitfinex","SOLUSD",1730565337239,17.53973524,164.62,164.57,31.46513524]
["bitfinex","SOLUSD",1730565337440,11.46513524,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730565337640,11.46513524,164.6,164.56,20.0]
["bitfinex","SOLUSD",1730565339547,17.54063524,164.6,164.56,20.0]
["bitfinex","SOLUSD",1730565340535,11.46513524,164.57,164.52,23.86937489]
["bitfinex","SOLUSD",1730565341130,11.46513524,164.58,164.53,11.46513524]
["bitfinex","SOLUSD",1730565341336,11.46513524,164.59,164.54,11.46513524]
["bitfinex","SOLUSD",1730565341651,11.46513524,164.6,164.55,11.46513524]
["bitfinex","SOLUSD",1730565341859,6.0757,164.59,164.55,11.46513524]
["bitfinex","SOLUSD",1730565342340,17.54083524,164.59,164.55,11.46513524]
["bitfinex","SOLUSD",1730565343828,17.54083524,164.59,164.54,17.54243524]
["bitfinex","SOLUSD",1730565344026,17.54083524,164.59,164.54,11.46513524]
["bitfinex","SOLUSD",1730565344251,11.46513524,164.57,164.53,23.88626252]
["bitfinex","SOLUSD",1730565344634,11.46513524,164.57,164.53,6.34332728]
["bitfinex","SOLUSD",1730565344873,11.46513524,164.56,164.53,6.34332728]
["bitfinex","SOLUSD",1730565346063,11.46513524,164.57,164.53,6.34332728]
["bitfinex","SOLUSD",1730565346233,6.1757,164.59,164.53,6.34332728]
["bitfinex","SOLUSD",1730565346234,17.54113524,164.58,164.53,17.80846252]
["bitfinex","SOLUSD",1730565347734,15.04113524,164.58,164.53,17.80846252]
["bitfinex","SOLUSD",1730565348659,11.46513524,164.57,164.53,6.34332728]
["bitfinex","SOLUSD",1730565349654,17.54173524,164.57,164.53,6.34332728]
["bitfinex","SOLUSD",1730565350239,11.46513524,164.56,164.53,6.34332728]
["bitfinex","SOLUSD",1730565350559,6.0766,164.57,164.53,6.34332728]
["bitfinex","SOLUSD",1730565350560,11.46513524,164.54,164.53,6.34332728]
["bitfinex","SOLUSD",1730565351560,17.54263524,164.54,164.53,6.34332728]
["bitfinex","SOLUSD",1730565362279,24.12460524,164.54,164.53,6.34332728]
["bitfinex","SOLUSD",1730565365487,11.46513524,164.43,164.41,7.9851618]
["bitfinex","SOLUSD",1730565365863,11.46513524,164.42,164.41,7.9851618]
["bitfinex","SOLUSD",1730565366487,17.54703524,164.42,164.41,7.9851618]
["bitfinex","SOLUSD",1730565367674,11.46513524,164.43,164.41,7.9851618]
["bitfinex","SOLUSD",1730565368691,17.54673524,164.43,164.41,7.9851618]
["bitfinex","SOLUSD",1730565370567,11.46513524,164.42,164.41,7.9851618]
["bitfinex","SOLUSD",1730565371797,11.46513524,164.42,164.41,1.65188242]
["bitfinex","SOLUSD",1730565372882,17.54703524,164.42,164.41,1.65188242]
["bitfinex","SOLUSD",1730565373688,11.46513524,164.44,164.41,22.93998242]
["bitfinex","SOLUSD",1730565373890,11.46513524,164.45,164.41,16.85768242]
["bitfinex","SOLUSD",1730565374074,11.46513524,164.44,164.41,16.85768242]
["bitfinex","SOLUSD",1730565374482,11.46513524,164.45,164.41,22.93998242]
["bitfinex","SOLUSD",1730565375294,11.46513524,164.45,164.42,20.0]
["bitfinex","SOLUSD",1730565378395,11.46513524,164.46,164.42,26.0818]
["bitfinex","SOLUSD",1730565378687,15.4858,164.49,164.42,26.0818]
["bitfinex","SOLUSD",1730565378688,11.46513524,164.47,164.42,52.75183524]
["bitfinex","SOLUSD",1730565378892,11.46513524,164.46,164.42,35.2049]
["bitfinex","SOLUSD",1730565379891,11.46513524,164.47,164.42,52.75193524]
["bitfinex","SOLUSD",1730565380079,11.46513524,164.49,164.44,31.46513524]
["bitfinex","SOLUSD",1730565380285,11.46513524,164.5,164.45,11.46513524]
["bitfinex","SOLUSD",1730565380590,11.46513524,164.5,164.46,20.0]
["bitfinex","SOLUSD",1730565380790,11.46513524,164.51,164.46,31.46513524]
["bitfinex","SOLUSD",1730565381207,17.54353524,164.52,164.46,31.46513524]
["bitfinex","SOLUSD",1730565381495,11.46513524,164.51,164.46,20.0]
["bitfinex","SOLUSD",1730565382179,17.54393524,164.51,164.46,26.0804]
["bitfinex","SOLUSD",1730565383978,17.54393524,164.51,164.46,37.54553524]
["bitfinex","SOLUSD",1730565385598,11.46513524,164.51,164.46,37.54553524]
["bitfinex","SOLUSD",1730565385898,11.46513524,164.52,164.47,11.46513524]
["bitfinex","SOLUSD",1730565386687,11.46513524,164.53,164.47,11.46513524]
["bitfinex","SOLUSD",1730565387094,11.46513524,164.52,164.46,52.74673524]
["bitfinex","SOLUSD",1730565388197,11.46513524,164.52,164.48,20.0]
["bitfinex","SOLUSD",1730565390801,11.46513524,164.52,164.48,26.0797]
["bitfinex","SOLUSD",1730565392387,11.46513524,164.5,164.47,20.0]
["bitfinex","SOLUSD",1730565392588,11.46513524,164.5,164.46,15.2012]
["bitfinex","SOLUSD",1730565392785,11.46513524,164.49,164.46,15.2012]
["bitfinex","SOLUSD",1730565392986,11.46513524,164.5,164.46,15.2012]
["bitfinex","SOLUSD",1730565393302,0.1,164.52,164.46,21.2817]
["bitfinex","SOLUSD",1730565393303,11.46513524,164.51,164.46,21.2817]
["bitfinex","SOLUSD",1730565394510,17.54413524,164.51,164.46,21.2817]
["bitfinex","SOLUSD",1730565396797,17.54413524,164.5,164.46,21.2817]
["bitfinex","SOLUSD",1730565398606,11.46513524,164.51,164.46,32.74683524]
["bitfinex","SOLUSD",1730565399108,11.46513524,164.52,164.46,32.74683524]
["bitfinex","SOLUSD",1730565399307,11.46513524,164.51,164.46,32.74683524]
["bitfinex","SOLUSD",1730565400405,17.54383524,164.51,164.46,32.74683524]
["bitfinex","SOLUSD",1730565403505,11.46513524,164.52,164.46,32.74683524]
["bitfinex","SOLUSD",1730565404194,11.46513524,164.52,164.47,31.46513524]
["bitfinex","SOLUSD",1730565404403,6.0779,164.53,164.48,11.46513524]
["bitfinex","SOLUSD",1730565404719,6.0779,164.53,164.49,11.46513524]
["bitfinex","SOLUSD",1730565405819,11.46513524,164.53,164.48,17.54463524]
["bitfinex","SOLUSD",1730565406023,11.46513524,164.53,164.48,6.0795]
["bitfinex","SOLUSD",1730565406624,11.46513524,164.52,164.48,6.0795]
["bitfinex","SOLUSD",1730565407323,17.54353524,164.52,164.48,6.0795]
["bitfinex","SOLUSD",1730565407818,6.0784,164.52,164.48,6.0795]
["bitfinex","SOLUSD",1730565408005,6.0784,164.52,164.48,17.54463524]
["bitfinex","SOLUSD",1730565408309,17.54223524,164.55,164.49,31.46513524]
["bitfinex","SOLUSD",1730565408507,17.54223524,164.55,164.5,11.46513524]
["bitfinex","SOLUSD",1730565408901,11.46513524,164.57,164.52,20.0]
["bitfinex","SOLUSD",1730565409322,17.54163524,164.57,164.52,37.54333524]
["bitfinex","SOLUSD",1730565411312,11.46513524,164.59,164.54,20.0]
["bitfinex","SOLUSD",1730565412201,11.46513524,164.58,164.54,20.0]
["bitfinex","SOLUSD",1730565412824,11.46513524,164.58,164.54,26.0775]
["bitfinex","SOLUSD",1730565415329,11.46513524,164.59,164.54,37.54263524]
["bitfinex","SOLUSD",1730565416607,17.54043524,164.6,164.54,52.73643524]
["bitfinex","SOLUSD",1730565416812,11.46513524,164.61,164.56,11.46513524]
["bitfinex","SOLUSD",1730565417017,17.54003524,164.62,164.57,11.46513524]
["bitfinex","SOLUSD",1730565417519,17.54003524,164.62,164.57,17.54123524]
["bitfinex","SOLUSD",1730565417713,11.46513524,164.61,164.57,6.0761]
["bitfinex","SOLUSD",1730565417915,11.46513524,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730565420419,17.54013524,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730565420621,11.46513524,164.62,164.57,52.73253524]
["bitfinex","SOLUSD",1730565421227,11.46513524,164.61,164.57,41.2674]
["bitfinex","SOLUSD",1730565423542,11.46513524,164.62,164.57,52.73253524]
["bitfinex","SOLUSD",1730565424435,11.46513524,164.61,164.57,35.1911]
["bitfinex","SOLUSD",1730565427331,11.46513524,164.6,164.56,20.0]
["bitfinex","SOLUSD",1730565427537,11.46513524,164.57,164.52,6.34166464]
["bitfinex","SOLUSD",1730565427727,11.46513524,164.56,164.52,6.34166464]
["bitfinex","SOLUSD",1730565428721,11.46513524,164.57,164.52,6.34166464]
["bitfinex","SOLUSD",1730565428935,11.46513524,164.57,164.53,20.0]
["bitfinex","SOLUSD",1730565430046,17.54123524,164.58,164.53,20.0]
["bitfinex","SOLUSD",1730565431246,11.46513524,164.57,164.53,20.0]
["bitfinex","SOLUSD",1730565431438,11.46513524,164.55,164.53,20.0]
["bitfinex","SOLUSD",1730565431939,11.46513524,164.56,164.53,20.0]
["bitfinex","SOLUSD",1730565432830,0.37647,164.58,164.52,6.34166464]
["bitfinex","SOLUSD",1730565432831,11.46513524,164.54,164.52,6.34166464]
["bitfinex","SOLUSD",1730565433030,0.47647,164.58,164.52,6.34166464]
["bitfinex","SOLUSD",1730565433031,11.46513524,164.53,164.52,6.34166464]
["bitfinex","SOLUSD",1730565433234,17.91950524,164.53,164.52,6.34166464]
["bitfinex","SOLUSD",1730565434445,33.67130524,164.53,164.45,15.2019]
["bitfinex","SOLUSD",1730565434650,11.46513524,164.48,164.46,20.0]
["bitfinex","SOLUSD",1730565434965,11.46513524,164.48,164.47,26.33677561]
["bitfinex","SOLUSD",1730565435645,11.46513524,164.52,164.47,37.80191085]
["bitfinex","SOLUSD",1730565437436,11.46513524,164.52,164.47,43.88191085]
["bitfinex","SOLUSD",1730565437942,11.46513524,164.52,164.47,32.41677561]
["bitfinex","SOLUSD",1730565439335,11.46513524,164.52,164.47,43.88191085]
["bitfinex","SOLUSD",1730565440347,11.46513524,164.52,164.47,32.41677561]
["bitfinex","SOLUSD",1730565440556,11.46513524,164.51,164.47,32.41677561]
["bitfinex","SOLUSD",1730565441433,11.46513524,164.52,164.48,20.0]
["bitfinex","SOLUSD",1730565442350,11.46513524,164.51,164.48,20.0]
["bitfinex","SOLUSD",1730565443249,11.46513524,164.52,164.48,26.0796]
["bitfinex","SOLUSD",1730565447749,11.46513524,164.51,164.48,26.0796]
["bitfinex","SOLUSD",1730565448249,11.46513524,164.49,164.47,6.34326837]
["bitfinex","SOLUSD",1730565450043,11.46513524,164.48,164.47,6.34326837]
["bitfinex","SOLUSD",1730565450237,11.46513524,164.49,164.47,6.34326837]
["bitfinex","SOLUSD",1730565450761,11.46513524,164.48,164.47,6.34326837]
["bitfinex","SOLUSD",1730565454054,11.46513524,164.5,164.47,6.34326837]
["bitfinex","SOLUSD",1730565454357,11.46513524,164.5,164.47,12.42326837]
["bitfinex","SOLUSD",1730565454560,11.46513524,164.52,164.48,20.0]
["bitfinex","SOLUSD",1730565455662,11.46513524,164.53,164.48,31.46513524]
["bitfinex","SOLUSD",1730565456159,11.46513524,164.53,164.48,37.54463524]
["bitfinex","SOLUSD",1730565458071,11.46513524,164.54,164.49,11.46513524]
["bitfinex","SOLUSD",1730565458266,11.46513524,164.55,164.5,20.0]
["bitfinex","SOLUSD",1730565458565,11.46513524,164.53,164.5,20.0]
["bitfinex","SOLUSD",1730565459145,11.46513524,164.53,164.49,20.0]
["bitfinex","SOLUSD",1730565459667,11.46513524,164.54,164.49,31.46513524]
["bitfinex","SOLUSD",1730565460045,11.46513524,164.53,164.49,20.0]
["bitfinex","SOLUSD",1730565460369,41.24641303,164.62,164.49,20.0]
["bitfinex","SOLUSD",1730565460370,17.54123524,164.58,164.52,11.46513524]
["bitfinex","SOLUSD",1730565461046,11.46513524,164.58,164.53,20.0]
["bitfinex","SOLUSD",1730565461243,11.46513524,164.58,164.53,26.0778]
["bitfinex","SOLUSD",1730565463466,11.46513524,164.58,164.53,37.54293524]
["bitfinex","SOLUSD",1730565463691,11.46513524,164.58,164.53,26.0778]
["bitfinex","SOLUSD",1730565468660,11.46513524,164.58,164.53,41.2725]
["bitfinex","SOLUSD",1730565470880,11.46513524,164.57,164.53,41.2725]
["bitfinex","SOLUSD",1730565474264,11.46513524,164.58,164.53,41.2725]
["bitfinex","SOLUSD",1730565474780,11.46513524,164.57,164.53,41.2725]
["bitfinex","SOLUSD",1730565476377,11.46513524,164.57,164.51,17.80908595]
["bitfinex","SOLUSD",1730565476378,11.46513524,164.55,164.51,12.42225071]
["bitfinex","SOLUSD",1730565476579,11.46513524,164.55,164.52,20.0]
["bitfinex","SOLUSD",1730565479878,11.46513524,164.55,164.51,6.34395071]
["bitfinex","SOLUSD",1730565480072,11.46513524,164.54,164.51,6.34395071]
["bitfinex","SOLUSD",1730565480488,11.46513524,164.52,164.51,6.34395071]
["bitfinex","SOLUSD",1730565480792,11.46513524,164.53,164.51,6.34395071]
["bitfinex","SOLUSD",1730565483093,11.46513524,164.55,164.51,12.42235071]
["bitfinex","SOLUSD",1730565483275,11.46513524,164.56,164.51,23.88748595]
["bitfinex","SOLUSD",1730565483675,11.46513524,164.55,164.51,12.42235071]
["bitfinex","SOLUSD",1730565484383,17.54193524,164.56,164.51,39.08408595]
["bitfinex","SOLUSD",1730565485077,11.46513524,164.56,164.51,39.08408595]
["bitfinex","SOLUSD",1730565485600,11.46513524,164.55,164.51,27.61895071]
["bitfinex","SOLUSD",1730565490998,11.46513524,164.54,164.51,27.61895071]
["bitfinex","SOLUSD",1730565491682,11.46513524,164.52,164.51,6.34395071]
["bitfinex","SOLUSD",1730565493584,11.46513524,164.52,164.51,6.34395071]
["bitfinex","SOLUSD",1730565494489,11.46513524,164.53,164.51,6.34395071]
["bitfinex","SOLUSD",1730565502810,11.46513524,164.52,164.51,6.34395071]
["bitfinex","SOLUSD",1730565511102,11.46513524,164.53,164.51,6.34395071]
["bitfinex","SOLUSD",1730565514405,11.46513524,164.54,164.51,6.34395071]
["bitfinex","SOLUSD",1730565514616,11.46513524,164.56,164.51,12.42255071]
["bitfinex","SOLUSD",1730565515010,11.46513524,164.55,164.51,12.42255071]
["bitfinex","SOLUSD",1730565515208,11.46513524,164.54,164.51,12.42255071]
["bitfinex","SOLUSD",1730565515412,11.46513524,164.54,164.51,27.61915071]
["bitfinex","SOLUSD",1730565516917,11.46513524,164.52,164.51,6.34395071]
["bitfinex","SOLUSD",1730565517824,11.84160524,164.52,164.51,6.34395071]
["bitfinex","SOLUSD",1730565518004,11.46513524,164.52,164.47,11.46513524]
["bitfinex","SOLUSD",1730565518315,11.46513524,164.53,164.51,6.3460368]
["bitfinex","SOLUSD",1730565518615,11.46513524,164.53,164.49,6.0793]
["bitfinex","SOLUSD",1730565518829,11.46513524,164.53,164.51,6.3457282]
["bitfinex","SOLUSD",1730565519209,11.46513524,164.55,164.51,6.3457282]
["bitfinex","SOLUSD",1730565520302,11.46513524,164.55,164.51,12.4241282]
["bitfinex","SOLUSD",1730565520728,11.46513524,164.54,164.51,12.4241282]
["bitfinex","SOLUSD",1730565525925,6.0768,164.56,164.51,12.4241282]
["bitfinex","SOLUSD",1730565526104,11.46513524,164.55,164.51,12.4241282]
["bitfinex","SOLUSD",1730565526800,11.46513524,164.56,164.51,27.6207282]
["bitfinex","SOLUSD",1730565527025,0.12549,164.56,164.51,39.08586344]
["bitfinex","SOLUSD",1730565528021,6.32788,164.56,164.51,39.08586344]
["bitfinex","SOLUSD",1730565528229,17.79301524,164.56,164.51,39.08586344]
["bitfinex","SOLUSD",1730565528925,17.79301524,164.56,164.51,27.6207282]
["bitfinex","SOLUSD",1730565531128,11.46513524,164.55,164.51,27.6207282]
["bitfinex","SOLUSD",1730565531325,11.46513524,164.54,164.51,27.6207282]
["bitfinex","SOLUSD",1730565532126,11.46513524,164.55,164.51,27.6207282]
["bitfinex","SOLUSD",1730565533025,17.79301524,164.56,164.51,27.6207282]
["bitfinex","SOLUSD",1730565535514,11.46513524,164.54,164.51,6.3457282]
["bitfinex","SOLUSD",1730565535729,11.46513524,164.52,164.51,6.3457282]
["bitfinex","SOLUSD",1730565537311,11.71611524,164.52,164.51,6.3457282]
["bitfinex","SOLUSD",1730565537622,17.79431524,164.52,164.51,6.3457282]
["bitfinex","SOLUSD",1730565538011,17.79431524,164.52,164.47,6.08]
["bitfinex","SOLUSD",1730565538217,11.46513524,164.5,164.48,20.0]
["bitfinex","SOLUSD",1730565538423,11.46513524,164.5,164.48,26.34637101]
["bitfinex","SOLUSD",1730565539443,11.46513524,164.49,164.48,6.34637101]
["bitfinex","SOLUSD",1730565539918,0.12549,164.51,164.48,6.34637101]
["bitfinex","SOLUSD",1730565540123,11.46513524,164.53,164.48,39.09060625]
["bitfinex","SOLUSD",1730565540630,11.46513524,164.53,164.49,11.46513524]
["bitfinex","SOLUSD",1730565540631,0.25098,164.53,164.49,11.46513524]
["bitfinex","SOLUSD",1730565540819,11.71611524,164.53,164.48,39.09060625]
["bitfinex","SOLUSD",1730565541242,17.79411524,164.53,164.48,39.09060625]
["bitfinex","SOLUSD",1730565541617,1.64399413,164.62,164.57,12.5689]
["bitfinex","SOLUSD",1730565541847,3.24,164.63,164.62,20.0]
["bitfinex","SOLUSD",1730565542135,3.24,164.63,164.62,64.85565074]
["bitfinex","SOLUSD",1730565542344,0.6021934,164.66,164.62,73.25912539]
["bitfinex","SOLUSD",1730565542635,0.6021934,164.66,164.65,31.46513524]
["bitfinex","SOLUSD",1730565543223,0.6021934,164.66,164.65,37.53853524]
["bitfinex","SOLUSD",1730565543421,0.6021934,164.66,164.65,17.53853524]
["bitfinex","SOLUSD",1730565543727,0.6021934,164.66,164.65,26.0734]
["bitfinex","SOLUSD",1730565543935,0.6021934,164.66,164.65,37.53853524]
["bitfinex","SOLUSD",1730565544540,0.6021934,164.66,164.65,43.77849308]
["bitfinex","SOLUSD",1730565545139,0.6021934,164.66,164.65,26.0734]
["bitfinex","SOLUSD",1730565547917,0.6021934,164.66,164.65,43.77849308]
["bitfinex","SOLUSD",1730565565361,0.6021934,164.66,164.65,67.55537708]
["bitfinex","SOLUSD",1730565566443,0.6021934,164.66,164.65,37.40327452]
["bitfinex","SOLUSD",1730565575267,0.6021934,164.66,164.65,67.89292852]
["bitfinex","SOLUSD",1730565575466,33.12967452,164.77,164.66,44.027864]
["bitfinex","SOLUSD",1730565575670,33.12967452,164.77,164.72,11.32987452]
["bitfinex","SOLUSD",1730565576972,11.32987452,164.75,164.72,6.0707]
["bitfinex","SOLUSD",1730565577160,11.32987452,164.74,164.71,15.1778]
["bitfinex","SOLUSD",1730565577368,11.32987452,164.73,164.68,26.51057452]
["bitfinex","SOLUSD",1730565577579,11.32987452,164.71,164.68,20.0]
["bitfinex","SOLUSD",1730565577871,11.32987452,164.73,164.68,31.32987452]
["bitfinex","SOLUSD",1730565578055,11.32987452,164.74,164.69,11.32987452]
["bitfinex","SOLUSD",1730565578566,0.12549,164.74,164.7,11.32987452]
["bitfinex","SOLUSD",1730565579070,0.12549,164.74,164.7,17.40137452]
["bitfinex","SOLUSD",1730565579753,6.0698,164.75,164.7,32.58047452]
["bitfinex","SOLUSD",1730565580186,0.12549,164.75,164.71,11.32987452]
["bitfinex","SOLUSD",1730565580956,0.12549,164.75,164.7,32.58047452]
["bitfinex","SOLUSD",1730565581969,27.06047452,164.77,164.71,11.32987452]
["bitfinex","SOLUSD",1730565582275,33.12947452,164.77,164.71,11.32987452]
["bitfinex","SOLUSD",1730565582974,0.12549,164.76,164.71,11.32987452]
["bitfinex","SOLUSD",1730565583170,0.12549,164.76,164.71,17.40087452]
["bitfinex","SOLUSD",1730565583350,11.45536452,164.76,164.71,17.40087452]
["bitfinex","SOLUSD",1730565583775,11.32987452,164.75,164.71,6.071]
["bitfinex","SOLUSD",1730565585046,11.32987452,164.74,164.7,15.1791]
["bitfinex","SOLUSD",1730565585251,11.32987452,164.72,164.68,26.0721]
["bitfinex","SOLUSD",1730565585659,11.32987452,164.73,164.68,26.0721]
["bitfinex","SOLUSD",1730565585961,11.70634452,164.74,164.68,52.58287452]
["bitfinex","SOLUSD",1730565586358,0.12549,164.72,164.68,52.58287452]
["bitfinex","SOLUSD",1730565587652,6.0707,164.73,164.69,11.32987452]
["bitfinex","SOLUSD",1730565587853,11.32987452,164.74,164.69,11.32987452]
["bitfinex","SOLUSD",1730565589380,17.40007452,164.74,164.69,17.40167452]
["bitfinex","SOLUSD",1730565590561,17.40007452,164.74,164.69,32.58167452]
["bitfinex","SOLUSD",1730565593179,17.40007452,164.74,164.69,21.2518]
["bitfinex","SOLUSD",1730565593884,11.32987452,164.73,164.69,21.2518]
["bitfinex","SOLUSD",1730565596182,11.32987452,164.74,164.69,21.2518]
["bitfinex","SOLUSD",1730565597085,11.70634452,164.73,164.67,11.32987452]
["bitfinex","SOLUSD",1730565597286,11.32987452,164.72,164.67,11.32987452]
["bitfinex","SOLUSD",1730565598286,11.32987452,164.72,164.67,17.40257452]
["bitfinex","SOLUSD",1730565598871,17.40087452,164.72,164.67,17.40257452]
["bitfinex","SOLUSD",1730565604395,11.32987452,164.71,164.67,17.40257452]
["bitfinex","SOLUSD",1730565604901,11.32987452,164.71,164.67,6.0727]
["bitfinex","SOLUSD",1730565605085,11.32987452,164.7,164.66,27.59393166]
["bitfinex","SOLUSD",1730565605397,11.32987452,164.69,164.66,27.59393166]
["bitfinex","SOLUSD",1730565605901,6.0709,164.72,164.66,27.59393166]
["bitfinex","SOLUSD",1730565605902,11.32987452,164.7,164.66,27.59393166]
["bitfinex","SOLUSD",1730565606996,6.19689,164.71,164.67,11.32987452]
["bitfinex","SOLUSD",1730565608379,6.0706,164.73,164.69,11.32987452]
["bitfinex","SOLUSD",1730565608580,17.40007452,164.74,164.69,11.32987452]
["bitfinex","SOLUSD",1730565608788,11.32987452,164.72,164.68,20.0]
["bitfinex","SOLUSD",1730565608993,11.32987452,164.72,164.67,32.58427452]
["bitfinex","SOLUSD",1730565617622,11.32987452,164.71,164.67,21.2544]
["bitfinex","SOLUSD",1730565617893,11.32987452,164.7,164.67,15.1818]
["bitfinex","SOLUSD",1730565618400,11.32987452,164.7,164.66,6.33864491]
["bitfinex","SOLUSD",1730565618401,0.12549,164.67,164.66,6.33864491]
["bitfinex","SOLUSD",1730565618589,11.45536452,164.67,164.61,21.2618]
["bitfinex","SOLUSD",1730565618788,11.32987452,164.65,164.61,21.2618]
["bitfinex","SOLUSD",1730565619017,11.32987452,164.65,164.62,6.34082904]
["bitfinex","SOLUSD",1730565619508,11.32987452,164.65,164.62,12.41532904]
["bitfinex","SOLUSD",1730565620534,11.32987452,164.65,164.62,6.34082904]
["bitfinex","SOLUSD",1730565621733,17.40327452,164.66,164.62,6.34082904]
["bitfinex","SOLUSD",1730565624835,11.32987452,164.65,164.62,6.34082904]
["bitfinex","SOLUSD",1730565626321,17.40327452,164.66,164.62,6.34082904]
["bitfinex","SOLUSD",1730565627929,11.32987452,164.65,164.62,6.34082904]
["bitfinex","SOLUSD",1730565628430,11.32987452,164.64,164.62,6.34082904]
["bitfinex","SOLUSD",1730565629827,11.32987452,164.65,164.62,6.34082904]
["bitfinex","SOLUSD",1730565630145,0.12549,164.65,164.62,6.34082904]
["bitfinex","SOLUSD",1730565631421,11.45536452,164.65,164.62,6.34082904]
["bitfinex","SOLUSD",1730565635429,0.22549,164.6,164.52,11.32987452]
["bitfinex","SOLUSD",1730565635735,11.32987452,164.54,164.49,17.40917452]
["bitfinex","SOLUSD",1730565635945,11.32987452,164.55,164.5,11.32987452]
["bitfinex","SOLUSD",1730565636120,11.32987452,164.56,164.51,11.32987452]
["bitfinex","SOLUSD",1730565636325,0.12549,164.58,164.49,11.5093]
["bitfinex","SOLUSD",1730565636326,11.32987452,164.55,164.5,11.32987452]
["bitfinex","SOLUSD",1730565636522,11.32987452,164.55,164.5,26.52647452]
["bitfinex","SOLUSD",1730565636723,11.32987452,164.55,164.5,32.60547452]
["bitfinex","SOLUSD",1730565636934,11.32987452,164.55,164.51,5.43]
["bitfinex","SOLUSD",1730565637127,11.32987452,164.55,164.5,32.60547452]
["bitfinex","SOLUSD",1730565637435,11.32987452,164.56,164.5,32.60547452]
["bitfinex","SOLUSD",1730565637629,11.32987452,164.56,164.51,20.0]
["bitfinex","SOLUSD",1730565637827,11.32987452,164.55,164.51,26.0784]
["bitfinex","SOLUSD",1730565638442,11.32987452,164.54,164.51,26.0784]
["bitfinex","SOLUSD",1730565638821,6.0764,164.57,164.51,26.0784]
["bitfinex","SOLUSD",1730565639028,11.32987452,164.55,164.51,26.0784]
["bitfinex","SOLUSD",1730565643443,6.0764,164.57,164.51,26.0784]
["bitfinex","SOLUSD",1730565643444,11.32987452,164.53,164.51,20.0]
["bitfinex","SOLUSD",1730565644043,11.32987452,164.54,164.51,20.0]
["bitfinex","SOLUSD",1730565644343,11.32987452,164.55,164.51,41.2752]
["bitfinex","SOLUSD",1730565647548,11.32987452,164.6,164.54,11.32987452]
["bitfinex","SOLUSD",1730565647729,11.32987452,164.6,164.55,31.32987452]
["bitfinex","SOLUSD",1730565648043,11.32987452,164.62,164.57,11.32987452]
["bitfinex","SOLUSD",1730565648827,17.40407452,164.63,164.58,11.32987452]
["bitfinex","SOLUSD",1730565649353,11.32987452,164.62,164.57,26.52057452]
["bitfinex","SOLUSD",1730565649847,11.32987452,164.62,164.57,32.59697452]
["bitfinex","SOLUSD",1730565650925,11.32987452,164.63,164.58,11.32987452]
["bitfinex","SOLUSD",1730565652851,17.40427452,164.63,164.58,11.32987452]
["bitfinex","SOLUSD",1730565658838,11.32987452,164.62,164.58,11.32987452]
["bitfinex","SOLUSD",1730565659340,16.6449,164.66,164.61,11.32987452]
["bitfinex","SOLUSD",1730565659641,11.32987452,164.68,164.63,11.32987452]
["bitfinex","SOLUSD",1730565659853,11.32987452,164.69,164.63,11.32987452]
["bitfinex","SOLUSD",1730565660341,15.8662,164.7,164.65,11.32987452]
["bitfinex","SOLUSD",1730565660673,33.26787452,164.7,164.65,20.0]
["bitfinex","SOLUSD",1730565661161,11.32987452,164.73,164.68,11.32987452]
["bitfinex","SOLUSD",1730565661472,11.32987452,164.74,164.68,11.32987452]
["bitfinex","SOLUSD",1730565662335,17.40007452,164.74,164.68,11.32987452]
["bitfinex","SOLUSD",1730565662737,11.32987452,164.73,164.68,11.32987452]
["bitfinex","SOLUSD",1730565663342,17.40007452,164.74,164.68,11.32987452]
["bitfinex","SOLUSD",1730565664268,11.32987452,164.73,164.68,20.0]
["bitfinex","SOLUSD",1730565666749,11.32987452,164.7,164.65,20.0]
["bitfinex","SOLUSD",1730565667658,11.32987452,164.71,164.67,20.0]
["bitfinex","SOLUSD",1730565667861,11.45536452,164.72,164.67,31.32987452]
["bitfinex","SOLUSD",1730565668555,11.32987452,164.71,164.67,20.0]
["bitfinex","SOLUSD",1730565668874,11.32987452,164.71,164.66,20.0]
["bitfinex","SOLUSD",1730565669257,11.32987452,164.73,164.68,11.32987452]
["bitfinex","SOLUSD",1730565670051,11.32987452,164.73,164.67,11.32987452]
["bitfinex","SOLUSD",1730565670473,11.32987452,164.72,164.67,11.32987452]
["bitfinex","SOLUSD",1730565670754,11.32987452,164.7,164.66,20.0]
["bitfinex","SOLUSD",1730565673068,11.32987452,164.68,164.64,20.0]
["bitfinex","SOLUSD",1730565673456,11.32987452,164.69,164.64,31.32987452]
["bitfinex","SOLUSD",1730565674275,11.32987452,164.68,164.64,20.0]
["bitfinex","SOLUSD",1730565674651,11.32987452,164.65,164.6,21.263]
["bitfinex","SOLUSD",1730565674977,11.32987452,164.65,164.6,32.59287452]
["bitfinex","SOLUSD",1730565675274,17.40297452,164.66,164.61,11.32987452]
["bitfinex","SOLUSD",1730565676153,17.40297452,164.66,164.62,20.0]
["bitfinex","SOLUSD",1730565676854,11.32987452,164.64,164.61,20.0]
["bitfinex","SOLUSD",1730565677055,11.32987452,164.64,164.59,11.32987452]
["bitfinex","SOLUSD",1730565677265,11.32987452,164.64,164.59,17.40537452]
["bitfinex","SOLUSD",1730565677470,11.32987452,164.65,164.6,11.32987452]
["bitfinex","SOLUSD",1730565678458,17.40337452,164.65,164.6,11.32987452]
["bitfinex","SOLUSD",1730565678978,11.32987452,164.62,164.6,20.0]
["bitfinex","SOLUSD",1730565679165,11.32987452,164.61,164.58,6.34127907]
["bitfinex","SOLUSD",1730565680363,11.32987452,164.63,164.58,6.34127907]
["bitfinex","SOLUSD",1730565680572,17.40417452,164.63,164.58,17.67115359]
["bitfinex","SOLUSD",1730565680874,11.32987452,164.62,164.58,6.34127907]
["bitfinex","SOLUSD",1730565682781,17.40447452,164.62,164.58,6.34127907]
["bitfinex","SOLUSD",1730565684665,11.32987452,164.61,164.58,6.34127907]
["bitfinex","SOLUSD",1730565685984,11.32987452,164.6,164.56,20.0]
["bitfinex","SOLUSD",1730565686173,11.32987452,164.59,164.56,20.0]
["bitfinex","SOLUSD",1730565687773,11.32987452,164.6,164.56,20.0]
["bitfinex","SOLUSD",1730565693288,6.0752,164.61,164.56,31.32987452]
["bitfinex","SOLUSD",1730565693289,17.40507452,164.61,164.56,31.32987452]
["bitfinex","SOLUSD",1730565695293,11.32987452,164.6,164.56,20.0]
["bitfinex","SOLUSD",1730565700694,11.32987452,164.63,164.58,11.32987452]
["bitfinex","SOLUSD",1730565702108,17.40417452,164.63,164.58,11.32987452]
["bitfinex","SOLUSD",1730565702311,11.32987452,164.64,164.59,31.32987452]
["bitfinex","SOLUSD",1730565702513,17.40367452,164.65,164.6,11.32987452]
["bitfinex","SOLUSD",1730565702689,17.40367452,164.65,164.61,20.0]
["bitfinex","SOLUSD",1730565704189,11.32987452,164.65,164.61,20.0]
["bitfinex","SOLUSD",1730565704514,11.32987452,164.65,164.61,26.0749]
["bitfinex","SOLUSD",1730565705511,11.32987452,164.66,164.61,52.59217452]
["bitfinex","SOLUSD",1730565705810,11.32987452,164.64,164.61,41.2623]
["bitfinex","SOLUSD",1730565707315,11.32987452,164.63,164.6,20.0]
["bitfinex","SOLUSD",1730565708309,11.32987452,164.64,164.6,20.0]
["bitfinex","SOLUSD",1730565708515,17.40377452,164.64,164.6,20.0]
["bitfinex","SOLUSD",1730565712320,11.32987452,164.63,164.59,6.0755]
["bitfinex","SOLUSD",1730565714319,11.32987452,164.63,164.59,20.0]
["bitfinex","SOLUSD",1730565714514,6.0739,164.64,164.59,20.0]
["bitfinex","SOLUSD",1730565714515,11.32987452,164.62,164.59,20.0]
["bitfinex","SOLUSD",1730565715315,11.32987452,164.63,164.59,20.0]
["bitfinex","SOLUSD",1730565715509,17.40307452,164.66,164.61,11.32987452]
["bitfinex","SOLUSD",1730565715719,6.0732,164.66,164.62,20.0]
["bitfinex","SOLUSD",1730565716230,17.40257452,164.67,164.62,20.0]
["bitfinex","SOLUSD",1730565716605,11.32987452,164.68,164.62,31.32987452]
["bitfinex","SOLUSD",1730565717631,11.32987452,164.68,164.62,37.40417452]
["bitfinex","SOLUSD",1730565718008,11.32987452,164.68,164.63,11.32987452]
["bitfinex","SOLUSD",1730565718622,11.32987452,164.7,164.65,31.32987452]
["bitfinex","SOLUSD",1730565719812,11.32987452,164.7,164.65,52.58677452]
["bitfinex","SOLUSD",1730565720619,11.32987452,164.71,164.65,52.58677452]
["bitfinex","SOLUSD",1730565720820,11.32987452,164.7,164.65,52.58677452]
["bitfinex","SOLUSD",1730565723234,11.32987452,164.7,164.65,41.2569]
["bitfinex","SOLUSD",1730565725230,11.32987452,164.69,164.65,41.2569]
["bitfinex","SOLUSD",1730565726731,11.32987452,164.68,164.64,20.0]
["bitfinex","SOLUSD",1730565726918,11.32987452,164.67,164.64,20.0]
["bitfinex","SOLUSD",1730565728328,11.32987452,164.67,164.63,6.0739]
["bitfinex","SOLUSD",1730565728522,11.32987452,164.67,164.63,20.0]
["bitfinex","SOLUSD",1730565731839,11.32987452,164.65,164.62,15.1862]
["bitfinex","SOLUSD",1730565732016,11.32987452,164.64,164.62,20.0]
["bitfinex","SOLUSD",1730565734116,11.32987452,164.65,164.62,20.0]
["bitfinex","SOLUSD",1730565734624,6.0728,164.67,164.62,20.0]
["bitfinex","SOLUSD",1730565734625,11.32987452,164.66,164.62,20.0]
["bitfinex","SOLUSD",1730565734946,17.40267452,164.67,164.62,26.0745]
["bitfinex","SOLUSD",1730565735839,11.32987452,164.67,164.62,26.0745]
["bitfinex","SOLUSD",1730565736046,11.32987452,164.67,164.62,37.40437452]
["bitfinex","SOLUSD",1730565736347,11.32987452,164.69,164.64,20.0]
["bitfinex","SOLUSD",1730565736525,11.32987452,164.69,164.64,11.32987452]
["bitfinex","SOLUSD",1730565737419,11.32987452,164.69,164.64,17.40357452]
["bitfinex","SOLUSD",1730565738813,11.32987452,164.7,164.65,20.0]
["bitfinex","SOLUSD",1730565740023,11.32987452,164.7,164.66,6.0731]
["bitfinex","SOLUSD",1730565740234,11.32987452,164.71,164.66,6.0731]
["bitfinex","SOLUSD",1730565740815,11.32987452,164.7,164.66,6.0731]
["bitfinex","SOLUSD",1730565741922,17.40117452,164.71,164.66,6.0731]
["bitfinex","SOLUSD",1730565742431,11.32987452,164.71,164.67,20.0]
["bitfinex","SOLUSD",1730565742946,11.32987452,164.72,164.67,20.0]
["bitfinex","SOLUSD",1730565743325,11.32987452,164.72,164.67,31.32987452]
["bitfinex","SOLUSD",1730565744140,11.32987452,164.72,164.67,37.40227452]
["bitfinex","SOLUSD",1730565744521,11.32987452,164.72,164.67,26.0724]
["bitfinex","SOLUSD",1730565744722,11.32987452,164.71,164.67,26.0724]
["bitfinex","SOLUSD",1730565745948,11.32987452,164.72,164.67,26.0724]
["bitfinex","SOLUSD",1730565746837,11.32987452,164.72,164.67,52.58407452]
["bitfinex","SOLUSD",1730565747042,11.32987452,164.73,164.69,20.0]
["bitfinex","SOLUSD",1730565747545,11.32987452,164.75,164.7,35.10675852]
["bitfinex","SOLUSD",1730565748126,11.32987452,164.75,164.71,20.0]
["bitfinex","SOLUSD",1730565748648,11.32987452,164.74,164.71,26.0711]
["bitfinex","SOLUSD",1730565749227,11.32987452,164.72,164.7,20.0]
["bitfinex","SOLUSD",1730565750042,11.32987452,164.73,164.7,20.0]
["bitfinex","SOLUSD",1730565750929,11.32987452,164.72,164.7,20.0]
["bitfinex","SOLUSD",1730565751135,11.32987452,164.72,164.69,6.0718]
["bitfinex","SOLUSD",1730565751449,11.32987452,164.71,164.68,20.0]
["bitfinex","SOLUSD",1730565751648,11.32987452,164.71,164.67,21.2539]
["bitfinex","SOLUSD",1730565752327,11.32987452,164.72,164.67,32.58377452]
["bitfinex","SOLUSD",1730565753034,11.32987452,164.72,164.68,20.0]
["bitfinex","SOLUSD",1730565753341,15.3357,164.75,164.68,31.32987452]
["bitfinex","SOLUSD",1730565753342,11.32987452,164.74,164.68,31.32987452]
["bitfinex","SOLUSD",1730565753736,11.32987452,164.73,164.68,31.32987452]
["bitfinex","SOLUSD",1730565753940,11.32987452,164.72,164.68,20.0]
["bitfinex","SOLUSD",1730565754830,11.32987452,164.72,164.69,6.072]
["bitfinex","SOLUSD",1730565758049,11.32987452,164.72,164.68,26.0723]
["bitfinex","SOLUSD",1730565758248,11.32987452,164.71,164.68,26.0723]
["bitfinex","SOLUSD",1730565760549,11.32987452,164.73,164.68,26.0723]
["bitfinex","SOLUSD",1730565762934,11.32987452,164.73,164.68,41.2532]
["bitfinex","SOLUSD",1730565765543,11.32987452,164.74,164.69,11.32987452]
["bitfinex","SOLUSD",1730565765853,11.32987452,164.75,164.7,31.32987452]
["bitfinex","SOLUSD",1730565767157,11.32987452,164.75,164.71,6.0712]
["bitfinex","SOLUSD",1730565771863,11.32987452,164.77,164.72,31.32987452]
["bitfinex","SOLUSD",1730565772771,6.4558,164.81,164.68,36.78532515]
["bitfinex","SOLUSD",1730565772772,11.32987452,164.78,164.74,20.0]
["bitfinex","SOLUSD",1730565774762,11.32987452,164.78,164.74,26.0699]
["bitfinex","SOLUSD",1730565776446,11.32987452,164.77,164.74,26.0699]
["bitfinex","SOLUSD",1730565777041,11.32987452,164.77,164.74,20.0]
["bitfinex","SOLUSD",1730565778265,10.32987452,164.77,164.74,20.0]
["bitfinex","SOLUSD",1730565778769,10.32987452,164.77,164.74,26.0699]
["bitfinex","SOLUSD",1730565784858,12.05662299,164.82,164.74,26.0699]
["bitfinex","SOLUSD",1730565784859,11.32987452,164.78,164.74,26.0699]
["bitfinex","SOLUSD",1730565785057,11.32987452,164.8,164.74,52.57517452]
["bitfinex","SOLUSD",1730565785370,11.32987452,164.79,164.74,52.57517452]
["bitfinex","SOLUSD",1730565785874,11.32987452,164.78,164.74,41.2453]
["bitfinex","SOLUSD",1730565786373,11.32987452,164.79,164.74,52.57517452]
["bitfinex","SOLUSD",1730565787793,11.32987452,164.79,164.74,41.2453]
["bitfinex","SOLUSD",1730565788074,11.32987452,164.78,164.74,41.2453]
["bitfinex","SOLUSD",1730565788849,11.32987452,164.77,164.74,41.2453]
["bitfinex","SOLUSD",1730565792270,11.32987452,164.78,164.74,41.2453]
["bitfinex","SOLUSD",1730565797874,11.32987452,164.76,164.74,35.1754]
["bitfinex","SOLUSD",1730565798080,11.32987452,164.76,164.74,15.1754]
["bitfinex","SOLUSD",1730565798582,11.32987452,164.76,164.74,21.2455]
["bitfinex","SOLUSD",1730565798978,11.32987452,164.78,164.74,21.2455]
["bitfinex","SOLUSD",1730565799679,11.32987452,164.79,164.75,20.0]
["bitfinex","SOLUSD",1730565800360,11.32987452,164.79,164.75,26.0694]
["bitfinex","SOLUSD",1730565801170,11.32987452,164.81,164.76,11.32987452]
["bitfinex","SOLUSD",1730565801368,11.32987452,164.8,164.75,52.57377452]
["bitfinex","SOLUSD",1730565801673,10.32987452,164.8,164.75,52.57377452]
["bitfinex","SOLUSD",1730565802583,11.32987452,164.81,164.77,20.0]
["bitfinex","SOLUSD",1730565802884,21.2267,164.83,164.77,20.0]
["bitfinex","SOLUSD",1730565802885,23.38649751,164.82,164.77,31.32987452]
["bitfinex","SOLUSD",1730565804067,11.32987452,164.81,164.76,31.32987452]
["bitfinex","SOLUSD",1730565804679,11.32987452,164.81,164.78,20.0]
["bitfinex","SOLUSD",1730565807093,11.32987452,164.81,164.78,26.0686]
["bitfinex","SOLUSD",1730565808687,8.82987452,164.81,164.78,26.0686]
["bitfinex","SOLUSD",1730565809295,8.82987452,164.81,164.78,41.2403]
["bitfinex","SOLUSD",1730565810271,12.05662299,164.82,164.8,31.32987452]
["bitfinex","SOLUSD",1730565810471,12.05662299,164.82,164.8,20.0]
["bitfinex","SOLUSD",1730565811276,12.05662299,164.82,164.81,26.0675]
["bitfinex","SOLUSD",1730565815381,12.05662299,164.82,164.81,49.844384]
["bitfinex","SOLUSD",1730565817997,12.05662299,164.82,164.81,26.0675]
["bitfinex","SOLUSD",1730565818809,12.05662299,164.82,164.81,20.0]
["bitfinex","SOLUSD",1730565818985,23.38649751,164.82,164.81,20.0]
["bitfinex","SOLUSD",1730565819502,23.38649751,164.82,164.79,21.2391]
["bitfinex","SOLUSD",1730565819503,23.38649751,164.82,164.8,20.0]
["bitfinex","SOLUSD",1730565820000,12.05662299,164.82,164.81,20.0]
["bitfinex","SOLUSD",1730565824905,12.05662299,164.82,164.81,49.844384]
["bitfinex","SOLUSD",1730565828309,12.05662299,164.82,164.81,61.42523852]
["bitfinex","SOLUSD",1730565832903,12.05662299,164.82,164.81,61.17425852]
["bitfinex","SOLUSD",1730565834117,12.05662299,164.82,164.81,49.844384]
["bitfinex","SOLUSD",1730565837310,12.05662299,164.82,164.81,20.0]
["bitfinex","SOLUSD",1730565837523,12.05662299,164.82,164.8,20.0]
["bitfinex","SOLUSD",1730565838015,12.05662299,164.82,164.79,17.39807452]
["bitfinex","SOLUSD",1730565838212,12.05662299,164.82,164.79,32.56887452]
["bitfinex","SOLUSD",1730565838798,12.05662299,164.82,164.79,21.239]
["bitfinex","SOLUSD",1730565839199,12.05662299,164.82,164.8,20.0]
["bitfinex","SOLUSD",1730565841199,12.05662299,164.82,164.8,26.0676]
["bitfinex","SOLUSD",1730565841401,12.05662299,164.82,164.8,37.39747452]
["bitfinex","SOLUSD",1730565842310,12.05662299,164.82,164.8,20.0]
["bitfinex","SOLUSD",1730565842498,11.32987452,164.81,164.78,6.32852521]
["bitfinex","SOLUSD",1730565842909,11.32987452,164.81,164.78,12.39712521]
["bitfinex","SOLUSD",1730565843901,11.32987452,164.81,164.79,20.0]
["bitfinex","SOLUSD",1730565844513,23.38649751,164.82,164.79,20.0]
["bitfinex","SOLUSD",1730565844819,23.38649751,164.82,164.79,26.0682]
["bitfinex","SOLUSD",1730565850824,23.38649751,164.82,164.79,6.0682]
["bitfinex","SOLUSD",1730565851021,23.38649751,164.82,164.78,6.32584442]
["bitfinex","SOLUSD",1730565851022,11.32987452,164.8,164.78,6.32584442]
["bitfinex","SOLUSD",1730565853235,11.32987452,164.8,164.77,6.0689]
["bitfinex","SOLUSD",1730565854098,18.12392299,164.82,164.76,27.56530598]
["bitfinex","SOLUSD",1730565854099,11.32987452,164.79,164.76,27.56530598]
["bitfinex","SOLUSD",1730565855803,11.32987452,164.78,164.76,27.56530598]
["bitfinex","SOLUSD",1730565857706,11.32987452,164.77,164.76,27.56530598]
["bitfinex","SOLUSD",1730565857906,11.32987452,164.77,164.76,47.56530598]
["bitfinex","SOLUSD",1730565858108,11.32987452,164.78,164.76,47.56530598]
["bitfinex","SOLUSD",1730565860714,11.32987452,164.79,164.76,47.56530598]
["bitfinex","SOLUSD",1730565862215,11.32987452,164.78,164.76,47.56530598]
["bitfinex","SOLUSD",1730565863535,11.32987452,164.77,164.76,47.56530598]
["bitfinex","SOLUSD",1730565865619,11.32987452,164.77,164.76,41.49600598]
["bitfinex","SOLUSD",1730565865820,11.32987452,164.77,164.76,6.32260598]
["bitfinex","SOLUSD",1730565867938,11.32987452,164.77,164.73,15.1762]
["bitfinex","SOLUSD",1730565868131,11.32987452,164.74,164.73,21.2467]
["bitfinex","SOLUSD",1730565868441,11.32987452,164.74,164.73,41.2467]
["bitfinex","SOLUSD",1730565868737,11.32987452,164.74,164.73,47.56802573]
["bitfinex","SOLUSD",1730565870142,11.32987452,164.76,164.73,47.56802573]
["bitfinex","SOLUSD",1730565870316,11.32987452,164.78,164.73,58.89790025]
["bitfinex","SOLUSD",1730565870511,6.0675,164.81,164.73,58.89790025]
["bitfinex","SOLUSD",1730565870512,11.32987452,164.79,164.74,31.32987452]
["bitfinex","SOLUSD",1730565871438,11.32987452,164.79,164.76,20.0]
["bitfinex","SOLUSD",1730565873141,11.32987452,164.77,164.76,20.0]
["bitfinex","SOLUSD",1730565873931,11.32987452,164.77,164.75,15.1745]
["bitfinex","SOLUSD",1730565874241,11.32987452,164.76,164.74,6.0701]
["bitfinex","SOLUSD",1730565874437,11.32987452,164.75,164.74,6.0701]
["bitfinex","SOLUSD",1730565874644,11.32987452,164.75,164.74,26.0701]
["bitfinex","SOLUSD",1730565875737,11.32987452,164.76,164.74,26.0701]
["bitfinex","SOLUSD",1730565876447,11.32987452,164.77,164.75,20.0]
["bitfinex","SOLUSD",1730565878246,11.32987452,164.76,164.75,20.0]
["bitfinex","SOLUSD",1730565879331,11.32987452,164.76,164.75,26.0698]
["bitfinex","SOLUSD",1730565881847,11.32987452,164.77,164.75,26.0698]
["bitfinex","SOLUSD",1730565885643,12.05662299,164.82,164.76,35.48322852]
["bitfinex","SOLUSD",1730565885833,12.05662299,164.82,164.8,11.32987452]
["bitfinex","SOLUSD",1730565886041,12.05662299,164.82,164.81,20.0]
["bitfinex","SOLUSD",1730565886843,12.05662299,164.82,164.81,31.32987452]
["bitfinex","SOLUSD",1730565887420,12.05662299,164.82,164.81,55.10675852]
["bitfinex","SOLUSD",1730565887624,12.05662299,164.82,164.81,61.17425852]
["bitfinex","SOLUSD",1730565888530,12.05662299,164.82,164.81,83.85423852]
["bitfinex","SOLUSD",1730565888737,12.05662299,164.82,164.81,83.60325852]
["bitfinex","SOLUSD",1730565889836,12.05662299,164.82,164.81,72.273384]
["bitfinex","SOLUSD",1730565890049,12.05662299,164.82,164.81,49.844384]
["bitfinex","SOLUSD",1730565890430,12.05662299,164.82,164.81,61.17425852]
["bitfinex","SOLUSD",1730565891855,12.05662299,164.82,164.81,49.844384]
["bitfinex","SOLUSD",1730565892933,12.05662299,164.82,164.81,26.0675]
["bitfinex","SOLUSD",1730565893429,12.05662299,164.82,164.81,20.0]
["bitfinex","SOLUSD",1730565899159,12.05662299,164.82,164.81,26.0675]
["bitfinex","SOLUSD",1730565900379,23.38649751,164.82,164.8,15.1695]
["bitfinex","SOLUSD",1730565900746,23.38649751,164.82,164.79,6.068]
["bitfinex","SOLUSD",1730565901143,12.05662299,164.82,164.79,6.068]
["bitfinex","SOLUSD",1730565901361,12.05662299,164.82,164.8,11.32987452]
["bitfinex","SOLUSD",1730565902254,12.05662299,164.82,164.81,26.0675]
["bitfinex","SOLUSD",1730565902561,12.05662299,164.82,164.81,37.39737452]
["bitfinex","SOLUSD",1730565902863,12.05662299,164.82,164.81,61.17425852]
["bitfinex","SOLUSD",1730565906268,12.05662299,164.82,164.81,66.59425852]
["bitfinex","SOLUSD",1730565907065,12.05662299,164.82,164.81,66.84523852]
["bitfinex","SOLUSD",1730565907759,11.55662299,164.82,164.81,66.84523852]
["bitfinex","SOLUSD",1730565908562,11.55662299,164.82,164.81,29.844384]
["bitfinex","SOLUSD",1730565908770,11.55662299,164.82,164.81,6.0675]
["bitfinex","SOLUSD",1730565909271,11.55662299,164.82,164.81,17.39737452]
["bitfinex","SOLUSD",1730565909863,11.55662299,164.82,164.81,37.39737452]
["bitfinex","SOLUSD",1730565910453,11.55662299,164.82,164.81,61.17425852]
["bitfinex","SOLUSD",1730565910860,11.55662299,164.82,164.81,61.42523852]
["bitfinex","SOLUSD",1730565911860,11.55662299,164.82,164.81,61.17425852]
["bitfinex","SOLUSD",1730565912167,11.55662299,164.82,164.81,37.39737452]
["bitfinex","SOLUSD",1730565913970,11.55662299,164.82,164.79,32.81794152]
["bitfinex","SOLUSD",1730565914178,11.32987452,164.8,164.79,6.317267]
["bitfinex","SOLUSD",1730565915056,11.32987452,164.81,164.79,6.317267]
["bitfinex","SOLUSD",1730565915953,11.32987452,164.8,164.79,6.317267]
["bitfinex","SOLUSD",1730565916384,17.39777452,164.8,164.79,6.317267]
["bitfinex","SOLUSD",1730565916557,11.32987452,164.8,164.79,6.317267]
["bitfinex","SOLUSD",1730565916875,17.39777452,164.8,164.79,6.317267]
["bitfinex","SOLUSD",1730565917058,17.39777452,164.8,164.76,15.1732]
["bitfinex","SOLUSD",1730565917258,11.32987452,164.78,164.76,15.1732]
["bitfinex","SOLUSD",1730565917568,11.32987452,164.79,164.76,15.1732]
["bitfinex","SOLUSD",1730565917976,11.32987452,164.81,164.77,20.0]
["bitfinex","SOLUSD",1730565918280,11.32987452,164.81,164.78,6.0686]
["bitfinex","SOLUSD",1730565919078,11.32987452,164.8,164.78,6.0686]
["bitfinex","SOLUSD",1730565919577,11.32987452,164.79,164.78,6.0686]
["bitfinex","SOLUSD",1730565920474,11.32987452,164.8,164.78,6.0686]
["bitfinex","SOLUSD",1730565921677,11.32987452,164.81,164.78,6.0686]
["bitfinex","SOLUSD",1730565921976,11.55662299,164.82,164.8,11.32987452]
["bitfinex","SOLUSD",1730565922175,11.55662299,164.82,164.81,31.32987452]
["bitfinex","SOLUSD",1730565922359,11.55662299,164.82,164.8,23.776884]
["bitfinex","SOLUSD",1730565922561,11.55662299,164.82,164.81,20.0]
["bitfinex","SOLUSD",1730565923082,11.55662299,164.82,164.79,43.776884]
["bitfinex","SOLUSD",1730565924058,22.88649751,164.82,164.8,15.1699]
["bitfinex","SOLUSD",1730565925981,11.55662299,164.82,164.8,15.1699]
["bitfinex","SOLUSD",1730565927263,11.32987452,164.81,164.8,15.1699]
["bitfinex","SOLUSD",1730565928083,22.88649751,164.82,164.8,15.1699]
["bitfinex","SOLUSD",1730565932903,11.55662299,164.82,164.8,15.1699]
["bitfinex","SOLUSD",1730565933388,11.55662299,164.82,164.81,20.0]
["bitfinex","SOLUSD",1730565933970,11.55662299,164.82,164.81,55.35773852]
["bitfinex","SOLUSD",1730565934278,11.55662299,164.82,164.81,55.58322852]
["bitfinex","SOLUSD",1730565934586,11.55662299,164.82,164.81,56.79609429]
["bitfinex","SOLUSD",1730565935087,11.55662299,164.82,164.81,62.86359429]
["bitfinex","SOLUSD",1730565937002,11.55662299,164.82,164.81,77.89009429]
["bitfinex","SOLUSD",1730565937287,11.55662299,164.82,164.81,77.99009429]
["bitfinex","SOLUSD",1730565937464,11.55662299,164.82,164.81,83.41009429]
["bitfinex","SOLUSD",1730565937660,11.55662299,164.82,164.81,83.31009429]
["bitfinex","SOLUSD",1730565937901,11.55662299,164.82,164.81,83.41009429]
["bitfinex","SOLUSD",1730565938985,11.55662299,164.82,164.81,77.99009429]
["bitfinex","SOLUSD",1730565939784,11.55662299,164.82,164.81,83.41009429]
["bitfinex","SOLUSD",1730565939983,26.41827452,164.93,164.85,0.25098]
["bitfinex","SOLUSD",1730565940183,26.41827452,164.93,164.89,20.0]
["bitfinex","SOLUSD",1730565941286,26.41827452,164.93,164.89,26.0643]
["bitfinex","SOLUSD",1730565942094,26.41827452,164.93,164.89,41.2259]
["bitfinex","SOLUSD",1730565942268,11.32987452,164.93,164.89,41.2259]
["bitfinex","SOLUSD",1730565942471,11.32987452,164.95,164.91,20.0]
["bitfinex","SOLUSD",1730565943371,11.32987452,164.95,164.91,26.0637]
["bitfinex","SOLUSD",1730565944988,11.32987452,164.94,164.91,26.0637]
["bitfinex","SOLUSD",1730565947396,11.32987452,164.93,164.91,26.0637]
["bitfinex","SOLUSD",1730565948382,11.32987452,164.93,164.92,43.776884]
["bitfinex","SOLUSD",1730565949512,11.32987452,164.93,164.89,15.1616]
["bitfinex","SOLUSD",1730565949797,16.7794934,164.98,164.86,26.49387452]
["bitfinex","SOLUSD",1730565949798,11.32987452,164.91,164.86,26.49387452]
["bitfinex","SOLUSD",1730565950197,16.7794934,164.98,164.88,11.32987452]
["bitfinex","SOLUSD",1730565950198,11.32987452,164.93,164.88,11.32987452]
["bitfinex","SOLUSD",1730565950386,11.32987452,164.95,164.9,11.32987452]
["bitfinex","SOLUSD",1730565951004,11.32987452,164.95,164.91,20.0]
["bitfinex","SOLUSD",1730565951294,11.32987452,164.95,164.92,23.776884]
["bitfinex","SOLUSD",1730565951510,11.32987452,164.95,164.92,29.840284]
["bitfinex","SOLUSD",1730565956199,11.32987452,164.96,164.94,23.776884]
["bitfinex","SOLUSD",1730565956699,11.32987452,164.95,164.93,20.0]
["bitfinex","SOLUSD",1730565957895,11.32987452,164.94,164.9,20.0]
["bitfinex","SOLUSD",1730565958204,11.32987452,164.92,164.89,21.2259]
["bitfinex","SOLUSD",1730565958406,11.32987452,164.92,164.87,11.32987452]
["bitfinex","SOLUSD",1730565958583,11.32987452,164.93,164.88,11.32987452]
["bitfinex","SOLUSD",1730565959584,11.32987452,164.93,164.89,29.841484]
["bitfinex","SOLUSD",1730565959906,11.32987452,164.92,164.9,20.0]
["bitfinex","SOLUSD",1730565960908,11.32987452,164.93,164.9,20.0]
["bitfinex","SOLUSD",1730565962489,11.32987452,164.92,164.9,20.0]
["bitfinex","SOLUSD",1730565962685,11.32987452,164.93,164.9,20.0]
["bitfinex","SOLUSD",1730565963189,11.32987452,164.93,164.9,26.0639]
["bitfinex","SOLUSD",1730565966212,11.32987452,164.93,164.9,20.0]
["bitfinex","SOLUSD",1730565966414,11.32987452,164.93,164.89,45.002184]
["bitfinex","SOLUSD",1730565966615,11.32987452,164.93,164.9,20.0]
["bitfinex","SOLUSD",1730565968107,17.39307452,164.93,164.9,20.0]
["bitfinex","SOLUSD",1730565968624,11.32987452,164.91,164.86,11.32987452]
["bitfinex","SOLUSD",1730565968804,11.32987452,164.91,164.88,20.0]
["bitfinex","SOLUSD",1730565969810,11.32987452,164.92,164.88,20.0]
["bitfinex","SOLUSD",1730565971717,11.32987452,164.91,164.88,26.065]
["bitfinex","SOLUSD",1730565971921,11.32987452,164.89,164.87,15.1634]
["bitfinex","SOLUSD",1730565972117,11.32987452,164.88,164.87,15.1634]
["bitfinex","SOLUSD",1730565972325,11.32987452,164.88,164.87,38.940284]
["bitfinex","SOLUSD",1730565973928,11.32987452,164.88,164.85,6.31390207]
["bitfinex","SOLUSD",1730565974234,11.32987452,164.87,164.85,6.31390207]
["bitfinex","SOLUSD",1730565974536,11.32987452,164.86,164.84,15.1661]
["bitfinex","SOLUSD",1730565975313,11.32987452,164.87,164.84,15.1661]
["bitfinex","SOLUSD",1730565980233,6.0656,164.87,164.83,6.3166368]
["bitfinex","SOLUSD",1730565980415,11.32987452,164.84,164.83,26.3166368]
["bitfinex","SOLUSD",1730565982231,11.32987452,164.84,164.83,6.3166368]
["bitfinex","SOLUSD",1730565982436,11.32987452,164.84,164.81,43.776884]
["bitfinex","SOLUSD",1730565982635,11.32987452,164.83,164.81,50.094148]
["bitfinex","SOLUSD",1730565983122,11.32987452,164.83,164.81,6.317264]
["bitfinex","SOLUSD",1730565985940,11.32987452,164.82,164.81,6.317264]
["bitfinex","SOLUSD",1730565986319,11.32987452,164.82,164.78,23.776884]
["bitfinex","SOLUSD",1730565986531,11.32987452,164.79,164.74,15.1751]
["bitfinex","SOLUSD",1730565986717,11.32987452,164.75,164.74,15.1751]
["bitfinex","SOLUSD",1730565986922,11.32987452,164.75,164.74,21.49446409]
["bitfinex","SOLUSD",1730565987226,11.32987452,164.75,164.74,6.31936409]
["bitfinex","SOLUSD",1730565988016,11.32987452,164.75,164.71,21.2492]
["bitfinex","SOLUSD",1730565988220,11.32987452,164.73,164.71,15.1781]
["bitfinex","SOLUSD",1730565988622,11.32987452,164.73,164.72,30.09726675]
["bitfinex","SOLUSD",1730565989038,11.32987452,164.73,164.72,50.09726675]
["bitfinex","SOLUSD",1730565989540,11.32987452,164.73,164.72,6.32038275]
["bitfinex","SOLUSD",1730565990337,6.0709,164.72,164.67,15.1811]
["bitfinex","SOLUSD",1730565990524,11.32987452,164.68,164.67,6.32133741]
["bitfinex","SOLUSD",1730565991043,11.32987452,164.68,164.63,21.2596]
["bitfinex","SOLUSD",1730565991245,11.32987452,164.66,164.63,21.5078834]
["bitfinex","SOLUSD",1730565991544,11.32987452,164.69,164.65,11.32987452]
["bitfinex","SOLUSD",1730565991723,11.32987452,164.69,164.64,11.32987452]
["bitfinex","SOLUSD",1730565991923,11.32987452,164.69,164.65,20.0]
["bitfinex","SOLUSD",1730565992945,11.32987452,164.69,164.66,23.776884]
["bitfinex","SOLUSD",1730565993141,11.32987452,164.73,164.69,20.0]
["bitfinex","SOLUSD",1730565993832,11.32987452,164.75,164.72,23.776884]
["bitfinex","SOLUSD",1730565994036,11.32987452,164.75,164.71,20.0]
["bitfinex","SOLUSD",1730565994234,11.32987452,164.74,164.71,20.0]
["bitfinex","SOLUSD",1730565994547,17.69462495,164.74,164.71,20.0]
["bitfinex","SOLUSD",1730565996042,23.76402495,164.76,164.71,43.76582495]
["bitfinex","SOLUSD",1730565996246,23.76402495,164.76,164.71,58.94392495]
["bitfinex","SOLUSD",1730565996247,17.69462495,164.76,164.71,58.94392495]
["bitfinex","SOLUSD",1730566002641,17.69462495,164.75,164.71,41.2493]
["bitfinex","SOLUSD",1730566006132,17.69462495,164.74,164.71,41.2493]
["bitfinex","SOLUSD",1730566006946,17.69462495,164.75,164.71,41.2493]
["bitfinex","SOLUSD",1730566008351,17.69462495,164.77,164.73,23.776884]
["bitfinex","SOLUSD",1730566008654,17.69462495,164.78,164.73,23.776884]
["bitfinex","SOLUSD",1730566008856,17.69462495,164.75,164.72,23.776884]
["bitfinex","SOLUSD",1730566009546,17.69462495,164.75,164.72,29.847684]
["bitfinex","SOLUSD",1730566012455,17.69462495,164.74,164.71,35.1781]
["bitfinex","SOLUSD",1730566012758,17.69462495,164.74,164.71,41.2493]
["bitfinex","SOLUSD",1730566013358,17.69462495,164.75,164.71,41.2493]
["bitfinex","SOLUSD",1730566013541,17.69462495,164.76,164.71,58.94392495]
["bitfinex","SOLUSD",1730566014544,11.32300137,164.76,164.71,52.57230137]
["bitfinex","SOLUSD",1730566017565,11.32300137,164.75,164.71,41.2493]
["bitfinex","SOLUSD",1730566019543,11.32300137,164.74,164.71,41.2493]
["bitfinex","SOLUSD",1730566019745,11.32300137,164.75,164.71,41.2493]
["bitfinex","SOLUSD",1730566019946,17.39300137,164.75,164.71,35.1781]
["bitfinex","SOLUSD",1730566020479,17.39300137,164.75,164.71,41.2493]
["bitfinex","SOLUSD",1730566020666,11.32300137,164.75,164.71,41.2493]
["bitfinex","SOLUSD",1730566021655,11.32300137,164.73,164.71,15.1781]
["bitfinex","SOLUSD",1730566023849,11.32300137,164.73,164.7,6.0716]
["bitfinex","SOLUSD",1730566023850,11.32300137,164.72,164.69,6.31540321]
["bitfinex","SOLUSD",1730566024349,11.32300137,164.72,164.69,12.38720321]
["bitfinex","SOLUSD",1730566024965,11.32300137,164.72,164.69,27.56720321]
["bitfinex","SOLUSD",1730566025867,11.32300137,164.71,164.69,27.56720321]
["bitfinex","SOLUSD",1730566026168,11.32300137,164.72,164.69,27.56720321]
["bitfinex","SOLUSD",1730566027865,11.32300137,164.74,164.7,23.776884]
["bitfinex","SOLUSD",1730566028070,11.32300137,164.76,164.71,31.32300137]
["bitfinex","SOLUSD",1730566028450,11.32300137,164.75,164.71,31.32300137]
["bitfinex","SOLUSD",1730566028653,11.32300137,164.76,164.71,31.32300137]
["bitfinex","SOLUSD",1730566029458,11.32300137,164.76,164.72,21.2481]
["bitfinex","SOLUSD",1730566030665,11.32300137,164.79,164.74,55.09988537]
["bitfinex","SOLUSD",1730566030866,11.32300137,164.8,164.75,11.32300137]
["bitfinex","SOLUSD",1730566031169,11.32300137,164.8,164.76,20.0]
["bitfinex","SOLUSD",1730566031359,11.32300137,164.81,164.77,23.776884]
["bitfinex","SOLUSD",1730566031565,11.32300137,164.83,164.78,11.32300137]
["bitfinex","SOLUSD",1730566032270,11.32300137,164.83,164.79,20.0]
["bitfinex","SOLUSD",1730566033245,11.32300137,164.83,164.8,6.0679]
["bitfinex","SOLUSD",1730566033451,11.32300137,164.82,164.8,6.0679]
["bitfinex","SOLUSD",1730566036273,11.32300137,164.82,164.8,21.2378]
["bitfinex","SOLUSD",1730566039456,11.32300137,164.83,164.8,21.2378]
["bitfinex","SOLUSD",1730566039756,11.32300137,164.84,164.8,21.2378]
["bitfinex","SOLUSD",1730566040066,11.32300137,164.86,164.81,11.32300137]
["bitfinex","SOLUSD",1730566040464,11.32300137,164.87,164.81,11.32300137]
["bitfinex","SOLUSD",1730566040667,26.33520137,164.89,164.84,35.09988537]
["bitfinex","SOLUSD",1730566040970,26.33520137,164.89,164.84,11.32300137]
["bitfinex","SOLUSD",1730566041357,11.32300137,164.89,164.84,11.32300137]
["bitfinex","SOLUSD",1730566041556,11.32300137,164.88,164.83,31.32300137]
["bitfinex","SOLUSD",1730566041770,11.32300137,164.88,164.85,21.2314]
["bitfinex","SOLUSD",1730566043760,11.32300137,164.9,164.85,21.2314]
["bitfinex","SOLUSD",1730566044577,11.32300137,164.9,164.85,32.55440137]
["bitfinex","SOLUSD",1730566045372,0.12549,164.92,164.85,32.55440137]
["bitfinex","SOLUSD",1730566045373,11.32300137,164.89,164.85,21.2314]
["bitfinex","SOLUSD",1730566046477,11.32300137,164.9,164.85,32.55440137]
["bitfinex","SOLUSD",1730566046869,11.32300137,164.9,164.86,23.776884]
["bitfinex","SOLUSD",1730566047055,11.32300137,164.9,164.85,62.88500137]
["bitfinex","SOLUSD",1730566047260,11.32300137,164.89,164.85,51.562]
["bitfinex","SOLUSD",1730566048076,11.32300137,164.9,164.85,62.88500137]
["bitfinex","SOLUSD",1730566048964,11.32300137,164.9,164.86,20.0]
["bitfinex","SOLUSD",1730566049181,11.32300137,164.9,164.87,21.2287]
["bitfinex","SOLUSD",1730566054484,11.32300137,164.9,164.87,15.1634]
["bitfinex","SOLUSD",1730566054978,11.32300137,164.93,164.88,23.776884]
["bitfinex","SOLUSD",1730566055280,11.32300137,164.95,164.9,35.09988537]
["bitfinex","SOLUSD",1730566055978,11.32300137,164.94,164.89,31.32300137]
["bitfinex","SOLUSD",1730566056282,11.32300137,164.93,164.89,20.0]
["bitfinex","SOLUSD",1730566056587,11.32300137,164.94,164.89,11.32300137]
["bitfinex","SOLUSD",1730566056888,11.32300137,164.94,164.9,21.2249]
["bitfinex","SOLUSD",1730566058163,11.32300137,164.93,164.9,15.1607]
["bitfinex","SOLUSD",1730566060974,11.32300137,164.94,164.9,21.2249]
["bitfinex","SOLUSD",1730566061369,11.32300137,164.96,164.91,55.09988537]
["bitfinex","SOLUSD",1730566063265,11.32300137,164.96,164.92,21.2223]
["bitfinex","SOLUSD",1730566067781,16.4859,164.97,164.92,21.2223]
["bitfinex","SOLUSD",1730566067782,27.80890137,164.97,164.92,21.2223]
["bitfinex","SOLUSD",1730566069693,11.32300137,164.97,164.92,21.2223]
["bitfinex","SOLUSD",1730566069862,11.32300137,164.97,164.93,23.776884]
["bitfinex","SOLUSD",1730566071666,11.92519477,164.98,164.94,21.2198]
["bitfinex","SOLUSD",1730566072979,9.42519477,164.98,164.94,21.2198]
["bitfinex","SOLUSD",1730566073993,11.32300137,164.99,164.94,32.54280137]
["bitfinex","SOLUSD",1730566074178,11.32300137,164.98,164.94,21.2198]
["bitfinex","SOLUSD",1730566077576,15.1972,165.01,164.95,23.776884]
["bitfinex","SOLUSD",1730566077577,11.32300137,164.99,164.95,23.776884]
["bitfinex","SOLUSD",1730566077889,11.32300137,164.99,164.95,35.09988537]
["bitfinex","SOLUSD",1730566079297,11.32300137,164.99,164.96,21.2171]
["bitfinex","SOLUSD",1730566080392,11.32300137,165.0,164.96,21.2171]
["bitfinex","SOLUSD",1730566080992,15.626,165.07,164.97,20.0]
["bitfinex","SOLUSD",1730566080993,11.32300137,165.01,164.97,20.0]
["bitfinex","SOLUSD",1730566082091,11.32300137,165.03,164.98,32.53760137]
["bitfinex","SOLUSD",1730566082688,11.32300137,165.05,165.0,11.32300137]
["bitfinex","SOLUSD",1730566082878,11.32300137,165.04,164.99,55.09988537]
["bitfinex","SOLUSD",1730566083275,11.32300137,165.04,164.99,35.09988537]
["bitfinex","SOLUSD",1730566083681,11.32300137,165.04,165.0,21.2121]
["bitfinex","SOLUSD",1730566087187,11.32300137,165.02,165.0,21.2121]
["bitfinex","SOLUSD",1730566088302,11.32300137,165.02,165.0,15.1515]
["bitfinex","SOLUSD",1730566089498,11.32300137,165.03,165.0,15.1515]
["bitfinex","SOLUSD",1730566089689,11.32300137,165.05,165.0,26.47450137]
["bitfinex","SOLUSD",1730566090602,11.32300137,165.04,165.0,15.1515]
["bitfinex","SOLUSD",1730566090810,11.32300137,165.04,165.0,26.47450137]
["bitfinex","SOLUSD",1730566091288,11.32300137,165.04,165.0,15.1515]
["bitfinex","SOLUSD",1730566091697,11.32300137,165.04,165.0,21.2121]
["bitfinex","SOLUSD",1730566094096,11.32300137,165.05,165.0,26.47450137]
["bitfinex","SOLUSD",1730566094502,15.526,165.07,165.03,11.32300137]
["bitfinex","SOLUSD",1730566094690,26.84900137,165.07,165.02,11.32300137]
["bitfinex","SOLUSD",1730566095408,11.32300137,165.05,165.01,31.32300137]
["bitfinex","SOLUSD",1730566095815,11.32300137,165.05,165.01,20.0]
["bitfinex","SOLUSD",1730566095993,11.32300137,165.04,165.0,26.47450137]
["bitfinex","SOLUSD",1730566096489,11.32300137,165.05,165.0,32.53510137]
["bitfinex","SOLUSD",1730566097003,11.32300137,165.06,165.01,11.32300137]
["bitfinex","SOLUSD",1730566097181,11.32300137,165.06,165.02,20.0]
["bitfinex","SOLUSD",1730566097385,26.84900137,165.07,165.02,31.32300137]
["bitfinex","SOLUSD",1730566098419,26.84900137,165.07,165.03,21.2082]
["bitfinex","SOLUSD",1730566101110,11.32300137,165.07,165.03,21.2082]
["bitfinex","SOLUSD",1730566101705,11.32300137,165.08,165.03,32.53120137]
["bitfinex","SOLUSD",1730566101911,11.32300137,165.09,165.04,11.32300137]
["bitfinex","SOLUSD",1730566102203,11.32300137,165.09,165.05,11.32300137]
["bitfinex","SOLUSD",1730566103022,11.32300137,165.09,165.05,20.0]
["bitfinex","SOLUSD",1730566103212,11.32300137,165.08,165.05,20.0]
["bitfinex","SOLUSD",1730566103601,11.32300137,165.09,165.05,20.0]
["bitfinex","SOLUSD",1730566103801,11.32300137,165.09,165.06,21.2044]
["bitfinex","SOLUSD",1730566105096,11.32300137,165.08,165.06,21.2044]
["bitfinex","SOLUSD",1730566109413,11.32300137,165.08,165.06,15.146]
["bitfinex","SOLUSD",1730566109711,11.32300137,165.09,165.06,15.146]
["bitfinex","SOLUSD",1730566110908,11.32300137,165.07,165.03,15.1485]
["bitfinex","SOLUSD",1730566111119,11.32300137,165.12,165.06,11.32300137]
["bitfinex","SOLUSD",1730566111300,6.0547,165.16,165.03,37.9349]
["bitfinex","SOLUSD",1730566112098,11.32300137,165.12,165.07,11.32300137]
["bitfinex","SOLUSD",1730566112299,11.32300137,165.12,165.08,41.2017]
["bitfinex","SOLUSD",1730566112723,11.32300137,165.13,165.08,41.2017]
["bitfinex","SOLUSD",1730566113221,11.32300137,165.13,165.08,52.52470137]
["bitfinex","SOLUSD",1730566113402,11.92519477,165.15,165.09,11.32300137]
["bitfinex","SOLUSD",1730566113608,11.92519477,165.15,165.1,11.32300137]
["bitfinex","SOLUSD",1730566114212,0.6021934,165.15,165.11,35.09988537]
["bitfinex","SOLUSD",1730566114825,11.92519477,165.15,165.11,23.776884]
["bitfinex","SOLUSD",1730566115021,11.92519477,165.15,165.08,82.81300137]
["bitfinex","SOLUSD",1730566115022,11.32300137,165.13,165.08,82.81300137]
["bitfinex","SOLUSD",1730566115209,11.32300137,165.14,165.09,23.776884]
["bitfinex","SOLUSD",1730566115408,11.92519477,165.15,165.11,21.1979]
["bitfinex","SOLUSD",1730566115617,11.32300137,165.14,165.11,21.1979]
["bitfinex","SOLUSD",1730566117808,11.32300137,165.13,165.11,21.1979]
["bitfinex","SOLUSD",1730566118032,11.32300137,165.14,165.11,21.1979]
["bitfinex","SOLUSD",1730566118424,0.6021934,165.15,165.11,21.1979]
["bitfinex","SOLUSD",1730566118425,11.92519477,165.15,165.11,21.1979]
["bitfinex","SOLUSD",1730566122033,11.32300137,165.13,165.11,21.1979]
["bitfinex","SOLUSD",1730566122538,11.32300137,165.14,165.11,21.1979]
["bitfinex","SOLUSD",1730566123314,0.6021934,165.15,165.11,32.52090137]
["bitfinex","SOLUSD",1730566124315,0.6021934,165.15,165.12,31.32300137]
["bitfinex","SOLUSD",1730566126129,11.92519477,165.15,165.13,21.1953]
["bitfinex","SOLUSD",1730566128426,0.6021934,165.15,165.13,21.1953]
["bitfinex","SOLUSD",1730566129432,11.32300137,165.14,165.13,15.1395]
["bitfinex","SOLUSD",1730566130436,11.32300137,165.14,165.11,30.2828]
["bitfinex","SOLUSD",1730566130739,11.32300137,165.12,165.1,20.0]
["bitfinex","SOLUSD",1730566132131,11.32300137,165.12,165.09,15.1432]
["bitfinex","SOLUSD",1730566132438,11.32300137,165.1,165.07,12.33484318]
["bitfinex","SOLUSD",1730566132637,11.32300137,165.09,165.07,12.33484318]
["bitfinex","SOLUSD",1730566133429,11.32300137,165.09,165.07,27.47984318]
["bitfinex","SOLUSD",1730566136927,11.32300137,165.08,165.07,6.27684318]
["bitfinex","SOLUSD",1730566137442,11.32300137,165.08,165.04,21.2066]
["bitfinex","SOLUSD",1730566137625,11.32300137,165.06,165.04,21.2066]
["bitfinex","SOLUSD",1730566138224,11.32300137,165.07,165.04,21.2066]
["bitfinex","SOLUSD",1730566138638,11.32300137,165.06,165.04,21.2066]
["bitfinex","SOLUSD",1730566138939,11.32300137,165.05,165.03,6.28230074]
["bitfinex","SOLUSD",1730566139154,11.32300137,165.04,165.02,6.0597]
["bitfinex","SOLUSD",1730566139334,11.32300137,165.03,165.01,21.42990351]
["bitfinex","SOLUSD",1730566139530,11.32300137,165.02,164.96,11.32300137]
["bitfinex","SOLUSD",1730566139844,11.32300137,165.01,164.99,6.2805255]
["bitfinex","SOLUSD",1730566140047,11.32300137,165.02,164.97,32.53840137]
["bitfinex","SOLUSD",1730566140566,11.32300137,165.02,165.0,6.0606]
["bitfinex","SOLUSD",1730566140731,11.32300137,165.02,164.99,12.34274789]
["bitfinex","SOLUSD",1730566141731,11.32300137,165.0,164.99,6.28184789]
["bitfinex","SOLUSD",1730566142057,11.32300137,165.0,164.97,15.1537]
["bitfinex","SOLUSD",1730566142269,11.32300137,164.99,164.97,21.2154]
["bitfinex","SOLUSD",1730566142547,11.32300137,164.98,164.97,15.1537]
["bitfinex","SOLUSD",1730566142746,11.32300137,164.98,164.96,6.28283353]
["bitfinex","SOLUSD",1730566143548,11.32300137,164.98,164.96,12.34473353]
["bitfinex","SOLUSD",1730566143936,11.32300137,164.99,164.96,12.34473353]
["bitfinex","SOLUSD",1730566144131,11.32300137,165.0,164.96,6.28283353]
["bitfinex","SOLUSD",1730566144438,15.2469,165.05,164.98,11.32300137]
["bitfinex","SOLUSD",1730566144439,11.32300137,165.03,164.98,11.32300137]
["bitfinex","SOLUSD",1730566145739,11.44849137,165.02,164.98,6.0611]
["bitfinex","SOLUSD",1730566149247,11.32300137,165.01,164.98,6.0611]
["bitfinex","SOLUSD",1730566150459,17.50799137,165.03,164.98,11.32300137]
["bitfinex","SOLUSD",1730566150760,11.32300137,165.06,165.01,11.32300137]
["bitfinex","SOLUSD",1730566150935,27.57160137,165.07,165.02,11.32300137]
["bitfinex","SOLUSD",1730566151255,11.32300137,165.06,165.01,11.32300137]
["bitfinex","SOLUSD",1730566152337,11.32300137,165.06,165.0,11.32300137]
["bitfinex","SOLUSD",1730566152537,11.32300137,165.06,165.01,21.2107]
["bitfinex","SOLUSD",1730566156359,11.32300137,165.06,165.01,26.47350137]
["bitfinex","SOLUSD",1730566157668,11.32300137,165.06,165.01,32.53370137]
["bitfinex","SOLUSD",1730566159443,11.32300137,165.06,165.02,20.0]
["bitfinex","SOLUSD",1730566159644,11.32300137,165.07,165.02,31.32300137]
["bitfinex","SOLUSD",1730566159970,11.32300137,165.07,165.03,6.0595]
["bitfinex","SOLUSD",1730566160354,11.32300137,165.07,165.03,21.2082]
["bitfinex","SOLUSD",1730566162858,11.32300137,165.06,165.03,21.2082]
["bitfinex","SOLUSD",1730566167471,11.32300137,165.08,165.03,32.53120137]
["bitfinex","SOLUSD",1730566167673,15.8431,165.11,165.03,32.53120137]
["bitfinex","SOLUSD",1730566167674,11.32300137,165.11,165.06,11.32300137]
["bitfinex","SOLUSD",1730566169075,11.32300137,165.11,165.07,21.203]
["bitfinex","SOLUSD",1730566169265,11.32300137,165.12,165.07,32.52600137]
["bitfinex","SOLUSD",1730566170670,11.32300137,165.13,165.08,31.32300137]
["bitfinex","SOLUSD",1730566170874,11.32300137,165.13,165.09,21.2005]
["bitfinex","SOLUSD",1730566173263,11.44849137,165.14,165.09,32.52350137]
["bitfinex","SOLUSD",1730566173570,11.92519477,165.15,165.09,32.52350137]
["bitfinex","SOLUSD",1730566173962,11.92519477,165.15,165.1,31.32300137]
["bitfinex","SOLUSD",1730566174165,0.6021934,165.15,165.11,11.32300137]
["bitfinex","SOLUSD",1730566174384,0.6021934,165.15,165.12,11.32300137]
["bitfinex","SOLUSD",1730566174972,0.6021934,165.15,165.13,11.32300137]
["bitfinex","SOLUSD",1730566175176,0.6021934,165.15,165.14,20.0]
["bitfinex","SOLUSD",1730566175353,0.6021934,165.15,165.14,37.37840137]
["bitfinex","SOLUSD",1730566175668,0.6021934,165.15,165.14,61.15528537]
["bitfinex","SOLUSD",1730566198497,0.6021934,165.15,165.14,37.37840137]
["bitfinex","SOLUSD",1730566198701,0.6021934,165.15,165.14,26.0554]
["bitfinex","SOLUSD",1730566203506,0.6021934,165.15,165.14,37.37840137]
["bitfinex","SOLUSD",1730566204197,0.6021934,165.15,165.14,61.15528537]
["bitfinex","SOLUSD",1730566204413,0.6021934,165.15,165.14,62.36606713]
["bitfinex","SOLUSD",1730566204714,0.6021934,165.15,165.14,71.38109375]
["bitfinex","SOLUSD",1730566205396,0.6021934,165.15,165.14,76.78109375]
["bitfinex","SOLUSD",1730566206292,0.6021934,165.15,165.14,76.68109375]
["bitfinex","SOLUSD",1730566206617,0.6021934,165.15,165.14,76.78109375]
["bitfinex","SOLUSD",1730566207002,9.34e-05,165.15,165.14,98.99398375]
["bitfinex","SOLUSD",1730566207312,11.32300137,165.26,165.18,20.0]
["bitfinex","SOLUSD",1730566207516,11.32300137,165.25,165.21,11.32300137]
["bitfinex","SOLUSD",1730566208009,11.32300137,165.25,165.22,21.1838]
["bitfinex","SOLUSD",1730566208217,11.32300137,165.26,165.22,21.1838]
["bitfinex","SOLUSD",1730566208610,11.32300137,165.25,165.22,21.1838]
["bitfinex","SOLUSD",1730566208802,11.32300137,165.23,165.19,21.1874]
["bitfinex","SOLUSD",1730566209001,11.32300137,165.22,165.19,21.1874]
["bitfinex","SOLUSD",1730566209513,11.32300137,165.24,165.19,32.51040137]
["bitfinex","SOLUSD",1730566210117,11.32300137,165.26,165.21,11.32300137]
["bitfinex","SOLUSD",1730566210414,0.12549,165.27,165.22,11.32300137]
["bitfinex","SOLUSD",1730566210415,11.32300137,165.27,165.22,11.32300137]
["bitfinex","SOLUSD",1730566210812,11.32300137,165.26,165.22,11.32300137]
["bitfinex","SOLUSD",1730566211396,11.32300137,165.27,165.23,20.0]
["bitfinex","SOLUSD",1730566211613,11.32300137,165.28,165.23,31.32300137]
["bitfinex","SOLUSD",1730566212115,11.32300137,165.28,165.24,21.1813]
["bitfinex","SOLUSD",1730566212493,11.32300137,165.27,165.24,21.1813]
["bitfinex","SOLUSD",1730566213210,11.32300137,165.28,165.24,21.1813]
["bitfinex","SOLUSD",1730566213420,11.32300137,165.27,165.24,21.1813]
["bitfinex","SOLUSD",1730566215414,6.0499,165.29,165.24,21.1813]
["bitfinex","SOLUSD",1730566215719,11.32300137,165.28,165.24,51.4403]
["bitfinex","SOLUSD",1730566215918,11.32300137,165.27,165.24,21.1813]
["bitfinex","SOLUSD",1730566216395,11.32300137,165.29,165.24,32.50430137]
["bitfinex","SOLUSD",1730566217018,15.275,165.3,165.24,32.50430137]
["bitfinex","SOLUSD",1730566217019,15.275,165.3,165.26,11.32300137]
["bitfinex","SOLUSD",1730566217204,15.275,165.3,165.24,21.1813]
["bitfinex","SOLUSD",1730566217205,0.6021934,165.31,165.27,31.32300137]
["bitfinex","SOLUSD",1730566217800,0.6021934,165.31,165.28,21.1761]
["bitfinex","SOLUSD",1730566218234,11.32300137,165.3,165.28,21.1761]
["bitfinex","SOLUSD",1730566218408,11.92519477,165.31,165.28,21.1761]
["bitfinex","SOLUSD",1730566219805,11.92519477,165.31,165.28,15.1258]
["bitfinex","SOLUSD",1730566219806,11.32300137,165.29,165.28,15.1258]
["bitfinex","SOLUSD",1730566220209,11.32300137,165.3,165.28,15.1258]
["bitfinex","SOLUSD",1730566220703,11.32300137,165.29,165.27,6.0507]
["bitfinex","SOLUSD",1730566222117,11.32300137,165.29,165.26,20.0]
["bitfinex","SOLUSD",1730566222725,11.32300137,165.3,165.26,20.0]
["bitfinex","SOLUSD",1730566222901,11.32300137,165.3,165.27,6.0507]
["bitfinex","SOLUSD",1730566224233,0.6021934,165.31,165.25,15.1283]
["bitfinex","SOLUSD",1730566224234,11.32300137,165.28,165.25,15.1283]
["bitfinex","SOLUSD",1730566224404,11.32300137,165.26,165.22,15.1312]
["bitfinex","SOLUSD",1730566224602,11.32300137,165.24,165.22,15.1312]
["bitfinex","SOLUSD",1730566224914,11.32300137,165.25,165.22,15.1312]
["bitfinex","SOLUSD",1730566225220,15.0463,165.28,165.22,15.1312]
["bitfinex","SOLUSD",1730566225221,11.32300137,165.24,165.22,15.1312]
["bitfinex","SOLUSD",1730566227103,11.32300137,165.23,165.2,6.0532]
["bitfinex","SOLUSD",1730566227305,10.82300137,165.22,165.2,6.0532]
["bitfinex","SOLUSD",1730566228013,11.32300137,165.23,165.2,15.1331]
["bitfinex","SOLUSD",1730566229806,11.32300137,165.21,165.2,15.1331]
["bitfinex","SOLUSD",1730566230024,11.32300137,165.21,165.2,35.1331]
["bitfinex","SOLUSD",1730566230301,0.6021934,165.31,165.23,20.0]
["bitfinex","SOLUSD",1730566230525,0.6021934,165.31,165.26,11.32300137]
["bitfinex","SOLUSD",1730566230712,11.92519477,165.31,165.25,11.32300137]
["bitfinex","SOLUSD",1730566230910,11.92519477,165.31,165.26,20.0]
["bitfinex","SOLUSD",1730566231626,11.92519477,165.31,165.27,21.1774]
["bitfinex","SOLUSD",1730566232724,0.6021934,165.31,165.27,21.1774]
["bitfinex","SOLUSD",1730566232911,0.6021934,165.31,165.29,21.1748]
["bitfinex","SOLUSD",1730566234319,0.6021934,165.31,165.29,15.1249]
["bitfinex","SOLUSD",1730566234521,0.6021934,165.31,165.3,23.776884]
["bitfinex","SOLUSD",1730566234730,0.6021934,165.31,165.3,35.09988537]
["bitfinex","SOLUSD",1730566235029,0.6021934,165.31,165.3,55.09988537]
["bitfinex","SOLUSD",1730566235610,0.6021934,165.31,165.3,61.14948537]
["bitfinex","SOLUSD",1730566235830,0.6021934,165.31,165.3,37.37260137]
["bitfinex","SOLUSD",1730566236025,0.6021934,165.31,165.3,26.0496]
["bitfinex","SOLUSD",1730566237247,0.6021934,165.31,165.3,37.37260137]
["bitfinex","SOLUSD",1730566237845,0.6021934,165.31,165.3,26.0496]
["bitfinex","SOLUSD",1730566238044,0.6021934,165.31,165.3,37.37260137]
["bitfinex","SOLUSD",1730566238561,0.6021934,165.31,165.3,6.0496]
["bitfinex","SOLUSD",1730566238858,0.6021934,165.31,165.3,37.37260137]
["bitfinex","SOLUSD",1730566240152,0.6021934,165.31,165.3,61.14948537]
["bitfinex","SOLUSD",1730566240730,0.6021934,165.31,165.3,49.826484]
["bitfinex","SOLUSD",1730566241060,0.6021934,165.31,165.3,26.0496]
["bitfinex","SOLUSD",1730566241641,0.6021934,165.31,165.3,37.37260137]
["bitfinex","SOLUSD",1730566241959,0.6021934,165.31,165.3,61.14948537]
["bitfinex","SOLUSD",1730566242461,0.6021934,165.31,165.3,61.40948537]
["bitfinex","SOLUSD",1730566243649,0.6021934,165.31,165.3,26.3096]
["bitfinex","SOLUSD",1730566244357,0.6021934,165.31,165.3,26.0496]
["bitfinex","SOLUSD",1730566244742,0.6021934,165.31,165.3,37.37260137]
["bitfinex","SOLUSD",1730566249453,0.6021934,165.31,165.3,61.14948537]
["bitfinex","SOLUSD",1730566250041,0.6021934,165.31,165.3,37.37260137]
["bitfinex","SOLUSD",1730566251331,0.6021934,165.31,165.3,42.77260137]
["bitfinex","SOLUSD",1730566251729,0.6021934,165.31,165.3,31.4496]
["bitfinex","SOLUSD",1730566251921,0.6021934,165.31,165.3,42.77260137]
["bitfinex","SOLUSD",1730566252125,0.6021934,165.31,165.3,66.54948537]
["bitfinex","SOLUSD",1730566253328,0.6021934,165.31,165.3,61.14948537]
["bitfinex","SOLUSD",1730566256150,0.6021934,165.31,165.3,49.826484]
["bitfinex","SOLUSD",1730566256339,11.92519477,165.31,165.29,21.1747]
["bitfinex","SOLUSD",1730566256643,0.6021934,165.31,165.3,5.4]
["bitfinex","SOLUSD",1730566257145,0.6021934,165.31,165.29,21.1747]
["bitfinex","SOLUSD",1730566257545,0.6021934,165.31,165.3,23.776884]
["bitfinex","SOLUSD",1730566257758,0.6021934,165.31,165.3,35.09988537]
["bitfinex","SOLUSD",1730566258248,0.6021934,165.31,165.3,55.09988537]
["bitfinex","SOLUSD",1730566258751,0.6021934,165.31,165.3,61.14948537]
["bitfinex","SOLUSD",1730566260834,0.6021934,165.31,165.3,49.826484]
["bitfinex","SOLUSD",1730566261047,0.6021934,165.31,165.3,6.0496]
["bitfinex","SOLUSD",1730566261943,0.6021934,165.31,165.29,21.1748]
["bitfinex","SOLUSD",1730566262433,0.6021934,165.31,165.29,32.49780137]
["bitfinex","SOLUSD",1730566262828,0.6021934,165.31,165.29,21.1748]
["bitfinex","SOLUSD",1730566263850,0.6021934,165.31,165.29,26.44790137]
["bitfinex","SOLUSD",1730566264153,0.6021934,165.31,165.3,35.09988537]
["bitfinex","SOLUSD",1730566264323,0.6021934,165.31,165.3,55.09988537]
["bitfinex","SOLUSD",1730566265870,0.6021934,165.31,165.3,61.14948537]
["bitfinex","SOLUSD",1730566266058,0.6021934,165.31,165.3,63.19948537]
["bitfinex","SOLUSD",1730566267441,0.6021934,165.31,165.3,63.45046537]
["bitfinex","SOLUSD",1730566268665,0.6021934,165.31,165.3,61.40046537]
["bitfinex","SOLUSD",1730566268971,0.6021934,165.31,165.3,68.10765537]
["bitfinex","SOLUSD",1730566269146,11.32300137,165.42,165.36,11.32300137]
["bitfinex","SOLUSD",1730566269346,11.32300137,165.41,165.36,11.32300137]
["bitfinex","SOLUSD",1730566269541,11.32300137,165.4,165.35,11.32300137]
["bitfinex","SOLUSD",1730566270274,11.32300137,165.37,165.32,11.32300137]
["bitfinex","SOLUSD",1730566270441,11.32300137,165.35,165.3,62.74460137]
["bitfinex","SOLUSD",1730566271660,11.32300137,165.31,165.28,6.28174434]
["bitfinex","SOLUSD",1730566272055,11.32300137,165.3,165.28,6.28174434]
["bitfinex","SOLUSD",1730566272371,11.32300137,165.29,165.28,6.28174434]
["bitfinex","SOLUSD",1730566273459,11.32300137,165.29,165.26,15.1268]
["bitfinex","SOLUSD",1730566273653,11.32300137,165.28,165.26,21.41125374]
["bitfinex","SOLUSD",1730566274464,16.5689,165.3,165.26,6.28445374]
["bitfinex","SOLUSD",1730566274465,11.32300137,165.27,165.26,6.28445374]
["bitfinex","SOLUSD",1730566275752,17.37370137,165.27,165.22,15.1306]
["bitfinex","SOLUSD",1730566275974,11.32300137,165.23,165.22,15.1306]
["bitfinex","SOLUSD",1730566276364,27.89190137,165.23,165.22,6.28675078]
["bitfinex","SOLUSD",1730566277257,33.94400137,165.23,165.18,15.1349]
["bitfinex","SOLUSD",1730566277463,11.32300137,165.19,165.18,21.42258849]
["bitfinex","SOLUSD",1730566278152,11.32300137,165.19,165.18,6.28768849]
["bitfinex","SOLUSD",1730566289777,11.32300137,165.23,165.18,38.79968986]
["bitfinex","SOLUSD",1730566290875,11.32300137,165.22,165.18,27.47668849]
["bitfinex","SOLUSD",1730566291064,11.32300137,165.21,165.18,27.47668849]
["bitfinex","SOLUSD",1730566291683,11.32300137,165.19,165.18,6.28768849]
["bitfinex","SOLUSD",1730566292275,11.32300137,165.19,165.15,15.1375]
["bitfinex","SOLUSD",1730566292582,11.32300137,165.16,165.15,21.43311437]
["bitfinex","SOLUSD",1730566292800,11.32300137,165.17,165.15,21.43311437]
["bitfinex","SOLUSD",1730566293877,11.32300137,165.19,165.15,27.48821437]
["bitfinex","SOLUSD",1730566294182,11.32300137,165.18,165.15,27.48821437]
["bitfinex","SOLUSD",1730566295077,11.32300137,165.16,165.15,27.48821437]
["bitfinex","SOLUSD",1730566297797,11.32300137,165.17,165.15,27.48821437]
["bitfinex","SOLUSD",1730566298270,11.32300137,165.17,165.15,6.29561437]
["bitfinex","SOLUSD",1730566298469,11.32300137,165.16,165.15,6.29561437]
["bitfinex","SOLUSD",1730566299603,11.32300137,165.18,165.15,12.35061437]
["bitfinex","SOLUSD",1730566300672,11.32300137,165.18,165.15,27.48831437]
["bitfinex","SOLUSD",1730566301380,11.32300137,165.19,165.16,23.776884]
["bitfinex","SOLUSD",1730566301574,11.32300137,165.19,165.16,29.831284]
["bitfinex","SOLUSD",1730566302387,11.32300137,165.19,165.16,44.968084]
["bitfinex","SOLUSD",1730566302572,15.3019,165.21,165.16,44.968084]
["bitfinex","SOLUSD",1730566302573,11.32300137,165.21,165.16,44.968084]
["bitfinex","SOLUSD",1730566303991,11.32300137,165.21,165.17,20.0]
["bitfinex","SOLUSD",1730566304291,11.32300137,165.22,165.17,31.32300137]
["bitfinex","SOLUSD",1730566304676,11.32300137,165.21,165.18,6.054]
["bitfinex","SOLUSD",1730566305376,11.32300137,165.21,165.18,21.189]
["bitfinex","SOLUSD",1730566309576,11.32300137,165.22,165.18,21.189]
["bitfinex","SOLUSD",1730566312382,11.32300137,165.22,165.18,20.689]
["bitfinex","SOLUSD",1730566313890,11.32300137,165.24,165.2,23.776884]
["bitfinex","SOLUSD",1730566314491,11.32300137,165.24,165.19,23.776884]
["bitfinex","SOLUSD",1730566315999,11.32300137,165.25,165.2,21.1863]
["bitfinex","SOLUSD",1730566316688,11.32300137,165.23,165.2,21.1863]
["bitfinex","SOLUSD",1730566319999,11.32300137,165.25,165.2,32.50930137]
["bitfinex","SOLUSD",1730566320396,11.32300137,165.26,165.21,55.09988537]
["bitfinex","SOLUSD",1730566321887,11.32300137,165.27,165.22,11.32300137]
["bitfinex","SOLUSD",1730566322206,11.32300137,165.26,165.23,64.959384]
["bitfinex","SOLUSD",1730566327397,11.32300137,165.24,165.23,15.1304]
["bitfinex","SOLUSD",1730566328912,11.32300137,165.24,165.19,6.2904319]
["bitfinex","SOLUSD",1730566329092,11.32300137,165.23,165.21,43.776884]
["bitfinex","SOLUSD",1730566330312,11.32300137,165.23,165.22,6.0525]
["bitfinex","SOLUSD",1730566330500,11.32300137,165.23,165.21,49.829684]
["bitfinex","SOLUSD",1730566331009,6.0507,165.27,165.19,6.2904319]
["bitfinex","SOLUSD",1730566331010,11.32300137,165.22,165.19,6.2904319]
["bitfinex","SOLUSD",1730566331198,56.74049685,165.2,165.19,6.2904319]
["bitfinex","SOLUSD",1730566331395,56.74049685,165.2,165.13,21.1941]
["bitfinex","SOLUSD",1730566331594,11.32300137,165.15,165.13,21.1941]
["bitfinex","SOLUSD",1730566332008,11.32300137,165.15,165.14,6.29687323]
["bitfinex","SOLUSD",1730566333813,11.32300137,165.15,165.14,12.35227323]
["bitfinex","SOLUSD",1730566334803,11.32300137,165.15,165.14,6.29687323]
["bitfinex","SOLUSD",1730566335391,17.75457137,165.15,165.14,6.29687323]
["bitfinex","SOLUSD",1730566335592,17.75457137,165.15,165.01,21.9492]
["bitfinex","SOLUSD",1730566335593,0.12549,165.12,165.06,15.146]
["bitfinex","SOLUSD",1730566335815,0.12549,165.12,165.01,21.9492]
["bitfinex","SOLUSD",1730566335816,11.32300137,165.07,165.03,21.2082]
["bitfinex","SOLUSD",1730566335995,11.32300137,165.06,165.03,21.2082]
["bitfinex","SOLUSD",1730566336497,11.32300137,165.06,165.03,27.50204876]
["bitfinex","SOLUSD",1730566337005,6.057,165.1,165.03,27.50204876]
["bitfinex","SOLUSD",1730566337006,11.32300137,165.05,165.03,27.50204876]
["bitfinex","SOLUSD",1730566337206,15.9578,165.09,165.03,27.50204876]
["bitfinex","SOLUSD",1730566337207,11.32300137,165.04,165.03,21.44254876]
["bitfinex","SOLUSD",1730566337718,11.32300137,165.04,165.03,27.50204876]
["bitfinex","SOLUSD",1730566338490,11.32300137,165.04,165.03,27.00204876]
["bitfinex","SOLUSD",1730566338707,11.32300137,165.04,165.03,20.94254876]
["bitfinex","SOLUSD",1730566338906,11.32300137,165.04,165.01,6.0602]
["bitfinex","SOLUSD",1730566339109,11.32300137,165.02,165.01,6.0602]
["bitfinex","SOLUSD",1730566339314,11.32300137,165.03,164.99,27.50752416]
["bitfinex","SOLUSD",1730566339524,11.32300137,165.06,165.01,11.32300137]
["bitfinex","SOLUSD",1730566339726,11.32300137,165.07,165.02,11.32300137]
["bitfinex","SOLUSD",1730566339907,11.32300137,165.08,165.03,11.32300137]
["bitfinex","SOLUSD",1730566340332,27.28080137,165.09,165.04,55.09988537]
["bitfinex","SOLUSD",1730566340622,11.32300137,165.09,165.04,55.09988537]
["bitfinex","SOLUSD",1730566340827,6.0562,165.12,165.05,21.2056]
["bitfinex","SOLUSD",1730566340828,11.32300137,165.08,165.05,21.2056]
["bitfinex","SOLUSD",1730566346225,11.32300137,165.09,165.05,21.2056]
["bitfinex","SOLUSD",1730566348232,11.32300137,165.1,165.06,20.0]
["bitfinex","SOLUSD",1730566348402,15.4139,165.13,165.06,20.0]
["bitfinex","SOLUSD",1730566348403,11.32300137,165.11,165.06,31.32300137]
["bitfinex","SOLUSD",1730566349423,11.32300137,165.11,165.07,21.203]
["bitfinex","SOLUSD",1730566349617,11.32300137,165.1,165.07,21.203]
["bitfinex","SOLUSD",1730566356035,11.32300137,165.09,165.07,21.203]
["bitfinex","SOLUSD",1730566356534,11.32300137,165.09,165.07,15.145]
["bitfinex","SOLUSD",1730566356710,11.32300137,165.08,165.05,6.0587]
["bitfinex","SOLUSD",1730566356910,11.32300137,165.06,165.04,15.1475]
["bitfinex","SOLUSD",1730566358012,11.32300137,165.05,165.01,6.29374515]
["bitfinex","SOLUSD",1730566358254,11.32300137,165.02,164.96,6.062]
["bitfinex","SOLUSD",1730566358434,45.29200548,165.04,164.99,6.29600382]
["bitfinex","SOLUSD",1730566358608,45.29200548,165.04,164.98,15.1532]
["bitfinex","SOLUSD",1730566359128,11.32300137,165.0,164.98,15.1532]
["bitfinex","SOLUSD",1730566359330,11.32300137,165.01,164.98,21.2145]
["bitfinex","SOLUSD",1730566359525,11.32300137,165.04,164.99,11.32300137]
["bitfinex","SOLUSD",1730566359725,11.32300137,165.05,165.01,20.0]
["bitfinex","SOLUSD",1730566360326,11.32300137,165.04,165.0,23.776884]
["bitfinex","SOLUSD",1730566360633,11.32300137,165.03,165.01,20.0]
["bitfinex","SOLUSD",1730566361321,11.32300137,165.03,164.99,43.776884]
["bitfinex","SOLUSD",1730566361512,11.32300137,165.02,165.0,6.0606]
["bitfinex","SOLUSD",1730566362652,11.32300137,165.03,165.0,21.2121]
["bitfinex","SOLUSD",1730566363736,11.32300137,165.03,165.0,15.1515]
["bitfinex","SOLUSD",1730566366714,11.32300137,165.03,165.0,14.6515]
["bitfinex","SOLUSD",1730566369530,11.32300137,165.02,165.0,14.6515]
["bitfinex","SOLUSD",1730566370341,11.32300137,165.01,164.99,6.0609]
["bitfinex","SOLUSD",1730566370937,11.32300137,165.02,164.99,6.0609]
["bitfinex","SOLUSD",1730566372635,11.32300137,165.02,164.99,21.2133]
["bitfinex","SOLUSD",1730566372842,11.32300137,165.03,164.99,21.2133]
["bitfinex","SOLUSD",1730566373031,11.32300137,165.02,164.99,21.2133]
["bitfinex","SOLUSD",1730566373627,0.12549,165.05,164.99,21.2133]
["bitfinex","SOLUSD",1730566373628,11.32300137,165.01,164.99,21.2133]
["bitfinex","SOLUSD",1730566375045,11.32300137,165.01,164.99,15.1524]
["bitfinex","SOLUSD",1730566378045,11.32300137,165.03,164.99,21.2133]
["bitfinex","SOLUSD",1730566378540,11.32300137,165.04,164.99,32.53630137]
["bitfinex","SOLUSD",1730566378948,11.32300137,165.03,164.99,32.53630137]
["bitfinex","SOLUSD",1730566379124,11.32300137,165.03,164.99,21.2133]
["bitfinex","SOLUSD",1730566383854,15.6584,165.06,165.02,20.0]
["bitfinex","SOLUSD",1730566383855,26.98140137,165.06,165.02,20.0]
["bitfinex","SOLUSD",1730566384151,11.32300137,165.06,165.02,20.0]
["bitfinex","SOLUSD",1730566384833,11.32300137,165.06,165.03,6.0595]
["bitfinex","SOLUSD",1730566387047,11.32300137,165.07,165.03,21.2082]
["bitfinex","SOLUSD",1730566387250,11.32300137,165.07,165.03,32.53120137]
["bitfinex","SOLUSD",1730566387457,11.32300137,165.07,165.04,20.0]
["bitfinex","SOLUSD",1730566387640,11.32300137,165.09,165.04,31.32300137]
["bitfinex","SOLUSD",1730566388039,6.0569,165.1,165.03,21.2082]
["bitfinex","SOLUSD",1730566388040,11.32300137,165.1,165.06,20.0]
["bitfinex","SOLUSD",1730566388439,27.53170137,165.11,165.06,11.32300137]
["bitfinex","SOLUSD",1730566388650,27.53170137,165.11,165.07,20.0]
["bitfinex","SOLUSD",1730566389156,27.53170137,165.11,165.08,6.0576]
["bitfinex","SOLUSD",1730566391071,11.32300137,165.1,165.08,6.0576]
["bitfinex","SOLUSD",1730566393751,11.32300137,165.09,165.06,15.1451]
["bitfinex","SOLUSD",1730566393961,11.32300137,165.09,165.06,21.2035]
["bitfinex","SOLUSD",1730566397158,11.32300137,165.08,165.06,15.1451]
["bitfinex","SOLUSD",1730566397339,16.2087,165.11,165.03,15.1486]
["bitfinex","SOLUSD",1730566397340,11.32300137,165.07,165.03,15.1486]
["bitfinex","SOLUSD",1730566397658,11.32300137,165.04,165.03,15.1486]
["bitfinex","SOLUSD",1730566398264,11.32300137,165.05,165.03,15.1486]
["bitfinex","SOLUSD",1730566398957,11.32300137,165.06,165.03,15.1486]
["bitfinex","SOLUSD",1730566399948,11.32300137,165.07,165.03,15.1486]
["bitfinex","SOLUSD",1730566400849,11.32300137,165.06,165.03,15.1486]
["bitfinex","SOLUSD",1730566402449,11.32300137,165.05,165.03,15.1486]
["bitfinex","SOLUSD",1730566402957,6.0577,165.08,165.02,6.0598]
["bitfinex","SOLUSD",1730566402958,11.32300137,165.04,165.02,20.0]
["bitfinex","SOLUSD",1730566403159,11.32300137,165.03,165.01,6.28664941]
["bitfinex","SOLUSD",1730566404070,11.32300137,165.03,165.01,12.34674941]
["bitfinex","SOLUSD",1730566404855,11.32300137,165.05,165.01,12.34674941]
["bitfinex","SOLUSD",1730566405053,11.32300137,165.05,165.01,27.49724941]
["bitfinex","SOLUSD",1730566416147,11.32300137,165.04,165.01,27.49724941]
["bitfinex","SOLUSD",1730566416752,11.32300137,165.03,165.01,27.49724941]
["bitfinex","SOLUSD",1730566416966,11.32300137,165.04,165.01,27.49724941]
["bitfinex","SOLUSD",1730566422372,11.32300137,165.05,165.02,20.0]
["bitfinex","SOLUSD",1730566422571,11.32300137,165.06,165.02,20.0]
["bitfinex","SOLUSD",1730566422777,11.32300137,165.07,165.03,23.776884]
["bitfinex","SOLUSD",1730566424869,11.32300137,165.07,165.04,6.0591]
["bitfinex","SOLUSD",1730566425668,11.32300137,165.09,165.05,20.0]
["bitfinex","SOLUSD",1730566426273,11.32300137,165.1,165.07,20.0]
["bitfinex","SOLUSD",1730566426872,11.32300137,165.1,165.07,6.058]
["bitfinex","SOLUSD",1730566427458,11.32300137,165.09,165.07,6.058]
["bitfinex","SOLUSD",1730566429886,11.32300137,165.08,165.07,6.058]
["bitfinex","SOLUSD",1730566431166,11.32300137,165.08,165.05,15.1469]
["bitfinex","SOLUSD",1730566431370,11.32300137,165.06,165.05,15.1469]
["bitfinex","SOLUSD",1730566433869,6.0565,165.11,165.05,15.1469]
["bitfinex","SOLUSD",1730566434085,11.32300137,165.09,165.05,15.1469]
["bitfinex","SOLUSD",1730566435099,11.32300137,165.08,165.05,15.1469]
["bitfinex","SOLUSD",1730566436271,0.1,165.13,165.08,20.0]
["bitfinex","SOLUSD",1730566436272,11.32300137,165.13,165.08,20.0]
["bitfinex","SOLUSD",1730566436582,11.32300137,165.13,165.09,20.0]
["bitfinex","SOLUSD",1730566437184,11.32300137,165.12,165.08,23.776884]
["bitfinex","SOLUSD",1730566437380,11.32300137,165.17,165.11,11.32300137]
["bitfinex","SOLUSD",1730566437583,11.32300137,165.17,165.12,43.776884]
["bitfinex","SOLUSD",1730566437972,11.32300137,165.17,165.12,55.09988537]
["bitfinex","SOLUSD",1730566438181,22.6892,165.19,165.13,11.32300137]
["bitfinex","SOLUSD",1730566438182,11.32300137,165.18,165.13,11.32300137]
["bitfinex","SOLUSD",1730566438495,11.32300137,165.17,165.14,43.776884]
["bitfinex","SOLUSD",1730566439285,11.32300137,165.17,165.15,6.0551]
["bitfinex","SOLUSD",1730566440290,11.32300137,165.18,165.15,6.0551]
["bitfinex","SOLUSD",1730566441783,11.32300137,165.16,165.13,15.1386]
["bitfinex","SOLUSD",1730566442088,11.32300137,165.14,165.13,15.1386]
["bitfinex","SOLUSD",1730566442391,11.32300137,165.14,165.11,43.776884]
["bitfinex","SOLUSD",1730566443472,11.32300137,165.14,165.11,49.833084]
["bitfinex","SOLUSD",1730566444697,11.32300137,165.17,165.12,11.32300137]
["bitfinex","SOLUSD",1730566444909,11.32300137,165.17,165.13,20.0]
["bitfinex","SOLUSD",1730566445595,11.32300137,165.17,165.14,6.0554]
["bitfinex","SOLUSD",1730566446975,11.32300137,165.15,165.11,6.0562]
["bitfinex","SOLUSD",1730566447196,6.0544,165.17,165.11,6.0562]
["bitfinex","SOLUSD",1730566447197,11.32300137,165.13,165.11,6.0562]
["bitfinex","SOLUSD",1730566448097,11.32300137,165.13,165.1,15.142]
["bitfinex","SOLUSD",1730566449476,11.32300137,165.12,165.1,15.142]
["bitfinex","SOLUSD",1730566449675,11.32300137,165.11,165.1,15.142]
["bitfinex","SOLUSD",1730566450181,11.32300137,165.12,165.1,15.142]
["bitfinex","SOLUSD",1730566450873,11.32300137,165.11,165.08,6.0576]
["bitfinex","SOLUSD",1730566451069,11.32300137,165.1,165.08,6.0576]
["bitfinex","SOLUSD",1730566452295,11.32300137,165.1,165.07,15.1447]
["bitfinex","SOLUSD",1730566453580,11.32300137,165.1,165.07,21.2027]
["bitfinex","SOLUSD",1730566453795,11.32300137,165.1,165.06,43.776884]
["bitfinex","SOLUSD",1730566453994,11.32300137,165.1,165.05,23.67042778]
["bitfinex","SOLUSD",1730566453995,11.32300137,165.07,165.05,21.2054]
["bitfinex","SOLUSD",1730566454190,11.32300137,165.06,165.05,21.2054]
["bitfinex","SOLUSD",1730566454401,11.32300137,165.06,165.05,15.1469]
["bitfinex","SOLUSD",1730566458480,11.32300137,165.06,165.05,21.2056]
["bitfinex","SOLUSD",1730566458687,11.32300137,165.07,165.05,21.2056]
["bitfinex","SOLUSD",1730566459706,11.32300137,165.06,165.05,21.2056]
["bitfinex","SOLUSD",1730566460712,11.32300137,165.07,165.05,21.2056]
["bitfinex","SOLUSD",1730566465208,11.32300137,165.06,165.05,15.1469]
["bitfinex","SOLUSD",1730566465818,11.32300137,165.07,165.05,15.1469]
["bitfinex","SOLUSD",1730566466112,11.32300137,165.09,165.05,21.2056]
["bitfinex","SOLUSD",1730566466516,11.32300137,165.08,165.05,21.2056]
["bitfinex","SOLUSD",1730566467417,11.32300137,165.09,165.05,21.2056]
["bitfinex","SOLUSD",1730566467799,11.32300137,165.08,165.05,21.2056]
["bitfinex","SOLUSD",1730566468010,11.32300137,165.07,165.05,21.2056]
["bitfinex","SOLUSD",1730566473610,11.32300137,165.08,165.05,21.2056]
["bitfinex","SOLUSD",1730566474716,11.32300137,165.08,165.06,23.776884]
["bitfinex","SOLUSD",1730566476310,11.32300137,165.07,165.04,12.35539219]
["bitfinex","SOLUSD",1730566476517,6.0565,165.11,165.05,23.776884]
["bitfinex","SOLUSD",1730566476698,11.32300137,165.06,165.05,23.776884]
["bitfinex","SOLUSD",1730566478100,11.32300137,165.06,165.05,29.835584]
["bitfinex","SOLUSD",1730566483409,11.32300137,165.06,165.04,21.44409219]
["bitfinex","SOLUSD",1730566483613,11.32300137,165.05,165.04,21.44409219]
["bitfinex","SOLUSD",1730566485311,11.32300137,165.06,165.04,21.44409219]
["bitfinex","SOLUSD",1730566486006,11.32300137,165.07,165.04,21.44409219]
["bitfinex","SOLUSD",1730566489027,11.32300137,165.09,165.05,23.776884]
["bitfinex","SOLUSD",1730566489433,11.32300137,165.12,165.08,20.0]
["bitfinex","SOLUSD",1730566489948,11.32300137,165.12,165.08,41.2014]
["bitfinex","SOLUSD",1730566491348,11.32300137,165.12,165.09,23.776884]
["bitfinex","SOLUSD",1730566491820,11.32300137,165.13,165.1,21.1992]
["bitfinex","SOLUSD",1730566492025,11.32300137,165.15,165.11,23.776884]
["bitfinex","SOLUSD",1730566493236,11.32300137,165.15,165.11,29.833084]
["bitfinex","SOLUSD",1730566493747,11.32300137,165.14,165.11,29.833084]
["bitfinex","SOLUSD",1730566494425,11.32300137,165.12,165.1,21.1992]
["bitfinex","SOLUSD",1730566494641,11.32300137,165.11,165.1,21.1992]
["bitfinex","SOLUSD",1730566494836,11.32300137,165.11,165.1,44.976084]
["bitfinex","SOLUSD",1730566495435,11.32300137,165.12,165.1,44.976084]
["bitfinex","SOLUSD",1730566497233,11.32300137,165.12,165.1,38.919184]
["bitfinex","SOLUSD",1730566499961,11.32300137,165.12,165.06,11.32300137]
["bitfinex","SOLUSD",1730566500141,11.32300137,165.09,165.07,23.776884]
["bitfinex","SOLUSD",1730566500340,15.36229,165.16,165.06,21.2039]
["bitfinex","SOLUSD",1730566500341,11.32300137,165.08,165.06,21.2039]
["bitfinex","SOLUSD",1730566501856,11.32300137,165.08,165.07,23.776884]
["bitfinex","SOLUSD",1730566502354,11.32300137,165.08,165.06,20.0]
["bitfinex","SOLUSD",1730566502654,11.32300137,165.07,165.06,20.0]
["bitfinex","SOLUSD",1730566503040,11.32300137,165.07,165.05,6.29743747]
["bitfinex","SOLUSD",1730566503649,11.32300137,165.06,165.05,6.29743747]
["bitfinex","SOLUSD",1730566503854,11.32300137,165.06,165.02,15.1487]
["bitfinex","SOLUSD",1730566504034,11.32300137,165.04,165.03,20.0]
["bitfinex","SOLUSD",1730566505468,11.32300137,165.04,165.03,43.776884]
["bitfinex","SOLUSD",1730566505972,11.32300137,165.04,165.02,6.29906653]
["bitfinex","SOLUSD",1730566506151,11.32300137,165.03,165.01,10.33765691]
["bitfinex","SOLUSD",1730566506469,11.32300137,165.02,165.01,10.33765691]
["bitfinex","SOLUSD",1730566507069,11.32300137,165.02,164.99,6.29944612]
["bitfinex","SOLUSD",1730566507268,11.32300137,165.0,164.99,6.29944612]
["bitfinex","SOLUSD",1730566509856,17.38360137,165.0,164.95,15.156]
["bitfinex","SOLUSD",1730566510162,11.32300137,164.97,164.95,21.45586413]
["bitfinex","SOLUSD",1730566512357,11.32300137,164.98,164.95,21.45586413]
["bitfinex","SOLUSD",1730566512560,11.32300137,164.99,164.95,27.51826413]
["bitfinex","SOLUSD",1730566514174,11.32300137,165.01,164.96,55.09988537]
["bitfinex","SOLUSD",1730566515068,11.32300137,165.0,164.96,23.776884]
["bitfinex","SOLUSD",1730566516283,11.32300137,165.0,164.97,6.0617]
["bitfinex","SOLUSD",1730566518984,11.32300137,165.03,164.98,55.09988537]
["bitfinex","SOLUSD",1730566520076,11.32300137,165.03,164.98,61.16098537]
["bitfinex","SOLUSD",1730566520273,11.32300137,165.01,164.98,49.837984]
["bitfinex","SOLUSD",1730566521893,11.32300137,164.99,164.97,15.1542]
["bitfinex","SOLUSD",1730566522071,11.32300137,164.98,164.96,6.29700257]
["bitfinex","SOLUSD",1730566522384,11.32300137,164.97,164.96,6.29700257]
["bitfinex","SOLUSD",1730566522590,56.74049685,164.97,164.96,6.29700257]
["bitfinex","SOLUSD",1730566522886,0.12549,164.96,164.9,0.6021934]
["bitfinex","SOLUSD",1730566523180,11.32300137,164.92,164.9,0.6021934]
["bitfinex","SOLUSD",1730566526672,11.32300137,164.91,164.9,0.6021934]
["bitfinex","SOLUSD",1730566529386,11.32300137,164.92,164.9,6.6663934]
["bitfinex","SOLUSD",1730566531289,11.32300137,164.91,164.9,6.6663934]
["bitfinex","SOLUSD",1730566531498,11.32300137,164.91,164.9,0.6021934]
["bitfinex","SOLUSD",1730566533300,11.32300137,164.92,164.9,0.6021934]
["bitfinex","SOLUSD",1730566535172,6.0625,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730566535173,11.32300137,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730566535495,11.32300137,164.95,164.92,20.0]
["bitfinex","SOLUSD",1730566535790,11.32300137,164.96,164.93,23.776884]
["bitfinex","SOLUSD",1730566536300,11.32300137,164.95,164.93,29.839984]
["bitfinex","SOLUSD",1730566536999,11.32300137,164.97,164.93,29.839984]
["bitfinex","SOLUSD",1730566537199,11.32300137,164.97,164.93,44.997884]
["bitfinex","SOLUSD",1730566537771,11.32300137,164.99,164.95,23.776884]
["bitfinex","SOLUSD",1730566538484,11.32300137,164.99,164.96,21.2171]
["bitfinex","SOLUSD",1730566539279,11.32300137,165.0,164.96,21.2171]
["bitfinex","SOLUSD",1730566539478,11.32300137,165.01,164.97,23.776884]
["bitfinex","SOLUSD",1730566540274,11.32300137,165.02,164.97,35.09988537]
["bitfinex","SOLUSD",1730566540471,11.32300137,165.02,164.99,23.776884]
["bitfinex","SOLUSD",1730566541480,11.32300137,165.02,164.99,29.837484]
["bitfinex","SOLUSD",1730566541688,11.32300137,165.03,164.99,29.837484]
["bitfinex","SOLUSD",1730566541891,11.32300137,165.02,164.99,44.989884]
["bitfinex","SOLUSD",1730566543987,11.32300137,165.0,164.96,41.2171]
["bitfinex","SOLUSD",1730566544386,11.32300137,164.99,164.96,41.2171]
["bitfinex","SOLUSD",1730566545987,11.32300137,165.0,164.96,41.2171]
["bitfinex","SOLUSD",1730566547400,11.32300137,165.01,164.98,20.0]
["bitfinex","SOLUSD",1730566548387,11.32300137,165.01,164.98,26.0612]
["bitfinex","SOLUSD",1730566549602,11.32300137,165.0,164.98,26.0612]
["bitfinex","SOLUSD",1730566549802,11.32300137,165.0,164.98,6.0612]
["bitfinex","SOLUSD",1730566550506,11.32300137,164.99,164.96,21.217]
["bitfinex","SOLUSD",1730566550682,11.32300137,164.97,164.93,41.2208]
["bitfinex","SOLUSD",1730566550884,11.32300137,164.96,164.93,41.2208]
["bitfinex","SOLUSD",1730566553490,11.32300137,164.94,164.92,6.28238673]
["bitfinex","SOLUSD",1730566553810,11.32300137,164.93,164.92,6.28238673]
["bitfinex","SOLUSD",1730566554913,11.32300137,164.93,164.91,10.34312919]
["bitfinex","SOLUSD",1730566555092,11.32300137,164.92,164.91,10.34312919]
["bitfinex","SOLUSD",1730566556307,11.32300137,164.92,164.9,6.89555403]
["bitfinex","SOLUSD",1730566556612,11.32300137,164.91,164.9,0.6021934]
["bitfinex","SOLUSD",1730566564815,11.32300137,164.94,164.9,21.8270934]
["bitfinex","SOLUSD",1730566565600,11.32300137,164.93,164.9,21.8270934]
["bitfinex","SOLUSD",1730566566713,11.32300137,164.92,164.9,21.8270934]
["bitfinex","SOLUSD",1730566567323,11.32300137,164.91,164.9,15.7628934]
["bitfinex","SOLUSD",1730566571811,11.32300137,164.91,164.9,0.6021934]
["bitfinex","SOLUSD",1730566574716,11.32300137,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730566574912,11.32300137,164.96,164.92,20.0]
["bitfinex","SOLUSD",1730566575132,11.32300137,164.97,164.93,23.776884]
["bitfinex","SOLUSD",1730566575912,11.32300137,164.97,164.94,6.0628]
["bitfinex","SOLUSD",1730566576124,11.32300137,164.97,164.92,26.0631]
["bitfinex","SOLUSD",1730566576125,11.32300137,164.96,164.92,26.0631]
["bitfinex","SOLUSD",1730566576338,6.0619,164.97,164.92,26.0631]
["bitfinex","SOLUSD",1730566576339,11.32300137,164.94,164.92,6.0631]
["bitfinex","SOLUSD",1730566576713,11.32300137,164.93,164.91,23.776884]
["bitfinex","SOLUSD",1730566579042,11.32300137,164.93,164.91,29.840584]
["bitfinex","SOLUSD",1730566580228,11.32300137,164.93,164.9,28.11393145]
["bitfinex","SOLUSD",1730566580942,11.32300137,164.92,164.9,28.11393145]
["bitfinex","SOLUSD",1730566581753,11.32300137,164.92,164.9,22.04973145]
["bitfinex","SOLUSD",1730566583021,11.32300137,164.92,164.9,28.11393145]
["bitfinex","SOLUSD",1730566584934,11.32300137,164.91,164.9,6.88933145]
["bitfinex","SOLUSD",1730566585130,11.32300137,164.91,164.9,0.6021934]
["bitfinex","SOLUSD",1730566591735,17.38690137,164.91,164.9,0.6021934]
["bitfinex","SOLUSD",1730566593341,15.6439,164.9,164.84,6.28957896]
["bitfinex","SOLUSD",1730566593539,11.32300137,164.85,164.84,6.28957896]
["bitfinex","SOLUSD",1730566594344,11.32300137,164.85,164.79,41.66320137]
["bitfinex","SOLUSD",1730566594345,11.32300137,164.85,164.8,6.0676]
["bitfinex","SOLUSD",1730566594540,11.32300137,164.82,164.81,6.29066463]
["bitfinex","SOLUSD",1730566595137,11.32300137,164.82,164.79,15.1702]
["bitfinex","SOLUSD",1730566595335,45.29200548,164.88,164.79,21.46216297]
["bitfinex","SOLUSD",1730566595336,11.32300137,164.81,164.79,21.46216297]
["bitfinex","SOLUSD",1730566595539,11.32300137,164.81,164.79,27.53046297]
["bitfinex","SOLUSD",1730566596152,11.32300137,164.8,164.79,26.29196297]
["bitfinex","SOLUSD",1730566597767,11.32300137,164.81,164.79,26.29196297]
["bitfinex","SOLUSD",1730566597964,11.32300137,164.82,164.79,32.36026297]
["bitfinex","SOLUSD",1730566598757,11.32300137,164.83,164.8,23.776884]
["bitfinex","SOLUSD",1730566599447,11.32300137,164.83,164.81,6.0675]
["bitfinex","SOLUSD",1730566602852,11.32300137,164.85,164.82,23.776884]
["bitfinex","SOLUSD",1730566603052,11.32300137,164.86,164.82,23.776884]
["bitfinex","SOLUSD",1730566604356,11.32300137,164.86,164.79,26.29196297]
["bitfinex","SOLUSD",1730566604357,11.32300137,164.83,164.8,20.0]
["bitfinex","SOLUSD",1730566604543,11.32300137,164.81,164.8,20.0]
["bitfinex","SOLUSD",1730566604740,11.32300137,164.81,164.79,27.53096297]
["bitfinex","SOLUSD",1730566607340,11.32300137,164.84,164.8,43.776884]
["bitfinex","SOLUSD",1730566607545,11.32300137,164.82,164.8,20.0]
["bitfinex","SOLUSD",1730566607845,11.32300137,164.84,164.8,20.0]
["bitfinex","SOLUSD",1730566609166,11.32300137,164.85,164.81,21.2364]
["bitfinex","SOLUSD",1730566609548,11.32300137,164.84,164.81,21.2364]
["bitfinex","SOLUSD",1730566611045,11.32300137,164.85,164.81,21.2364]
["bitfinex","SOLUSD",1730566611355,11.32300137,164.86,164.82,43.776884]
["bitfinex","SOLUSD",1730566612851,11.32300137,164.86,164.83,21.2339]
["bitfinex","SOLUSD",1730566613361,11.32300137,164.84,164.81,20.0]
["bitfinex","SOLUSD",1730566613557,11.32300137,164.83,164.81,20.0]
["bitfinex","SOLUSD",1730566614066,11.32300137,164.84,164.81,20.0]
["bitfinex","SOLUSD",1730566614473,11.32300137,164.84,164.81,26.0675]
["bitfinex","SOLUSD",1730566614775,11.32300137,164.85,164.81,26.0675]
["bitfinex","SOLUSD",1730566614949,11.32300137,164.85,164.81,41.2364]
["bitfinex","SOLUSD",1730566616563,11.32300137,164.82,164.81,35.1689]
["bitfinex","SOLUSD",1730566616867,11.32300137,164.82,164.81,20.0]
["bitfinex","SOLUSD",1730566617272,11.32300137,164.82,164.8,6.0678]
["bitfinex","SOLUSD",1730566617565,11.32300137,164.82,164.8,20.0]
["bitfinex","SOLUSD",1730566617743,11.32300137,164.81,164.79,12.35842061]
["bitfinex","SOLUSD",1730566617950,11.32300137,164.8,164.79,6.29022061]
["bitfinex","SOLUSD",1730566621071,11.32300137,164.8,164.75,21.2436]
["bitfinex","SOLUSD",1730566621374,11.32300137,164.78,164.76,6.28917081]
["bitfinex","SOLUSD",1730566621669,6.0676,164.81,164.76,6.28917081]
["bitfinex","SOLUSD",1730566621670,11.32300137,164.77,164.76,6.28917081]
["bitfinex","SOLUSD",1730566622264,11.32300137,164.77,164.75,15.1742]
["bitfinex","SOLUSD",1730566622462,17.68732466,164.77,164.76,6.29013]
["bitfinex","SOLUSD",1730566623254,17.68732466,164.77,164.74,0.6021934]
["bitfinex","SOLUSD",1730566623455,17.68732466,164.76,164.74,6.89281068]
["bitfinex","SOLUSD",1730566623662,17.68732466,164.78,164.74,28.13821068]
["bitfinex","SOLUSD",1730566624052,17.68732466,164.76,164.74,22.06821068]
["bitfinex","SOLUSD",1730566624274,17.68732466,164.76,164.74,6.89281068]
["bitfinex","SOLUSD",1730566625051,17.68732466,164.75,164.74,0.6021934]
["bitfinex","SOLUSD",1730566625554,17.68732466,164.76,164.74,0.6021934]
["bitfinex","SOLUSD",1730566626182,15.8788,164.78,164.74,6.1720934]
["bitfinex","SOLUSD",1730566626183,17.68732466,164.77,164.74,6.1720934]
["bitfinex","SOLUSD",1730566626553,17.68732466,164.76,164.74,0.1021934]
["bitfinex","SOLUSD",1730566627573,17.68732466,164.77,164.74,0.1021934]
["bitfinex","SOLUSD",1730566628075,17.68732466,164.77,164.74,6.1720934]
["bitfinex","SOLUSD",1730566628692,17.68732466,164.78,164.74,6.1720934]
["bitfinex","SOLUSD",1730566628855,17.68732466,164.79,164.75,20.0]
["bitfinex","SOLUSD",1730566629179,17.68732466,164.8,164.75,26.0694]
["bitfinex","SOLUSD",1730566629372,17.68732466,164.79,164.75,26.0694]
["bitfinex","SOLUSD",1730566629855,17.68732466,164.79,164.75,41.2439]
["bitfinex","SOLUSD",1730566634076,15.18732466,164.79,164.75,41.2439]
["bitfinex","SOLUSD",1730566635566,17.68732466,164.78,164.75,41.2439]
["bitfinex","SOLUSD",1730566635781,17.68732466,164.77,164.75,41.2439]
["bitfinex","SOLUSD",1730566635996,17.68732466,164.77,164.75,35.1745]
["bitfinex","SOLUSD",1730566636867,17.68732466,164.78,164.75,35.1745]
["bitfinex","SOLUSD",1730566637577,17.68732466,164.78,164.75,41.2443]
["bitfinex","SOLUSD",1730566638873,17.68732466,164.79,164.75,58.93162466]
["bitfinex","SOLUSD",1730566639088,17.68732466,164.8,164.75,58.93162466]
["bitfinex","SOLUSD",1730566639588,17.68732466,164.8,164.76,17.68732466]
["bitfinex","SOLUSD",1730566639805,17.68732466,164.83,164.78,17.68732466]
["bitfinex","SOLUSD",1730566641079,17.68732466,164.82,164.78,21.2403]
["bitfinex","SOLUSD",1730566641671,17.68732466,164.83,164.78,38.92762466]
["bitfinex","SOLUSD",1730566642798,17.68732466,164.84,164.79,37.68732466]
["bitfinex","SOLUSD",1730566644475,11.31058835,164.84,164.79,31.31058835]
["bitfinex","SOLUSD",1730566644994,11.31058835,164.84,164.8,21.2378]
["bitfinex","SOLUSD",1730566645289,11.31058835,164.83,164.79,20.0]
["bitfinex","SOLUSD",1730566645492,11.31058835,164.8,164.78,6.0683]
["bitfinex","SOLUSD",1730566645677,11.31058835,164.79,164.78,6.0683]
["bitfinex","SOLUSD",1730566645876,11.31058835,164.8,164.77,21.2412]
["bitfinex","SOLUSD",1730566646784,11.31058835,164.8,164.77,15.1723]
["bitfinex","SOLUSD",1730566646990,11.31058835,164.79,164.77,15.1723]
["bitfinex","SOLUSD",1730566647474,11.31058835,164.79,164.75,6.0698]
["bitfinex","SOLUSD",1730566648100,11.31058835,164.78,164.75,6.0698]
["bitfinex","SOLUSD",1730566650591,11.31058835,164.76,164.74,21.56982268]
["bitfinex","SOLUSD",1730566650778,11.31058835,164.75,164.74,21.56982268]
["bitfinex","SOLUSD",1730566651496,11.31058835,164.75,164.74,6.39462268]
["bitfinex","SOLUSD",1730566652197,11.31058835,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566652387,11.31058835,164.76,164.74,0.1021934]
["bitfinex","SOLUSD",1730566653309,11.31058835,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566660004,16.2349,164.78,164.74,0.1021934]
["bitfinex","SOLUSD",1730566660005,11.31058835,164.76,164.74,0.1021934]
["bitfinex","SOLUSD",1730566662187,11.31058835,164.76,164.74,21.3476934]
["bitfinex","SOLUSD",1730566662392,6.0684,164.79,164.74,21.3476934]
["bitfinex","SOLUSD",1730566662393,11.31058835,164.77,164.74,21.3476934]
["bitfinex","SOLUSD",1730566664499,11.31058835,164.76,164.74,21.3476934]
["bitfinex","SOLUSD",1730566664888,11.31058835,164.76,164.74,0.1021934]
["bitfinex","SOLUSD",1730566665405,11.31058835,164.76,164.74,6.1722934]
["bitfinex","SOLUSD",1730566665815,11.31058835,164.78,164.74,21.3476934]
["bitfinex","SOLUSD",1730566670514,11.31058835,164.79,164.75,20.0]
["bitfinex","SOLUSD",1730566670697,11.31058835,164.8,164.75,31.31058835]
["bitfinex","SOLUSD",1730566671513,16.5026,164.82,164.75,31.31058835]
["bitfinex","SOLUSD",1730566671514,11.31058835,164.79,164.75,20.0]
["bitfinex","SOLUSD",1730566671710,11.31058835,164.78,164.75,20.0]
["bitfinex","SOLUSD",1730566672416,11.31058835,164.77,164.74,51.6984934]
["bitfinex","SOLUSD",1730566672795,11.31058835,164.77,164.74,21.3476934]
["bitfinex","SOLUSD",1730566673702,11.31058835,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566677609,17.38038835,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566678214,11.31058835,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566679504,17.38038835,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566681331,17.48038835,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566683332,17.38038835,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566684621,17.48038835,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566687431,41.25727235,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566688330,17.48038835,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566688521,17.38038835,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566689444,17.48038835,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566695520,41.25727235,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566696057,17.48038835,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566697416,41.25727235,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566700430,17.48038835,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566702146,41.25727235,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566705238,17.48038835,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566707664,41.25727235,164.75,164.74,0.1021934]
["bitfinex","SOLUSD",1730566708035,0.1,164.73,164.67,12.36564755]
["bitfinex","SOLUSD",1730566708240,11.31058835,164.68,164.67,12.36564755]
["bitfinex","SOLUSD",1730566711552,11.31058835,164.68,164.67,6.29314755]
["bitfinex","SOLUSD",1730566713237,17.38288835,164.68,164.67,6.29314755]
["bitfinex","SOLUSD",1730566713432,17.38288835,164.68,164.62,15.1862]
["bitfinex","SOLUSD",1730566713639,11.31058835,164.66,164.63,6.29666209]
["bitfinex","SOLUSD",1730566714251,11.31058835,164.67,164.63,6.29666209]
["bitfinex","SOLUSD",1730566714461,45.3423534,164.72,164.63,23.70275044]
["bitfinex","SOLUSD",1730566714462,11.31058835,164.69,164.63,23.70275044]
["bitfinex","SOLUSD",1730566714635,11.31058835,164.7,164.64,31.31058835]
["bitfinex","SOLUSD",1730566715741,11.31058835,164.7,164.65,21.2571]
["bitfinex","SOLUSD",1730566716053,11.31058835,164.7,164.66,20.0]
["bitfinex","SOLUSD",1730566717658,11.31058835,164.7,164.67,6.0727]
["bitfinex","SOLUSD",1730566719037,11.31058835,164.72,164.67,32.56508835]
["bitfinex","SOLUSD",1730566719236,11.31058835,164.72,164.68,20.0]
["bitfinex","SOLUSD",1730566720358,11.31058835,164.72,164.69,6.072]
["bitfinex","SOLUSD",1730566722566,11.31058835,164.7,164.68,6.0722]
["bitfinex","SOLUSD",1730566723064,11.31058835,164.7,164.67,15.1818]
["bitfinex","SOLUSD",1730566723065,11.31058835,164.69,164.67,15.1818]
["bitfinex","SOLUSD",1730566723746,11.31058835,164.69,164.67,21.2545]
["bitfinex","SOLUSD",1730566726670,11.31058835,164.7,164.67,15.1818]
["bitfinex","SOLUSD",1730566728543,11.31058835,164.71,164.67,15.1818]
["bitfinex","SOLUSD",1730566729861,11.31058835,164.72,164.68,20.0]
["bitfinex","SOLUSD",1730566730276,11.31058835,164.73,164.68,31.31058835]
["bitfinex","SOLUSD",1730566731179,11.31058835,164.73,164.69,21.252]
["bitfinex","SOLUSD",1730566732462,11.31058835,164.71,164.69,21.252]
["bitfinex","SOLUSD",1730566732663,11.31058835,164.7,164.66,35.1826]
["bitfinex","SOLUSD",1730566733475,11.31058835,164.7,164.66,41.2557]
["bitfinex","SOLUSD",1730566735480,11.31058835,164.7,164.66,21.2557]
["bitfinex","SOLUSD",1730566735684,11.31058835,164.69,164.66,21.2557]
["bitfinex","SOLUSD",1730566736155,11.31058835,164.68,164.66,21.2557]
["bitfinex","SOLUSD",1730566736558,11.31058835,164.68,164.65,6.2974724]
["bitfinex","SOLUSD",1730566736973,11.31058835,164.67,164.65,6.2974724]
["bitfinex","SOLUSD",1730566737461,11.31058835,164.66,164.65,6.2974724]
["bitfinex","SOLUSD",1730566737774,11.31058835,164.66,164.62,21.2603]
["bitfinex","SOLUSD",1730566737775,11.31058835,164.66,164.63,6.29844877]
["bitfinex","SOLUSD",1730566738283,11.31058835,164.65,164.63,6.29844877]
["bitfinex","SOLUSD",1730566739566,11.31058835,164.66,164.63,6.29844877]
["bitfinex","SOLUSD",1730566739769,11.31058835,164.66,164.62,21.2603]
["bitfinex","SOLUSD",1730566739770,11.31058835,164.64,164.6,6.0752]
["bitfinex","SOLUSD",1730566739982,11.31058835,164.62,164.6,6.0752]
["bitfinex","SOLUSD",1730566740280,11.31058835,164.62,164.6,12.37815813]
["bitfinex","SOLUSD",1730566740860,11.31058835,164.65,164.6,38.87704648]
["bitfinex","SOLUSD",1730566741101,11.31058835,164.66,164.62,11.31058835]
["bitfinex","SOLUSD",1730566741476,11.31058835,164.66,164.61,11.31058835]
["bitfinex","SOLUSD",1730566741670,11.31058835,164.66,164.62,20.0]
["bitfinex","SOLUSD",1730566742066,11.31058835,164.66,164.61,41.2623]
["bitfinex","SOLUSD",1730566742287,11.31058835,164.65,164.61,41.2623]
["bitfinex","SOLUSD",1730566742771,11.31058835,164.66,164.61,52.57288835]
["bitfinex","SOLUSD",1730566744564,11.31058835,164.65,164.61,41.2623]
["bitfinex","SOLUSD",1730566745188,11.31058835,164.66,164.61,52.57288835]
["bitfinex","SOLUSD",1730566745386,11.31058835,164.67,164.63,20.0]
["bitfinex","SOLUSD",1730566745782,11.31058835,164.68,164.63,31.31058835]
["bitfinex","SOLUSD",1730566746173,11.31058835,164.68,164.64,21.2584]
["bitfinex","SOLUSD",1730566748087,11.31058835,164.69,164.65,20.0]
["bitfinex","SOLUSD",1730566748369,11.31058835,164.69,164.66,6.0731]
["bitfinex","SOLUSD",1730566749998,11.31058835,164.7,164.66,21.2559]
["bitfinex","SOLUSD",1730566750287,11.31058835,164.71,164.66,32.56648835]
["bitfinex","SOLUSD",1730566750596,11.31058835,164.71,164.67,20.0]
["bitfinex","SOLUSD",1730566751291,11.31058835,164.71,164.68,6.0723]
["bitfinex","SOLUSD",1730566751590,11.31058835,164.7,164.68,6.0723]
["bitfinex","SOLUSD",1730566751795,11.31058835,164.71,164.68,6.0723]
["bitfinex","SOLUSD",1730566752171,11.31058835,164.72,164.68,21.2532]
["bitfinex","SOLUSD",1730566752473,11.31058835,164.71,164.68,21.2532]
["bitfinex","SOLUSD",1730566756689,11.31058835,164.74,164.69,31.31058835]
["bitfinex","SOLUSD",1730566756989,11.31058835,164.75,164.7,11.31058835]
["bitfinex","SOLUSD",1730566757571,11.31058835,164.74,164.69,31.31058835]
["bitfinex","SOLUSD",1730566758283,11.31058835,164.75,164.7,11.31058835]
["bitfinex","SOLUSD",1730566758497,11.31058835,164.75,164.71,20.0]
["bitfinex","SOLUSD",1730566758794,11.31058835,164.75,164.72,6.0709]
["bitfinex","SOLUSD",1730566758979,386.41058835,164.76,164.73,20.0]
["bitfinex","SOLUSD",1730566759187,11.31058835,164.76,164.73,20.0]
["bitfinex","SOLUSD",1730566759587,386.41058835,164.76,164.73,20.0]
["bitfinex","SOLUSD",1730566759786,11.31058835,164.76,164.73,20.0]
["bitfinex","SOLUSD",1730566759994,386.41058835,164.76,164.73,20.0]
["bitfinex","SOLUSD",1730566760180,11.31058835,164.76,164.73,26.0703]
["bitfinex","SOLUSD",1730566760378,386.41058835,164.77,164.73,6.0703]
["bitfinex","SOLUSD",1730566761088,375.1,164.76,164.73,6.0703]
["bitfinex","SOLUSD",1730566761394,375.1,164.76,164.73,21.2466]
["bitfinex","SOLUSD",1730566761587,386.41058835,164.76,164.73,21.2466]
["bitfinex","SOLUSD",1730566761792,11.31058835,164.76,164.73,21.2466]
["bitfinex","SOLUSD",1730566762097,375.1,164.77,164.73,32.55718835]
["bitfinex","SOLUSD",1730566762285,375.1,164.77,164.74,20.0]
["bitfinex","SOLUSD",1730566762797,375.1,164.76,164.74,20.0]
["bitfinex","SOLUSD",1730566763386,375.1,164.78,164.74,20.0]
["bitfinex","SOLUSD",1730566763609,375.1,164.77,164.75,6.0698]
["bitfinex","SOLUSD",1730566764487,375.1,164.76,164.75,6.0698]
["bitfinex","SOLUSD",1730566764691,375.1,164.76,164.73,15.1763]
["bitfinex","SOLUSD",1730566764989,11.31058835,164.77,164.68,30.3619]
["bitfinex","SOLUSD",1730566764990,11.31058835,164.75,164.7,56.33777235]
["bitfinex","SOLUSD",1730566766194,11.31058835,164.75,164.72,6.0709]
["bitfinex","SOLUSD",1730566770379,11.31058835,164.74,164.71,20.0]
["bitfinex","SOLUSD",1730566770584,11.31058835,164.73,164.71,20.0]
["bitfinex","SOLUSD",1730566770781,11.31058835,164.72,164.7,15.1787]
["bitfinex","SOLUSD",1730566771599,11.31058835,164.71,164.67,21.2544]
["bitfinex","SOLUSD",1730566771903,11.31058835,164.74,164.68,11.31058835]
["bitfinex","SOLUSD",1730566772110,11.31058835,164.74,164.69,11.31058835]
["bitfinex","SOLUSD",1730566772486,11.31058835,164.74,164.7,6.0716]
["bitfinex","SOLUSD",1730566773198,11.31058835,164.73,164.7,6.0716]
["bitfinex","SOLUSD",1730566774201,11.31058835,164.75,164.7,32.56128835]
["bitfinex","SOLUSD",1730566776811,11.31058835,164.74,164.7,20.0]
["bitfinex","SOLUSD",1730566777507,11.31058835,164.73,164.68,31.31058835]
["bitfinex","SOLUSD",1730566777886,11.31058835,164.74,164.7,20.0]
["bitfinex","SOLUSD",1730566778086,11.31058835,164.75,164.7,31.31058835]
["bitfinex","SOLUSD",1730566778883,11.31058835,164.75,164.71,6.0712]
["bitfinex","SOLUSD",1730566779084,11.31058835,164.74,164.71,6.0712]
["bitfinex","SOLUSD",1730566779287,11.31058835,164.75,164.71,6.0712]
["bitfinex","SOLUSD",1730566783192,11.31058835,164.77,164.72,31.31058835]
["bitfinex","SOLUSD",1730566783913,375.1,164.76,164.72,31.31058835]
["bitfinex","SOLUSD",1730566784315,11.31058835,164.77,164.73,6.0705]
["bitfinex","SOLUSD",1730566784812,11.31058835,164.78,164.73,21.2468]
["bitfinex","SOLUSD",1730566786505,11.31058835,164.8,164.74,31.31058835]
["bitfinex","SOLUSD",1730566789413,11.31058835,164.86,164.82,20.0]
["bitfinex","SOLUSD",1730566790316,11.31058835,164.86,164.83,6.0668]
["bitfinex","SOLUSD",1730566792642,11.31058835,164.84,164.79,26.068]
["bitfinex","SOLUSD",1730566792839,11.31058835,164.83,164.79,26.068]
["bitfinex","SOLUSD",1730566793136,11.31058835,164.84,164.79,37.37858835]
["bitfinex","SOLUSD",1730566793437,11.31058835,164.84,164.79,52.54938835]
["bitfinex","SOLUSD",1730566793819,11.31058835,164.85,164.8,11.31058835]
["bitfinex","SOLUSD",1730566794530,11.31058835,164.84,164.79,52.54938835]
["bitfinex","SOLUSD",1730566796514,11.31058835,164.83,164.79,41.2388]
["bitfinex","SOLUSD",1730566797529,11.31058835,164.81,164.79,21.2388]
["bitfinex","SOLUSD",1730566797734,11.31058835,164.8,164.79,15.1708]
["bitfinex","SOLUSD",1730566797934,11.31058835,164.8,164.76,6.0691]
["bitfinex","SOLUSD",1730566798131,11.31058835,164.79,164.76,6.0691]
["bitfinex","SOLUSD",1730566798926,11.31058835,164.79,164.76,20.0]
["bitfinex","SOLUSD",1730566799540,11.31058835,164.78,164.75,21.2436]
["bitfinex","SOLUSD",1730566800218,11.31058835,164.79,164.75,21.2436]
["bitfinex","SOLUSD",1730566800618,11.31058835,164.78,164.75,21.2436]
["bitfinex","SOLUSD",1730566801831,11.31058835,164.79,164.75,21.2436]
["bitfinex","SOLUSD",1730566802141,15.3056,164.82,164.75,21.2436]
["bitfinex","SOLUSD",1730566802142,11.31058835,164.82,164.77,20.0]
["bitfinex","SOLUSD",1730566802436,11.31058835,164.81,164.77,20.0]
["bitfinex","SOLUSD",1730566803020,11.31058835,164.81,164.78,6.0686]
["bitfinex","SOLUSD",1730566803726,11.31058835,164.81,164.78,21.2403]
["bitfinex","SOLUSD",1730566804958,6.0665,164.84,164.75,20.0]
["bitfinex","SOLUSD",1730566804959,11.31058835,164.79,164.75,20.0]
["bitfinex","SOLUSD",1730566805155,11.31058835,164.78,164.75,41.2442]
["bitfinex","SOLUSD",1730566805339,11.31058835,164.76,164.75,15.1744]
["bitfinex","SOLUSD",1730566805653,11.31058835,164.76,164.74,6.29474985]
["bitfinex","SOLUSD",1730566805846,11.31058835,164.75,164.74,6.29474985]
["bitfinex","SOLUSD",1730566806645,11.31058835,164.75,164.67,17.75278835]
["bitfinex","SOLUSD",1730566806847,11.31058835,164.72,164.71,6.28485907]
["bitfinex","SOLUSD",1730566807051,11.31058835,164.72,164.68,21.2529]
["bitfinex","SOLUSD",1730566807249,11.31058835,164.7,164.68,21.2529]
["bitfinex","SOLUSD",1730566807454,11.31058835,164.7,164.68,27.54666172]
["bitfinex","SOLUSD",1730566808156,11.31058835,164.7,164.68,21.47436172]
["bitfinex","SOLUSD",1730566810340,11.31058835,164.73,164.7,21.2507]
["bitfinex","SOLUSD",1730566810540,11.31058835,164.72,164.7,21.2507]
["bitfinex","SOLUSD",1730566810739,11.31058835,164.71,164.7,21.2507]
["bitfinex","SOLUSD",1730566811052,11.31058835,164.71,164.7,15.1791]
["bitfinex","SOLUSD",1730566811441,11.31058835,164.72,164.7,15.1791]
["bitfinex","SOLUSD",1730566815165,11.31058835,164.71,164.7,15.1791]
["bitfinex","SOLUSD",1730566816252,11.31058835,164.72,164.7,15.1791]
["bitfinex","SOLUSD",1730566817565,11.31058835,164.71,164.7,15.1791]
["bitfinex","SOLUSD",1730566821457,11.31058835,164.71,164.68,6.0723]
["bitfinex","SOLUSD",1730566821750,11.31058835,164.7,164.68,6.0723]
["bitfinex","SOLUSD",1730566821949,11.31058835,164.69,164.68,6.0723]
["bitfinex","SOLUSD",1730566822177,11.31058835,164.69,164.67,21.47154706]
["bitfinex","SOLUSD",1730566822474,11.31058835,164.68,164.67,15.1816]
["bitfinex","SOLUSD",1730566826072,22.033,164.71,164.67,15.1816]
["bitfinex","SOLUSD",1730566826073,11.31058835,164.69,164.67,15.1816]
["bitfinex","SOLUSD",1730566826377,11.31058835,164.68,164.67,15.1816]
["bitfinex","SOLUSD",1730566826562,11.31058835,164.69,164.67,15.1816]
["bitfinex","SOLUSD",1730566827480,11.31058835,164.72,164.68,20.0]
["bitfinex","SOLUSD",1730566827665,11.31058835,164.71,164.68,20.0]
["bitfinex","SOLUSD",1730566828772,11.31058835,164.71,164.69,6.072]
["bitfinex","SOLUSD",1730566829179,11.31058835,164.72,164.69,6.072]
["bitfinex","SOLUSD",1730566829486,11.31058835,164.72,164.69,21.252]
["bitfinex","SOLUSD",1730566829671,11.31058835,164.71,164.69,15.18]
["bitfinex","SOLUSD",1730566830179,11.31058835,164.7,164.66,20.0]
["bitfinex","SOLUSD",1730566830372,11.31058835,164.68,164.66,26.0728]
["bitfinex","SOLUSD",1730566830572,11.31058835,164.67,164.65,27.53449983]
["bitfinex","SOLUSD",1730566830779,11.31058835,164.66,164.65,27.53449983]
["bitfinex","SOLUSD",1730566831376,11.31058835,164.66,164.65,15.1832]
["bitfinex","SOLUSD",1730566831558,11.31058835,164.66,164.61,21.2615]
["bitfinex","SOLUSD",1730566831761,11.31058835,164.64,164.63,6.29576086]
["bitfinex","SOLUSD",1730566832376,11.31058835,164.65,164.63,6.29576086]
["bitfinex","SOLUSD",1730566833966,11.31058835,164.66,164.63,12.36986086]
["bitfinex","SOLUSD",1730566834479,11.31058835,164.65,164.63,27.55536086]
["bitfinex","SOLUSD",1730566834781,11.31058835,164.65,164.63,21.48126086]
["bitfinex","SOLUSD",1730566835493,11.31058835,164.66,164.63,27.55546086]
["bitfinex","SOLUSD",1730566837371,11.31058835,164.65,164.63,27.55546086]
["bitfinex","SOLUSD",1730566837570,11.31058835,164.64,164.61,6.0746]
["bitfinex","SOLUSD",1730566837887,11.31058835,164.63,164.61,12.37065399]
["bitfinex","SOLUSD",1730566838386,11.31058835,164.64,164.61,12.37065399]
["bitfinex","SOLUSD",1730566840182,11.31058835,164.65,164.61,11.37065399]
["bitfinex","SOLUSD",1730566842485,11.31058835,164.64,164.61,26.55805399]
["bitfinex","SOLUSD",1730566844067,15.9617,164.7,164.61,26.55805399]
["bitfinex","SOLUSD",1730566844068,11.31058835,164.65,164.61,26.55805399]
["bitfinex","SOLUSD",1730566844479,11.31058835,164.64,164.61,26.55805399]
["bitfinex","SOLUSD",1730566847773,11.31058835,164.63,164.61,26.55805399]
["bitfinex","SOLUSD",1730566847973,11.31058835,164.62,164.61,6.29605399]
["bitfinex","SOLUSD",1730566848397,11.31058835,164.62,164.59,6.0755]
["bitfinex","SOLUSD",1730566848588,11.31058835,164.6,164.59,6.0755]
["bitfinex","SOLUSD",1730566848778,11.31058835,164.6,164.58,12.96057381]
["bitfinex","SOLUSD",1730566849174,11.31058835,164.6,164.58,6.88467381]
["bitfinex","SOLUSD",1730566849489,11.31058835,164.59,164.58,6.88467381]
["bitfinex","SOLUSD",1730566850194,11.31058835,164.68,164.59,20.0]
["bitfinex","SOLUSD",1730566850381,11.31058835,164.68,164.63,11.31058835]
["bitfinex","SOLUSD",1730566851475,11.31058835,164.68,164.63,55.08747235]
["bitfinex","SOLUSD",1730566851782,11.31058835,164.69,164.64,11.31058835]
["bitfinex","SOLUSD",1730566851983,11.31058835,164.7,164.65,21.2571]
["bitfinex","SOLUSD",1730566852479,17.70471607,164.68,164.65,21.2571]
["bitfinex","SOLUSD",1730566853600,17.70471607,164.69,164.65,15.1837]
["bitfinex","SOLUSD",1730566853774,17.70471607,164.7,164.65,32.88841607]
["bitfinex","SOLUSD",1730566853969,15.4468,164.74,164.65,15.1837]
["bitfinex","SOLUSD",1730566854176,17.70471607,164.69,164.65,15.1837]
["bitfinex","SOLUSD",1730566854399,17.70471607,164.7,164.65,32.88841607]
["bitfinex","SOLUSD",1730566855497,17.70471607,164.7,164.65,38.96181607]
["bitfinex","SOLUSD",1730566856399,17.70471607,164.69,164.65,21.2571]
["bitfinex","SOLUSD",1730566856588,17.70471607,164.7,164.65,38.96181607]
["bitfinex","SOLUSD",1730566857585,17.70471607,164.69,164.65,15.1837]
["bitfinex","SOLUSD",1730566857983,17.70471607,164.7,164.65,32.88841607]
["bitfinex","SOLUSD",1730566858800,17.70471607,164.7,164.65,38.96181607]
["bitfinex","SOLUSD",1730566859195,17.70471607,164.71,164.65,38.96181607]
["bitfinex","SOLUSD",1730566859594,17.70471607,164.7,164.65,21.2571]
["bitfinex","SOLUSD",1730566861101,17.70471607,164.7,164.65,32.88841607]
["bitfinex","SOLUSD",1730566861314,17.70471607,164.72,164.66,17.70471607]
["bitfinex","SOLUSD",1730566861980,17.70471607,164.73,164.68,17.70471607]
["bitfinex","SOLUSD",1730566862186,33.15151607,164.74,164.69,17.70471607]
["bitfinex","SOLUSD",1730566862381,15.4468,164.74,164.69,17.70471607]
["bitfinex","SOLUSD",1730566863085,392.80471607,164.76,164.7,17.70471607]
["bitfinex","SOLUSD",1730566863413,392.80471607,164.75,164.71,21.2493]
["bitfinex","SOLUSD",1730566864017,375.1,164.75,164.71,21.2493]
["bitfinex","SOLUSD",1730566864485,392.80471607,164.75,164.69,17.70471607]
["bitfinex","SOLUSD",1730566864885,17.70471607,164.74,164.68,17.70471607]
["bitfinex","SOLUSD",1730566865095,17.70471607,164.74,164.69,17.70471607]
["bitfinex","SOLUSD",1730566865899,392.80471607,164.75,164.7,21.2507]
["bitfinex","SOLUSD",1730566866125,392.80471607,164.75,164.7,38.95541607]
["bitfinex","SOLUSD",1730566866296,375.1,164.75,164.71,37.70471607]
["bitfinex","SOLUSD",1730566866501,392.80471607,164.75,164.71,20.0]
["bitfinex","SOLUSD",1730566866721,17.70471607,164.75,164.71,20.0]
["bitfinex","SOLUSD",1730566867100,17.70471607,164.76,164.71,20.0]
["bitfinex","SOLUSD",1730566867504,17.70471607,164.74,164.72,21.2481]
["bitfinex","SOLUSD",1730566868832,17.70471607,164.74,164.72,15.1772]
["bitfinex","SOLUSD",1730566869205,17.70471607,164.75,164.72,15.1772]
["bitfinex","SOLUSD",1730566869519,17.70471607,164.73,164.72,15.1772]
["bitfinex","SOLUSD",1730566870110,17.70471607,164.75,164.7,20.0]
["bitfinex","SOLUSD",1730566872116,17.70471607,164.74,164.71,21.2493]
["bitfinex","SOLUSD",1730566872532,11.3255521,164.73,164.71,21.2493]
["bitfinex","SOLUSD",1730566873312,11.3255521,164.73,164.71,15.1781]
["bitfinex","SOLUSD",1730566874130,11.3255521,164.74,164.71,15.1781]
["bitfinex","SOLUSD",1730566874628,15.5468,164.78,164.71,15.1781]
["bitfinex","SOLUSD",1730566874629,11.3255521,164.73,164.71,15.1781]
["bitfinex","SOLUSD",1730566875509,11.3255521,164.73,164.69,20.0]
["bitfinex","SOLUSD",1730566875727,11.3255521,164.74,164.69,31.3255521]
["bitfinex","SOLUSD",1730566876118,11.3255521,164.7,164.68,21.2532]
["bitfinex","SOLUSD",1730566876324,11.3255521,164.69,164.68,21.2532]
["bitfinex","SOLUSD",1730566877407,11.3255521,164.69,164.68,15.1809]
["bitfinex","SOLUSD",1730566877730,11.3255521,164.7,164.68,15.1809]
["bitfinex","SOLUSD",1730566878115,11.3255521,164.71,164.68,15.1809]
["bitfinex","SOLUSD",1730566879332,11.3255521,164.74,164.69,11.3255521]
["bitfinex","SOLUSD",1730566879635,11.3255521,164.73,164.68,26.5064521]
["bitfinex","SOLUSD",1730566880539,11.3255521,164.73,164.68,32.5787521]
["bitfinex","SOLUSD",1730566881031,11.3255521,164.72,164.68,21.2532]
["bitfinex","SOLUSD",1730566881334,11.3255521,164.71,164.68,21.2532]
["bitfinex","SOLUSD",1730566882737,11.3255521,164.71,164.68,15.1809]
["bitfinex","SOLUSD",1730566883537,11.3255521,164.72,164.68,15.1809]
["bitfinex","SOLUSD",1730566883839,11.3255521,164.72,164.68,21.2532]
["bitfinex","SOLUSD",1730566885424,11.3255521,164.73,164.68,21.2532]
["bitfinex","SOLUSD",1730566886231,11.3255521,164.73,164.68,32.5787521]
["bitfinex","SOLUSD",1730566886631,11.3255521,164.72,164.68,21.2532]
["bitfinex","SOLUSD",1730566887635,6.1696,164.76,164.68,21.2532]
["bitfinex","SOLUSD",1730566887636,11.3255521,164.71,164.68,21.2532]
["bitfinex","SOLUSD",1730566888727,11.3255521,164.71,164.68,15.1809]
["bitfinex","SOLUSD",1730566889243,15.4468,164.78,164.68,15.1809]
["bitfinex","SOLUSD",1730566889244,11.3255521,164.69,164.68,15.1809]
["bitfinex","SOLUSD",1730566889442,11.3255521,164.69,164.66,6.29331705]
["bitfinex","SOLUSD",1730566889624,11.3255521,164.69,164.66,27.54911705]
["bitfinex","SOLUSD",1730566894540,11.3255521,164.7,164.66,27.54911705]
["bitfinex","SOLUSD",1730566895121,11.3255521,164.71,164.66,38.87466915]
["bitfinex","SOLUSD",1730566897645,11.3255521,164.68,164.66,27.54911705]
["bitfinex","SOLUSD",1730566898542,11.3255521,164.69,164.66,27.54911705]
["bitfinex","SOLUSD",1730566900147,11.3255521,164.7,164.66,27.54911705]
["bitfinex","SOLUSD",1730566901424,11.3255521,164.69,164.66,27.54911705]
["bitfinex","SOLUSD",1730566901830,11.3255521,164.68,164.66,27.54911705]
["bitfinex","SOLUSD",1730566902025,11.3255521,164.69,164.66,27.54911705]
["bitfinex","SOLUSD",1730566902548,11.3255521,164.71,164.66,38.87466915]
["bitfinex","SOLUSD",1730566902939,11.3255521,164.71,164.66,27.54911705]
["bitfinex","SOLUSD",1730566903937,11.3255521,164.71,164.66,38.87466915]
["bitfinex","SOLUSD",1730566904448,11.3255521,164.7,164.66,27.54911705]
["bitfinex","SOLUSD",1730566906452,11.3255521,164.68,164.66,27.54911705]
["bitfinex","SOLUSD",1730566906634,11.3255521,164.68,164.66,6.29331705]
["bitfinex","SOLUSD",1730566906944,11.3255521,164.68,164.66,12.36641705]
["bitfinex","SOLUSD",1730566907651,11.3255521,164.67,164.66,6.29331705]
["bitfinex","SOLUSD",1730566907849,11.3255521,164.67,164.63,21.2594]
["bitfinex","SOLUSD",1730566908156,11.3255521,164.67,164.63,27.53799203]
["bitfinex","SOLUSD",1730566908833,67.9944084,164.72,164.65,11.3255521]
["bitfinex","SOLUSD",1730566908834,11.3255521,164.7,164.65,11.3255521]
["bitfinex","SOLUSD",1730566909241,11.3255521,164.69,164.64,11.3255521]
["bitfinex","SOLUSD",1730566909553,11.3255521,164.68,164.63,38.86354413]
["bitfinex","SOLUSD",1730566912250,11.3255521,164.68,164.63,63.16054413]
["bitfinex","SOLUSD",1730566912435,11.3255521,164.66,164.63,21.46389203]
["bitfinex","SOLUSD",1730566912632,11.3255521,164.65,164.63,21.46389203]
["bitfinex","SOLUSD",1730566913358,11.3255521,164.64,164.63,21.46389203]
["bitfinex","SOLUSD",1730566913730,11.3255521,164.64,164.63,15.1853]
["bitfinex","SOLUSD",1730566913925,11.3255521,164.64,164.61,12.35784191]
["bitfinex","SOLUSD",1730566914163,11.3255521,164.63,164.61,12.35784191]
["bitfinex","SOLUSD",1730566914533,11.3255521,164.62,164.61,6.28294191]
["bitfinex","SOLUSD",1730566914931,11.3255521,164.62,164.58,0.6021934]
["bitfinex","SOLUSD",1730566915149,45.4022084,164.64,164.58,0.6021934]
["bitfinex","SOLUSD",1730566915150,11.3255521,164.59,164.58,0.6021934]
["bitfinex","SOLUSD",1730566915354,11.3255521,164.62,164.58,6.6781934]
["bitfinex","SOLUSD",1730566915565,11.3255521,164.64,164.58,33.1938455]
["bitfinex","SOLUSD",1730566915851,11.3255521,164.64,164.59,11.3255521]
["bitfinex","SOLUSD",1730566916164,11.3255521,164.64,164.58,33.1938455]
["bitfinex","SOLUSD",1730566916356,11.3255521,164.64,164.59,31.3255521]
["bitfinex","SOLUSD",1730566916533,16.3854,164.65,164.59,31.3255521]
["bitfinex","SOLUSD",1730566916534,27.7109521,164.65,164.6,32.5891521]
["bitfinex","SOLUSD",1730566916856,11.3255521,164.65,164.6,32.5891521]
["bitfinex","SOLUSD",1730566918158,11.3255521,164.65,164.6,21.2636]
["bitfinex","SOLUSD",1730566919534,11.3255521,164.64,164.6,21.2636]
["bitfinex","SOLUSD",1730566921650,11.3255521,164.61,164.58,0.6021934]
["bitfinex","SOLUSD",1730566921832,45.3022084,164.64,164.58,0.6021934]
["bitfinex","SOLUSD",1730566921833,11.3255521,164.6,164.58,0.6021934]
["bitfinex","SOLUSD",1730566922348,11.3255521,164.62,164.58,21.8681934]
["bitfinex","SOLUSD",1730566923166,11.3255521,164.63,164.58,21.8681934]
["bitfinex","SOLUSD",1730566923657,11.3255521,164.62,164.58,21.8681934]
["bitfinex","SOLUSD",1730566924257,11.3255521,164.63,164.58,21.8681934]
["bitfinex","SOLUSD",1730566924576,11.3255521,164.65,164.6,11.3255521]
["bitfinex","SOLUSD",1730566924859,11.3255521,164.64,164.59,31.3255521]
["bitfinex","SOLUSD",1730566925246,11.3255521,164.64,164.59,20.0]
["bitfinex","SOLUSD",1730566925763,11.3255521,164.64,164.6,21.2636]
["bitfinex","SOLUSD",1730566927248,11.3255521,164.63,164.6,21.2636]
["bitfinex","SOLUSD",1730566927570,11.3255521,164.61,164.58,6.6781934]
["bitfinex","SOLUSD",1730566927760,11.3255521,164.59,164.58,6.6781934]
["bitfinex","SOLUSD",1730566927967,11.3255521,164.6,164.58,6.6781934]
["bitfinex","SOLUSD",1730566928167,16.6077,164.63,164.58,6.6781934]
["bitfinex","SOLUSD",1730566928168,11.3255521,164.62,164.58,21.8682934]
["bitfinex","SOLUSD",1730566929374,11.3255521,164.63,164.58,21.8682934]
["bitfinex","SOLUSD",1730566929671,11.3255521,164.64,164.58,33.1938455]
["bitfinex","SOLUSD",1730566929874,11.3255521,164.64,164.59,11.3255521]
["bitfinex","SOLUSD",1730566930256,11.3255521,164.64,164.58,33.1938455]
["bitfinex","SOLUSD",1730566930968,11.3255521,164.63,164.58,33.1938455]
["bitfinex","SOLUSD",1730566931471,11.3255521,164.65,164.6,11.3255521]
["bitfinex","SOLUSD",1730566932680,11.3255521,164.64,164.59,31.3255521]
["bitfinex","SOLUSD",1730566933150,11.3255521,164.64,164.6,21.2636]
["bitfinex","SOLUSD",1730566937463,11.3255521,164.63,164.6,21.2636]
["bitfinex","SOLUSD",1730566937855,11.3255521,164.64,164.6,21.2636]
["bitfinex","SOLUSD",1730566939478,11.3255521,164.61,164.58,6.89836282]
["bitfinex","SOLUSD",1730566939781,11.3255521,164.6,164.58,12.97426282]
["bitfinex","SOLUSD",1730566940993,11.3255521,164.59,164.58,6.89836282]
["bitfinex","SOLUSD",1730566942468,35.1024361,164.59,164.58,6.89836282]
["bitfinex","SOLUSD",1730566942668,41.1781361,164.59,164.58,0.6021934]
["bitfinex","SOLUSD",1730566943884,17.4012521,164.59,164.58,0.6021934]
["bitfinex","SOLUSD",1730566944676,11.3255521,164.59,164.58,0.6021934]
["bitfinex","SOLUSD",1730566945299,17.4012521,164.59,164.58,0.6021934]
["bitfinex","SOLUSD",1730566945478,11.3255521,164.59,164.58,0.6021934]
["bitfinex","SOLUSD",1730566948195,17.4012521,164.59,164.58,0.6021934]
["bitfinex","SOLUSD",1730566949983,11.3255521,164.59,164.58,0.6021934]
["bitfinex","SOLUSD",1730566951075,17.4012521,164.59,164.58,0.6021934]
["bitfinex","SOLUSD",1730566952084,41.1781361,164.59,164.58,0.6021934]
["bitfinex","SOLUSD",1730566952586,41.2781361,164.59,164.58,0.6021934]
["bitfinex","SOLUSD",1730566953186,61.3781361,164.59,164.58,0.6021934]
["bitfinex","SOLUSD",1730566954297,61.2781361,164.59,164.58,0.6021934]
["bitfinex","SOLUSD",1730566954496,43.876884,164.58,164.52,6.28890934]
["bitfinex","SOLUSD",1730566954802,17.74011665,164.53,164.52,6.28890934]
["bitfinex","SOLUSD",1730566955800,17.74011665,164.53,164.5,9.16088109]
["bitfinex","SOLUSD",1730566956005,17.74011665,164.51,164.5,9.16088109]
["bitfinex","SOLUSD",1730566956304,23.81871665,164.51,164.48,6.2920563]
["bitfinex","SOLUSD",1730566956609,23.81871665,164.51,164.46,6.0804]
["bitfinex","SOLUSD",1730566956610,17.74011665,164.49,164.46,6.0804]
["bitfinex","SOLUSD",1730566956804,17.74011665,164.5,164.46,6.0804]
["bitfinex","SOLUSD",1730566956997,17.74011665,164.49,164.46,6.0804]
["bitfinex","SOLUSD",1730566957499,17.74011665,164.47,164.45,6.29199415]
["bitfinex","SOLUSD",1730566957680,17.74011665,164.49,164.45,6.29199415]
["bitfinex","SOLUSD",1730566958604,17.74011665,164.49,164.45,12.37269415]
["bitfinex","SOLUSD",1730566958908,17.74011665,164.49,164.45,27.57479415]
["bitfinex","SOLUSD",1730566960200,17.74011665,164.5,164.45,45.3149108]
["bitfinex","SOLUSD",1730566960375,16.5497,164.54,164.46,17.74011665]
["bitfinex","SOLUSD",1730566960376,17.74011665,164.51,164.46,17.74011665]
["bitfinex","SOLUSD",1730566960577,375.2,164.57,164.46,17.74011665]
["bitfinex","SOLUSD",1730566960578,17.74011665,164.53,164.48,17.74011665]
["bitfinex","SOLUSD",1730566960989,17.74011665,164.51,164.46,23.90121665]
["bitfinex","SOLUSD",1730566961592,17.74011665,164.51,164.47,21.2804]
["bitfinex","SOLUSD",1730566962302,17.74011665,164.48,164.45,6.29199415]
["bitfinex","SOLUSD",1730566962487,17.74011665,164.47,164.45,12.37269415]
["bitfinex","SOLUSD",1730566963586,17.74011665,164.49,164.45,27.57479415]
["bitfinex","SOLUSD",1730566963882,17.74011665,164.51,164.45,51.4760108]
["bitfinex","SOLUSD",1730566964500,17.74011665,164.51,164.46,17.74011665]
["bitfinex","SOLUSD",1730566964702,17.74011665,164.52,164.47,37.74011665]
["bitfinex","SOLUSD",1730566964906,17.74011665,164.53,164.48,17.74011665]
["bitfinex","SOLUSD",1730566965116,17.74011665,164.54,164.48,17.74011665]
["bitfinex","SOLUSD",1730566965283,17.74011665,164.55,164.5,17.74011665]
["bitfinex","SOLUSD",1730566965813,17.74011665,164.55,164.51,21.2752]
["bitfinex","SOLUSD",1730566965987,17.74011665,164.54,164.51,21.2752]
["bitfinex","SOLUSD",1730566966813,17.74011665,164.55,164.51,15.1966]
["bitfinex","SOLUSD",1730566967202,17.74011665,164.56,164.51,32.93671665]
["bitfinex","SOLUSD",1730566967391,16.5497,164.58,164.51,15.1966]
["bitfinex","SOLUSD",1730566967392,17.74011665,164.55,164.51,15.1966]
["bitfinex","SOLUSD",1730566967590,17.74011665,164.54,164.51,15.1966]
["bitfinex","SOLUSD",1730566968707,17.74011665,164.53,164.51,15.1966]
["bitfinex","SOLUSD",1730566969407,17.74011665,164.52,164.47,21.5332553]
["bitfinex","SOLUSD",1730566969588,17.74011665,164.49,164.47,21.5332553]
["bitfinex","SOLUSD",1730566970503,17.74011665,164.49,164.47,6.3335553]
["bitfinex","SOLUSD",1730566970990,17.74011665,164.49,164.47,12.4136553]
["bitfinex","SOLUSD",1730566971701,17.74011665,164.5,164.47,12.4136553]
["bitfinex","SOLUSD",1730566973114,17.74011665,164.48,164.47,6.3335553]
["bitfinex","SOLUSD",1730566974298,17.74011665,164.48,164.44,21.2842]
["bitfinex","SOLUSD",1730566974493,17.74011665,164.47,164.44,21.53667144]
["bitfinex","SOLUSD",1730566976093,17.74011665,164.47,164.44,27.61787144]
["bitfinex","SOLUSD",1730566978723,17.74011665,164.46,164.44,27.61787144]
["bitfinex","SOLUSD",1730566979796,17.74011665,164.49,164.44,27.61787144]
["bitfinex","SOLUSD",1730566980003,17.74011665,164.49,164.44,45.35798809]
["bitfinex","SOLUSD",1730566980515,17.74011665,164.5,164.45,17.74011665]
["bitfinex","SOLUSD",1730566980899,17.74011665,164.51,164.46,17.74011665]
["bitfinex","SOLUSD",1730566981118,17.74011665,164.52,164.47,37.74011665]
["bitfinex","SOLUSD",1730566981326,17.74011665,164.52,164.47,20.0]
["bitfinex","SOLUSD",1730566981499,17.74011665,164.51,164.47,20.0]
["bitfinex","SOLUSD",1730566982017,17.74011665,164.54,164.48,39.01921665]
["bitfinex","SOLUSD",1730566982208,17.74011665,164.53,164.48,21.2791]
["bitfinex","SOLUSD",1730566982397,17.74011665,164.52,164.48,21.2791]
["bitfinex","SOLUSD",1730566984907,17.74011665,164.49,164.46,6.33203819]
["bitfinex","SOLUSD",1730566985107,17.74011665,164.48,164.46,6.33203819]
["bitfinex","SOLUSD",1730566985607,6.2771,164.55,164.46,6.33203819]
["bitfinex","SOLUSD",1730566985608,17.74011665,164.49,164.46,6.33203819]
["bitfinex","SOLUSD",1730566985812,17.74011665,164.49,164.46,12.41243819]
["bitfinex","SOLUSD",1730566987418,17.74011665,164.48,164.46,6.33203819]
["bitfinex","SOLUSD",1730566987702,17.74011665,164.47,164.45,15.2018]
["bitfinex","SOLUSD",1730566987901,17.74011665,164.47,164.45,21.2826]
["bitfinex","SOLUSD",1730566988116,17.74011665,164.48,164.45,21.2826]
["bitfinex","SOLUSD",1730566988502,17.74011665,164.47,164.45,15.2018]
["bitfinex","SOLUSD",1730566989129,6.0796,164.49,164.45,15.2018]
["bitfinex","SOLUSD",1730566989130,17.74011665,164.48,164.45,15.2018]
["bitfinex","SOLUSD",1730566989509,17.74011665,164.47,164.43,6.3314254]
["bitfinex","SOLUSD",1730566989822,17.74011665,164.46,164.43,12.4129254]
["bitfinex","SOLUSD",1730566990329,17.74011665,164.45,164.43,12.4129254]
["bitfinex","SOLUSD",1730566990828,17.74011665,164.46,164.43,12.4129254]
["bitfinex","SOLUSD",1730566992431,17.74011665,164.46,164.43,6.3314254]
["bitfinex","SOLUSD",1730566992609,17.74011665,164.44,164.43,6.3314254]
["bitfinex","SOLUSD",1730566992809,17.74011665,164.44,164.41,8.33627582]
["bitfinex","SOLUSD",1730566993115,17.74011665,164.44,164.41,14.66793159]
["bitfinex","SOLUSD",1730566994413,17.74011665,164.43,164.41,8.58573159]
["bitfinex","SOLUSD",1730566994621,17.74011665,164.42,164.41,8.58573159]
["bitfinex","SOLUSD",1730566996705,17.74011665,164.45,164.41,8.58573159]
["bitfinex","SOLUSD",1730566996911,17.74011665,164.42,164.41,2.25407582]
["bitfinex","SOLUSD",1730567003032,23.82201665,164.42,164.41,2.25407582]
["bitfinex","SOLUSD",1730567003329,17.74011665,164.42,164.41,2.25407582]
["bitfinex","SOLUSD",1730567004633,11.37002059,164.42,164.41,2.25407582]
["bitfinex","SOLUSD",1730567005722,17.45192059,164.42,164.41,2.25407582]
["bitfinex","SOLUSD",1730567006536,23.85211308,164.42,164.41,2.25407582]
["bitfinex","SOLUSD",1730567007409,47.62899708,164.42,164.41,2.25407582]
["bitfinex","SOLUSD",1730567010727,23.85211308,164.42,164.41,2.25407582]
["bitfinex","SOLUSD",1730567013529,47.62899708,164.42,164.41,2.25407582]
["bitfinex","SOLUSD",1730567014243,23.85211308,164.42,164.41,2.25407582]
["bitfinex","SOLUSD",1730567016536,47.62899708,164.42,164.41,2.25407582]
["bitfinex","SOLUSD",1730567017521,47.62899708,164.42,164.34,21.53455129]
["bitfinex","SOLUSD",1730567017522,85.59921016,164.42,164.34,21.53455129]
["bitfinex","SOLUSD",1730567017742,17.77021308,164.35,164.34,15.2122]
["bitfinex","SOLUSD",1730567017922,17.77021308,164.36,164.34,15.2122]
["bitfinex","SOLUSD",1730567018118,17.77021308,164.37,164.34,21.2971]
["bitfinex","SOLUSD",1730567018434,0.1,164.44,164.34,21.2971]
["bitfinex","SOLUSD",1730567018435,17.77021308,164.38,164.34,21.2971]
["bitfinex","SOLUSD",1730567018613,17.77021308,164.39,164.34,21.2971]
["bitfinex","SOLUSD",1730567019429,17.77021308,164.39,164.34,39.06731308]
["bitfinex","SOLUSD",1730567019738,17.77021308,164.4,164.34,39.06731308]
["bitfinex","SOLUSD",1730567020139,17.77021308,164.4,164.35,17.77021308]
["bitfinex","SOLUSD",1730567020329,17.77021308,164.41,164.36,17.77021308]
["bitfinex","SOLUSD",1730567021239,17.77021308,164.42,164.36,17.77021308]
["bitfinex","SOLUSD",1730567021437,17.77021308,164.41,164.37,6.0838]
["bitfinex","SOLUSD",1730567022521,17.77021308,164.38,164.36,15.2099]
["bitfinex","SOLUSD",1730567024527,17.77021308,164.37,164.33,12.40856794]
["bitfinex","SOLUSD",1730567024727,17.77021308,164.36,164.33,12.40856794]
["bitfinex","SOLUSD",1730567025123,17.77021308,164.34,164.33,6.32336794]
["bitfinex","SOLUSD",1730567025323,17.77021308,164.34,164.31,6.086]
["bitfinex","SOLUSD",1730567026429,17.77021308,164.33,164.3,21.3208557]
["bitfinex","SOLUSD",1730567026637,17.77021308,164.32,164.3,21.3208557]
["bitfinex","SOLUSD",1730567027247,17.77021308,164.33,164.3,21.3208557]
["bitfinex","SOLUSD",1730567027423,17.77021308,164.33,164.3,15.2345557]
["bitfinex","SOLUSD",1730567028023,17.77021308,164.34,164.3,15.2345557]
["bitfinex","SOLUSD",1730567029045,17.77021308,164.36,164.3,54.30696878]
["bitfinex","SOLUSD",1730567029559,17.77021308,164.34,164.3,27.62547143]
["bitfinex","SOLUSD",1730567031132,17.77021308,164.33,164.3,27.62547143]
["bitfinex","SOLUSD",1730567031527,17.77021308,164.33,164.3,21.53927143]
["bitfinex","SOLUSD",1730567031753,17.77021308,164.34,164.3,21.53927143]
["bitfinex","SOLUSD",1730567032553,23.85551308,164.33,164.3,6.32327143]
["bitfinex","SOLUSD",1730567034129,23.85551308,164.33,164.3,5.82327143]
["bitfinex","SOLUSD",1730567034330,17.77021308,164.32,164.3,5.82327143]
["bitfinex","SOLUSD",1730567034641,11.38280406,164.32,164.3,5.82327143]
["bitfinex","SOLUSD",1730567036454,17.46780406,164.34,164.3,5.82327143]
["bitfinex","SOLUSD",1730567038936,11.38280406,164.33,164.3,5.82327143]
["bitfinex","SOLUSD",1730567040430,11.38280406,164.34,164.3,5.82327143]
["bitfinex","SOLUSD",1730567040842,11.38280406,164.33,164.3,5.82327143]
["bitfinex","SOLUSD",1730567041541,17.46830406,164.33,164.3,5.82327143]
["bitfinex","SOLUSD",1730567042654,17.46830406,164.33,164.28,26.0871]
["bitfinex","SOLUSD",1730567043157,17.46830406,164.33,164.28,6.0871]
["bitfinex","SOLUSD",1730567043659,11.38280406,164.32,164.27,14.7185]
["bitfinex","SOLUSD",1730567044242,11.38280406,164.31,164.27,14.7185]
["bitfinex","SOLUSD",1730567044435,11.38280406,164.3,164.25,11.98499746]
["bitfinex","SOLUSD",1730567044643,11.38280406,164.3,164.25,18.07309746]
["bitfinex","SOLUSD",1730567044966,11.38280406,164.31,164.25,18.07309746]
["bitfinex","SOLUSD",1730567046040,17.46910406,164.31,164.26,11.38280406]
["bitfinex","SOLUSD",1730567046539,11.38280406,164.3,164.25,31.98499746]
["bitfinex","SOLUSD",1730567046736,17.46910406,164.31,164.26,11.38280406]
["bitfinex","SOLUSD",1730567048052,17.46910406,164.31,164.26,17.47060406]
["bitfinex","SOLUSD",1730567051860,11.38280406,164.3,164.26,6.0878]
["bitfinex","SOLUSD",1730567052360,11.38280406,164.31,164.26,6.0878]
["bitfinex","SOLUSD",1730567052561,11.38280406,164.3,164.25,21.9110934]
["bitfinex","SOLUSD",1730567053763,17.46930406,164.3,164.25,33.29389746]
["bitfinex","SOLUSD",1730567054269,11.38280406,164.29,164.25,0.6021934]
["bitfinex","SOLUSD",1730567054463,11.38280406,164.28,164.25,0.6021934]
["bitfinex","SOLUSD",1730567055356,11.38280406,164.26,164.25,0.6021934]
["bitfinex","SOLUSD",1730567055571,17.47070406,164.26,164.25,0.6021934]
["bitfinex","SOLUSD",1730567057673,37.47070406,164.26,164.25,0.6021934]
["bitfinex","SOLUSD",1730567058248,17.47070406,164.26,164.25,0.6021934]
["bitfinex","SOLUSD",1730567058443,37.47070406,164.26,164.25,0.6021934]
["bitfinex","SOLUSD",1730567058874,61.24758806,164.26,164.25,0.6021934]
["bitfinex","SOLUSD",1730567059069,37.47070406,164.26,164.25,0.6021934]
["bitfinex","SOLUSD",1730567059570,61.24758806,164.26,164.25,0.6021934]
["bitfinex","SOLUSD",1730567060161,106.7788043,164.26,164.25,0.6021934]
["bitfinex","SOLUSD",1730567060361,0.1,164.24,164.13,11.38280406]
["bitfinex","SOLUSD",1730567060566,11.38280406,164.17,164.12,32.70860406]
["bitfinex","SOLUSD",1730567060957,0.1,164.23,164.12,32.70860406]
["bitfinex","SOLUSD",1730567060958,11.38280406,164.18,164.12,32.70860406]
["bitfinex","SOLUSD",1730567061571,11.38280406,164.18,164.13,11.38280406]
["bitfinex","SOLUSD",1730567061756,11.38280406,164.2,164.14,11.38280406]
["bitfinex","SOLUSD",1730567062564,11.38280406,164.19,164.14,11.38280406]
["bitfinex","SOLUSD",1730567062767,11.38280406,164.19,164.14,17.47500406]
["bitfinex","SOLUSD",1730567062970,17.47330406,164.19,164.14,17.47500406]
["bitfinex","SOLUSD",1730567063772,11.38280406,164.18,164.14,6.0922]
["bitfinex","SOLUSD",1730567063972,17.47330406,164.19,164.14,11.38280406]
["bitfinex","SOLUSD",1730567065254,11.38280406,164.2,164.14,32.70580406]
["bitfinex","SOLUSD",1730567066068,11.38280406,164.2,164.15,11.38280406]
["bitfinex","SOLUSD",1730567066271,45.53121624,164.24,164.16,11.38280406]
["bitfinex","SOLUSD",1730567066272,11.38280406,164.21,164.16,11.38280406]
["bitfinex","SOLUSD",1730567066569,11.38280406,164.2,164.15,11.38280406]
["bitfinex","SOLUSD",1730567067176,11.38280406,164.2,164.15,17.47440406]
["bitfinex","SOLUSD",1730567067469,11.38280406,164.18,164.15,21.3215]
["bitfinex","SOLUSD",1730567068664,61.74541624,164.24,164.15,15.2299]
["bitfinex","SOLUSD",1730567068665,11.38280406,164.19,164.15,15.2299]
["bitfinex","SOLUSD",1730567071271,17.47330406,164.19,164.15,15.2299]
["bitfinex","SOLUSD",1730567072174,11.38280406,164.18,164.15,15.2299]
["bitfinex","SOLUSD",1730567072560,11.38280406,164.18,164.12,11.38280406]
["bitfinex","SOLUSD",1730567073082,11.38280406,164.18,164.13,11.38280406]
["bitfinex","SOLUSD",1730567073673,11.38280406,164.16,164.11,26.61570406]
["bitfinex","SOLUSD",1730567073865,11.38280406,164.17,164.12,31.38280406]
["bitfinex","SOLUSD",1730567074186,11.38280406,164.17,164.12,11.38280406]
["bitfinex","SOLUSD",1730567074485,11.38280406,164.16,164.11,26.61570406]
["bitfinex","SOLUSD",1730567074658,6.0914,164.17,164.11,26.61570406]
["bitfinex","SOLUSD",1730567074659,11.38280406,164.15,164.11,21.3263]
["bitfinex","SOLUSD",1730567075467,11.38280406,164.15,164.11,15.2329]
["bitfinex","SOLUSD",1730567075672,17.47480406,164.15,164.1,6.0938]
["bitfinex","SOLUSD",1730567075875,11.38280406,164.14,164.1,6.0938]
["bitfinex","SOLUSD",1730567076060,17.47480406,164.15,164.1,6.0938]
["bitfinex","SOLUSD",1730567076256,11.38280406,164.14,164.1,6.0938]
["bitfinex","SOLUSD",1730567076481,11.38280406,164.13,164.09,0.6021934]
["bitfinex","SOLUSD",1730567077363,11.38280406,164.12,164.09,0.6021934]
["bitfinex","SOLUSD",1730567077569,11.38280406,164.11,164.09,0.6021934]
["bitfinex","SOLUSD",1730567080065,17.47600406,164.12,164.09,0.6021934]
["bitfinex","SOLUSD",1730567082483,11.38280406,164.11,164.09,0.6021934]
["bitfinex","SOLUSD",1730567084366,17.47600406,164.12,164.09,0.6021934]
["bitfinex","SOLUSD",1730567085287,11.38280406,164.14,164.09,18.07899746]
["bitfinex","SOLUSD",1730567085793,11.38280406,164.14,164.09,11.98499746]
["bitfinex","SOLUSD",1730567086580,11.38280406,164.13,164.09,0.6021934]
["bitfinex","SOLUSD",1730567086786,11.38280406,164.14,164.09,11.98499746]
["bitfinex","SOLUSD",1730567088086,17.47510406,164.14,164.09,18.07889746]
["bitfinex","SOLUSD",1730567089178,11.38280406,164.14,164.09,33.31439746]
["bitfinex","SOLUSD",1730567089378,11.38280406,164.15,164.1,11.38280406]
["bitfinex","SOLUSD",1730567089577,11.38280406,164.12,164.09,15.8376934]
["bitfinex","SOLUSD",1730567090897,11.38280406,164.13,164.09,21.9318934]
["bitfinex","SOLUSD",1730567091584,11.38280406,164.14,164.09,33.31469746]
["bitfinex","SOLUSD",1730567091993,11.38280406,164.15,164.1,11.38280406]
["bitfinex","SOLUSD",1730567092497,27.08970406,164.16,164.11,11.38280406]
["bitfinex","SOLUSD",1730567092679,11.38280406,164.15,164.09,33.31469746]
["bitfinex","SOLUSD",1730567092884,11.38280406,164.15,164.1,11.38280406]
["bitfinex","SOLUSD",1730567093399,11.38280406,164.16,164.1,11.38280406]
["bitfinex","SOLUSD",1730567093692,11.38280406,164.15,164.1,11.38280406]
["bitfinex","SOLUSD",1730567094085,11.38280406,164.15,164.11,6.0934]
["bitfinex","SOLUSD",1730567095981,11.38280406,164.15,164.11,21.327]
["bitfinex","SOLUSD",1730567096182,11.38280406,164.14,164.1,6.0937]
["bitfinex","SOLUSD",1730567096503,11.38280406,164.12,164.09,6.6962934]
["bitfinex","SOLUSD",1730567097005,11.38280406,164.13,164.09,6.6962934]
["bitfinex","SOLUSD",1730567098884,17.47530406,164.14,164.09,33.31459746]
["bitfinex","SOLUSD",1730567099402,17.47530406,164.14,164.09,21.9317934]
["bitfinex","SOLUSD",1730567099588,11.38280406,164.13,164.09,21.9317934]
["bitfinex","SOLUSD",1730567101577,11.38280406,164.15,164.09,33.31459746]
["bitfinex","SOLUSD",1730567101802,11.38280406,164.14,164.09,33.31459746]
["bitfinex","SOLUSD",1730567102014,11.38280406,164.1,164.09,0.6021934]
["bitfinex","SOLUSD",1730567102389,11.38280406,164.11,164.09,0.6021934]
["bitfinex","SOLUSD",1730567102784,15.7487,164.15,164.1,6.0938]
["bitfinex","SOLUSD",1730567102785,11.38280406,164.13,164.1,6.0938]
["bitfinex","SOLUSD",1730567102989,11.38280406,164.15,164.1,6.0938]
["bitfinex","SOLUSD",1730567103398,11.38280406,164.15,164.1,21.3284]
["bitfinex","SOLUSD",1730567104099,11.38280406,164.14,164.1,21.3284]
["bitfinex","SOLUSD",1730567104403,11.38280406,164.13,164.1,21.3284]
["bitfinex","SOLUSD",1730567104595,11.38280406,164.12,164.1,21.3284]
["bitfinex","SOLUSD",1730567105293,11.38280406,164.13,164.1,21.3284]
["bitfinex","SOLUSD",1730567105981,11.38280406,164.14,164.1,21.3284]
["bitfinex","SOLUSD",1730567106488,11.38280406,164.15,164.1,21.3284]
["bitfinex","SOLUSD",1730567106884,11.38280406,164.16,164.11,11.38280406]
["bitfinex","SOLUSD",1730567107083,11.38280406,164.18,164.12,11.38280406]
["bitfinex","SOLUSD",1730567107290,11.38280406,164.18,164.13,11.38280406]
["bitfinex","SOLUSD",1730567107485,11.38280406,164.18,164.12,11.38280406]
["bitfinex","SOLUSD",1730567107691,11.38280406,164.17,164.11,11.38280406]
["bitfinex","SOLUSD",1730567108307,11.38280406,164.17,164.12,21.3258]
["bitfinex","SOLUSD",1730567109691,11.38280406,164.2,164.14,11.38280406]
["bitfinex","SOLUSD",1730567109897,11.38280406,164.2,164.15,11.38280406]
["bitfinex","SOLUSD",1730567110214,11.38280406,164.21,164.16,11.38280406]
["bitfinex","SOLUSD",1730567110517,11.38280406,164.22,164.16,11.38280406]
["bitfinex","SOLUSD",1730567111205,11.38280406,164.22,164.13,23.876884]
["bitfinex","SOLUSD",1730567111206,11.38280406,164.22,164.17,11.38280406]
["bitfinex","SOLUSD",1730567111413,11.38280406,164.23,164.18,11.38280406]
["bitfinex","SOLUSD",1730567111593,11.38280406,164.23,164.18,17.47330406]
["bitfinex","SOLUSD",1730567112106,11.38280406,164.23,164.18,6.0905]
["bitfinex","SOLUSD",1730567112507,11.38280406,164.22,164.18,15.2271]
["bitfinex","SOLUSD",1730567112814,11.38280406,164.21,164.18,15.2271]
["bitfinex","SOLUSD",1730567113805,11.38280406,164.23,164.18,15.2271]
["bitfinex","SOLUSD",1730567114411,11.38280406,164.21,164.16,11.38280406]
["bitfinex","SOLUSD",1730567114600,11.38280406,164.19,164.14,26.61300406]
["bitfinex","SOLUSD",1730567115396,11.38280406,164.2,164.15,11.38280406]
["bitfinex","SOLUSD",1730567115601,11.38280406,164.2,164.15,17.47440406]
["bitfinex","SOLUSD",1730567116430,11.38280406,164.19,164.14,26.61300406]
["bitfinex","SOLUSD",1730567116715,11.38280406,164.21,164.15,11.38280406]
["bitfinex","SOLUSD",1730567117412,11.38280406,164.23,164.17,11.38280406]
["bitfinex","SOLUSD",1730567117605,11.38280406,164.23,164.18,11.38280406]
["bitfinex","SOLUSD",1730567117813,11.38280406,164.22,164.18,6.0906]
["bitfinex","SOLUSD",1730567118122,11.38280406,164.2,164.17,21.3188]
["bitfinex","SOLUSD",1730567118292,11.38280406,164.2,164.17,15.2276]
["bitfinex","SOLUSD",1730567118825,11.38280406,164.2,164.16,6.0915]
["bitfinex","SOLUSD",1730567119311,11.38280406,164.19,164.14,21.3226]
["bitfinex","SOLUSD",1730567119516,11.38280406,164.18,164.14,15.2306]
["bitfinex","SOLUSD",1730567121601,11.38280406,164.16,164.13,6.0926]
["bitfinex","SOLUSD",1730567121998,11.38280406,164.15,164.11,15.2334]
["bitfinex","SOLUSD",1730567122306,11.38280406,164.13,164.09,6.6963934]
["bitfinex","SOLUSD",1730567122496,11.38280406,164.15,164.09,18.07919746]
["bitfinex","SOLUSD",1730567123310,11.38280406,164.15,164.09,11.98499746]
["bitfinex","SOLUSD",1730567123509,17.47480406,164.15,164.09,27.22049746]
["bitfinex","SOLUSD",1730567124600,17.47480406,164.15,164.09,33.31469746]
["bitfinex","SOLUSD",1730567125127,11.38280406,164.14,164.09,33.31469746]
["bitfinex","SOLUSD",1730567125512,11.38280406,164.14,164.09,21.9318934]
["bitfinex","SOLUSD",1730567125707,11.38280406,164.13,164.09,21.9318934]
["bitfinex","SOLUSD",1730567127116,11.38280406,164.15,164.1,11.38280406]
["bitfinex","SOLUSD",1730567127318,11.38280406,164.17,164.11,11.38280406]
["bitfinex","SOLUSD",1730567128124,11.38280406,164.16,164.11,11.38280406]
["bitfinex","SOLUSD",1730567128430,11.38280406,164.16,164.12,6.0931]
["bitfinex","SOLUSD",1730567128726,11.38280406,164.14,164.1,6.0936]
["bitfinex","SOLUSD",1730567128903,11.38280406,164.12,164.09,0.6021934]
["bitfinex","SOLUSD",1730567129220,11.38280406,164.11,164.09,0.6021934]
["bitfinex","SOLUSD",1730567130931,17.47570406,164.13,164.09,0.6021934]
["bitfinex","SOLUSD",1730567131719,11.38280406,164.14,164.09,33.31449746]
["bitfinex","SOLUSD",1730567132630,17.82535794,164.13,164.09,21.9316934]
["bitfinex","SOLUSD",1730567133928,17.82535794,164.13,164.09,15.8376934]
["bitfinex","SOLUSD",1730567134109,17.82535794,164.12,164.09,15.8376934]
["bitfinex","SOLUSD",1730567134521,17.82535794,164.12,164.09,0.6021934]
["bitfinex","SOLUSD",1730567134916,17.82535794,164.11,164.09,0.6021934]
["bitfinex","SOLUSD",1730567135227,17.82535794,164.1,164.09,0.6021934]
["bitfinex","SOLUSD",1730567135530,17.82535794,164.11,164.09,0.6021934]
["bitfinex","SOLUSD",1730567136425,23.91895794,164.11,164.09,0.6021934]
["bitfinex","SOLUSD",1730567136628,6.0936,164.11,164.09,0.6021934]
["bitfinex","SOLUSD",1730567137723,17.82535794,164.15,164.09,18.42755134]
["bitfinex","SOLUSD",1730567137929,17.82535794,164.15,164.09,24.52135134]
["bitfinex","SOLUSD",1730567139029,23.91745794,164.15,164.09,39.75685134]
["bitfinex","SOLUSD",1730567139923,17.82535794,164.14,164.09,39.75685134]
["bitfinex","SOLUSD",1730567140510,17.82535794,164.13,164.09,21.9314934]
["bitfinex","SOLUSD",1730567141318,17.82535794,164.14,164.09,39.75685134]
["bitfinex","SOLUSD",1730567141512,17.82535794,164.15,164.09,39.75685134]
["bitfinex","SOLUSD",1730567141712,17.82535794,164.14,164.09,39.75685134]
["bitfinex","SOLUSD",1730567142629,17.82535794,164.13,164.09,21.9314934]
["bitfinex","SOLUSD",1730567142836,17.82535794,164.12,164.09,0.6021934]
["bitfinex","SOLUSD",1730567143031,17.82535794,164.11,164.09,0.6021934]
["bitfinex","SOLUSD",1730567143350,17.82535794,164.12,164.09,0.6021934]
["bitfinex","SOLUSD",1730567145328,23.91855794,164.12,164.09,0.6021934]
["bitfinex","SOLUSD",1730567147340,6.0932,164.12,164.09,0.6021934]
["bitfinex","SOLUSD",1730567149427,17.82535794,164.14,164.09,6.6962934]
["bitfinex","SOLUSD",1730567150521,23.91785794,164.14,164.09,24.52165134]
["bitfinex","SOLUSD",1730567151030,6.0925,164.14,164.09,24.52165134]
["bitfinex","SOLUSD",1730567151745,6.0925,164.14,164.1,17.82535794]
["bitfinex","SOLUSD",1730567152530,11.40723766,164.15,164.1,11.40723766]
["bitfinex","SOLUSD",1730567152829,11.40723766,164.15,164.09,18.10353106]
["bitfinex","SOLUSD",1730567153455,11.40723766,164.13,164.09,6.6962934]
["bitfinex","SOLUSD",1730567153624,17.50003766,164.13,164.09,6.6962934]
["bitfinex","SOLUSD",1730567155844,11.40723766,164.14,164.09,6.6962934]
["bitfinex","SOLUSD",1730567156047,11.40723766,164.14,164.09,18.10353106]
["bitfinex","SOLUSD",1730567157441,11.40723766,164.14,164.09,0.6021934]
["bitfinex","SOLUSD",1730567157843,6.0927,164.13,164.09,0.6021934]
["bitfinex","SOLUSD",1730567161259,17.49963766,164.14,164.09,6.6962934]
["bitfinex","SOLUSD",1730567161546,17.49963766,164.14,164.09,18.10353106]
["bitfinex","SOLUSD",1730567163229,11.40723766,164.15,164.09,18.10353106]
["bitfinex","SOLUSD",1730567164751,6.0923,164.14,164.09,18.10353106]
["bitfinex","SOLUSD",1730567165631,6.0923,164.14,164.1,11.40723766]
["bitfinex","SOLUSD",1730567166153,6.0923,164.14,164.09,18.10353106]
["bitfinex","SOLUSD",1730567167053,11.40723766,164.15,164.1,11.40723766]
["bitfinex","SOLUSD",1730567167262,17.49913766,164.16,164.1,11.40723766]
["bitfinex","SOLUSD",1730567168447,11.40723766,164.17,164.12,11.40723766]
["bitfinex","SOLUSD",1730567169159,11.40723766,164.19,164.14,11.40723766]
["bitfinex","SOLUSD",1730567169456,33.20383766,164.2,164.14,11.40723766]
["bitfinex","SOLUSD",1730567169661,11.40723766,164.19,164.14,11.40723766]
["bitfinex","SOLUSD",1730567170243,17.49713766,164.21,164.15,11.40723766]
["bitfinex","SOLUSD",1730567170445,1.04290525,164.22,164.13,15.2312]
["bitfinex","SOLUSD",1730567170446,12.45014291,164.22,164.17,11.40723766]
["bitfinex","SOLUSD",1730567170639,17.49643766,164.23,164.17,11.40723766]
["bitfinex","SOLUSD",1730567171638,17.49643766,164.23,164.18,6.0908]
["bitfinex","SOLUSD",1730567171842,6.0892,164.23,164.18,17.49803766]
["bitfinex","SOLUSD",1730567172244,11.40723766,164.24,164.19,11.40723766]
["bitfinex","SOLUSD",1730567172457,11.40723766,164.25,164.19,11.40723766]
["bitfinex","SOLUSD",1730567173145,11.40723766,164.24,164.19,11.40723766]
["bitfinex","SOLUSD",1730567173535,11.40723766,164.24,164.19,17.49743766]
["bitfinex","SOLUSD",1730567173941,11.40723766,164.24,164.19,32.72363766]
["bitfinex","SOLUSD",1730567174246,11.40723766,164.24,164.19,21.3164]
["bitfinex","SOLUSD",1730567174957,11.40723766,164.24,164.19,32.72363766]
["bitfinex","SOLUSD",1730567175542,11.40723766,164.25,164.2,11.40723766]
["bitfinex","SOLUSD",1730567176641,11.40723766,164.25,164.2,17.49703766]
["bitfinex","SOLUSD",1730567177460,11.40723766,164.24,164.2,6.0898]
["bitfinex","SOLUSD",1730567177642,11.40723766,164.23,164.19,15.2262]
["bitfinex","SOLUSD",1730567179545,17.49623766,164.23,164.19,15.2262]
["bitfinex","SOLUSD",1730567179745,11.40723766,164.23,164.19,15.2262]
["bitfinex","SOLUSD",1730567181942,11.40723766,164.23,164.19,21.3167]
["bitfinex","SOLUSD",1730567182943,11.40723766,164.24,164.19,21.3167]
["bitfinex","SOLUSD",1730567183144,11.40723766,164.24,164.19,32.72393766]
["bitfinex","SOLUSD",1730567193776,11.40723766,164.25,164.2,11.40723766]
["bitfinex","SOLUSD",1730567194567,6.0879,164.26,164.21,11.40723766]
["bitfinex","SOLUSD",1730567194568,17.49513766,164.26,164.21,11.40723766]
["bitfinex","SOLUSD",1730567195066,11.40723766,164.25,164.21,6.0897]
["bitfinex","SOLUSD",1730567195289,11.40723766,164.26,164.21,32.72133766]
["bitfinex","SOLUSD",1730567196677,17.49473766,164.27,164.22,11.40723766]
["bitfinex","SOLUSD",1730567197070,17.49473766,164.27,164.21,32.72133766]
["bitfinex","SOLUSD",1730567198462,11.40723766,164.27,164.21,32.72133766]
["bitfinex","SOLUSD",1730567198854,11.40723766,164.26,164.21,32.72133766]
["bitfinex","SOLUSD",1730567199175,11.40723766,164.27,164.21,32.72133766]
["bitfinex","SOLUSD",1730567200070,27.64883766,164.28,164.22,11.40723766]
["bitfinex","SOLUSD",1730567200249,11.40723766,164.28,164.23,11.40723766]
["bitfinex","SOLUSD",1730567200978,27.59423766,164.32,164.26,11.40723766]
["bitfinex","SOLUSD",1730567201562,11.40723766,164.35,164.29,11.40723766]
["bitfinex","SOLUSD",1730567201766,6.0838,164.37,164.3,11.40723766]
["bitfinex","SOLUSD",1730567201767,11.40723766,164.36,164.3,11.40723766]
["bitfinex","SOLUSD",1730567202272,11.40723766,164.37,164.32,11.40723766]
["bitfinex","SOLUSD",1730567202455,33.67773766,164.38,164.32,11.40723766]
["bitfinex","SOLUSD",1730567202650,11.40723766,164.37,164.32,11.40723766]
["bitfinex","SOLUSD",1730567203180,11.40723766,164.37,164.31,35.18412166]
["bitfinex","SOLUSD",1730567203484,11.40723766,164.37,164.32,6.0856]
["bitfinex","SOLUSD",1730567203780,11.40723766,164.39,164.34,11.40723766]
["bitfinex","SOLUSD",1730567203967,11.40723766,164.41,164.35,11.40723766]
["bitfinex","SOLUSD",1730567204358,11.40723766,164.4,164.36,23.776884]
["bitfinex","SOLUSD",1730567204559,11.40723766,164.42,164.36,35.18412166]
["bitfinex","SOLUSD",1730567204763,11.40723766,164.43,164.37,11.40723766]
["bitfinex","SOLUSD",1730567205053,11.40723766,164.43,164.38,11.40723766]
["bitfinex","SOLUSD",1730567205254,16.187,164.46,164.35,15.9544]
["bitfinex","SOLUSD",1730567205255,27.59423766,164.46,164.4,35.18412166]
["bitfinex","SOLUSD",1730567205464,11.40723766,164.46,164.41,6.0823]
["bitfinex","SOLUSD",1730567205663,11.40723766,164.46,164.41,17.48953766]
["bitfinex","SOLUSD",1730567205864,11.40723766,164.47,164.42,11.40723766]
["bitfinex","SOLUSD",1730567206590,11.40723766,164.45,164.41,21.2881]
["bitfinex","SOLUSD",1730567207071,11.40723766,164.46,164.41,32.69533766]
["bitfinex","SOLUSD",1730567207379,11.40723766,164.47,164.42,11.40723766]
["bitfinex","SOLUSD",1730567207589,11.40723766,164.47,164.42,17.48893766]
["bitfinex","SOLUSD",1730567207762,11.40723766,164.46,164.42,6.0817]
["bitfinex","SOLUSD",1730567208080,11.40723766,164.47,164.42,6.0817]
["bitfinex","SOLUSD",1730567208281,11.40723766,164.47,164.42,17.48893766]
["bitfinex","SOLUSD",1730567208583,11.40723766,164.47,164.42,23.776884]
["bitfinex","SOLUSD",1730567209282,11.40723766,164.47,164.42,35.18412166]
["bitfinex","SOLUSD",1730567209787,11.40723766,164.47,164.42,56.47062166]
["bitfinex","SOLUSD",1730567210171,11.40723766,164.48,164.43,11.40723766]
["bitfinex","SOLUSD",1730567211172,17.48683766,164.49,164.44,11.40723766]
["bitfinex","SOLUSD",1730567211474,11.40723766,164.5,164.44,11.40723766]
["bitfinex","SOLUSD",1730567211868,11.40723766,164.5,164.45,11.40723766]
["bitfinex","SOLUSD",1730567212063,11.40723766,164.49,164.44,31.40723766]
["bitfinex","SOLUSD",1730567212676,11.40723766,164.48,164.44,26.0811]
["bitfinex","SOLUSD",1730567215488,11.40723766,164.45,164.41,23.776884]
["bitfinex","SOLUSD",1730567215698,11.40723766,164.44,164.4,15.2067]
["bitfinex","SOLUSD",1730567215871,11.40723766,164.45,164.4,32.69663766]
["bitfinex","SOLUSD",1730567216769,11.40723766,164.45,164.41,20.0]
["bitfinex","SOLUSD",1730567216969,11.40723766,164.45,164.42,6.0819]
["bitfinex","SOLUSD",1730567224478,11.40723766,164.49,164.44,31.40723766]
["bitfinex","SOLUSD",1730567225486,6.0779,164.53,164.44,20.0]
["bitfinex","SOLUSD",1730567225487,11.40723766,164.48,164.44,20.0]
["bitfinex","SOLUSD",1730567225681,11.40723766,164.47,164.45,6.0808]
["bitfinex","SOLUSD",1730567226075,11.40723766,164.46,164.39,20.0]
["bitfinex","SOLUSD",1730567226273,11.40723766,164.43,164.39,15.2075]
["bitfinex","SOLUSD",1730567226993,11.40723766,164.44,164.39,26.61473766]
["bitfinex","SOLUSD",1730567227670,11.40723766,164.44,164.41,6.0823]
["bitfinex","SOLUSD",1730567228668,11.40723766,164.44,164.37,51.9186]
["bitfinex","SOLUSD",1730567228669,11.40723766,164.42,164.36,15.2105]
["bitfinex","SOLUSD",1730567228867,11.40723766,164.38,164.36,15.2105]
["bitfinex","SOLUSD",1730567229489,11.40723766,164.44,164.37,11.50723766]
["bitfinex","SOLUSD",1730567229676,11.40723766,164.43,164.38,32.69923766]
["bitfinex","SOLUSD",1730567229881,11.40723766,164.42,164.39,23.776884]
["bitfinex","SOLUSD",1730567230388,11.40723766,164.4,164.37,20.0]
["bitfinex","SOLUSD",1730567230590,11.40723766,164.39,164.37,20.0]
["bitfinex","SOLUSD",1730567231774,11.40723766,164.39,164.36,23.776884]
["bitfinex","SOLUSD",1730567232091,11.40723766,164.38,164.36,23.776884]
["bitfinex","SOLUSD",1730567232876,11.40723766,164.39,164.36,29.860784]
["bitfinex","SOLUSD",1730567233382,11.40723766,164.41,164.36,56.47852166]
["bitfinex","SOLUSD",1730567233585,11.40723766,164.42,164.37,11.40723766]
["bitfinex","SOLUSD",1730567234478,11.40723766,164.42,164.38,6.0834]
["bitfinex","SOLUSD",1730567234684,11.40723766,164.41,164.38,6.0834]
["bitfinex","SOLUSD",1730567235683,11.40723766,164.41,164.37,6.0838]
["bitfinex","SOLUSD",1730567235887,11.40723766,164.42,164.37,6.0838]
["bitfinex","SOLUSD",1730567238295,11.40723766,164.4,164.37,6.0838]
["bitfinex","SOLUSD",1730567239080,11.40723766,164.38,164.36,45.071584]
["bitfinex","SOLUSD",1730567239486,11.40723766,164.39,164.36,45.071584]
["bitfinex","SOLUSD",1730567239693,11.40723766,164.4,164.36,45.071584]
["bitfinex","SOLUSD",1730567243198,62.13645064,164.48,164.36,45.071584]
["bitfinex","SOLUSD",1730567243199,11.40723766,164.44,164.39,31.40723766]
["bitfinex","SOLUSD",1730567243908,11.40723766,164.43,164.38,11.40723766]
["bitfinex","SOLUSD",1730567244094,11.40723766,164.43,164.39,26.0829]
["bitfinex","SOLUSD",1730567247184,11.40723766,164.44,164.4,23.776884]
["bitfinex","SOLUSD",1730567247384,11.40723766,164.45,164.4,35.18412166]
["bitfinex","SOLUSD",1730567247706,11.40723766,164.46,164.41,11.40723766]
["bitfinex","SOLUSD",1730567248214,11.40723766,164.45,164.41,6.0823]
["bitfinex","SOLUSD",1730567248383,11.40723766,164.45,164.42,23.776884]
["bitfinex","SOLUSD",1730567248587,11.40723766,164.46,164.42,23.776884]
["bitfinex","SOLUSD",1730567248808,22.5875,164.48,164.42,23.776884]
["bitfinex","SOLUSD",1730567248809,11.40723766,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730567249289,6.08,164.48,164.43,31.40723766]
["bitfinex","SOLUSD",1730567249290,11.40723766,164.48,164.43,31.40723766]
["bitfinex","SOLUSD",1730567249493,11.40723766,164.5,164.45,11.40723766]
["bitfinex","SOLUSD",1730567250197,11.40723766,164.51,164.46,11.40723766]
["bitfinex","SOLUSD",1730567250386,11.40723766,164.5,164.45,32.69013766]
["bitfinex","SOLUSD",1730567250590,11.40723766,164.48,164.45,15.2021]
["bitfinex","SOLUSD",1730567250796,11.40723766,164.47,164.45,15.2021]
["bitfinex","SOLUSD",1730567250996,11.40723766,164.46,164.43,6.0816]
["bitfinex","SOLUSD",1730567251401,11.40723766,164.47,164.43,6.0816]
["bitfinex","SOLUSD",1730567262920,11.40723766,164.48,164.44,23.776884]
["bitfinex","SOLUSD",1730567263605,11.40723766,164.49,164.44,35.18412166]
["bitfinex","SOLUSD",1730567264009,11.40723766,164.48,164.44,23.776884]
["bitfinex","SOLUSD",1730567264315,11.40723766,164.48,164.44,29.857684]
["bitfinex","SOLUSD",1730567264907,11.40723766,164.47,164.44,29.857684]
["bitfinex","SOLUSD",1730567270630,11.40723766,164.45,164.4,21.2892]
["bitfinex","SOLUSD",1730567270798,11.40723766,164.45,164.41,20.0]
["bitfinex","SOLUSD",1730567271122,11.40723766,164.46,164.41,20.0]
["bitfinex","SOLUSD",1730567271518,15.3262,164.52,164.41,20.0]
["bitfinex","SOLUSD",1730567271519,11.40723766,164.47,164.42,32.69403766]
["bitfinex","SOLUSD",1730567271702,11.40723766,164.48,164.43,11.40723766]
["bitfinex","SOLUSD",1730567272226,11.40723766,164.48,164.44,23.776884]
["bitfinex","SOLUSD",1730567272921,11.40723766,164.48,164.44,29.857784]
["bitfinex","SOLUSD",1730567273324,11.40723766,164.47,164.44,29.857784]
["bitfinex","SOLUSD",1730567275424,11.40723766,164.48,164.44,29.857784]
["bitfinex","SOLUSD",1730567275628,11.40723766,164.48,164.44,45.060884]
["bitfinex","SOLUSD",1730567277908,11.40723766,164.49,164.44,56.46812166]
["bitfinex","SOLUSD",1730567278103,11.40723766,164.5,164.46,23.776884]
["bitfinex","SOLUSD",1730567278626,11.40723766,164.51,164.48,23.776884]
["bitfinex","SOLUSD",1730567279827,11.40723766,164.5,164.48,23.776884]
["bitfinex","SOLUSD",1730567280330,11.40723766,164.5,164.48,29.856484]
["bitfinex","SOLUSD",1730567280508,11.40723766,164.5,164.47,20.0]
["bitfinex","SOLUSD",1730567280709,11.40723766,164.48,164.47,49.856884]
["bitfinex","SOLUSD",1730567281543,11.40723766,164.49,164.47,49.856884]
["bitfinex","SOLUSD",1730567283735,11.40723766,164.5,164.47,49.856884]
["bitfinex","SOLUSD",1730567284834,11.40723766,164.49,164.47,49.856884]
["bitfinex","SOLUSD",1730567285016,11.40723766,164.49,164.47,29.856884]
["bitfinex","SOLUSD",1730567286210,11.40723766,164.48,164.4,11.50723766]
["bitfinex","SOLUSD",1730567286410,11.40723766,164.44,164.41,15.2058]
["bitfinex","SOLUSD",1730567286919,11.40723766,164.43,164.4,6.0827]
["bitfinex","SOLUSD",1730567287125,11.40723766,164.43,164.39,6.083]
["bitfinex","SOLUSD",1730567288039,11.40723766,164.43,164.4,23.776884]
["bitfinex","SOLUSD",1730567288242,11.40723766,164.43,164.41,6.0823]
["bitfinex","SOLUSD",1730567291626,11.40723766,164.42,164.41,6.0823]
["bitfinex","SOLUSD",1730567291830,11.40723766,164.44,164.41,6.0823]
["bitfinex","SOLUSD",1730567292031,11.40723766,164.47,164.43,20.0]
["bitfinex","SOLUSD",1730567292534,11.40723766,164.47,164.44,23.776884]
["bitfinex","SOLUSD",1730567293221,11.40723766,164.47,164.44,29.857784]
["bitfinex","SOLUSD",1730567294136,11.40723766,164.47,164.44,45.060884]
["bitfinex","SOLUSD",1730567295041,16.4885,164.49,164.44,45.060884]
["bitfinex","SOLUSD",1730567295042,11.40723766,164.46,164.44,45.060884]
["bitfinex","SOLUSD",1730567297240,11.40723766,164.47,164.44,45.060884]
["bitfinex","SOLUSD",1730567298045,11.40723766,164.46,164.44,45.060884]
["bitfinex","SOLUSD",1730567299435,11.40723766,164.47,164.44,45.060884]
["bitfinex","SOLUSD",1730567301849,16.4885,164.49,164.45,26.0806]
["bitfinex","SOLUSD",1730567301850,11.40723766,164.49,164.45,26.0806]
["bitfinex","SOLUSD",1730567302027,11.40723766,164.5,164.46,23.776884]
["bitfinex","SOLUSD",1730567302343,11.40723766,164.51,164.47,20.0]
["bitfinex","SOLUSD",1730567302546,11.40723766,164.51,164.48,23.776884]
["bitfinex","SOLUSD",1730567303428,11.40723766,164.51,164.48,29.856584]
["bitfinex","SOLUSD",1730567307739,11.40723766,164.52,164.48,29.856584]
["bitfinex","SOLUSD",1730567308229,11.40723766,164.52,164.48,29.956584]
["bitfinex","SOLUSD",1730567308433,11.40723766,164.54,164.49,11.40723766]
["bitfinex","SOLUSD",1730567308742,11.40723766,164.55,164.51,20.0]
["bitfinex","SOLUSD",1730567309141,11.40723766,164.55,164.52,23.776884]
["bitfinex","SOLUSD",1730567310229,11.40723766,164.53,164.5,15.1968]
["bitfinex","SOLUSD",1730567310542,11.40723766,164.53,164.5,21.2758]
["bitfinex","SOLUSD",1730567310931,11.40723766,164.52,164.5,15.1968]
["bitfinex","SOLUSD",1730567311159,11.40723766,164.51,164.49,6.0793]
["bitfinex","SOLUSD",1730567311655,11.40723766,164.51,164.49,23.776884]
["bitfinex","SOLUSD",1730567315441,11.40723766,164.52,164.49,29.856084]
["bitfinex","SOLUSD",1730567316154,11.40723766,164.51,164.49,29.856084]
["bitfinex","SOLUSD",1730567316857,11.40723766,164.52,164.49,29.856084]
["bitfinex","SOLUSD",1730567319075,11.40723766,164.51,164.49,29.856084]
["bitfinex","SOLUSD",1730567319259,11.40723766,164.5,164.48,41.279]
["bitfinex","SOLUSD",1730567320435,11.40723766,164.5,164.48,21.279]
["bitfinex","SOLUSD",1730567322053,11.40723766,164.5,164.48,15.1994]
["bitfinex","SOLUSD",1730567323562,11.40723766,164.51,164.48,15.1994]
["bitfinex","SOLUSD",1730567331760,11.40723766,164.49,164.45,20.0]
["bitfinex","SOLUSD",1730567332058,11.40723766,164.47,164.45,35.2018]
["bitfinex","SOLUSD",1730567332444,11.40723766,164.47,164.45,15.2018]
["bitfinex","SOLUSD",1730567332840,11.40723766,164.49,164.45,15.2018]
["bitfinex","SOLUSD",1730567333554,11.40723766,164.49,164.45,21.2826]
["bitfinex","SOLUSD",1730567334263,11.40723766,164.49,164.46,23.776884]
["bitfinex","SOLUSD",1730567334766,11.40723766,164.48,164.46,23.776884]
["bitfinex","SOLUSD",1730567338456,11.40723766,164.47,164.46,23.776884]
["bitfinex","SOLUSD",1730567340070,11.40723766,164.48,164.46,23.776884]
["bitfinex","SOLUSD",1730567342364,11.40723766,164.47,164.42,35.3045]
["bitfinex","SOLUSD",1730567342558,6.079,164.5,164.43,23.776884]
["bitfinex","SOLUSD",1730567342559,11.40723766,164.44,164.43,23.776884]
["bitfinex","SOLUSD",1730567342968,11.40723766,164.46,164.43,23.776884]
["bitfinex","SOLUSD",1730567343638,11.40723766,164.46,164.43,29.858184]
["bitfinex","SOLUSD",1730567347073,11.40723766,164.49,164.45,23.776884]
["bitfinex","SOLUSD",1730567347378,6.0791,164.5,164.44,11.40723766]
["bitfinex","SOLUSD",1730567347379,11.40723766,164.48,164.44,23.776884]
["bitfinex","SOLUSD",1730567347543,11.40723766,164.48,164.46,23.776884]
["bitfinex","SOLUSD",1730567349554,11.40723766,164.47,164.46,23.776884]
["bitfinex","SOLUSD",1730567349951,6.079,164.5,164.46,23.776884]
["bitfinex","SOLUSD",1730567349952,11.40723766,164.48,164.46,23.776884]
["bitfinex","SOLUSD",1730567350364,11.40723766,164.47,164.45,23.776884]
["bitfinex","SOLUSD",1730567350670,11.40723766,164.46,164.44,23.776884]
["bitfinex","SOLUSD",1730567350846,11.40723766,164.45,164.44,23.776884]
["bitfinex","SOLUSD",1730567353358,11.40723766,164.45,164.43,23.776884]
["bitfinex","SOLUSD",1730567353555,11.40723766,164.44,164.43,23.776884]
["bitfinex","SOLUSD",1730567355880,11.40723766,164.45,164.43,23.776884]
["bitfinex","SOLUSD",1730567356255,11.40723766,164.5,164.48,20.0]
["bitfinex","SOLUSD",1730567356475,11.40723766,164.52,164.49,23.776884]
["bitfinex","SOLUSD",1730567357948,11.40723766,164.51,164.49,23.776884]
["bitfinex","SOLUSD",1730567358878,11.40723766,164.5,164.49,23.776884]
["bitfinex","SOLUSD",1730567362779,11.40723766,164.5,164.49,23.776884]
["bitfinex","SOLUSD",1730567363467,11.40723766,164.5,164.48,6.0796]
["bitfinex","SOLUSD",1730567363667,11.40723766,164.51,164.49,23.776884]
["bitfinex","SOLUSD",1730567363861,21.5376,164.54,164.49,23.776884]
["bitfinex","SOLUSD",1730567364086,11.40723766,164.52,164.49,23.776884]
["bitfinex","SOLUSD",1730567364592,11.40723766,164.53,164.49,23.776884]
["bitfinex","SOLUSD",1730567364760,11.40723766,164.54,164.51,23.776884]
["bitfinex","SOLUSD",1730567365278,11.40723766,164.54,164.51,29.855284]
["bitfinex","SOLUSD",1730567368673,11.40723766,164.54,164.51,45.051884]
["bitfinex","SOLUSD",1730567369382,11.40723766,164.53,164.51,38.973484]
["bitfinex","SOLUSD",1730567369882,11.40723766,164.54,164.51,45.052084]
["bitfinex","SOLUSD",1730567370460,11.40723766,164.53,164.51,45.052084]
["bitfinex","SOLUSD",1730567372163,11.40723766,164.54,164.51,45.052084]
["bitfinex","SOLUSD",1730567374571,11.40723766,164.55,164.51,45.052084]
["bitfinex","SOLUSD",1730567374882,11.40723766,164.57,164.53,23.776884]
["bitfinex","SOLUSD",1730567376166,11.40723766,164.57,164.55,23.776884]
["bitfinex","SOLUSD",1730567377072,11.40723766,164.57,164.55,29.853884]
["bitfinex","SOLUSD",1730567377468,11.40723766,164.58,164.55,45.046784]
["bitfinex","SOLUSD",1730567380469,11.40723766,164.57,164.55,45.046784]
["bitfinex","SOLUSD",1730567384987,11.40723766,164.58,164.55,45.046784]
["bitfinex","SOLUSD",1730567385500,11.40723766,164.57,164.55,45.046784]
["bitfinex","SOLUSD",1730567385696,11.40723766,164.56,164.55,23.776884]
["bitfinex","SOLUSD",1730567386073,11.40723766,164.56,164.52,15.1952]
["bitfinex","SOLUSD",1730567386273,11.40723766,164.53,164.52,21.2734]
["bitfinex","SOLUSD",1730567386609,11.40723766,164.53,164.52,15.1952]
["bitfinex","SOLUSD",1730567387274,11.40723766,164.55,164.53,23.776884]
["bitfinex","SOLUSD",1730567387788,6.0753,164.6,164.53,23.776884]
["bitfinex","SOLUSD",1730567387789,11.40723766,164.56,164.53,29.854584]
["bitfinex","SOLUSD",1730567388591,11.40723766,164.55,164.53,29.854584]
["bitfinex","SOLUSD",1730567389573,11.40723766,164.54,164.53,23.776884]
["bitfinex","SOLUSD",1730567390496,11.40723766,164.54,164.51,6.0785]
["bitfinex","SOLUSD",1730567390711,11.40723766,164.53,164.51,6.0785]
["bitfinex","SOLUSD",1730567391696,11.40723766,164.53,164.5,41.2765]
["bitfinex","SOLUSD",1730567391889,11.40723766,164.53,164.51,23.776884]
["bitfinex","SOLUSD",1730567392888,11.40723766,164.54,164.51,23.776884]
["bitfinex","SOLUSD",1730567393698,11.40723766,164.54,164.51,29.855384]
["bitfinex","SOLUSD",1730567402907,11.40723766,164.53,164.51,23.776884]
["bitfinex","SOLUSD",1730567403608,11.40723766,164.52,164.51,23.776884]
["bitfinex","SOLUSD",1730567403808,11.40723766,164.53,164.51,23.776884]
["bitfinex","SOLUSD",1730567404515,6.0774,164.55,164.51,23.776884]
["bitfinex","SOLUSD",1730567404516,11.40723766,164.52,164.51,23.776884]
["bitfinex","SOLUSD",1730567407813,11.40723766,164.53,164.51,23.776884]
["bitfinex","SOLUSD",1730567408993,11.40723766,164.55,164.51,45.052084]
["bitfinex","SOLUSD",1730567409189,11.40723766,164.56,164.51,56.45932166]
["bitfinex","SOLUSD",1730567410212,11.40723766,164.56,164.51,45.052084]
["bitfinex","SOLUSD",1730567410213,11.40723766,164.55,164.51,45.052084]
["bitfinex","SOLUSD",1730567411608,11.40723766,164.56,164.52,11.40723766]
["bitfinex","SOLUSD",1730567411788,11.40723766,164.56,164.53,23.776884]
["bitfinex","SOLUSD",1730567412694,11.40723766,164.57,164.53,29.854484]
["bitfinex","SOLUSD",1730567413686,11.40723766,164.56,164.53,29.854484]
["bitfinex","SOLUSD",1730567413891,0.2947432,164.58,164.55,11.40723766]
["bitfinex","SOLUSD",1730567414091,0.2947432,164.58,164.56,23.776884]
["bitfinex","SOLUSD",1730567415694,0.2947432,164.58,164.55,11.40723766]
["bitfinex","SOLUSD",1730567415695,0.2947432,164.58,164.55,23.776884]
["bitfinex","SOLUSD",1730567416305,0.2947432,164.58,164.55,29.853684]
["bitfinex","SOLUSD",1730567417299,0.2947432,164.58,164.55,45.046584]
["bitfinex","SOLUSD",1730567418121,0.2947432,164.58,164.55,56.45382166]
["bitfinex","SOLUSD",1730567418305,0.2947432,164.58,164.56,20.0]
["bitfinex","SOLUSD",1730567418496,0.2947432,164.58,164.57,55.18412166]
["bitfinex","SOLUSD",1730567419601,0.2947432,164.58,164.57,55.28412166]
["bitfinex","SOLUSD",1730567420617,0.2947432,164.58,164.57,61.36052166]
["bitfinex","SOLUSD",1730567425426,0.2947432,164.58,164.57,84.00652166]
["bitfinex","SOLUSD",1730567428020,11.40723766,164.67,164.61,0.1]
["bitfinex","SOLUSD",1730567428331,11.40723766,164.67,164.63,20.0]
["bitfinex","SOLUSD",1730567430039,11.40723766,164.67,164.64,29.850684]
["bitfinex","SOLUSD",1730567430631,11.40723766,164.66,164.64,23.776884]
["bitfinex","SOLUSD",1730567430931,11.40723766,164.65,164.64,23.776884]
["bitfinex","SOLUSD",1730567431934,11.40723766,164.65,164.6,49.852184]
["bitfinex","SOLUSD",1730567432115,11.40723766,164.64,164.6,49.852184]
["bitfinex","SOLUSD",1730567433510,11.40723766,164.64,164.6,65.040484]
["bitfinex","SOLUSD",1730567435627,15.0329,164.68,164.6,76.44772166]
["bitfinex","SOLUSD",1730567435628,11.40723766,164.65,164.6,76.44772166]
["bitfinex","SOLUSD",1730567435837,11.40723766,164.66,164.61,11.40723766]
["bitfinex","SOLUSD",1730567436335,26.44013766,164.68,164.64,23.776884]
["bitfinex","SOLUSD",1730567436735,11.40723766,164.68,164.64,23.776884]
["bitfinex","SOLUSD",1730567438524,11.40723766,164.68,164.66,23.776884]
["bitfinex","SOLUSD",1730567441647,11.40723766,164.68,164.66,6.0727]
["bitfinex","SOLUSD",1730567441814,11.40723766,164.68,164.67,23.776884]
["bitfinex","SOLUSD",1730567443645,11.40723766,164.69,164.67,23.776884]
["bitfinex","SOLUSD",1730567444027,11.40723766,164.71,164.67,45.031184]
["bitfinex","SOLUSD",1730567444731,10.40723766,164.71,164.67,45.031184]
["bitfinex","SOLUSD",1730567444928,11.40723766,164.71,164.67,45.031184]
["bitfinex","SOLUSD",1730567445131,11.40723766,164.7,164.67,45.031184]
["bitfinex","SOLUSD",1730567446847,11.40723766,164.69,164.67,45.031184]
["bitfinex","SOLUSD",1730567448731,11.40723766,164.68,164.67,23.776884]
["bitfinex","SOLUSD",1730567455150,11.40723766,164.68,164.64,21.2581]
["bitfinex","SOLUSD",1730567455346,6.072,164.69,164.64,41.2581]
["bitfinex","SOLUSD",1730567455347,11.40723766,164.65,164.64,41.2581]
["bitfinex","SOLUSD",1730567455550,11.40723766,164.65,164.64,20.0]
["bitfinex","SOLUSD",1730567456060,11.40723766,164.65,164.62,12.33518673]
["bitfinex","SOLUSD",1730567456061,11.40723766,164.65,164.63,26.074]
["bitfinex","SOLUSD",1730567456461,11.40723766,164.66,164.64,23.776884]
["bitfinex","SOLUSD",1730567456956,11.40723766,164.66,164.64,29.850684]
["bitfinex","SOLUSD",1730567457664,11.40723766,164.65,164.64,23.776884]
["bitfinex","SOLUSD",1730567461466,11.40723766,164.66,164.64,23.776884]
["bitfinex","SOLUSD",1730567463154,11.40723766,164.65,164.64,23.776884]
["bitfinex","SOLUSD",1730567464044,11.40723766,164.66,164.64,23.776884]
["bitfinex","SOLUSD",1730567464758,11.40723766,164.66,164.63,29.851084]
["bitfinex","SOLUSD",1730567466450,67.46355064,164.72,164.63,29.851084]
["bitfinex","SOLUSD",1730567466451,11.40723766,164.68,164.64,0.1]
["bitfinex","SOLUSD",1730567466660,11.40723766,164.72,164.67,20.0]
["bitfinex","SOLUSD",1730567466873,11.40723766,164.72,164.68,23.776884]
["bitfinex","SOLUSD",1730567467559,11.40723766,164.72,164.69,23.776884]
["bitfinex","SOLUSD",1730567467880,11.40723766,164.71,164.69,23.776884]
["bitfinex","SOLUSD",1730567469865,11.40723766,164.7,164.69,29.848784]
["bitfinex","SOLUSD",1730567470273,11.40723766,164.7,164.69,23.776884]
["bitfinex","SOLUSD",1730567470785,11.40723766,164.7,164.68,23.776884]
["bitfinex","SOLUSD",1730567470957,11.40723766,164.69,164.68,23.776884]
["bitfinex","SOLUSD",1730567472569,11.40723766,164.69,164.67,29.849584]
["bitfinex","SOLUSD",1730567472766,11.40723766,164.7,164.67,29.849584]
["bitfinex","SOLUSD",1730567472969,11.40723766,164.71,164.67,45.031384]
["bitfinex","SOLUSD",1730567475582,11.40723766,164.7,164.67,45.031384]
["bitfinex","SOLUSD",1730567477583,11.40723766,164.71,164.67,45.031384]
["bitfinex","SOLUSD",1730567477882,11.40723766,164.72,164.69,23.776884]
["bitfinex","SOLUSD",1730567478288,11.40723766,164.73,164.69,23.776884]
["bitfinex","SOLUSD",1730567478462,11.40723766,164.73,164.71,23.776884]
["bitfinex","SOLUSD",1730567479086,11.40723766,164.72,164.68,20.0]
["bitfinex","SOLUSD",1730567479287,11.40723766,164.7,164.69,23.776884]
["bitfinex","SOLUSD",1730567481490,11.40723766,164.7,164.68,29.849184]
["bitfinex","SOLUSD",1730567482598,11.40723766,164.71,164.68,29.849184]
["bitfinex","SOLUSD",1730567483868,11.40723766,164.72,164.69,20.0]
["bitfinex","SOLUSD",1730567484071,11.40723766,164.72,164.7,23.776884]
["bitfinex","SOLUSD",1730567484776,11.40723766,164.71,164.69,23.776884]
["bitfinex","SOLUSD",1730567487996,11.40723766,164.71,164.69,29.848784]
["bitfinex","SOLUSD",1730567489581,11.40723766,164.72,164.69,29.848784]
["bitfinex","SOLUSD",1730567491095,11.40723766,164.73,164.69,45.028784]
["bitfinex","SOLUSD",1730567499911,11.40723766,164.73,164.71,29.848084]
["bitfinex","SOLUSD",1730567500582,12.01646286,164.74,164.71,45.026184]
["bitfinex","SOLUSD",1730567503004,11.40723766,164.73,164.71,45.026184]
["bitfinex","SOLUSD",1730567504005,11.40723766,164.72,164.69,6.25644662]
["bitfinex","SOLUSD",1730567504306,11.40723766,164.7,164.69,6.25644662]
["bitfinex","SOLUSD",1730567505388,11.40723766,164.7,164.69,30.03333062]
["bitfinex","SOLUSD",1730567506197,11.40723766,164.71,164.7,23.776884]
["bitfinex","SOLUSD",1730567506394,0.6092252,164.74,164.7,23.776884]
["bitfinex","SOLUSD",1730567506395,11.40723766,164.72,164.7,23.776884]
["bitfinex","SOLUSD",1730567507414,11.40723766,164.73,164.7,23.776884]
["bitfinex","SOLUSD",1730567507604,11.40723766,164.73,164.7,45.027484]
["bitfinex","SOLUSD",1730567508216,11.40723766,164.72,164.7,45.027484]
["bitfinex","SOLUSD",1730567510596,0.6092252,164.74,164.7,38.955984]
["bitfinex","SOLUSD",1730567510597,11.40723766,164.71,164.7,38.955984]
["bitfinex","SOLUSD",1730567510994,11.40723766,164.71,164.69,6.25644662]
["bitfinex","SOLUSD",1730567511320,11.40723766,164.7,164.69,6.25644662]
["bitfinex","SOLUSD",1730567512118,11.40723766,164.7,164.69,30.03333062]
["bitfinex","SOLUSD",1730567518819,51.69985064,164.72,164.69,30.03333062]
["bitfinex","SOLUSD",1730567519914,66.91215064,164.72,164.69,30.03333062]
["bitfinex","SOLUSD",1730567520118,21.2832,164.72,164.69,30.03333062]
["bitfinex","SOLUSD",1730567522719,11.40723766,164.7,164.69,30.03333062]
["bitfinex","SOLUSD",1730567525813,17.47883766,164.7,164.69,6.25644662]
["bitfinex","SOLUSD",1730567526012,17.47883766,164.7,164.64,21.258]
["bitfinex","SOLUSD",1730567526219,11.40723766,164.67,164.66,6.26277104]
["bitfinex","SOLUSD",1730567527246,11.40723766,164.67,164.66,30.03965504]
["bitfinex","SOLUSD",1730567530410,11.40723766,164.67,164.66,6.26277104]
["bitfinex","SOLUSD",1730567530616,17.47993766,164.67,164.66,6.26277104]
["bitfinex","SOLUSD",1730567539623,17.47993766,164.67,164.62,23.776884]
["bitfinex","SOLUSD",1730567539821,11.40723766,164.63,164.62,23.776884]
["bitfinex","SOLUSD",1730567540331,11.40723766,164.63,164.62,6.26324751]
["bitfinex","SOLUSD",1730567541718,11.40723766,164.63,164.62,30.04013151]
["bitfinex","SOLUSD",1730567545443,17.48143766,164.63,164.62,6.26324751]
["bitfinex","SOLUSD",1730567550432,11.40723766,164.63,164.62,30.04013151]
["bitfinex","SOLUSD",1730567551454,11.40723766,164.65,164.62,36.11463151]
["bitfinex","SOLUSD",1730567551768,11.40723766,164.68,164.63,35.18412166]
["bitfinex","SOLUSD",1730567552437,11.40723766,164.68,164.65,23.776884]
["bitfinex","SOLUSD",1730567552840,11.40723766,164.7,164.65,35.18412166]
["bitfinex","SOLUSD",1730567553951,11.40723766,164.7,164.67,23.776884]
["bitfinex","SOLUSD",1730567555862,15.1208,164.75,164.67,23.776884]
["bitfinex","SOLUSD",1730567555863,11.40723766,164.71,164.67,29.849484]
["bitfinex","SOLUSD",1730567556164,11.40723766,164.7,164.67,29.849484]
["bitfinex","SOLUSD",1730567556461,11.40723766,164.71,164.67,29.849484]
["bitfinex","SOLUSD",1730567557461,11.40723766,164.7,164.67,29.849484]
["bitfinex","SOLUSD",1730567557662,11.40723766,164.71,164.67,45.031284]
["bitfinex","SOLUSD",1730567557861,11.40723766,164.7,164.67,45.031284]
["bitfinex","SOLUSD",1730567559742,11.40723766,164.71,164.67,45.031284]
["bitfinex","SOLUSD",1730567564164,17.47833766,164.72,164.67,45.031284]
["bitfinex","SOLUSD",1730567564465,12.01646286,164.74,164.69,23.776884]
["bitfinex","SOLUSD",1730567565564,11.40723766,164.73,164.69,6.072]
["bitfinex","SOLUSD",1730567565750,11.40723766,164.73,164.7,23.776884]
["bitfinex","SOLUSD",1730567566148,11.40723766,164.72,164.7,23.776884]
["bitfinex","SOLUSD",1730567566383,11.40723766,164.72,164.69,23.776884]
["bitfinex","SOLUSD",1730567566949,11.40723766,164.73,164.69,23.776884]
["bitfinex","SOLUSD",1730567568453,11.40723766,164.72,164.69,23.776884]
["bitfinex","SOLUSD",1730567570383,11.40723766,164.73,164.68,32.66043766]
["bitfinex","SOLUSD",1730567570554,11.40723766,164.73,164.69,23.776884]
["bitfinex","SOLUSD",1730567570754,11.40723766,164.72,164.69,23.776884]
["bitfinex","SOLUSD",1730567571067,11.40723766,164.71,164.69,23.776884]
["bitfinex","SOLUSD",1730567571269,11.40723766,164.72,164.69,23.776884]
["bitfinex","SOLUSD",1730567575454,11.40723766,164.71,164.69,23.776884]
["bitfinex","SOLUSD",1730567575677,11.40723766,164.7,164.66,6.33303535]
["bitfinex","SOLUSD",1730567575861,11.40723766,164.68,164.66,6.33303535]
["bitfinex","SOLUSD",1730567576462,11.40723766,164.69,164.66,12.40593535]
["bitfinex","SOLUSD",1730567576680,11.40723766,164.7,164.66,12.40593535]
["bitfinex","SOLUSD",1730567577280,11.40723766,164.7,164.67,23.776884]
["bitfinex","SOLUSD",1730567579582,11.40723766,164.73,164.68,11.40723766]
["bitfinex","SOLUSD",1730567579878,11.40723766,164.73,164.69,23.776884]
["bitfinex","SOLUSD",1730567580668,11.40723766,164.7,164.68,23.776884]
["bitfinex","SOLUSD",1730567580869,11.40723766,164.69,164.68,23.776884]
["bitfinex","SOLUSD",1730567582870,11.40723766,164.7,164.68,23.776884]
["bitfinex","SOLUSD",1730567585363,11.40723766,164.69,164.68,23.776884]
["bitfinex","SOLUSD",1730567585977,11.40723766,164.69,164.66,6.33442511]
["bitfinex","SOLUSD",1730567586289,11.40723766,164.67,164.66,6.33442511]
["bitfinex","SOLUSD",1730567587277,11.40723766,164.67,164.66,30.11130911]
["bitfinex","SOLUSD",1730567587485,11.40723766,164.68,164.67,23.776884]
["bitfinex","SOLUSD",1730567589972,11.40723766,164.69,164.67,23.776884]
["bitfinex","SOLUSD",1730567590480,11.40723766,164.7,164.67,23.776884]
["bitfinex","SOLUSD",1730567590771,11.40723766,164.71,164.67,29.849384]
["bitfinex","SOLUSD",1730567591375,11.40723766,164.7,164.67,29.849384]
["bitfinex","SOLUSD",1730567591580,11.40723766,164.7,164.67,23.776884]
["bitfinex","SOLUSD",1730567592675,11.40723766,164.69,164.67,23.776884]
["bitfinex","SOLUSD",1730567593795,11.40723766,164.7,164.67,23.776884]
["bitfinex","SOLUSD",1730567593977,11.40723766,164.7,164.66,29.849984]
["bitfinex","SOLUSD",1730567595992,11.40723766,164.69,164.66,29.849984]
["bitfinex","SOLUSD",1730567596505,11.40723766,164.69,164.65,15.1831]
["bitfinex","SOLUSD",1730567596686,11.40723766,164.68,164.65,15.1831]
["bitfinex","SOLUSD",1730567597376,11.40723766,164.68,164.66,6.33384489]
["bitfinex","SOLUSD",1730567597896,11.40723766,164.68,164.67,23.776884]
["bitfinex","SOLUSD",1730567600204,17.47953766,164.68,164.67,23.776884]
["bitfinex","SOLUSD",1730567601585,17.47953766,164.68,164.66,6.33384489]
["bitfinex","SOLUSD",1730567601792,11.40723766,164.67,164.66,6.33384489]
["bitfinex","SOLUSD",1730567601997,17.47993766,164.67,164.66,6.33384489]
["bitfinex","SOLUSD",1730567606501,17.47993766,164.67,164.66,30.11072889]
["bitfinex","SOLUSD",1730567606502,11.40723766,164.67,164.66,30.11072889]
["bitfinex","SOLUSD",1730567618602,11.40723766,164.69,164.67,23.776884]
["bitfinex","SOLUSD",1730567622604,11.40723766,164.71,164.67,45.031384]
["bitfinex","SOLUSD",1730567622921,11.40723766,164.72,164.69,23.776884]
["bitfinex","SOLUSD",1730567623210,11.40723766,164.73,164.69,23.776884]
["bitfinex","SOLUSD",1730567623612,11.40723766,164.72,164.69,23.776884]
["bitfinex","SOLUSD",1730567624609,11.40723766,164.72,164.69,29.848584]
["bitfinex","SOLUSD",1730567625601,11.40723766,164.72,164.69,45.028584]
["bitfinex","SOLUSD",1730567626516,11.40723766,164.73,164.69,45.028584]
["bitfinex","SOLUSD",1730567629011,11.40723766,164.72,164.69,45.028584]
["bitfinex","SOLUSD",1730567629600,11.40723766,164.71,164.69,23.776884]
["bitfinex","SOLUSD",1730567630400,11.40723766,164.7,164.69,23.776884]
["bitfinex","SOLUSD",1730567634230,11.40723766,164.7,164.67,6.32602076]
["bitfinex","SOLUSD",1730567634531,11.40723766,164.68,164.67,6.32602076]
["bitfinex","SOLUSD",1730567635305,11.40723766,164.68,164.67,30.10290476]
["bitfinex","SOLUSD",1730567635508,11.40723766,164.68,164.67,6.32602076]
["bitfinex","SOLUSD",1730567635732,17.47953766,164.68,164.67,6.32602076]
["bitfinex","SOLUSD",1730567639216,11.40723766,164.68,164.67,30.10290476]
["bitfinex","SOLUSD",1730567641606,11.40723766,164.69,164.68,23.776884]
["bitfinex","SOLUSD",1730567661547,11.40723766,164.7,164.68,23.776884]
["bitfinex","SOLUSD",1730567661847,6.0713,164.71,164.68,23.776884]
["bitfinex","SOLUSD",1730567661848,11.40723766,164.71,164.68,29.849184]
["bitfinex","SOLUSD",1730567662024,11.40723766,164.72,164.68,29.849184]
["bitfinex","SOLUSD",1730567663227,11.40723766,164.71,164.68,29.849184]
["bitfinex","SOLUSD",1730567663425,11.40723766,164.71,164.68,23.776884]
["bitfinex","SOLUSD",1730567665342,11.40723766,164.71,164.68,29.849184]
["bitfinex","SOLUSD",1730567666652,11.40723766,164.71,164.68,45.030084]
["bitfinex","SOLUSD",1730567669446,11.40723766,164.7,164.68,45.030084]
["bitfinex","SOLUSD",1730567672538,11.40723766,164.71,164.68,45.030084]
["bitfinex","SOLUSD",1730567679865,11.40723766,164.7,164.68,45.030084]
["bitfinex","SOLUSD",1730567680358,11.40723766,164.71,164.68,45.030084]
["bitfinex","SOLUSD",1730567688455,11.40723766,164.7,164.67,6.33803444]
["bitfinex","SOLUSD",1730567688660,11.40723766,164.7,164.67,12.41063444]
["bitfinex","SOLUSD",1730567689763,11.40723766,164.7,164.68,23.776884]
["bitfinex","SOLUSD",1730567693547,11.40723766,164.69,164.68,23.776884]
["bitfinex","SOLUSD",1730567696150,17.47923766,164.69,164.67,6.33803444]
["bitfinex","SOLUSD",1730567696471,11.40723766,164.68,164.67,6.33803444]
["bitfinex","SOLUSD",1730567697453,6.0727,164.67,164.59,45.5669]
["bitfinex","SOLUSD",1730567697777,11.40723766,164.63,164.59,45.5669]
["bitfinex","SOLUSD",1730567697958,11.40723766,164.63,164.6,6.33853084]
["bitfinex","SOLUSD",1730567698660,11.40723766,164.63,164.61,45.038984]
["bitfinex","SOLUSD",1730567702182,11.40723766,164.64,164.61,45.038984]
["bitfinex","SOLUSD",1730567702479,11.40723766,164.65,164.61,45.038984]
["bitfinex","SOLUSD",1730567702979,6.072,164.69,164.61,45.038984]
["bitfinex","SOLUSD",1730567703174,6.072,164.69,164.64,35.18412166]
["bitfinex","SOLUSD",1730567703175,11.40723766,164.69,164.64,35.18412166]
["bitfinex","SOLUSD",1730567703864,11.40723766,164.69,164.64,23.776884]
["bitfinex","SOLUSD",1730567704059,22.4019,164.71,164.64,23.776884]
["bitfinex","SOLUSD",1730567704060,11.40723766,164.66,164.64,23.776884]
["bitfinex","SOLUSD",1730567704268,17.48063766,164.65,164.61,20.0]
["bitfinex","SOLUSD",1730567704479,11.40723766,164.64,164.61,20.0]
["bitfinex","SOLUSD",1730567704681,11.40723766,164.65,164.61,20.0]
["bitfinex","SOLUSD",1730567705066,11.40723766,164.64,164.61,20.0]
["bitfinex","SOLUSD",1730567705582,11.40723766,164.63,164.6,27.60193084]
["bitfinex","SOLUSD",1730567705794,11.40723766,164.62,164.6,27.60193084]
["bitfinex","SOLUSD",1730567706285,11.40723766,164.62,164.61,23.776884]
["bitfinex","SOLUSD",1730567706466,11.40723766,164.63,164.61,23.776884]
["bitfinex","SOLUSD",1730567707767,11.40723766,164.65,164.61,45.039184]
["bitfinex","SOLUSD",1730567708383,11.40723766,164.66,164.63,23.776884]
["bitfinex","SOLUSD",1730567708888,11.40723766,164.66,164.61,32.66953766]
["bitfinex","SOLUSD",1730567708889,11.40723766,164.66,164.62,43.776884]
["bitfinex","SOLUSD",1730567709276,11.40723766,164.66,164.63,6.0742]
["bitfinex","SOLUSD",1730567709586,11.40723766,164.65,164.64,23.776884]
["bitfinex","SOLUSD",1730567709990,11.40723766,164.65,164.6,6.33511476]
["bitfinex","SOLUSD",1730567710178,11.40723766,164.62,164.6,6.33511476]
["bitfinex","SOLUSD",1730567710486,11.40723766,164.63,164.6,6.33511476]
["bitfinex","SOLUSD",1730567710794,11.40723766,164.62,164.6,6.33511476]
["bitfinex","SOLUSD",1730567711484,11.40723766,164.62,164.61,23.776884]
["bitfinex","SOLUSD",1730567712787,17.48183766,164.62,164.6,6.33511476]
["bitfinex","SOLUSD",1730567712965,11.40723766,164.61,164.6,6.33511476]
["bitfinex","SOLUSD",1730567713373,17.48213766,164.61,164.6,6.33511476]
["bitfinex","SOLUSD",1730567714697,32.85893766,164.61,164.6,6.33511476]
["bitfinex","SOLUSD",1730567715702,32.85893766,164.61,164.56,23.776884]
["bitfinex","SOLUSD",1730567715893,11.40723766,164.57,164.56,23.776884]
["bitfinex","SOLUSD",1730567716099,11.40723766,164.57,164.55,23.776884]
["bitfinex","SOLUSD",1730567716299,11.40723766,164.56,164.55,23.776884]
["bitfinex","SOLUSD",1730567716477,11.40723766,164.56,164.54,23.776884]
["bitfinex","SOLUSD",1730567716677,11.40723766,164.56,164.55,30.11570571]
["bitfinex","SOLUSD",1730567716883,11.40723766,164.56,164.55,6.33882171]
["bitfinex","SOLUSD",1730567718405,63.1129883,164.56,164.49,15.1982]
["bitfinex","SOLUSD",1730567718696,11.40723766,164.51,164.46,32.68893766]
["bitfinex","SOLUSD",1730567719081,11.40723766,164.51,164.5,6.3410995]
["bitfinex","SOLUSD",1730567719288,11.40723766,164.53,164.47,11.40723766]
["bitfinex","SOLUSD",1730567719490,11.40723766,164.53,164.48,11.40723766]
["bitfinex","SOLUSD",1730567719689,11.40723766,164.53,164.5,6.34086073]
["bitfinex","SOLUSD",1730567719999,11.40723766,164.53,164.48,23.776884]
["bitfinex","SOLUSD",1730567720200,11.40723766,164.53,164.51,23.776884]
["bitfinex","SOLUSD",1730567721501,6.0776,164.54,164.51,23.776884]
["bitfinex","SOLUSD",1730567721502,11.40723766,164.54,164.51,23.776884]
["bitfinex","SOLUSD",1730567722593,11.40723766,164.53,164.51,23.776884]
["bitfinex","SOLUSD",1730567723395,11.40723766,164.54,164.51,23.776884]
["bitfinex","SOLUSD",1730567723593,11.40723766,164.55,164.51,45.052084]
["bitfinex","SOLUSD",1730567723796,11.40723766,164.57,164.53,23.776884]
["bitfinex","SOLUSD",1730567724005,11.40723766,164.58,164.53,35.18412166]
["bitfinex","SOLUSD",1730567725091,11.40723766,164.59,164.55,23.776884]
["bitfinex","SOLUSD",1730567725297,11.40723766,164.59,164.55,35.18412166]
["bitfinex","SOLUSD",1730567725494,11.40723766,164.6,164.55,35.18412166]
["bitfinex","SOLUSD",1730567726310,11.40723766,164.6,164.57,23.776884]
["bitfinex","SOLUSD",1730567727199,11.40723766,164.59,164.57,23.776884]
["bitfinex","SOLUSD",1730567729193,11.40723766,164.58,164.54,15.1938]
["bitfinex","SOLUSD",1730567729390,11.40723766,164.57,164.52,11.40723766]
["bitfinex","SOLUSD",1730567729620,11.40723766,164.56,164.52,6.0782]
["bitfinex","SOLUSD",1730567730690,11.40723766,164.56,164.53,23.776884]
["bitfinex","SOLUSD",1730567731207,11.40723766,164.55,164.52,23.776884]
["bitfinex","SOLUSD",1730567731614,11.40723766,164.54,164.52,23.776884]
["bitfinex","SOLUSD",1730567731928,11.40723766,164.53,164.51,6.33928356]
["bitfinex","SOLUSD",1730567732214,11.40723766,164.52,164.51,6.33928356]
["bitfinex","SOLUSD",1730567733316,6.0778,164.54,164.51,6.33928356]
["bitfinex","SOLUSD",1730567733317,11.40723766,164.53,164.51,6.33928356]
["bitfinex","SOLUSD",1730567734616,11.40723766,164.52,164.51,6.33928356]
["bitfinex","SOLUSD",1730567737218,17.48543766,164.52,164.51,6.33928356]
["bitfinex","SOLUSD",1730567737514,17.48543766,164.52,164.46,23.776884]
["bitfinex","SOLUSD",1730567737715,6.0782,164.52,164.48,6.34428025]
["bitfinex","SOLUSD",1730567738017,11.40723766,164.49,164.48,6.34428025]
["bitfinex","SOLUSD",1730567738815,17.48653766,164.49,164.48,6.34428025]
["bitfinex","SOLUSD",1730567739019,0.1,164.43,164.37,11.40723766]
["bitfinex","SOLUSD",1730567739224,11.40723766,164.38,164.33,1.0566381]
["bitfinex","SOLUSD",1730567739409,11.40723766,164.36,164.3,11.40723766]
["bitfinex","SOLUSD",1730567739595,11.40723766,164.38,164.32,11.40723766]
["bitfinex","SOLUSD",1730567739800,22.6262,164.43,164.34,11.40723766]
["bitfinex","SOLUSD",1730567740225,11.40723766,164.39,164.34,11.40723766]
["bitfinex","SOLUSD",1730567740397,11.40723766,164.39,164.33,11.40723766]
["bitfinex","SOLUSD",1730567740596,11.40723766,164.39,164.34,23.776884]
["bitfinex","SOLUSD",1730567740899,11.40723766,164.39,164.33,17.49233766]
["bitfinex","SOLUSD",1730567741505,11.40723766,164.38,164.33,17.49233766]
["bitfinex","SOLUSD",1730567741895,11.40723766,164.38,164.33,6.0851]
["bitfinex","SOLUSD",1730567742095,11.40723766,164.38,164.34,23.776884]
["bitfinex","SOLUSD",1730567742410,11.40723766,164.36,164.34,23.776884]
["bitfinex","SOLUSD",1730567743111,11.40723766,164.37,164.34,23.776884]
["bitfinex","SOLUSD",1730567743617,11.40723766,164.38,164.34,23.776884]
["bitfinex","SOLUSD",1730567743820,11.40723766,164.39,164.34,29.861784]
["bitfinex","SOLUSD",1730567744701,11.40723766,164.38,164.34,29.861784]
["bitfinex","SOLUSD",1730567745620,11.40723766,164.37,164.34,29.861784]
["bitfinex","SOLUSD",1730567749919,11.40723766,164.37,164.36,23.776884]
["bitfinex","SOLUSD",1730567751903,11.40723766,164.37,164.35,6.31287299]
["bitfinex","SOLUSD",1730567752104,11.40723766,164.36,164.35,6.31287299]
["bitfinex","SOLUSD",1730567752303,11.40723766,164.36,164.35,30.08975699]
["bitfinex","SOLUSD",1730567753431,11.40723766,164.36,164.31,15.2145]
["bitfinex","SOLUSD",1730567753432,11.40723766,164.36,164.31,21.3005]
["bitfinex","SOLUSD",1730567753609,11.40723766,164.36,164.33,6.31309669]
["bitfinex","SOLUSD",1730567754125,11.40723766,164.34,164.33,6.31309669]
["bitfinex","SOLUSD",1730567757502,11.40723766,164.34,164.32,23.776884]
["bitfinex","SOLUSD",1730567757703,11.40723766,164.33,164.32,23.776884]
["bitfinex","SOLUSD",1730567758404,11.40723766,164.33,164.31,6.32177238]
["bitfinex","SOLUSD",1730567758625,11.40723766,164.32,164.31,30.09865638]
["bitfinex","SOLUSD",1730567759432,11.40723766,164.33,164.31,30.09865638]
["bitfinex","SOLUSD",1730567763834,11.40723766,164.32,164.31,6.32177238]
["bitfinex","SOLUSD",1730567764012,11.40723766,164.32,164.27,30.502]
["bitfinex","SOLUSD",1730567764013,11.40723766,164.32,164.28,23.776884]
["bitfinex","SOLUSD",1730567764209,11.40723766,164.3,164.28,23.776884]
["bitfinex","SOLUSD",1730567764414,11.40723766,164.29,164.27,6.32264041]
["bitfinex","SOLUSD",1730567764602,11.40723766,164.28,164.24,21.3098]
["bitfinex","SOLUSD",1730567764935,11.40723766,164.29,164.24,39.04081427]
["bitfinex","SOLUSD",1730567765711,11.40723766,164.28,164.24,27.63357661]
["bitfinex","SOLUSD",1730567765907,11.40723766,164.28,164.25,20.0]
["bitfinex","SOLUSD",1730567766111,11.40723766,164.28,164.26,23.776884]
["bitfinex","SOLUSD",1730567766744,11.40723766,164.29,164.26,23.776884]
["bitfinex","SOLUSD",1730567766943,11.40723766,164.28,164.26,23.776884]
["bitfinex","SOLUSD",1730567771542,11.40723766,164.31,164.26,56.49132166]
["bitfinex","SOLUSD",1730567771836,11.40723766,164.32,164.28,23.776884]
["bitfinex","SOLUSD",1730567772209,11.40723766,164.32,164.27,23.776884]
["bitfinex","SOLUSD",1730567772413,11.40723766,164.32,164.27,35.18412166]
["bitfinex","SOLUSD",1730567773751,11.40723766,164.32,164.29,23.776884]
["bitfinex","SOLUSD",1730567774625,11.40723766,164.32,164.29,29.863384]
["bitfinex","SOLUSD",1730567776527,11.40723766,164.34,164.29,56.48752166]
["bitfinex","SOLUSD",1730567776733,11.40723766,164.35,164.31,23.776884]
["bitfinex","SOLUSD",1730567778656,17.49183766,164.35,164.31,23.776884]
["bitfinex","SOLUSD",1730567778871,11.40723766,164.36,164.32,11.40723766]
["bitfinex","SOLUSD",1730567779169,11.40723766,164.37,164.33,35.18412166]
["bitfinex","SOLUSD",1730567779455,11.40723766,164.37,164.32,35.18412166]
["bitfinex","SOLUSD",1730567779957,11.40723766,164.37,164.32,56.48362166]
["bitfinex","SOLUSD",1730567780256,11.40723766,164.38,164.34,23.776884]
["bitfinex","SOLUSD",1730567780666,11.40723766,164.37,164.34,23.776884]
["bitfinex","SOLUSD",1730567781254,11.40723766,164.37,164.34,29.861684]
["bitfinex","SOLUSD",1730567782970,11.40723766,164.38,164.34,29.861684]
["bitfinex","SOLUSD",1730567783689,0.1,164.42,164.36,23.776884]
["bitfinex","SOLUSD",1730567783690,11.40723766,164.4,164.36,23.776884]
["bitfinex","SOLUSD",1730567783979,11.40723766,164.42,164.38,23.776884]
["bitfinex","SOLUSD",1730567784155,11.40723766,164.43,164.38,35.18412166]
["bitfinex","SOLUSD",1730567785061,11.40723766,164.43,164.38,41.26732166]
["bitfinex","SOLUSD",1730567785360,11.40723766,164.42,164.38,41.26732166]
["bitfinex","SOLUSD",1730567786678,11.40723766,164.41,164.38,29.860084]
["bitfinex","SOLUSD",1730567789083,11.40723766,164.43,164.38,56.47592166]
["bitfinex","SOLUSD",1730567789259,11.40723766,164.44,164.4,23.776884]
["bitfinex","SOLUSD",1730567789659,11.40723766,164.45,164.4,11.40723766]
["bitfinex","SOLUSD",1730567789855,11.40723766,164.45,164.39,23.776884]
["bitfinex","SOLUSD",1730567789856,11.40723766,164.46,164.41,35.18412166]
["bitfinex","SOLUSD",1730567790263,11.40723766,164.46,164.41,41.26602166]
["bitfinex","SOLUSD",1730567790462,11.40723766,164.47,164.43,23.776884]
["bitfinex","SOLUSD",1730567790659,11.40723766,164.48,164.43,35.18412166]
["bitfinex","SOLUSD",1730567791791,11.40723766,164.48,164.45,23.776884]
["bitfinex","SOLUSD",1730567792175,11.40723766,164.49,164.45,23.776884]
["bitfinex","SOLUSD",1730567792484,11.40723766,164.5,164.45,35.18412166]
["bitfinex","SOLUSD",1730567792854,11.40723766,164.51,164.46,11.40723766]
["bitfinex","SOLUSD",1730567793061,11.40723766,164.51,164.47,23.776884]
["bitfinex","SOLUSD",1730567793554,11.40723766,164.51,164.47,29.856884]
["bitfinex","SOLUSD",1730567793762,11.40723766,164.49,164.47,23.776884]
["bitfinex","SOLUSD",1730567793964,11.40723766,164.48,164.46,23.776884]
["bitfinex","SOLUSD",1730567794264,11.40723766,164.47,164.46,23.776884]
["bitfinex","SOLUSD",1730567795184,11.40723766,164.47,164.42,20.0]
["bitfinex","SOLUSD",1730567795479,11.40723766,164.43,164.39,6.0827]
["bitfinex","SOLUSD",1730567795689,11.40723766,164.42,164.39,6.0827]
["bitfinex","SOLUSD",1730567796566,17.76367869,164.42,164.39,15.2077]
["bitfinex","SOLUSD",1730567797261,17.76367869,164.42,164.4,23.776884]
["bitfinex","SOLUSD",1730567800583,17.76367869,164.41,164.4,23.776884]
["bitfinex","SOLUSD",1730567800766,17.76367869,164.41,164.36,21.294]
["bitfinex","SOLUSD",1730567800966,17.76367869,164.4,164.36,21.294]
["bitfinex","SOLUSD",1730567801787,17.76367869,164.43,164.37,17.76367869]
["bitfinex","SOLUSD",1730567802376,17.76367869,164.43,164.39,6.083]
["bitfinex","SOLUSD",1730567802568,17.76367869,164.43,164.4,23.776884]
["bitfinex","SOLUSD",1730567803300,17.76367869,164.41,164.39,23.776884]
["bitfinex","SOLUSD",1730567808301,17.76367869,164.4,164.35,40.54600498]
["bitfinex","SOLUSD",1730567808508,17.76367869,164.39,164.37,23.776884]
["bitfinex","SOLUSD",1730567808874,17.76367869,164.38,164.36,23.776884]
["bitfinex","SOLUSD",1730567809298,17.76367869,164.39,164.36,23.776884]
["bitfinex","SOLUSD",1730567809506,17.76367869,164.37,164.36,23.776884]
["bitfinex","SOLUSD",1730567810200,17.76367869,164.37,164.35,6.30703751]
["bitfinex","SOLUSD",1730567810376,17.76367869,164.36,164.35,6.30703751]
["bitfinex","SOLUSD",1730567811494,17.76367869,164.36,164.31,21.3006]
["bitfinex","SOLUSD",1730567811801,17.76367869,164.37,164.32,6.30988904]
["bitfinex","SOLUSD",1730567812411,31.0297,164.42,164.32,12.39528904]
["bitfinex","SOLUSD",1730567812412,17.76367869,164.36,164.32,12.39528904]
["bitfinex","SOLUSD",1730567812704,17.76367869,164.36,164.33,23.776884]
["bitfinex","SOLUSD",1730567816516,11.3769579,164.36,164.33,23.776884]
["bitfinex","SOLUSD",1730567818008,6.0837,164.38,164.33,23.776884]
["bitfinex","SOLUSD",1730567818009,17.4606579,164.38,164.33,41.2390419]
["bitfinex","SOLUSD",1730567818217,11.3769579,164.39,164.35,23.776884]
["bitfinex","SOLUSD",1730567819093,11.3769579,164.39,164.35,29.861184]
["bitfinex","SOLUSD",1730567822207,11.3769579,164.39,164.35,45.072584]
["bitfinex","SOLUSD",1730567822391,17.4596579,164.4,164.35,56.4495419]
["bitfinex","SOLUSD",1730567822922,11.3769579,164.42,164.37,11.3769579]
["bitfinex","SOLUSD",1730567823212,11.3769579,164.42,164.38,23.776884]
["bitfinex","SOLUSD",1730567823919,11.3769579,164.41,164.38,23.776884]
["bitfinex","SOLUSD",1730567824115,11.3769579,164.41,164.37,23.776884]
["bitfinex","SOLUSD",1730567824305,17.4592579,164.41,164.37,23.776884]
["bitfinex","SOLUSD",1730567825909,11.3769579,164.4,164.37,23.776884]
["bitfinex","SOLUSD",1730567826307,17.4597579,164.4,164.37,23.776884]
["bitfinex","SOLUSD",1730567826515,11.3769579,164.39,164.37,23.776884]
["bitfinex","SOLUSD",1730567827219,6.0828,164.4,164.34,11.3769579]
["bitfinex","SOLUSD",1730567827220,11.3769579,164.38,164.34,23.776884]
["bitfinex","SOLUSD",1730567827403,11.3769579,164.36,164.34,23.776884]
["bitfinex","SOLUSD",1730567827603,11.3769579,164.37,164.34,23.776884]
["bitfinex","SOLUSD",1730567828208,11.3769579,164.38,164.34,23.776884]
["bitfinex","SOLUSD",1730567828419,11.3769579,164.39,164.36,23.776884]
["bitfinex","SOLUSD",1730567828823,11.3769579,164.39,164.35,23.776884]
["bitfinex","SOLUSD",1730567829821,11.3769579,164.4,164.35,35.1538419]
["bitfinex","SOLUSD",1730567830120,11.3769579,164.39,164.35,29.861384]
["bitfinex","SOLUSD",1730567830322,11.3769579,164.39,164.35,23.776884]
["bitfinex","SOLUSD",1730567830818,11.3769579,164.38,164.35,23.776884]
["bitfinex","SOLUSD",1730567831135,11.3769579,164.38,164.35,29.861384]
["bitfinex","SOLUSD",1730567832600,11.3769579,164.38,164.35,23.776884]
["bitfinex","SOLUSD",1730567833729,11.3769579,164.42,164.36,11.3769579]
["bitfinex","SOLUSD",1730567833927,11.3769579,164.42,164.37,29.860684]
["bitfinex","SOLUSD",1730567834603,11.3769579,164.44,164.39,11.3769579]
["bitfinex","SOLUSD",1730567834809,11.3769579,164.44,164.4,23.776884]
["bitfinex","SOLUSD",1730567836508,11.3769579,164.44,164.4,29.859484]
["bitfinex","SOLUSD",1730567836706,11.3769579,164.45,164.4,41.2364419]
["bitfinex","SOLUSD",1730567837019,11.3769579,164.46,164.42,23.776884]
["bitfinex","SOLUSD",1730567837208,11.3769579,164.45,164.42,23.776884]
["bitfinex","SOLUSD",1730567837417,11.3769579,164.45,164.41,23.776884]
["bitfinex","SOLUSD",1730567837825,11.3769579,164.45,164.41,29.859184]
["bitfinex","SOLUSD",1730567840521,11.3769579,164.45,164.41,41.2361419]
["bitfinex","SOLUSD",1730567841425,11.3769579,164.46,164.41,56.4419419]
["bitfinex","SOLUSD",1730567842249,11.3769579,164.45,164.41,56.4419419]
["bitfinex","SOLUSD",1730567844138,11.3769579,164.46,164.41,56.4419419]
["bitfinex","SOLUSD",1730567845528,11.3769579,164.45,164.41,45.064984]
["bitfinex","SOLUSD",1730567847650,11.3769579,164.46,164.41,56.4419419]
["bitfinex","SOLUSD",1730567850438,11.3769579,164.45,164.41,45.064984]
["bitfinex","SOLUSD",1730567853644,11.3769579,164.46,164.41,56.4419419]
["bitfinex","SOLUSD",1730567856633,11.3769579,164.45,164.41,45.064984]
["bitfinex","SOLUSD",1730567858657,6.0808,164.45,164.41,23.776884]
["bitfinex","SOLUSD",1730567858830,11.3769579,164.42,164.41,23.776884]
["bitfinex","SOLUSD",1730567861268,11.3769579,164.43,164.41,23.776884]
["bitfinex","SOLUSD",1730567862147,11.3769579,164.44,164.41,23.776884]
["bitfinex","SOLUSD",1730567866541,17.4579579,164.45,164.41,23.776884]
["bitfinex","SOLUSD",1730567866769,11.3769579,164.44,164.41,23.776884]
["bitfinex","SOLUSD",1730567867657,11.3769579,164.46,164.41,56.4418419]
["bitfinex","SOLUSD",1730567868035,17.4570579,164.47,164.43,23.776884]
["bitfinex","SOLUSD",1730567869359,17.4570579,164.47,164.43,29.858384]
["bitfinex","SOLUSD",1730567869563,16.6284,164.5,164.43,56.4393419]
["bitfinex","SOLUSD",1730567869564,11.3769579,164.48,164.43,56.4393419]
["bitfinex","SOLUSD",1730567869761,11.3769579,164.49,164.44,11.3769579]
["bitfinex","SOLUSD",1730567870164,11.3769579,164.48,164.43,56.4393419]
["bitfinex","SOLUSD",1730567873269,11.3769579,164.47,164.43,45.062384]
["bitfinex","SOLUSD",1730567876776,11.3769579,164.48,164.43,56.4393419]
["bitfinex","SOLUSD",1730567878577,11.3769579,164.47,164.43,45.062384]
["bitfinex","SOLUSD",1730567884256,11.3769579,164.45,164.43,38.980884]
["bitfinex","SOLUSD",1730567884584,21.2752,164.51,164.42,6.31094609]
["bitfinex","SOLUSD",1730567884585,11.3769579,164.44,164.42,6.31094609]
["bitfinex","SOLUSD",1730567884774,11.3769579,164.43,164.42,6.31094609]
["bitfinex","SOLUSD",1730567885077,11.3769579,164.43,164.37,21.2928]
["bitfinex","SOLUSD",1730567885372,11.3769579,164.4,164.39,6.30713561]
["bitfinex","SOLUSD",1730567885577,17.4596579,164.4,164.39,6.30713561]
["bitfinex","SOLUSD",1730567885770,17.4596579,164.4,164.34,57.0122579]
["bitfinex","SOLUSD",1730567885771,62.9674895,164.4,164.34,15.2121]
["bitfinex","SOLUSD",1730567885989,11.3769579,164.36,164.34,15.2121]
["bitfinex","SOLUSD",1730567886268,11.3769579,164.36,164.35,6.30862373]
["bitfinex","SOLUSD",1730567886480,11.3769579,164.37,164.35,6.30862373]
["bitfinex","SOLUSD",1730567890558,11.3769579,164.36,164.35,6.30862373]
["bitfinex","SOLUSD",1730567891777,11.3769579,164.37,164.35,6.30862373]
["bitfinex","SOLUSD",1730567892088,11.3769579,164.38,164.35,6.30862373]
["bitfinex","SOLUSD",1730567892286,11.3769579,164.37,164.35,6.30862373]
["bitfinex","SOLUSD",1730567893670,11.3769579,164.36,164.35,6.30862373]
["bitfinex","SOLUSD",1730567893973,11.3769579,164.38,164.35,6.30862373]
["bitfinex","SOLUSD",1730567894569,11.3769579,164.37,164.35,6.30862373]
["bitfinex","SOLUSD",1730567894784,11.3769579,164.36,164.35,30.08550773]
["bitfinex","SOLUSD",1730567897591,11.3769579,164.39,164.36,23.776884]
["bitfinex","SOLUSD",1730567897888,15.3191,164.41,164.36,23.776884]
["bitfinex","SOLUSD",1730567897889,11.3769579,164.41,164.36,23.776884]
["bitfinex","SOLUSD",1730567898084,11.3769579,164.4,164.36,23.776884]
["bitfinex","SOLUSD",1730567899290,11.3769579,164.4,164.36,29.860784]
["bitfinex","SOLUSD",1730567900569,11.3769579,164.4,164.36,45.071284]
["bitfinex","SOLUSD",1730567900770,11.3769579,164.41,164.36,45.071284]
["bitfinex","SOLUSD",1730567901785,11.3769579,164.42,164.38,11.3769579]
["bitfinex","SOLUSD",1730567901992,11.3769579,164.44,164.39,11.3769579]
["bitfinex","SOLUSD",1730567902160,11.3769579,164.45,164.4,35.1538419]
["bitfinex","SOLUSD",1730567903165,11.3769579,164.47,164.42,11.3769579]
["bitfinex","SOLUSD",1730567903366,11.3769579,164.47,164.43,23.776884]
["bitfinex","SOLUSD",1730567904390,11.3769579,164.47,164.43,29.858384]
["bitfinex","SOLUSD",1730567909087,11.3769579,164.48,164.43,56.4393419]
["bitfinex","SOLUSD",1730567911987,11.3769579,164.48,164.43,45.062384]
["bitfinex","SOLUSD",1730567914698,11.3769579,164.47,164.43,45.062384]
["bitfinex","SOLUSD",1730567914896,11.3769579,164.46,164.43,45.062384]
["bitfinex","SOLUSD",1730567915198,11.3769579,164.45,164.43,23.776884]
["bitfinex","SOLUSD",1730567915590,6.0799,164.48,164.41,23.776884]
["bitfinex","SOLUSD",1730567915591,11.3769579,164.44,164.41,23.776884]
["bitfinex","SOLUSD",1730567915776,11.3769579,164.43,164.41,23.776884]
["bitfinex","SOLUSD",1730567915981,11.3769579,164.43,164.4,21.2894]
["bitfinex","SOLUSD",1730567916607,11.3769579,164.41,164.38,12.3904514]
["bitfinex","SOLUSD",1730567917006,11.3769579,164.41,164.38,6.3073514]
["bitfinex","SOLUSD",1730567918003,11.3769579,164.42,164.38,12.3907514]
["bitfinex","SOLUSD",1730567918313,11.3769579,164.43,164.39,23.776884]
["bitfinex","SOLUSD",1730567919715,11.3769579,164.43,164.39,29.859684]
["bitfinex","SOLUSD",1730567920988,11.3769579,164.42,164.39,29.859684]
["bitfinex","SOLUSD",1730567921201,11.3769579,164.43,164.39,45.067384]
["bitfinex","SOLUSD",1730567921793,11.3769579,164.46,164.41,23.776884]
["bitfinex","SOLUSD",1730567921991,11.3769579,164.46,164.41,35.1538419]
["bitfinex","SOLUSD",1730567923215,6.0802,164.47,164.41,35.1538419]
["bitfinex","SOLUSD",1730567923216,11.3769579,164.44,164.43,23.776884]
["bitfinex","SOLUSD",1730567923601,11.3769579,164.44,164.42,23.776884]
["bitfinex","SOLUSD",1730567923802,11.3769579,164.43,164.42,23.776884]
["bitfinex","SOLUSD",1730567927802,11.3769579,164.44,164.42,23.776884]
["bitfinex","SOLUSD",1730567928524,11.3769579,164.45,164.42,29.858684]
["bitfinex","SOLUSD",1730567929513,11.3769579,164.46,164.42,45.063584]
["bitfinex","SOLUSD",1730567929723,11.3769579,164.48,164.42,56.4405419]
["bitfinex","SOLUSD",1730567929893,11.3769579,164.48,164.44,23.776884]
["bitfinex","SOLUSD",1730567930510,11.3769579,164.47,164.43,23.776884]
["bitfinex","SOLUSD",1730567930697,11.3769579,164.47,164.43,29.858184]
["bitfinex","SOLUSD",1730567931017,6.0794,164.49,164.43,29.858184]
["bitfinex","SOLUSD",1730567931018,11.3769579,164.46,164.43,29.858184]
["bitfinex","SOLUSD",1730567932298,11.3769579,164.44,164.43,23.776884]
["bitfinex","SOLUSD",1730567933616,11.3769579,164.44,164.42,23.776884]
["bitfinex","SOLUSD",1730567933799,11.3769579,164.43,164.42,23.776884]
["bitfinex","SOLUSD",1730567937028,11.3769579,164.43,164.41,23.776884]
["bitfinex","SOLUSD",1730567937201,11.3769579,164.42,164.41,23.776884]
["bitfinex","SOLUSD",1730567939728,11.3769579,164.43,164.41,23.776884]
["bitfinex","SOLUSD",1730567946020,11.3769579,164.42,164.41,23.776884]
["bitfinex","SOLUSD",1730567946335,11.3769579,164.42,164.4,6.31367624]
["bitfinex","SOLUSD",1730567946643,11.3769579,164.41,164.4,6.31367624]
["bitfinex","SOLUSD",1730567948036,17.4591579,164.42,164.4,6.31367624]
["bitfinex","SOLUSD",1730567948532,17.4589579,164.42,164.4,6.31367624]
["bitfinex","SOLUSD",1730567948918,11.3769579,164.43,164.41,23.776884]
["bitfinex","SOLUSD",1730567949133,11.3769579,164.44,164.41,23.776884]
["bitfinex","SOLUSD",1730567949808,16.6636,164.47,164.41,23.776884]
["bitfinex","SOLUSD",1730567949809,11.3769579,164.43,164.41,23.776884]
["bitfinex","SOLUSD",1730567950413,11.3769579,164.42,164.41,23.776884]
["bitfinex","SOLUSD",1730567950624,11.3769579,164.42,164.4,6.3022302]
["bitfinex","SOLUSD",1730567950832,11.3769579,164.41,164.4,30.0791142]
["bitfinex","SOLUSD",1730567954223,17.4586579,164.43,164.4,30.0791142]
["bitfinex","SOLUSD",1730567955523,11.3769579,164.43,164.41,23.776884]
["bitfinex","SOLUSD",1730567956645,11.3769579,164.44,164.41,23.776884]
["bitfinex","SOLUSD",1730567957957,11.3769579,164.44,164.41,29.859084]
["bitfinex","SOLUSD",1730567965032,11.3769579,164.48,164.43,11.3769579]
["bitfinex","SOLUSD",1730567965244,11.3769579,164.48,164.44,23.776884]
["bitfinex","SOLUSD",1730567966027,11.3769579,164.48,164.45,6.0808]
["bitfinex","SOLUSD",1730567966227,11.3769579,164.48,164.46,23.776884]
["bitfinex","SOLUSD",1730567966943,11.3769579,164.49,164.46,23.776884]
["bitfinex","SOLUSD",1730567968655,11.3769579,164.48,164.46,23.776884]
["bitfinex","SOLUSD",1730567969433,11.3769579,164.47,164.46,23.776884]
["bitfinex","SOLUSD",1730567972746,11.3769579,164.47,164.45,23.776884]
["bitfinex","SOLUSD",1730567972952,11.3769579,164.46,164.45,23.776884]
["bitfinex","SOLUSD",1730567974263,11.3769579,164.47,164.45,23.776884]
["bitfinex","SOLUSD",1730567975362,11.3769579,164.46,164.45,23.776884]
["bitfinex","SOLUSD",1730567976664,17.4575579,164.46,164.42,6.30368693]
["bitfinex","SOLUSD",1730567977039,11.3769579,164.43,164.42,6.30368693]
["bitfinex","SOLUSD",1730567977949,11.3769579,164.44,164.43,23.776884]
["bitfinex","SOLUSD",1730567980551,11.3769579,164.44,164.42,6.30368693]
["bitfinex","SOLUSD",1730567980760,11.3769579,164.43,164.42,30.08057093]
["bitfinex","SOLUSD",1730567981359,11.3769579,164.43,164.42,6.30368693]
["bitfinex","SOLUSD",1730567981569,11.3769579,164.43,164.38,6.0834]
["bitfinex","SOLUSD",1730567981749,11.3769579,164.43,164.39,6.3043698]
["bitfinex","SOLUSD",1730567981941,11.3769579,164.4,164.39,6.3043698]
["bitfinex","SOLUSD",1730567982343,11.3769579,164.4,164.39,12.3873698]
["bitfinex","SOLUSD",1730567982564,11.3769579,164.41,164.39,12.3873698]
["bitfinex","SOLUSD",1730567982767,11.3769579,164.41,164.4,23.776884]
["bitfinex","SOLUSD",1730567983567,15.749,164.46,164.4,23.776884]
["bitfinex","SOLUSD",1730567983568,11.3769579,164.42,164.4,23.776884]
["bitfinex","SOLUSD",1730567984575,11.3769579,164.42,164.4,29.859384]
["bitfinex","SOLUSD",1730567986474,11.3769579,164.43,164.4,29.859384]
["bitfinex","SOLUSD",1730567987344,11.3769579,164.44,164.4,45.066184]
["bitfinex","SOLUSD",1730567988662,11.3769579,164.43,164.4,45.066184]
["bitfinex","SOLUSD",1730567989367,11.3769579,164.44,164.4,45.066184]
["bitfinex","SOLUSD",1730567989945,11.3769579,164.43,164.4,45.066184]
["bitfinex","SOLUSD",1730567991776,11.3769579,164.44,164.4,45.066184]
["bitfinex","SOLUSD",1730567997062,11.3769579,164.46,164.41,11.3769579]
["bitfinex","SOLUSD",1730567997267,11.3769579,164.47,164.43,23.776884]
["bitfinex","SOLUSD",1730567998068,11.3769579,164.47,164.43,29.858084]
["bitfinex","SOLUSD",1730567999266,15.749,164.5,164.43,29.858084]
["bitfinex","SOLUSD",1730567999267,11.3769579,164.48,164.43,56.4390419]
["bitfinex","SOLUSD",1730568000681,6.079,164.5,164.43,56.4390419]
["bitfinex","SOLUSD",1730568000682,11.3769579,164.45,164.43,45.062084]
["bitfinex","SOLUSD",1730568001277,11.3769579,164.46,164.43,45.062084]
["bitfinex","SOLUSD",1730568001665,11.3769579,164.45,164.43,45.062084]
["bitfinex","SOLUSD",1730568003684,6.0801,164.48,164.4,27.5971457]
["bitfinex","SOLUSD",1730568003685,11.3769579,164.44,164.4,27.5971457]
["bitfinex","SOLUSD",1730568003979,6.0808,164.46,164.4,27.5971457]
["bitfinex","SOLUSD",1730568003980,11.3769579,164.43,164.4,27.5971457]
["bitfinex","SOLUSD",1730568004286,11.3769579,164.41,164.4,6.3084457]
["bitfinex","SOLUSD",1730568005555,11.3769579,164.41,164.4,30.0853297]
["bitfinex","SOLUSD",1730568006758,17.4592579,164.41,164.4,6.3084457]
["bitfinex","SOLUSD",1730568010276,62.9670895,164.41,164.34,29.861484]
["bitfinex","SOLUSD",1730568010479,11.3769579,164.35,164.33,21.2976]
["bitfinex","SOLUSD",1730568010685,11.3769579,164.34,164.33,21.2976]
["bitfinex","SOLUSD",1730568010978,11.3769579,164.34,164.33,21.52275935]
["bitfinex","SOLUSD",1730568011775,11.3769579,164.34,164.33,45.29964335]
["bitfinex","SOLUSD",1730568012084,11.3769579,164.34,164.33,6.31045935]
["bitfinex","SOLUSD",1730568012964,11.3769579,164.35,164.33,6.31045935]
["bitfinex","SOLUSD",1730568015674,11.3769579,164.34,164.33,30.08734335]
["bitfinex","SOLUSD",1730568016567,11.3769579,164.35,164.34,23.776884]
["bitfinex","SOLUSD",1730568023695,11.3769579,164.35,164.33,6.31045935]
["bitfinex","SOLUSD",1730568023893,11.3769579,164.34,164.33,30.08734335]
["bitfinex","SOLUSD",1730568024792,11.3769579,164.34,164.33,23.776884]
["bitfinex","SOLUSD",1730568025471,11.3769579,164.34,164.32,15.2134]
["bitfinex","SOLUSD",1730568025788,6.0842,164.36,164.33,23.776884]
["bitfinex","SOLUSD",1730568025964,11.3769579,164.34,164.33,23.776884]
["bitfinex","SOLUSD",1730568026490,11.3769579,164.34,164.31,6.3106899]
["bitfinex","SOLUSD",1730568026687,11.3769579,164.32,164.31,6.3106899]
["bitfinex","SOLUSD",1730568027194,11.3769579,164.33,164.31,6.3106899]
["bitfinex","SOLUSD",1730568030575,11.3769579,164.33,164.32,23.776884]
["bitfinex","SOLUSD",1730568030786,11.3769579,164.34,164.32,23.776884]
["bitfinex","SOLUSD",1730568031698,11.3769579,164.33,164.32,23.776884]
["bitfinex","SOLUSD",1730568033285,11.3769579,164.34,164.32,23.776884]
["bitfinex","SOLUSD",1730568033597,11.3769579,164.33,164.32,23.776884]
["bitfinex","SOLUSD",1730568039080,11.3769579,164.35,164.32,29.862484]
["bitfinex","SOLUSD",1730568039275,11.3769579,164.36,164.32,29.862484]
["bitfinex","SOLUSD",1730568040313,11.3769579,164.35,164.32,29.862484]
["bitfinex","SOLUSD",1730568053905,11.3769579,164.36,164.32,45.076684]
["bitfinex","SOLUSD",1730568054085,11.3769579,164.37,164.32,56.4536419]
["bitfinex","SOLUSD",1730568054908,11.3769579,164.38,164.33,11.3769579]
["bitfinex","SOLUSD",1730568055296,11.3769579,164.38,164.34,23.776884]
["bitfinex","SOLUSD",1730568055501,11.3769579,164.38,164.34,29.861684]
["bitfinex","SOLUSD",1730568055711,11.3769579,164.38,164.34,56.4509419]
["bitfinex","SOLUSD",1730568056014,11.3769579,164.39,164.36,23.776884]
["bitfinex","SOLUSD",1730568056908,11.3769579,164.39,164.36,29.860884]
["bitfinex","SOLUSD",1730568057499,11.3769579,164.39,164.36,45.071384]
["bitfinex","SOLUSD",1730568058099,11.3769579,164.41,164.36,86.8693419]
["bitfinex","SOLUSD",1730568058298,11.3769579,164.41,164.38,23.776884]
["bitfinex","SOLUSD",1730568058696,11.3769579,164.41,164.37,23.776884]
["bitfinex","SOLUSD",1730568058893,6.5386,164.46,164.37,35.1538419]
["bitfinex","SOLUSD",1730568058894,11.3769579,164.42,164.37,35.1538419]
["bitfinex","SOLUSD",1730568059094,11.3769579,164.42,164.38,6.0834]
["bitfinex","SOLUSD",1730568059309,11.3769579,164.42,164.39,23.776884]
["bitfinex","SOLUSD",1730568060292,11.3769579,164.41,164.39,23.776884]
["bitfinex","SOLUSD",1730568060817,11.3769579,164.4,164.39,23.776884]
["bitfinex","SOLUSD",1730568061016,11.3769579,164.4,164.36,15.2105]
["bitfinex","SOLUSD",1730568061318,11.3769579,164.37,164.36,15.2105]
["bitfinex","SOLUSD",1730568061807,11.3769579,164.37,164.36,38.987384]
["bitfinex","SOLUSD",1730568064920,11.3769579,164.41,164.37,23.776884]
["bitfinex","SOLUSD",1730568065092,11.3769579,164.41,164.31,0.1]
["bitfinex","SOLUSD",1730568065093,11.3769579,164.38,164.31,6.086]
["bitfinex","SOLUSD",1730568065299,6.6386,164.4,164.3,6.0863]
["bitfinex","SOLUSD",1730568065499,0.1,164.39,164.29,21.3035]
["bitfinex","SOLUSD",1730568066096,0.1,164.39,164.3,6.0864]
["bitfinex","SOLUSD",1730568066728,11.3769579,164.35,164.31,6.0857]
["bitfinex","SOLUSD",1730568067128,11.3769579,164.35,164.32,6.0854]
["bitfinex","SOLUSD",1730568067603,11.3769579,164.35,164.31,6.0859]
["bitfinex","SOLUSD",1730568068515,11.3769579,164.36,164.34,23.776884]
["bitfinex","SOLUSD",1730568068825,11.3769579,164.37,164.34,29.861684]
["bitfinex","SOLUSD",1730568072127,11.3769579,164.36,164.34,29.861684]
["bitfinex","SOLUSD",1730568073505,11.3769579,164.35,164.34,29.861684]
["bitfinex","SOLUSD",1730568074008,11.3769579,164.36,164.34,29.861684]
["bitfinex","SOLUSD",1730568074626,11.3769579,164.36,164.34,28.361684]
["bitfinex","SOLUSD",1730568075420,11.3769579,164.35,164.33,6.30848871]
["bitfinex","SOLUSD",1730568075727,11.3769579,164.34,164.33,6.30848871]
["bitfinex","SOLUSD",1730568076735,11.3769579,164.34,164.33,30.08537271]
["bitfinex","SOLUSD",1730568077331,11.3769579,164.35,164.33,30.08537271]
["bitfinex","SOLUSD",1730568077704,11.3769579,164.37,164.34,23.776884]
["bitfinex","SOLUSD",1730568080631,11.3769579,164.36,164.34,23.776884]
["bitfinex","SOLUSD",1730568080922,11.3769579,164.35,164.34,23.776884]
["bitfinex","SOLUSD",1730568089443,17.4614579,164.35,164.27,21.3055]
["bitfinex","SOLUSD",1730568089633,11.3769579,164.3,164.27,21.3055]
["bitfinex","SOLUSD",1730568089815,11.3769579,164.34,164.28,11.3769579]
["bitfinex","SOLUSD",1730568090141,11.3769579,164.34,164.28,17.68731333]
["bitfinex","SOLUSD",1730568090637,11.3769579,164.33,164.29,23.776884]
["bitfinex","SOLUSD",1730568090830,11.3769579,164.33,164.29,29.863384]
["bitfinex","SOLUSD",1730568091519,6.0845,164.35,164.29,29.863384]
["bitfinex","SOLUSD",1730568091520,11.3769579,164.34,164.29,29.863384]
["bitfinex","SOLUSD",1730568091722,11.3769579,164.34,164.29,41.2403419]
["bitfinex","SOLUSD",1730568091916,11.3769579,164.35,164.29,56.4572419]
["bitfinex","SOLUSD",1730568092105,17.4614579,164.36,164.31,23.776884]
["bitfinex","SOLUSD",1730568093541,11.3769579,164.37,164.32,11.3769579]
["bitfinex","SOLUSD",1730568093712,11.3769579,164.37,164.33,23.776884]
["bitfinex","SOLUSD",1730568094821,11.3769579,164.37,164.33,29.861884]
["bitfinex","SOLUSD",1730568095529,11.3769579,164.37,164.33,45.075084]
["bitfinex","SOLUSD",1730568096228,11.3769579,164.36,164.33,45.075084]
["bitfinex","SOLUSD",1730568100928,11.3769579,164.37,164.33,45.075084]
["bitfinex","SOLUSD",1730568106122,11.3769579,164.38,164.33,56.4520419]
["bitfinex","SOLUSD",1730568106326,17.4598579,164.4,164.35,23.776884]
["bitfinex","SOLUSD",1730568106551,11.3769579,164.42,164.36,11.3769579]
["bitfinex","SOLUSD",1730568106747,11.3769579,164.42,164.37,23.776884]
["bitfinex","SOLUSD",1730568107735,17.4589579,164.42,164.37,29.860484]
["bitfinex","SOLUSD",1730568107930,11.3769579,164.4,164.37,29.860484]
["bitfinex","SOLUSD",1730568108546,11.3769579,164.4,164.37,45.069984]
["bitfinex","SOLUSD",1730568110228,11.3769579,164.39,164.37,23.776884]
["bitfinex","SOLUSD",1730568110423,11.3769579,164.38,164.33,15.2125]
["bitfinex","SOLUSD",1730568110642,11.3769579,164.35,164.33,21.2978]
["bitfinex","SOLUSD",1730568111150,11.3769579,164.38,164.33,21.2978]
["bitfinex","SOLUSD",1730568111942,11.3769579,164.4,164.34,11.3769579]
["bitfinex","SOLUSD",1730568112735,11.3769579,164.4,164.35,23.776884]
["bitfinex","SOLUSD",1730568113159,11.3769579,164.4,164.36,6.0842]
["bitfinex","SOLUSD",1730568113449,11.3769579,164.4,164.37,23.776884]
["bitfinex","SOLUSD",1730568119439,11.3769579,164.39,164.37,23.776884]
["bitfinex","SOLUSD",1730568120558,11.3769579,164.38,164.33,15.2125]
["bitfinex","SOLUSD",1730568120852,11.3769579,164.36,164.33,21.2977]
["bitfinex","SOLUSD",1730568122356,11.3769579,164.36,164.34,23.776884]
["bitfinex","SOLUSD",1730568123647,11.3769579,164.35,164.32,6.31088986]
["bitfinex","SOLUSD",1730568123845,11.3769579,164.34,164.32,6.31088986]
["bitfinex","SOLUSD",1730568124740,17.4611579,164.36,164.32,6.31088986]
["bitfinex","SOLUSD",1730568124941,17.4611579,164.36,164.32,12.39648986]
["bitfinex","SOLUSD",1730568125538,11.3769579,164.34,164.32,6.31088986]
["bitfinex","SOLUSD",1730568128962,11.3769579,164.35,164.32,6.31088986]
["bitfinex","SOLUSD",1730568129263,15.3487,164.38,164.33,23.776884]
["bitfinex","SOLUSD",1730568129264,11.3769579,164.38,164.33,23.776884]
["bitfinex","SOLUSD",1730568129643,11.3769579,164.37,164.33,23.776884]
["bitfinex","SOLUSD",1730568130353,11.3769579,164.37,164.33,29.861984]
["bitfinex","SOLUSD",1730568133442,11.3769579,164.37,164.33,45.075184]
["bitfinex","SOLUSD",1730568134567,11.3769579,164.39,164.34,11.3769579]
["bitfinex","SOLUSD",1730568134745,11.3769579,164.4,164.35,35.1538419]
["bitfinex","SOLUSD",1730568134951,6.0823,164.41,164.33,45.075184]
["bitfinex","SOLUSD",1730568134952,11.3769579,164.44,164.4,23.776884]
["bitfinex","SOLUSD",1730568135359,11.3769579,164.44,164.39,23.776884]
["bitfinex","SOLUSD",1730568135667,11.3769579,164.43,164.39,23.776884]
["bitfinex","SOLUSD",1730568136166,11.3769579,164.43,164.39,29.859784]
["bitfinex","SOLUSD",1730568136963,11.3769579,164.45,164.4,11.3769579]
["bitfinex","SOLUSD",1730568137167,11.3769579,164.46,164.41,23.776884]
["bitfinex","SOLUSD",1730568138262,11.3769579,164.46,164.42,23.776884]
["bitfinex","SOLUSD",1730568138858,6.0798,164.48,164.42,23.776884]
["bitfinex","SOLUSD",1730568138859,11.3769579,164.47,164.42,23.776884]
["bitfinex","SOLUSD",1730568139167,11.3769579,164.46,164.42,23.776884]
["bitfinex","SOLUSD",1730568139753,11.3769579,164.46,164.42,29.858684]
["bitfinex","SOLUSD",1730568141362,11.3769579,164.45,164.42,29.858684]
["bitfinex","SOLUSD",1730568141868,11.3769579,164.44,164.42,23.776884]
["bitfinex","SOLUSD",1730568142961,11.3769579,164.43,164.42,23.776884]
["bitfinex","SOLUSD",1730568144062,11.3769579,164.44,164.42,23.776884]
["bitfinex","SOLUSD",1730568147173,11.3769579,164.43,164.42,23.776884]
["bitfinex","SOLUSD",1730568148556,11.3769579,164.44,164.42,23.776884]
["bitfinex","SOLUSD",1730568154372,17.4581579,164.44,164.41,15.2058]
["bitfinex","SOLUSD",1730568154565,11.3769579,164.43,164.41,23.776884]
["bitfinex","SOLUSD",1730568154965,11.3769579,164.42,164.38,34.07652687]
["bitfinex","SOLUSD",1730568155270,11.3769579,164.42,164.39,23.776884]
["bitfinex","SOLUSD",1730568155876,11.3769579,164.41,164.39,23.776884]
["bitfinex","SOLUSD",1730568156087,11.3769579,164.4,164.39,23.776884]
["bitfinex","SOLUSD",1730568157076,11.3769579,164.41,164.39,23.776884]
["bitfinex","SOLUSD",1730568157482,11.3769579,164.42,164.39,23.776884]
["bitfinex","SOLUSD",1730568157971,17.4586579,164.43,164.39,23.776884]
["bitfinex","SOLUSD",1730568162175,11.3769579,164.42,164.39,23.776884]
["bitfinex","SOLUSD",1730568166473,11.3769579,164.42,164.39,29.859784]
["bitfinex","SOLUSD",1730568166680,11.3769579,164.43,164.39,45.067484]
["bitfinex","SOLUSD",1730568167300,11.3769579,164.44,164.39,45.067484]
["bitfinex","SOLUSD",1730568168974,11.3769579,164.43,164.39,45.067484]
["bitfinex","SOLUSD",1730568173987,11.3769579,164.42,164.39,38.984584]
["bitfinex","SOLUSD",1730568174172,11.3769579,164.41,164.39,38.984584]
["bitfinex","SOLUSD",1730568174588,11.3769579,164.41,164.39,23.776884]
["bitfinex","SOLUSD",1730568174783,11.3769579,164.4,164.39,23.776884]
["bitfinex","SOLUSD",1730568174978,11.3769579,164.41,164.39,23.776884]
["bitfinex","SOLUSD",1730568182087,11.3769579,164.42,164.39,23.776884]
["bitfinex","SOLUSD",1730568184706,11.3769579,164.41,164.39,23.776884]
["bitfinex","SOLUSD",1730568185884,15.2012,164.46,164.38,6.33757969]
["bitfinex","SOLUSD",1730568185885,17.4596579,164.4,164.38,6.33757969]
["bitfinex","SOLUSD",1730568186086,11.3769579,164.39,164.38,30.11446369]
["bitfinex","SOLUSD",1730568186510,11.3769579,164.39,164.38,6.33757969]
["bitfinex","SOLUSD",1730568189011,11.3769579,164.39,164.32,11.3769579]
["bitfinex","SOLUSD",1730568189012,17.4599579,164.39,164.32,23.776884]
["bitfinex","SOLUSD",1730568189214,11.3769579,164.34,164.32,23.776884]
["bitfinex","SOLUSD",1730568189711,11.3769579,164.34,164.32,30.11663607]
["bitfinex","SOLUSD",1730568189913,11.3769579,164.34,164.32,6.33975207]
["bitfinex","SOLUSD",1730568190112,6.083,164.39,164.32,6.33975207]
["bitfinex","SOLUSD",1730568190113,11.3769579,164.33,164.32,6.33975207]
["bitfinex","SOLUSD",1730568190298,11.3769579,164.34,164.32,6.33975207]
["bitfinex","SOLUSD",1730568191714,11.3769579,164.35,164.33,23.776884]
["bitfinex","SOLUSD",1730568192294,11.3769579,164.34,164.33,23.776884]
["bitfinex","SOLUSD",1730568192709,11.3769579,164.35,164.33,23.776884]
["bitfinex","SOLUSD",1730568193308,11.3769579,164.34,164.33,23.776884]
["bitfinex","SOLUSD",1730568194393,17.4621579,164.34,164.32,6.33975207]
["bitfinex","SOLUSD",1730568194689,11.3769579,164.33,164.32,6.33975207]
["bitfinex","SOLUSD",1730568196209,6.0856,164.32,164.27,6.0875]
["bitfinex","SOLUSD",1730568196513,11.3769579,164.31,164.29,6.34019604]
["bitfinex","SOLUSD",1730568197395,17.4629579,164.31,164.29,6.34019604]
["bitfinex","SOLUSD",1730568197596,11.3769579,164.3,164.29,6.34019604]
["bitfinex","SOLUSD",1730568197895,11.3769579,164.3,164.26,29.65536661]
["bitfinex","SOLUSD",1730568198093,11.3769579,164.28,164.27,6.34198465]
["bitfinex","SOLUSD",1730568198502,11.3769579,164.3,164.27,6.34198465]
["bitfinex","SOLUSD",1730568198908,11.3769579,164.31,164.27,6.34198465]
["bitfinex","SOLUSD",1730568199812,11.3769579,164.31,164.28,23.776884]
["bitfinex","SOLUSD",1730568200616,11.3769579,164.3,164.28,23.776884]
["bitfinex","SOLUSD",1730568201501,11.3769579,164.31,164.28,23.776884]
["bitfinex","SOLUSD",1730568202818,11.3769579,164.3,164.28,23.776884]
["bitfinex","SOLUSD",1730568204016,11.3769579,164.32,164.28,23.776884]
["bitfinex","SOLUSD",1730568204330,11.3769579,164.33,164.28,23.776884]
["bitfinex","SOLUSD",1730568204499,27.0417579,164.35,164.3,23.776884]
["bitfinex","SOLUSD",1730568204694,11.3769579,164.34,164.3,23.776884]
["bitfinex","SOLUSD",1730568204897,11.3769579,164.33,164.3,23.776884]
["bitfinex","SOLUSD",1730568205113,15.6648,164.35,164.29,23.776884]
["bitfinex","SOLUSD",1730568205114,11.3769579,164.34,164.29,23.776884]
["bitfinex","SOLUSD",1730568205498,11.3769579,164.34,164.29,35.1538419]
["bitfinex","SOLUSD",1730568205720,11.3769579,164.34,164.29,41.2402419]
["bitfinex","SOLUSD",1730568206016,11.3769579,164.34,164.29,29.863284]
["bitfinex","SOLUSD",1730568206595,17.4618579,164.34,164.29,29.863284]
["bitfinex","SOLUSD",1730568210229,11.3769579,164.34,164.29,29.863284]
["bitfinex","SOLUSD",1730568210524,11.3769579,164.34,164.29,45.080184]
["bitfinex","SOLUSD",1730568211625,17.4619579,164.34,164.29,45.080184]
["bitfinex","SOLUSD",1730568213024,11.3769579,164.34,164.29,56.4571419]
["bitfinex","SOLUSD",1730568213217,11.3769579,164.35,164.31,23.776884]
["bitfinex","SOLUSD",1730568213525,11.3769579,164.33,164.3,23.776884]
["bitfinex","SOLUSD",1730568214408,11.3769579,164.34,164.3,23.776884]
["bitfinex","SOLUSD",1730568214609,17.4618579,164.34,164.3,23.776884]
["bitfinex","SOLUSD",1730568215910,17.4618579,164.34,164.28,6.34100576]
["bitfinex","SOLUSD",1730568215911,11.3769579,164.32,164.28,6.34100576]
["bitfinex","SOLUSD",1730568216128,11.3769579,164.31,164.28,6.34100576]
["bitfinex","SOLUSD",1730568217011,11.3769579,164.32,164.28,6.34100576]
["bitfinex","SOLUSD",1730568218034,11.3769579,164.3,164.28,6.34100576]
["bitfinex","SOLUSD",1730568218514,11.3769579,164.29,164.28,6.34100576]
["bitfinex","SOLUSD",1730568219135,11.3769579,164.3,164.28,6.34100576]
["bitfinex","SOLUSD",1730568219636,17.4629579,164.31,164.28,6.34100576]
["bitfinex","SOLUSD",1730568220928,6.086,164.31,164.28,6.34100576]
["bitfinex","SOLUSD",1730568223538,17.4629579,164.31,164.28,6.34100576]
["bitfinex","SOLUSD",1730568224727,11.3769579,164.3,164.28,6.34100576]
["bitfinex","SOLUSD",1730568226036,21.2985,164.33,164.28,6.34100576]
["bitfinex","SOLUSD",1730568226037,11.3769579,164.29,164.28,6.34100576]
["bitfinex","SOLUSD",1730568226929,17.4636579,164.29,164.28,6.34100576]
["bitfinex","SOLUSD",1730568228535,11.3769579,164.3,164.28,6.34100576]
["bitfinex","SOLUSD",1730568228736,11.3769579,164.31,164.28,6.34100576]
["bitfinex","SOLUSD",1730568228947,17.4625579,164.32,164.28,6.34100576]
["bitfinex","SOLUSD",1730568231738,11.3769579,164.31,164.28,6.34100576]
["bitfinex","SOLUSD",1730568232054,11.3769579,164.29,164.28,6.34100576]
["bitfinex","SOLUSD",1730568235750,17.4636579,164.29,164.28,6.34100576]
["bitfinex","SOLUSD",1730568240430,11.3769579,164.29,164.28,6.34100576]
["bitfinex","SOLUSD",1730568241643,11.3769579,164.31,164.28,6.34100576]
["bitfinex","SOLUSD",1730568243055,17.4633579,164.3,164.28,6.34100576]
["bitfinex","SOLUSD",1730568243554,11.3769579,164.29,164.28,6.34100576]
["bitfinex","SOLUSD",1730568246144,11.3769579,164.3,164.28,6.34100576]
["bitfinex","SOLUSD",1730568246736,11.3769579,164.29,164.28,6.34100576]
["bitfinex","SOLUSD",1730568249340,11.3769579,164.3,164.28,6.34100576]
["bitfinex","SOLUSD",1730568249935,11.3769579,164.31,164.28,6.34100576]
["bitfinex","SOLUSD",1730568250336,17.4622579,164.33,164.29,23.776884]
["bitfinex","SOLUSD",1730568250638,11.3769579,164.32,164.29,23.776884]
["bitfinex","SOLUSD",1730568250843,11.3769579,164.32,164.28,23.776884]
["bitfinex","SOLUSD",1730568251059,11.3769579,164.32,164.28,30.1152695]
["bitfinex","SOLUSD",1730568251354,17.4627579,164.32,164.28,30.1152695]
["bitfinex","SOLUSD",1730568251537,11.3769579,164.31,164.28,30.1152695]
["bitfinex","SOLUSD",1730568253770,4.53729085,164.3,164.28,30.1152695]
["bitfinex","SOLUSD",1730568253971,4.53729085,164.29,164.28,30.1152695]
["bitfinex","SOLUSD",1730568256766,11.3769579,164.3,164.28,30.1152695]
["bitfinex","SOLUSD",1730568258076,17.4627579,164.32,164.28,36.2022695]
["bitfinex","SOLUSD",1730568258360,11.3769579,164.32,164.28,51.4201695]
["bitfinex","SOLUSD",1730568258567,11.3769579,164.33,164.28,51.4201695]
["bitfinex","SOLUSD",1730568259854,6.0849,164.34,164.28,51.4201695]
["bitfinex","SOLUSD",1730568259855,11.3769579,164.34,164.29,53.7378579]
["bitfinex","SOLUSD",1730568260058,11.3769579,164.38,164.34,23.776884]
["bitfinex","SOLUSD",1730568260673,6.083,164.39,164.34,23.776884]
["bitfinex","SOLUSD",1730568260674,11.3769579,164.37,164.34,23.776884]
["bitfinex","SOLUSD",1730568260968,11.3769579,164.37,164.33,23.776884]
["bitfinex","SOLUSD",1730568261169,11.3769579,164.37,164.33,29.861984]
["bitfinex","SOLUSD",1730568262449,11.3769579,164.37,164.33,45.075184]
["bitfinex","SOLUSD",1730568267477,11.3769579,164.36,164.33,45.075184]
["bitfinex","SOLUSD",1730568271856,11.3769579,164.37,164.33,45.075184]
["bitfinex","SOLUSD",1730568272078,11.3769579,164.39,164.33,56.4521419]
["bitfinex","SOLUSD",1730568272566,11.3769579,164.38,164.33,56.4521419]
["bitfinex","SOLUSD",1730568276093,11.3769579,164.38,164.33,45.075184]
["bitfinex","SOLUSD",1730568276288,11.3769579,164.36,164.33,45.075184]
["bitfinex","SOLUSD",1730568276593,11.3769579,164.36,164.32,6.0856]
["bitfinex","SOLUSD",1730568277679,11.3769579,164.37,164.32,6.0856]
["bitfinex","SOLUSD",1730568277886,11.3769579,164.37,164.33,23.776884]
["bitfinex","SOLUSD",1730568280168,17.4609579,164.37,164.33,23.776884]
["bitfinex","SOLUSD",1730568283096,11.3769579,164.37,164.33,23.776884]
["bitfinex","SOLUSD",1730568283279,11.3769579,164.38,164.33,56.4521419]
["bitfinex","SOLUSD",1730568284386,6.0838,164.37,164.33,56.4521419]
["bitfinex","SOLUSD",1730568286883,6.0838,164.37,164.33,45.075184]
["bitfinex","SOLUSD",1730568287090,11.3769579,164.36,164.33,38.990084]
["bitfinex","SOLUSD",1730568287788,17.4607579,164.37,164.33,38.990084]
["bitfinex","SOLUSD",1730568290811,11.3769579,164.36,164.33,38.990084]
["bitfinex","SOLUSD",1730568291181,17.4607579,164.37,164.33,38.990084]
["bitfinex","SOLUSD",1730568291603,6.0838,164.37,164.33,38.990084]
["bitfinex","SOLUSD",1730568292803,6.0835,164.38,164.34,11.3769579]
["bitfinex","SOLUSD",1730568293412,6.0835,164.38,164.35,23.776884]
["bitfinex","SOLUSD",1730568302816,11.3769579,164.39,164.35,23.776884]
["bitfinex","SOLUSD",1730568302817,17.4600579,164.39,164.35,23.776884]
["bitfinex","SOLUSD",1730568306002,11.3769579,164.38,164.35,23.776884]
["bitfinex","SOLUSD",1730568308316,17.4602579,164.39,164.35,23.776884]
["bitfinex","SOLUSD",1730568313429,11.3769579,164.36,164.35,23.776884]
["bitfinex","SOLUSD",1730568313604,11.3769579,164.36,164.34,6.34254276]
["bitfinex","SOLUSD",1730568313799,15.8299,164.37,164.26,11.3769579]
["bitfinex","SOLUSD",1730568313800,11.3769579,164.35,164.26,11.3769579]
["bitfinex","SOLUSD",1730568314007,11.3769579,164.31,164.26,17.4647579]
["bitfinex","SOLUSD",1730568314422,11.3769579,164.31,164.27,6.34435248]
["bitfinex","SOLUSD",1730568314616,11.3769579,164.33,164.28,11.3769579]
["bitfinex","SOLUSD",1730568314926,4.53295936,164.32,164.28,11.3769579]
["bitfinex","SOLUSD",1730568315134,4.53295936,164.31,164.28,11.3769579]
["bitfinex","SOLUSD",1730568315306,4.53295936,164.3,164.29,11.3769579]
["bitfinex","SOLUSD",1730568315503,4.53295936,164.3,164.29,41.2405419]
["bitfinex","SOLUSD",1730568315707,17.4618579,164.34,164.3,23.776884]
["bitfinex","SOLUSD",1730568315921,33.2907579,164.37,164.32,35.1538419]
["bitfinex","SOLUSD",1730568316216,4.53394284,164.36,164.33,23.776884]
["bitfinex","SOLUSD",1730568316439,4.53394284,164.35,164.33,23.776884]
["bitfinex","SOLUSD",1730568316729,4.53394284,164.34,164.33,23.776884]
["bitfinex","SOLUSD",1730568316931,4.53394284,164.34,164.33,35.1538419]
["bitfinex","SOLUSD",1730568317614,4.53394284,164.34,164.33,41.2391419]
["bitfinex","SOLUSD",1730568318325,17.4602579,164.39,164.33,41.2391419]
["bitfinex","SOLUSD",1730568318625,15.9138189,164.38,164.35,23.776884]
["bitfinex","SOLUSD",1730568318805,4.536861,164.37,164.33,56.4523419]
["bitfinex","SOLUSD",1730568319005,4.536861,164.36,164.33,56.4523419]
["bitfinex","SOLUSD",1730568319220,4.536861,164.35,164.33,56.4523419]
["bitfinex","SOLUSD",1730568319526,4.536861,164.34,164.33,56.4523419]
["bitfinex","SOLUSD",1730568319825,11.3769579,164.38,164.33,56.4523419]
["bitfinex","SOLUSD",1730568320009,15.91516586,164.37,164.33,45.075384]
["bitfinex","SOLUSD",1730568320217,4.53820634,164.36,164.33,45.075384]
["bitfinex","SOLUSD",1730568320415,4.53814855,164.35,164.33,45.075384]
["bitfinex","SOLUSD",1730568320726,11.3769579,164.37,164.33,38.990084]
["bitfinex","SOLUSD",1730568320727,4.53834998,164.34,164.33,38.990084]
["bitfinex","SOLUSD",1730568323226,4.53834998,164.34,164.33,23.776884]
["bitfinex","SOLUSD",1730568323421,15.91530788,164.34,164.29,26.5932579]
["bitfinex","SOLUSD",1730568323625,15.91530788,164.33,164.29,21.303]
["bitfinex","SOLUSD",1730568323819,4.53834998,164.32,164.29,21.303]
["bitfinex","SOLUSD",1730568324019,11.3769579,164.33,164.29,21.303]
["bitfinex","SOLUSD",1730568324226,4.53765068,164.32,164.29,21.303]
["bitfinex","SOLUSD",1730568324419,11.3769579,164.33,164.29,21.303]
["bitfinex","SOLUSD",1730568324735,4.5376084,164.32,164.3,23.776884]
["bitfinex","SOLUSD",1730568325038,4.5376084,164.31,164.3,23.776884]
["bitfinex","SOLUSD",1730568326641,4.5376084,164.31,164.28,12.4275739]
["bitfinex","SOLUSD",1730568326822,4.5376084,164.3,164.28,12.4275739]
["bitfinex","SOLUSD",1730568327023,4.53646766,164.29,164.28,12.4275739]
["bitfinex","SOLUSD",1730568327220,17.4628579,164.32,164.28,12.4275739]
["bitfinex","SOLUSD",1730568327720,17.4628579,164.32,164.29,23.776884]
["bitfinex","SOLUSD",1730568327922,15.4262,164.36,164.29,23.776884]
["bitfinex","SOLUSD",1730568327923,4.535783,164.31,164.29,23.776884]
["bitfinex","SOLUSD",1730568328135,17.4615579,164.35,164.31,23.776884]
["bitfinex","SOLUSD",1730568328433,4.53641922,164.34,164.31,23.776884]
["bitfinex","SOLUSD",1730568328645,4.53641922,164.33,164.31,35.1538419]
["bitfinex","SOLUSD",1730568328811,4.53641922,164.32,164.31,35.1538419]
["bitfinex","SOLUSD",1730568330020,4.53674973,164.32,164.31,41.2397419]
["bitfinex","SOLUSD",1730568330734,4.53681105,164.32,164.31,41.2397419]
["bitfinex","SOLUSD",1730568331037,6.0843,164.36,164.31,41.2397419]
["bitfinex","SOLUSD",1730568331241,4.53700044,164.35,164.33,23.776884]
["bitfinex","SOLUSD",1730568331539,11.3769579,164.37,164.33,29.862184]
["bitfinex","SOLUSD",1730568331724,4.53699417,164.36,164.33,29.862184]
["bitfinex","SOLUSD",1730568331924,4.53699417,164.35,164.33,29.862184]
["bitfinex","SOLUSD",1730568332124,4.53699417,164.34,164.33,29.862184]
["bitfinex","SOLUSD",1730568333144,4.53699417,164.34,164.33,41.2391419]
["bitfinex","SOLUSD",1730568334945,4.53699417,164.34,164.33,23.776884]
["bitfinex","SOLUSD",1730568335142,4.53699417,164.34,164.33,29.862184]
["bitfinex","SOLUSD",1730568335347,4.53714433,164.34,164.33,29.862184]
["bitfinex","SOLUSD",1730568336551,4.53714433,164.34,164.33,23.776884]
["bitfinex","SOLUSD",1730568336747,4.53714433,164.34,164.32,15.2141]
["bitfinex","SOLUSD",1730568336748,4.53714433,164.34,164.32,23.776884]
["bitfinex","SOLUSD",1730568337050,4.53714433,164.33,164.32,23.776884]
["bitfinex","SOLUSD",1730568337254,17.4615579,164.35,164.32,23.776884]
["bitfinex","SOLUSD",1730568337555,11.3769579,164.34,164.32,23.776884]
["bitfinex","SOLUSD",1730568337848,11.3769579,164.34,164.31,23.776884]
["bitfinex","SOLUSD",1730568338222,11.3769579,164.33,164.31,23.776884]
["bitfinex","SOLUSD",1730568340936,17.4619579,164.34,164.31,23.776884]
["bitfinex","SOLUSD",1730568342354,11.3769579,164.34,164.31,23.776884]
["bitfinex","SOLUSD",1730568342653,11.3769579,164.36,164.31,56.4548419]
["bitfinex","SOLUSD",1730568343440,17.4613579,164.36,164.31,56.4548419]
["bitfinex","SOLUSD",1730568344045,11.3769579,164.35,164.31,45.077884]
["bitfinex","SOLUSD",1730568345248,11.3769579,164.33,164.3,23.776884]
["bitfinex","SOLUSD",1730568345433,11.3769579,164.33,164.3,6.33963011]
["bitfinex","SOLUSD",1730568345632,11.3769579,164.34,164.3,6.33963011]
["bitfinex","SOLUSD",1730568346637,6.0853,164.33,164.31,23.776884]
["bitfinex","SOLUSD",1730568347160,11.3769579,164.34,164.31,23.776884]
["bitfinex","SOLUSD",1730568347482,17.4619579,164.34,164.31,23.776884]
["bitfinex","SOLUSD",1730568348754,11.3769579,164.32,164.3,6.33963011]
["bitfinex","SOLUSD",1730568348956,11.3769579,164.31,164.3,6.33963011]
["bitfinex","SOLUSD",1730568350653,11.3769579,164.31,164.25,7.54293499]
["bitfinex","SOLUSD",1730568350654,6.0864,164.3,164.25,7.54293499]
["bitfinex","SOLUSD",1730568350845,11.3769579,164.28,164.24,15.221]
["bitfinex","SOLUSD",1730568351153,11.3769579,164.28,164.26,6.34174161]
["bitfinex","SOLUSD",1730568352150,6.0864,164.3,164.26,6.34174161]
["bitfinex","SOLUSD",1730568352151,17.4633579,164.3,164.26,6.34174161]
["bitfinex","SOLUSD",1730568355845,11.3769579,164.27,164.26,6.34174161]
["bitfinex","SOLUSD",1730568356158,11.3769579,164.28,164.26,6.34174161]
["bitfinex","SOLUSD",1730568356363,11.3769579,164.29,164.26,6.34174161]
["bitfinex","SOLUSD",1730568356541,17.4638579,164.29,164.26,6.34174161]
["bitfinex","SOLUSD",1730568357254,11.3769579,164.27,164.26,6.34174161]
["bitfinex","SOLUSD",1730568357451,17.8182579,164.27,164.26,6.34174161]
["bitfinex","SOLUSD",1730568358863,23.9057579,164.27,164.26,6.34174161]
["bitfinex","SOLUSD",1730568361946,17.4644579,164.27,164.26,6.34174161]
["bitfinex","SOLUSD",1730568373676,17.4644579,164.27,164.19,21.3163]
["bitfinex","SOLUSD",1730568373878,17.4644579,164.27,164.21,6.33931453]
["bitfinex","SOLUSD",1730568374066,11.3769579,164.24,164.21,6.33931453]
["bitfinex","SOLUSD",1730568374259,11.3769579,164.23,164.21,6.33931453]
["bitfinex","SOLUSD",1730568374480,11.3769579,164.22,164.21,6.33931453]
["bitfinex","SOLUSD",1730568375175,17.4662579,164.22,164.21,6.33931453]
["bitfinex","SOLUSD",1730568379666,11.3769579,164.23,164.21,6.33931453]
["bitfinex","SOLUSD",1730568379883,17.4656579,164.24,164.21,6.33931453]
["bitfinex","SOLUSD",1730568380094,11.3769579,164.25,164.21,6.33931453]
["bitfinex","SOLUSD",1730568380679,6.0867,164.29,164.21,6.33931453]
["bitfinex","SOLUSD",1730568380680,11.3769579,164.22,164.21,6.33931453]
["bitfinex","SOLUSD",1730568382185,17.4662579,164.22,164.21,6.33931453]
["bitfinex","SOLUSD",1730568384193,17.4662579,164.22,164.21,5.83931453]
["bitfinex","SOLUSD",1730568393373,17.4662579,164.22,164.16,0.6092252]
["bitfinex","SOLUSD",1730568393597,11.3769579,164.17,164.16,0.6092252]
["bitfinex","SOLUSD",1730568396189,17.4678579,164.18,164.16,0.6092252]
["bitfinex","SOLUSD",1730568396602,6.0909,164.18,164.16,0.6092252]
["bitfinex","SOLUSD",1730568397081,17.4678579,164.18,164.16,0.6092252]
["bitfinex","SOLUSD",1730568400712,17.4678579,164.18,164.16,0.1092252]
["bitfinex","SOLUSD",1730568403392,17.4678579,164.18,164.14,21.6768252]
["bitfinex","SOLUSD",1730568406214,15.2248,164.21,164.14,21.6768252]
["bitfinex","SOLUSD",1730568406215,11.3769579,164.19,164.14,21.6768252]
["bitfinex","SOLUSD",1730568406510,11.3769579,164.21,164.15,35.1538419]
["bitfinex","SOLUSD",1730568406685,6.089,164.23,164.14,42.9998252]
["bitfinex","SOLUSD",1730568406686,11.3769579,164.19,164.14,54.3767831]
["bitfinex","SOLUSD",1730568406890,11.3769579,164.19,164.14,42.9998252]
["bitfinex","SOLUSD",1730568408511,11.3769579,164.18,164.14,15.2309]
["bitfinex","SOLUSD",1730568410203,11.3769579,164.18,164.13,6.0926]
["bitfinex","SOLUSD",1730568410506,17.4680579,164.18,164.13,6.0926]
["bitfinex","SOLUSD",1730568410912,17.4680579,164.18,164.12,11.3769579]
["bitfinex","SOLUSD",1730568411115,11.3769579,164.17,164.12,17.4699579]
["bitfinex","SOLUSD",1730568412011,17.4682579,164.17,164.12,17.4699579]
["bitfinex","SOLUSD",1730568412193,17.4682579,164.17,164.12,32.7026579]
["bitfinex","SOLUSD",1730568413215,11.3769579,164.18,164.13,11.3769579]
["bitfinex","SOLUSD",1730568413915,11.3769579,164.19,164.14,35.1538419]
["bitfinex","SOLUSD",1730568414616,17.4676579,164.19,164.14,41.2461419]
["bitfinex","SOLUSD",1730568414803,17.4676579,164.19,164.14,29.869184]
["bitfinex","SOLUSD",1730568416900,17.4676579,164.19,164.14,41.2461419]
["bitfinex","SOLUSD",1730568417626,17.4676579,164.19,164.14,29.869184]
["bitfinex","SOLUSD",1730568418613,11.3769579,164.18,164.14,29.869184]
["bitfinex","SOLUSD",1730568419810,17.4677579,164.18,164.14,29.869184]
["bitfinex","SOLUSD",1730568420903,11.3769579,164.16,164.12,15.2327]
["bitfinex","SOLUSD",1730568421109,11.3769579,164.15,164.12,15.2327]
["bitfinex","SOLUSD",1730568421499,11.3769579,164.15,164.11,6.0934]
["bitfinex","SOLUSD",1730568421696,11.3769579,164.15,164.1,40.2603579]
["bitfinex","SOLUSD",1730568421910,11.3769579,164.15,164.1,23.8935579]
["bitfinex","SOLUSD",1730568422200,11.3769579,164.15,164.11,23.776884]
["bitfinex","SOLUSD",1730568423319,17.4689579,164.15,164.1,27.7512]
["bitfinex","SOLUSD",1730568423916,11.3769579,164.14,164.1,15.2346]
["bitfinex","SOLUSD",1730568424926,11.3769579,164.13,164.1,15.2346]
["bitfinex","SOLUSD",1730568425424,11.3769579,164.13,164.08,11.3769579]
["bitfinex","SOLUSD",1730568425631,11.3769579,164.13,164.09,23.776884]
["bitfinex","SOLUSD",1730568426133,11.3769579,164.14,164.09,23.776884]
["bitfinex","SOLUSD",1730568427214,17.4694579,164.14,164.09,29.870984]
["bitfinex","SOLUSD",1730568428027,17.4694579,164.14,164.09,41.2479419]
["bitfinex","SOLUSD",1730568431828,11.3769579,164.13,164.09,6.0942]
["bitfinex","SOLUSD",1730568432198,6.0925,164.14,164.09,17.4711579]
["bitfinex","SOLUSD",1730568432199,17.4694579,164.14,164.09,17.4711579]
["bitfinex","SOLUSD",1730568435436,11.3769579,164.15,164.1,35.1538419]
["bitfinex","SOLUSD",1730568435610,17.4677579,164.18,164.13,11.3769579]
["bitfinex","SOLUSD",1730568435810,17.4677579,164.18,164.14,11.3769579]
["bitfinex","SOLUSD",1730568436125,17.4677579,164.18,164.13,11.3769579]
["bitfinex","SOLUSD",1730568437204,11.3769579,164.17,164.12,17.4697579]
["bitfinex","SOLUSD",1730568437618,17.4683579,164.17,164.12,17.4697579]
["bitfinex","SOLUSD",1730568438729,11.3769579,164.16,164.12,23.776884]
["bitfinex","SOLUSD",1730568440710,11.3769579,164.16,164.12,29.869884]
["bitfinex","SOLUSD",1730568442338,17.4683579,164.17,164.12,29.869884]
["bitfinex","SOLUSD",1730568445056,11.3769579,164.13,164.08,11.3769579]
["bitfinex","SOLUSD",1730568445212,11.3769579,164.13,164.08,15.236]
["bitfinex","SOLUSD",1730568445724,11.3769579,164.13,164.08,26.6129579]
["bitfinex","SOLUSD",1730568446211,11.3769579,164.12,164.08,15.236]
["bitfinex","SOLUSD",1730568446525,11.3769579,164.12,164.07,11.3769579]
["bitfinex","SOLUSD",1730568446728,11.3769579,164.12,164.06,11.3769579]
["bitfinex","SOLUSD",1730568446935,11.3769579,164.11,164.06,11.3769579]
["bitfinex","SOLUSD",1730568447816,6.0938,164.1,164.06,11.3769579]
["bitfinex","SOLUSD",1730568448212,6.0938,164.1,164.05,17.4725579]
["bitfinex","SOLUSD",1730568448934,17.4707579,164.1,164.04,32.7121579]
["bitfinex","SOLUSD",1730568449132,11.3769579,164.09,164.04,32.7121579]
["bitfinex","SOLUSD",1730568450530,17.4711579,164.09,164.04,32.7121579]
["bitfinex","SOLUSD",1730568451222,11.3769579,164.08,164.04,21.3352]
["bitfinex","SOLUSD",1730568451739,11.3769579,164.09,164.04,21.3352]
["bitfinex","SOLUSD",1730568452122,11.3769579,164.09,164.04,15.2393]
["bitfinex","SOLUSD",1730568452320,11.3769579,164.08,164.04,15.2393]
["bitfinex","SOLUSD",1730568453923,17.4715579,164.08,164.04,15.2393]
["bitfinex","SOLUSD",1730568454125,11.3769579,164.07,164.04,15.2393]
["bitfinex","SOLUSD",1730568455226,17.4715579,164.08,164.04,15.2393]
["bitfinex","SOLUSD",1730568456321,11.3769579,164.07,164.04,15.2393]
["bitfinex","SOLUSD",1730568456522,11.3769579,164.05,164.01,21.3399]
["bitfinex","SOLUSD",1730568457737,11.3769579,164.04,164.01,15.2428]
["bitfinex","SOLUSD",1730568458727,17.4726579,164.05,164.01,15.2428]
["bitfinex","SOLUSD",1730568458926,11.3769579,164.06,164.01,32.7168579]
["bitfinex","SOLUSD",1730568459333,11.3769579,164.04,164.0,0.6092252]
["bitfinex","SOLUSD",1730568460431,17.4729579,164.04,164.0,0.6092252]
["bitfinex","SOLUSD",1730568462046,6.096,164.04,164.0,11.9861831]
["bitfinex","SOLUSD",1730568463137,11.3769579,164.04,164.0,0.6092252]
["bitfinex","SOLUSD",1730568463635,11.3769579,164.05,164.01,35.1538419]
["bitfinex","SOLUSD",1730568465125,11.3769579,164.03,164.0,0.6092252]
["bitfinex","SOLUSD",1730568465745,11.3769579,164.04,164.0,0.6092252]
["bitfinex","SOLUSD",1730568465931,6.0957,164.05,164.0,11.9861831]
["bitfinex","SOLUSD",1730568465932,17.4726579,164.05,164.0,11.9861831]
["bitfinex","SOLUSD",1730568466347,11.3769579,164.04,164.0,0.6092252]
["bitfinex","SOLUSD",1730568467565,17.4732579,164.04,164.0,0.6092252]
["bitfinex","SOLUSD",1730568468250,6.0963,164.04,164.0,0.6092252]
["bitfinex","SOLUSD",1730568468434,11.3769579,164.03,164.0,0.6092252]
["bitfinex","SOLUSD",1730568468635,17.4734579,164.03,164.0,0.6092252]
["bitfinex","SOLUSD",1730568470253,11.3769579,164.04,164.0,0.6092252]
["bitfinex","SOLUSD",1730568471452,11.3769579,164.03,164.0,0.6092252]
["bitfinex","SOLUSD",1730568473554,6.0968,164.02,164.0,0.6092252]
["bitfinex","SOLUSD",1730568473740,11.3769579,164.03,164.0,0.6092252]
["bitfinex","SOLUSD",1730568473940,17.4734579,164.03,164.0,0.6092252]
["bitfinex","SOLUSD",1730568475049,11.3769579,164.02,164.0,0.6092252]
["bitfinex","SOLUSD",1730568477444,6.0971,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568479237,11.3769579,164.03,164.0,0.6092252]
["bitfinex","SOLUSD",1730568479438,11.3769579,164.04,164.0,0.6092252]
["bitfinex","SOLUSD",1730568480742,17.4733579,164.04,164.0,0.6092252]
["bitfinex","SOLUSD",1730568482435,11.3769579,164.06,164.01,35.1538419]
["bitfinex","SOLUSD",1730568482641,17.4721579,164.07,164.02,11.3769579]
["bitfinex","SOLUSD",1730568483058,11.3769579,164.06,164.01,35.1538419]
["bitfinex","SOLUSD",1730568484359,11.3769579,164.06,164.01,41.2507419]
["bitfinex","SOLUSD",1730568485058,17.4723579,164.06,164.01,41.2507419]
["bitfinex","SOLUSD",1730568485454,11.3769579,164.07,164.02,11.3769579]
["bitfinex","SOLUSD",1730568485864,11.3769579,164.07,164.01,45.116684]
["bitfinex","SOLUSD",1730568485865,11.3769579,164.09,164.04,11.3769579]
["bitfinex","SOLUSD",1730568486543,17.4712579,164.09,164.04,17.4727579]
["bitfinex","SOLUSD",1730568487835,17.4712579,164.09,164.03,15.2405]
["bitfinex","SOLUSD",1730568487836,11.3769579,164.07,164.03,15.2405]
["bitfinex","SOLUSD",1730568489062,17.4722579,164.06,164.02,6.0964]
["bitfinex","SOLUSD",1730568490165,11.3769579,164.05,164.01,23.776884]
["bitfinex","SOLUSD",1730568490849,11.3769579,164.05,164.0,33.3268831]
["bitfinex","SOLUSD",1730568491165,11.3769579,164.04,164.0,0.6092252]
["bitfinex","SOLUSD",1730568491347,11.3769579,164.02,164.0,0.6092252]
["bitfinex","SOLUSD",1730568491545,11.3769579,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568492146,17.4740579,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568509663,11.3769579,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568509852,11.3769579,164.02,164.0,0.6092252]
["bitfinex","SOLUSD",1730568510057,11.3769579,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568511058,17.4740579,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568518078,11.3769579,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568521189,13.53673825,164.09,164.01,43.776884]
["bitfinex","SOLUSD",1730568521358,13.53673825,164.09,164.04,11.3769579]
["bitfinex","SOLUSD",1730568522380,17.4710579,164.1,164.04,17.4728579]
["bitfinex","SOLUSD",1730568522684,11.3769579,164.11,164.05,35.1538419]
["bitfinex","SOLUSD",1730568522879,11.3769579,164.11,164.06,11.3769579]
["bitfinex","SOLUSD",1730568523183,76.4230316,164.16,164.07,35.1538419]
["bitfinex","SOLUSD",1730568523184,11.3769579,164.12,164.07,35.1538419]
["bitfinex","SOLUSD",1730568524184,11.3769579,164.11,164.07,29.871784]
["bitfinex","SOLUSD",1730568528685,11.3769579,164.1,164.05,11.3769579]
["bitfinex","SOLUSD",1730568528887,11.3769579,164.1,164.06,23.776884]
["bitfinex","SOLUSD",1730568529190,6.0919,164.15,164.06,23.776884]
["bitfinex","SOLUSD",1730568529191,11.3769579,164.11,164.06,35.1538419]
["bitfinex","SOLUSD",1730568529775,11.3769579,164.12,164.07,11.3769579]
["bitfinex","SOLUSD",1730568529979,11.3769579,164.09,164.05,15.2392]
["bitfinex","SOLUSD",1730568530182,11.3769579,164.08,164.05,15.2392]
["bitfinex","SOLUSD",1730568530487,11.3769579,164.09,164.05,15.2392]
["bitfinex","SOLUSD",1730568531577,17.4712579,164.09,164.05,15.2392]
["bitfinex","SOLUSD",1730568533587,11.3769579,164.1,164.05,32.7118579]
["bitfinex","SOLUSD",1730568533969,11.3769579,164.1,164.05,11.3769579]
["bitfinex","SOLUSD",1730568534694,11.3769579,164.1,164.05,23.776884]
["bitfinex","SOLUSD",1730568534987,11.3769579,164.09,164.04,6.0959]
["bitfinex","SOLUSD",1730568535196,17.4713579,164.09,164.04,6.0959]
["bitfinex","SOLUSD",1730568536296,17.4713579,164.09,164.04,11.3769579]
["bitfinex","SOLUSD",1730568537491,17.4713579,164.09,164.03,35.1538419]
["bitfinex","SOLUSD",1730568537684,11.3769579,164.07,164.03,23.776884]
["bitfinex","SOLUSD",1730568538093,11.3769579,164.08,164.03,23.776884]
["bitfinex","SOLUSD",1730568539271,11.3769579,164.08,164.03,29.873084]
["bitfinex","SOLUSD",1730568539495,11.3769579,164.04,164.0,0.6092252]
["bitfinex","SOLUSD",1730568539799,0.1,164.07,164.0,0.6092252]
["bitfinex","SOLUSD",1730568539800,11.3769579,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568540995,11.3769579,164.02,164.0,0.6092252]
["bitfinex","SOLUSD",1730568542273,11.3769579,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568546796,17.4740579,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568553509,11.3769579,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568554309,17.4740579,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568561207,11.3769579,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568561423,11.3769579,164.02,164.0,24.3861092]
["bitfinex","SOLUSD",1730568563504,11.3769579,164.05,164.01,23.776884]
["bitfinex","SOLUSD",1730568564305,11.3769579,164.04,164.01,23.776884]
["bitfinex","SOLUSD",1730568564804,11.3769579,164.04,164.01,29.873984]
["bitfinex","SOLUSD",1730568565616,11.3769579,164.05,164.01,29.873984]
["bitfinex","SOLUSD",1730568570510,11.3769579,164.06,164.01,41.2509419]
["bitfinex","SOLUSD",1730568570714,11.3769579,164.1,164.05,23.776884]
["bitfinex","SOLUSD",1730568571014,11.3769579,164.09,164.05,23.776884]
["bitfinex","SOLUSD",1730568571714,11.3769579,164.08,164.04,23.776884]
["bitfinex","SOLUSD",1730568571911,11.3769579,164.08,164.04,29.872684]
["bitfinex","SOLUSD",1730568573716,11.3769579,164.09,164.04,41.2496419]
["bitfinex","SOLUSD",1730568574618,11.3769579,164.1,164.04,41.2496419]
["bitfinex","SOLUSD",1730568575006,11.3769579,164.1,164.06,23.776884]
["bitfinex","SOLUSD",1730568575323,6.0934,164.11,164.06,23.776884]
["bitfinex","SOLUSD",1730568575324,17.4703579,164.11,164.06,23.776884]
["bitfinex","SOLUSD",1730568576229,6.0934,164.11,164.06,11.3769579]
["bitfinex","SOLUSD",1730568576529,11.3769579,164.15,164.1,11.3769579]
["bitfinex","SOLUSD",1730568577407,11.3769579,164.15,164.11,23.776884]
["bitfinex","SOLUSD",1730568577608,17.4691579,164.15,164.11,23.776884]
["bitfinex","SOLUSD",1730568585227,11.3769579,164.15,164.11,29.870184]
["bitfinex","SOLUSD",1730568585424,17.4685579,164.16,164.11,41.2471419]
["bitfinex","SOLUSD",1730568586426,375.1,164.17,164.12,11.3769579]
["bitfinex","SOLUSD",1730568586427,392.5682579,164.17,164.12,11.3769579]
["bitfinex","SOLUSD",1730568586728,392.5682579,164.17,164.13,23.776884]
["bitfinex","SOLUSD",1730568587038,17.4682579,164.17,164.13,23.776884]
["bitfinex","SOLUSD",1730568588713,17.4682579,164.17,164.13,29.869484]
["bitfinex","SOLUSD",1730568588912,11.3769579,164.17,164.13,29.869484]
["bitfinex","SOLUSD",1730568589129,11.3769579,164.18,164.13,41.2464419]
["bitfinex","SOLUSD",1730568589717,17.4675579,164.19,164.15,23.776884]
["bitfinex","SOLUSD",1730568589915,11.3769579,164.2,164.15,35.1538419]
["bitfinex","SOLUSD",1730568590131,17.4670579,164.2,164.15,35.1538419]
["bitfinex","SOLUSD",1730568590617,11.3769579,164.21,164.17,23.776884]
["bitfinex","SOLUSD",1730568590823,11.3769579,164.22,164.18,23.776884]
["bitfinex","SOLUSD",1730568591206,11.3769579,164.2,164.15,35.1538419]
["bitfinex","SOLUSD",1730568591614,11.3769579,164.19,164.15,23.776884]
["bitfinex","SOLUSD",1730568591817,11.3769579,164.17,164.15,23.776884]
["bitfinex","SOLUSD",1730568592021,11.3769579,164.16,164.13,23.776884]
["bitfinex","SOLUSD",1730568592634,11.3769579,164.17,164.13,23.776884]
["bitfinex","SOLUSD",1730568596423,11.3769579,164.16,164.13,23.776884]
["bitfinex","SOLUSD",1730568596930,17.4681579,164.17,164.12,45.102684]
["bitfinex","SOLUSD",1730568598521,11.3769579,164.17,164.12,45.102684]
["bitfinex","SOLUSD",1730568599141,11.3769579,164.17,164.12,56.4796419]
["bitfinex","SOLUSD",1730568600924,11.3769579,164.16,164.12,45.102684]
["bitfinex","SOLUSD",1730568601543,17.4681579,164.17,164.12,56.4796419]
["bitfinex","SOLUSD",1730568603131,11.3769579,164.17,164.12,56.4796419]
["bitfinex","SOLUSD",1730568603323,11.3769579,164.2,164.14,11.3769579]
["bitfinex","SOLUSD",1730568603529,17.4666579,164.21,164.17,23.776884]
["bitfinex","SOLUSD",1730568603934,17.4664579,164.22,164.17,35.1538419]
["bitfinex","SOLUSD",1730568604825,11.3769579,164.22,164.17,35.1538419]
["bitfinex","SOLUSD",1730568605042,6.089,164.23,164.19,23.776884]
["bitfinex","SOLUSD",1730568605242,11.3769579,164.24,164.19,35.1538419]
["bitfinex","SOLUSD",1730568605425,17.4651579,164.25,164.19,35.1538419]
["bitfinex","SOLUSD",1730568606030,11.3769579,164.23,164.19,23.776884]
["bitfinex","SOLUSD",1730568606749,11.3769579,164.23,164.19,29.867284]
["bitfinex","SOLUSD",1730568607422,11.3769579,164.22,164.19,29.867284]
["bitfinex","SOLUSD",1730568607623,11.3769579,164.21,164.19,23.776884]
["bitfinex","SOLUSD",1730568607823,11.3769579,164.2,164.16,23.776884]
["bitfinex","SOLUSD",1730568608044,11.3769579,164.19,164.16,29.868484]
["bitfinex","SOLUSD",1730568609343,11.3769579,164.19,164.16,23.776884]
["bitfinex","SOLUSD",1730568609557,17.4674579,164.19,164.16,23.776884]
["bitfinex","SOLUSD",1730568610637,11.3769579,164.18,164.16,23.776884]
["bitfinex","SOLUSD",1730568610832,11.3769579,164.17,164.16,23.776884]
["bitfinex","SOLUSD",1730568611427,11.3769579,164.17,164.12,11.3769579]
["bitfinex","SOLUSD",1730568611644,17.4681579,164.17,164.13,21.3245]
["bitfinex","SOLUSD",1730568611949,11.3769579,164.16,164.13,21.3245]
["bitfinex","SOLUSD",1730568612648,11.3769579,164.16,164.14,23.776884]
["bitfinex","SOLUSD",1730568614951,11.3769579,164.16,164.13,15.2318]
["bitfinex","SOLUSD",1730568615127,11.3769579,164.15,164.13,15.2318]
["bitfinex","SOLUSD",1730568615933,11.3769579,164.16,164.13,15.2318]
["bitfinex","SOLUSD",1730568616442,11.3769579,164.15,164.11,23.776884]
["bitfinex","SOLUSD",1730568617556,11.3769579,164.15,164.11,29.870184]
["bitfinex","SOLUSD",1730568617849,11.3769579,164.15,164.11,23.776884]
["bitfinex","SOLUSD",1730568617850,17.4692579,164.15,164.11,23.776884]
["bitfinex","SOLUSD",1730568618033,11.3769579,164.14,164.11,23.776884]
["bitfinex","SOLUSD",1730568618625,11.3769579,164.13,164.11,23.776884]
["bitfinex","SOLUSD",1730568619241,11.3769579,164.13,164.09,23.776884]
["bitfinex","SOLUSD",1730568619438,11.3769579,164.12,164.06,11.3769579]
["bitfinex","SOLUSD",1730568619748,45.5078316,164.16,164.04,21.3361]
["bitfinex","SOLUSD",1730568619749,45.6078316,164.16,164.05,11.3769579]
["bitfinex","SOLUSD",1730568619946,11.3769579,164.09,164.04,21.3361]
["bitfinex","SOLUSD",1730568620155,11.3769579,164.08,164.04,21.3361]
["bitfinex","SOLUSD",1730568620362,11.3769579,164.08,164.02,11.3769579]
["bitfinex","SOLUSD",1730568620363,11.3769579,164.07,164.01,32.7167579]
["bitfinex","SOLUSD",1730568621445,11.3769579,164.07,164.02,11.3769579]
["bitfinex","SOLUSD",1730568621647,6.095,164.07,164.02,11.3769579]
["bitfinex","SOLUSD",1730568621848,11.3769579,164.05,164.0,11.9861831]
["bitfinex","SOLUSD",1730568622055,6.095,164.07,164.0,0.6092252]
["bitfinex","SOLUSD",1730568622056,11.3769579,164.04,164.0,0.6092252]
["bitfinex","SOLUSD",1730568622856,11.3769579,164.03,164.0,0.6092252]
["bitfinex","SOLUSD",1730568623960,17.4732579,164.04,164.0,0.6092252]
["bitfinex","SOLUSD",1730568625558,11.3769579,164.03,164.0,0.6092252]
["bitfinex","SOLUSD",1730568625947,17.4732579,164.04,164.0,0.6092252]
["bitfinex","SOLUSD",1730568628650,11.3769579,164.06,164.01,23.776884]
["bitfinex","SOLUSD",1730568628868,6.0956,164.06,164.01,35.1538419]
["bitfinex","SOLUSD",1730568629349,17.4725579,164.06,164.01,35.1538419]
["bitfinex","SOLUSD",1730568629770,11.3769579,164.04,164.01,23.776884]
["bitfinex","SOLUSD",1730568630085,11.3769579,164.05,164.01,23.776884]
["bitfinex","SOLUSD",1730568630745,11.3769579,164.04,164.0,15.8531252]
["bitfinex","SOLUSD",1730568632075,6.0956,164.06,164.02,11.3769579]
["bitfinex","SOLUSD",1730568632263,11.3769579,164.08,164.03,23.776884]
["bitfinex","SOLUSD",1730568632461,11.3769579,164.08,164.03,35.1538419]
["bitfinex","SOLUSD",1730568633360,11.3769579,164.08,164.03,41.2499419]
["bitfinex","SOLUSD",1730568633569,17.4715579,164.08,164.03,41.2499419]
["bitfinex","SOLUSD",1730568633763,11.3769579,164.08,164.03,56.4910419]
["bitfinex","SOLUSD",1730568634071,11.3769579,164.09,164.04,11.3769579]
["bitfinex","SOLUSD",1730568634977,17.4711579,164.09,164.04,17.4728579]
["bitfinex","SOLUSD",1730568635573,17.4707579,164.11,164.06,11.3769579]
["bitfinex","SOLUSD",1730568636371,11.3769579,164.11,164.07,23.776884]
["bitfinex","SOLUSD",1730568636565,6.0931,164.12,164.05,23.776884]
["bitfinex","SOLUSD",1730568636566,11.3769579,164.1,164.05,35.1538419]
["bitfinex","SOLUSD",1730568637277,11.3769579,164.1,164.07,23.776884]
["bitfinex","SOLUSD",1730568637577,11.3769579,164.08,164.05,6.0956]
["bitfinex","SOLUSD",1730568637754,11.3769579,164.08,164.06,23.776884]
["bitfinex","SOLUSD",1730568638766,11.3769579,164.09,164.06,23.776884]
["bitfinex","SOLUSD",1730568639860,11.3769579,164.11,164.06,56.4870419]
["bitfinex","SOLUSD",1730568640065,11.3769579,164.12,164.07,11.3769579]
["bitfinex","SOLUSD",1730568640979,17.4701579,164.12,164.08,23.776884]
["bitfinex","SOLUSD",1730568641179,6.0932,164.12,164.08,23.776884]
["bitfinex","SOLUSD",1730568642984,17.4696579,164.13,164.08,29.871284]
["bitfinex","SOLUSD",1730568643193,11.3769579,164.12,164.08,29.871284]
["bitfinex","SOLUSD",1730568644390,11.3769579,164.13,164.08,29.871284]
["bitfinex","SOLUSD",1730568646468,11.3769579,164.12,164.08,29.871284]
["bitfinex","SOLUSD",1730568647386,6.0927,164.13,164.08,29.871284]
["bitfinex","SOLUSD",1730568647387,11.3769579,164.13,164.08,45.107684]
["bitfinex","SOLUSD",1730568648792,17.4696579,164.13,164.08,45.107684]
["bitfinex","SOLUSD",1730568650592,11.3769579,164.12,164.08,45.107684]
["bitfinex","SOLUSD",1730568651597,11.3769579,164.13,164.08,45.107684]
["bitfinex","SOLUSD",1730568651894,21.2509,164.18,164.12,35.1538419]
["bitfinex","SOLUSD",1730568651895,11.3769579,164.17,164.12,35.1538419]
["bitfinex","SOLUSD",1730568652078,17.4677579,164.18,164.13,11.3769579]
["bitfinex","SOLUSD",1730568652283,11.3769579,164.19,164.14,23.776884]
["bitfinex","SOLUSD",1730568652480,11.3769579,164.19,164.14,35.1538419]
["bitfinex","SOLUSD",1730568653197,11.3769579,164.19,164.14,41.2458419]
["bitfinex","SOLUSD",1730568653498,11.3769579,164.18,164.14,29.868884]
["bitfinex","SOLUSD",1730568655499,11.3769579,164.19,164.14,29.868884]
["bitfinex","SOLUSD",1730568656307,11.3769579,164.19,164.14,45.099784]
["bitfinex","SOLUSD",1730568656896,11.3769579,164.19,164.14,56.4767419]
["bitfinex","SOLUSD",1730568657195,11.3769579,164.2,164.15,11.3769579]
["bitfinex","SOLUSD",1730568657371,11.3769579,164.2,164.16,23.776884]
["bitfinex","SOLUSD",1730568657571,11.3769579,164.21,164.16,23.776884]
["bitfinex","SOLUSD",1730568657779,11.3769579,164.21,164.17,23.776884]
["bitfinex","SOLUSD",1730568657979,11.3769579,164.22,164.17,35.1538419]
["bitfinex","SOLUSD",1730568658479,17.4659579,164.23,164.17,35.1538419]
["bitfinex","SOLUSD",1730568658684,11.3769579,164.22,164.17,35.1538419]
["bitfinex","SOLUSD",1730568659104,11.3769579,164.22,164.17,56.4728419]
["bitfinex","SOLUSD",1730568659300,11.3769579,164.21,164.17,45.095884]
["bitfinex","SOLUSD",1730568660499,11.3769579,164.19,164.14,11.3769579]
["bitfinex","SOLUSD",1730568660706,11.3769579,164.19,164.15,6.0916]
["bitfinex","SOLUSD",1730568660875,11.3769579,164.19,164.16,23.776884]
["bitfinex","SOLUSD",1730568661688,11.3769579,164.2,164.16,23.776884]
["bitfinex","SOLUSD",1730568662734,11.3769579,164.2,164.16,29.868384]
["bitfinex","SOLUSD",1730568663209,11.3769579,164.19,164.16,23.776884]
["bitfinex","SOLUSD",1730568664897,11.3769579,164.18,164.14,15.2307]
["bitfinex","SOLUSD",1730568665085,11.3769579,164.17,164.11,26.6102579]
["bitfinex","SOLUSD",1730568665286,6.0905,164.19,164.11,26.6102579]
["bitfinex","SOLUSD",1730568665287,11.3769579,164.16,164.11,26.6102579]
["bitfinex","SOLUSD",1730568665607,6.0905,164.19,164.11,26.6102579]
["bitfinex","SOLUSD",1730568665608,11.3769579,164.15,164.11,15.2333]
["bitfinex","SOLUSD",1730568666105,11.3769579,164.15,164.11,21.3267]
["bitfinex","SOLUSD",1730568666698,11.3769579,164.15,164.12,23.776884]
["bitfinex","SOLUSD",1730568666893,11.3769579,164.16,164.12,23.776884]
["bitfinex","SOLUSD",1730568667507,11.3769579,164.16,164.12,29.869784]
["bitfinex","SOLUSD",1730568668102,11.3769579,164.16,164.08,30.4729]
["bitfinex","SOLUSD",1730568668103,11.3769579,164.13,164.07,11.3769579]
["bitfinex","SOLUSD",1730568668316,11.3769579,164.12,164.06,11.3769579]
["bitfinex","SOLUSD",1730568669213,11.3769579,164.12,164.07,21.3322]
["bitfinex","SOLUSD",1730568669513,11.3769579,164.12,164.08,23.776884]
["bitfinex","SOLUSD",1730568669708,6.0925,164.14,164.08,35.1538419]
["bitfinex","SOLUSD",1730568669709,11.3769579,164.13,164.08,35.1538419]
["bitfinex","SOLUSD",1730568670594,11.3769579,164.14,164.1,23.776884]
["bitfinex","SOLUSD",1730568670793,6.0922,164.15,164.1,23.776884]
["bitfinex","SOLUSD",1730568670794,11.3769579,164.15,164.1,35.1538419]
["bitfinex","SOLUSD",1730568670998,11.3769579,164.17,164.12,23.776884]
["bitfinex","SOLUSD",1730568671201,6.0909,164.18,164.12,23.776884]
["bitfinex","SOLUSD",1730568671202,11.3769579,164.18,164.14,23.776884]
["bitfinex","SOLUSD",1730568671702,11.3769579,164.19,164.14,35.1538419]
["bitfinex","SOLUSD",1730568672503,11.3769579,164.19,164.15,6.0919]
["bitfinex","SOLUSD",1730568672712,11.3769579,164.19,164.16,23.776884]
["bitfinex","SOLUSD",1730568674321,11.3769579,164.2,164.16,23.776884]
["bitfinex","SOLUSD",1730568674517,11.3769579,164.21,164.16,45.097184]
["bitfinex","SOLUSD",1730568674725,11.3769579,164.21,164.16,56.4741419]
["bitfinex","SOLUSD",1730568675122,11.3769579,164.22,164.18,23.776884]
["bitfinex","SOLUSD",1730568676013,11.3769579,164.22,164.18,29.867584]
["bitfinex","SOLUSD",1730568676219,11.3769579,164.23,164.18,56.4716419]
["bitfinex","SOLUSD",1730568676429,17.4655579,164.25,164.21,23.776884]
["bitfinex","SOLUSD",1730568676609,11.3769579,164.24,164.21,23.776884]
["bitfinex","SOLUSD",1730568677204,11.3769579,164.24,164.2,23.776884]
["bitfinex","SOLUSD",1730568678312,11.3769579,164.24,164.2,29.866884]
["bitfinex","SOLUSD",1730568678814,11.3769579,164.22,164.2,29.866884]
["bitfinex","SOLUSD",1730568679929,11.3769579,164.21,164.15,11.3769579]
["bitfinex","SOLUSD",1730568680119,11.3769579,164.19,164.15,15.2299]
["bitfinex","SOLUSD",1730568681230,11.3769579,164.19,164.16,23.776884]
["bitfinex","SOLUSD",1730568681635,11.3769579,164.19,164.16,29.868384]
["bitfinex","SOLUSD",1730568682414,17.81494011,164.19,164.16,29.868384]
["bitfinex","SOLUSD",1730568683436,17.81494011,164.19,164.16,23.776884]
["bitfinex","SOLUSD",1730568683741,23.90504011,164.2,164.16,23.776884]
["bitfinex","SOLUSD",1730568684122,17.81494011,164.2,164.16,29.868384]
["bitfinex","SOLUSD",1730568686234,17.81494011,164.21,164.16,45.097384]
["bitfinex","SOLUSD",1730568686435,17.81494011,164.21,164.16,62.91232411]
["bitfinex","SOLUSD",1730568687343,17.81494011,164.21,164.16,45.097384]
["bitfinex","SOLUSD",1730568688029,17.81494011,164.2,164.16,45.097384]
["bitfinex","SOLUSD",1730568688623,17.81494011,164.21,164.16,62.91232411]
["bitfinex","SOLUSD",1730568689918,17.81494011,164.21,164.16,45.097384]
["bitfinex","SOLUSD",1730568690525,17.81494011,164.2,164.16,45.097384]
["bitfinex","SOLUSD",1730568690740,17.81494011,164.19,164.16,45.097384]
["bitfinex","SOLUSD",1730568691345,17.81494011,164.17,164.13,21.3239]
["bitfinex","SOLUSD",1730568691519,6.0898,164.21,164.1,21.3283]
["bitfinex","SOLUSD",1730568691520,17.81494011,164.14,164.1,21.3283]
["bitfinex","SOLUSD",1730568691720,17.81494011,164.13,164.1,15.2345]
["bitfinex","SOLUSD",1730568691918,17.81494011,164.15,164.1,15.2345]
["bitfinex","SOLUSD",1730568692139,17.81494011,164.15,164.1,33.04944011]
["bitfinex","SOLUSD",1730568692345,17.81494011,164.16,164.11,17.81494011]
["bitfinex","SOLUSD",1730568693138,17.81494011,164.16,164.12,23.776884]
["bitfinex","SOLUSD",1730568693317,17.81494011,164.16,164.12,29.869884]
["bitfinex","SOLUSD",1730568693731,17.81494011,164.15,164.14,23.776884]
["bitfinex","SOLUSD",1730568694860,17.81494011,164.17,164.14,23.776884]
["bitfinex","SOLUSD",1730568697650,17.81494011,164.16,164.14,23.776884]
["bitfinex","SOLUSD",1730568697853,17.81494011,164.15,164.14,23.776884]
["bitfinex","SOLUSD",1730568700049,17.81494011,164.15,164.13,6.33917075]
["bitfinex","SOLUSD",1730568700266,17.81494011,164.14,164.13,30.11605475]
["bitfinex","SOLUSD",1730568700434,17.81494011,164.14,164.13,6.33917075]
["bitfinex","SOLUSD",1730568701457,23.90704011,164.15,164.13,6.33917075]
["bitfinex","SOLUSD",1730568702036,23.90624011,164.17,164.14,23.776884]
["bitfinex","SOLUSD",1730568702354,17.81494011,164.17,164.14,23.776884]
["bitfinex","SOLUSD",1730568702855,17.81494011,164.19,164.14,23.776884]
["bitfinex","SOLUSD",1730568703445,17.81494011,164.19,164.14,29.868784]
["bitfinex","SOLUSD",1730568704066,23.90464011,164.21,164.16,23.776884]
["bitfinex","SOLUSD",1730568704434,17.48958382,164.21,164.15,35.17676782]
["bitfinex","SOLUSD",1730568704738,11.39988382,164.19,164.15,23.776884]
["bitfinex","SOLUSD",1730568705046,11.39988382,164.19,164.15,29.868484]
["bitfinex","SOLUSD",1730568706055,11.39988382,164.19,164.15,45.098384]
["bitfinex","SOLUSD",1730568706352,11.39988382,164.2,164.15,56.49826782]
["bitfinex","SOLUSD",1730568707557,11.39988382,164.21,164.17,23.776884]
["bitfinex","SOLUSD",1730568708353,11.39988382,164.22,164.17,23.776884]
["bitfinex","SOLUSD",1730568708745,11.39988382,164.22,164.17,35.17676782]
["bitfinex","SOLUSD",1730568708945,11.39988382,164.21,164.17,23.776884]
["bitfinex","SOLUSD",1730568709248,11.39988382,164.2,164.16,23.776884]
["bitfinex","SOLUSD",1730568710155,11.39988382,164.2,164.17,6.0912]
["bitfinex","SOLUSD",1730568710359,11.39988382,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730568712160,11.39988382,164.21,164.18,23.776884]
["bitfinex","SOLUSD",1730568714943,17.48958382,164.21,164.18,23.776884]
["bitfinex","SOLUSD",1730568719851,17.48958382,164.21,164.15,32.96761646]
["bitfinex","SOLUSD",1730568720168,11.39988382,164.19,164.16,23.776884]
["bitfinex","SOLUSD",1730568720472,11.39988382,164.17,164.15,6.33783264]
["bitfinex","SOLUSD",1730568720850,11.39988382,164.19,164.15,6.33783264]
["bitfinex","SOLUSD",1730568721045,11.39988382,164.2,164.15,39.05931646]
["bitfinex","SOLUSD",1730568721258,17.48928382,164.22,164.16,11.39988382]
["bitfinex","SOLUSD",1730568721760,17.48928382,164.22,164.17,23.776884]
["bitfinex","SOLUSD",1730568721957,6.0894,164.22,164.18,23.776884]
["bitfinex","SOLUSD",1730568723260,11.39988382,164.24,164.18,41.26746782]
["bitfinex","SOLUSD",1730568723450,17.48858382,164.24,164.18,56.49456782]
["bitfinex","SOLUSD",1730568723847,17.48818382,164.25,164.2,23.776884]
["bitfinex","SOLUSD",1730568724155,17.48818382,164.25,164.2,35.17676782]
["bitfinex","SOLUSD",1730568725163,11.39988382,164.25,164.2,41.26676782]
["bitfinex","SOLUSD",1730568725369,11.39988382,164.25,164.2,15.2253]
["bitfinex","SOLUSD",1730568725566,11.39988382,164.22,164.21,23.776884]
["bitfinex","SOLUSD",1730568726068,11.39988382,164.25,164.21,23.776884]
["bitfinex","SOLUSD",1730568726277,11.39988382,164.26,164.21,23.776884]
["bitfinex","SOLUSD",1730568727373,17.48798382,164.26,164.21,23.776884]
["bitfinex","SOLUSD",1730568727679,17.48738382,164.28,164.23,35.17676782]
["bitfinex","SOLUSD",1730568729456,17.48668382,164.29,164.24,11.39988382]
["bitfinex","SOLUSD",1730568729651,17.48668382,164.29,164.25,23.776884]
["bitfinex","SOLUSD",1730568729852,11.39988382,164.31,164.26,11.39988382]
["bitfinex","SOLUSD",1730568730162,11.39988382,164.31,164.27,23.776884]
["bitfinex","SOLUSD",1730568730494,15.6087,164.33,164.27,35.17676782]
["bitfinex","SOLUSD",1730568730495,11.39988382,164.32,164.27,35.17676782]
["bitfinex","SOLUSD",1730568730777,11.39988382,164.34,164.29,23.776884]
["bitfinex","SOLUSD",1730568731183,11.39988382,164.34,164.31,23.776884]
["bitfinex","SOLUSD",1730568731663,17.48458382,164.35,164.3,35.17676782]
["bitfinex","SOLUSD",1730568731977,11.39988382,164.34,164.3,35.17676782]
["bitfinex","SOLUSD",1730568732565,11.39988382,164.35,164.3,41.26306782]
["bitfinex","SOLUSD",1730568733165,11.39988382,164.36,164.32,23.776884]
["bitfinex","SOLUSD",1730568733559,11.39988382,164.35,164.32,23.776884]
["bitfinex","SOLUSD",1730568733868,6.0838,164.37,164.31,23.776884]
["bitfinex","SOLUSD",1730568733869,11.39988382,164.34,164.31,23.776884]
["bitfinex","SOLUSD",1730568735069,17.48438382,164.35,164.31,23.776884]
["bitfinex","SOLUSD",1730568735476,11.39988382,164.34,164.31,23.776884]
["bitfinex","SOLUSD",1730568736571,11.39988382,164.35,164.31,29.862884]
["bitfinex","SOLUSD",1730568736787,17.48418382,164.36,164.31,41.26276782]
["bitfinex","SOLUSD",1730568736966,17.48368382,164.38,164.33,23.776884]
["bitfinex","SOLUSD",1730568737355,11.39988382,164.38,164.33,23.776884]
["bitfinex","SOLUSD",1730568737555,11.39988382,164.4,164.35,11.39988382]
["bitfinex","SOLUSD",1730568737855,11.39988382,164.41,164.36,11.39988382]
["bitfinex","SOLUSD",1730568738375,11.39988382,164.41,164.37,23.776884]
["bitfinex","SOLUSD",1730568738583,11.39988382,164.4,164.36,23.776884]
["bitfinex","SOLUSD",1730568738756,11.39988382,164.37,164.34,23.776884]
["bitfinex","SOLUSD",1730568739577,11.39988382,164.36,164.34,23.776884]
["bitfinex","SOLUSD",1730568740466,17.77945485,164.35,164.31,20.0]
["bitfinex","SOLUSD",1730568740668,17.77945485,164.34,164.31,20.0]
["bitfinex","SOLUSD",1730568741359,17.77945485,164.35,164.31,20.0]
["bitfinex","SOLUSD",1730568741563,17.77945485,164.32,164.3,15.216]
["bitfinex","SOLUSD",1730568741888,6.083,164.39,164.3,15.216]
["bitfinex","SOLUSD",1730568741889,17.77945485,164.33,164.3,15.216]
["bitfinex","SOLUSD",1730568742390,17.77945485,164.34,164.3,15.216]
["bitfinex","SOLUSD",1730568742977,17.77945485,164.33,164.31,23.776884]
["bitfinex","SOLUSD",1730568746182,17.77945485,164.36,164.31,29.862784]
["bitfinex","SOLUSD",1730568746584,17.77945485,164.34,164.31,29.862784]
["bitfinex","SOLUSD",1730568746977,17.77945485,164.33,164.31,23.776884]
["bitfinex","SOLUSD",1730568749322,17.77945485,164.32,164.28,26.0868]
["bitfinex","SOLUSD",1730568749591,17.77945485,164.32,164.26,45.90062723]
["bitfinex","SOLUSD",1730568749592,17.77945485,164.29,164.26,6.34317238]
["bitfinex","SOLUSD",1730568749795,17.77945485,164.29,164.26,12.43097238]
["bitfinex","SOLUSD",1730568750795,17.77945485,164.29,164.27,23.776884]
["bitfinex","SOLUSD",1730568751099,17.77945485,164.28,164.26,6.34317238]
["bitfinex","SOLUSD",1730568751296,17.77945485,164.27,164.26,6.34317238]
["bitfinex","SOLUSD",1730568752885,17.77945485,164.27,164.16,21.3203]
["bitfinex","SOLUSD",1730568752886,79.5029097,164.27,164.16,21.3203]
["bitfinex","SOLUSD",1730568753085,17.77945485,164.19,164.16,21.3203]
["bitfinex","SOLUSD",1730568753293,17.77945485,164.19,164.16,27.66750709]
["bitfinex","SOLUSD",1730568754886,17.77945485,164.19,164.17,23.776884]
["bitfinex","SOLUSD",1730568755375,17.77945485,164.19,164.17,29.868084]
["bitfinex","SOLUSD",1730568756381,17.77945485,164.18,164.17,29.868084]
["bitfinex","SOLUSD",1730568756898,17.77945485,164.18,164.17,23.776884]
["bitfinex","SOLUSD",1730568757485,17.77945485,164.19,164.17,29.868084]
["bitfinex","SOLUSD",1730568757788,17.77945485,164.22,164.17,62.87563885]
["bitfinex","SOLUSD",1730568758685,17.77945485,164.19,164.17,45.096184]
["bitfinex","SOLUSD",1730568759007,17.77945485,164.2,164.17,45.096184]
["bitfinex","SOLUSD",1730568759611,17.77945485,164.21,164.17,45.096184]
["bitfinex","SOLUSD",1730568760499,17.77945485,164.22,164.17,62.87563885]
["bitfinex","SOLUSD",1730568761297,17.77945485,164.23,164.19,23.776884]
["bitfinex","SOLUSD",1730568762212,17.77945485,164.22,164.2,23.776884]
["bitfinex","SOLUSD",1730568763206,17.77945485,164.21,164.2,23.776884]
["bitfinex","SOLUSD",1730568763590,17.77945485,164.21,164.17,27.66879387]
["bitfinex","SOLUSD",1730568763796,17.77945485,164.18,164.17,6.34979387]
["bitfinex","SOLUSD",1730568764009,17.77945485,164.19,164.17,6.34979387]
["bitfinex","SOLUSD",1730568764190,17.77945485,164.21,164.17,12.44089387]
["bitfinex","SOLUSD",1730568764593,17.77945485,164.2,164.17,21.57789387]
["bitfinex","SOLUSD",1730568764794,17.77945485,164.18,164.17,21.57789387]
["bitfinex","SOLUSD",1730568765311,17.77945485,164.18,164.17,30.12667787]
["bitfinex","SOLUSD",1730568766715,17.77945485,164.24,164.17,30.12667787]
["bitfinex","SOLUSD",1730568766716,17.77945485,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730568767314,17.77945485,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568767795,17.77945485,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730568771701,23.86985485,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730568772097,17.77945485,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568773636,17.77945485,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730568774509,11.39965856,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730568775510,11.39965856,164.21,164.18,23.776884]
["bitfinex","SOLUSD",1730568775910,11.39965856,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730568781717,11.39965856,164.2,164.17,23.776884]
["bitfinex","SOLUSD",1730568786538,11.39965856,164.19,164.17,23.776884]
["bitfinex","SOLUSD",1730568787914,11.39965856,164.2,164.17,23.776884]
["bitfinex","SOLUSD",1730568789331,11.39965856,164.2,164.17,30.1261915]
["bitfinex","SOLUSD",1730568793641,37.9568,164.27,164.17,30.1261915]
["bitfinex","SOLUSD",1730568793642,11.39965856,164.23,164.19,23.776884]
["bitfinex","SOLUSD",1730568793943,11.39965856,164.24,164.19,35.17654256]
["bitfinex","SOLUSD",1730568794110,11.39965856,164.23,164.18,35.17654256]
["bitfinex","SOLUSD",1730568794730,11.39965856,164.23,164.18,23.776884]
["bitfinex","SOLUSD",1730568794936,22.6377,164.27,164.18,23.776884]
["bitfinex","SOLUSD",1730568794937,11.39965856,164.21,164.18,29.867384]
["bitfinex","SOLUSD",1730568795138,11.39965856,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730568799037,11.39965856,164.21,164.18,23.776884]
["bitfinex","SOLUSD",1730568800515,11.39965856,164.22,164.18,29.867584]
["bitfinex","SOLUSD",1730568800713,6.0882,164.25,164.18,29.867584]
["bitfinex","SOLUSD",1730568800714,11.39965856,164.23,164.18,56.49434256]
["bitfinex","SOLUSD",1730568801040,17.48785856,164.25,164.2,11.39965856]
["bitfinex","SOLUSD",1730568801213,17.48785856,164.25,164.21,23.776884]
["bitfinex","SOLUSD",1730568803243,11.39965856,164.25,164.21,29.866384]
["bitfinex","SOLUSD",1730568803935,11.39965856,164.24,164.21,29.866384]
["bitfinex","SOLUSD",1730568804325,11.39965856,164.25,164.21,29.866384]
["bitfinex","SOLUSD",1730568805327,11.39965856,164.22,164.18,15.2271]
["bitfinex","SOLUSD",1730568805636,6.0881,164.26,164.17,40.15560506]
["bitfinex","SOLUSD",1730568805637,11.39965856,164.19,164.17,6.3453465]
["bitfinex","SOLUSD",1730568806143,11.39965856,164.18,164.17,6.3453465]
["bitfinex","SOLUSD",1730568807246,11.39965856,164.18,164.17,30.1222305]
["bitfinex","SOLUSD",1730568808229,11.39965856,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568808548,15.00889201,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568809117,19.51509498,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568809618,8.11543642,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568809824,11.39965856,164.22,164.18,45.094784]
["bitfinex","SOLUSD",1730568810023,11.39965856,164.23,164.18,56.49444256]
["bitfinex","SOLUSD",1730568810237,8.11889291,164.22,164.18,56.49444256]
["bitfinex","SOLUSD",1730568810432,4.50939818,164.21,164.18,56.49444256]
["bitfinex","SOLUSD",1730568810634,11.39965856,164.22,164.18,45.094784]
["bitfinex","SOLUSD",1730568810827,8.11854306,164.21,164.18,45.094784]
["bitfinex","SOLUSD",1730568811031,11.39965856,164.22,164.18,45.094784]
["bitfinex","SOLUSD",1730568811234,19.5224783,164.21,164.18,45.094784]
["bitfinex","SOLUSD",1730568811446,4.5124741,164.2,164.18,45.094784]
["bitfinex","SOLUSD",1730568811744,11.39965856,164.22,164.18,45.094784]
["bitfinex","SOLUSD",1730568811951,8.11817343,164.21,164.18,45.094784]
["bitfinex","SOLUSD",1730568812140,4.51029769,164.2,164.18,45.094784]
["bitfinex","SOLUSD",1730568812348,11.39965856,164.22,164.18,45.094784]
["bitfinex","SOLUSD",1730568812545,8.11826665,164.21,164.18,45.094784]
["bitfinex","SOLUSD",1730568812735,4.51026653,164.2,164.18,45.094784]
["bitfinex","SOLUSD",1730568813053,11.39965856,164.23,164.18,45.094784]
["bitfinex","SOLUSD",1730568813250,8.11879611,164.22,164.18,45.094784]
["bitfinex","SOLUSD",1730568813430,4.5106506,164.21,164.18,45.094784]
["bitfinex","SOLUSD",1730568813636,11.39965856,164.22,164.18,45.094784]
["bitfinex","SOLUSD",1730568813839,4.50834644,164.21,164.18,45.094784]
["bitfinex","SOLUSD",1730568814037,11.39965856,164.22,164.18,45.094784]
["bitfinex","SOLUSD",1730568814247,15.90755112,164.21,164.18,45.094784]
["bitfinex","SOLUSD",1730568814444,11.39965856,164.21,164.18,45.094784]
["bitfinex","SOLUSD",1730568814928,11.39965856,164.2,164.18,45.094784]
["bitfinex","SOLUSD",1730568816343,11.39965856,164.21,164.18,45.094784]
["bitfinex","SOLUSD",1730568816547,11.39965856,164.22,164.18,45.094784]
["bitfinex","SOLUSD",1730568816856,8.11344584,164.21,164.18,45.094784]
["bitfinex","SOLUSD",1730568817058,11.39965856,164.22,164.18,45.094784]
["bitfinex","SOLUSD",1730568817252,3.60584293,164.21,164.18,45.094784]
["bitfinex","SOLUSD",1730568817451,11.39965856,164.22,164.18,45.094784]
["bitfinex","SOLUSD",1730568817661,4.50779239,164.21,164.18,45.094784]
["bitfinex","SOLUSD",1730568817960,11.39965856,164.22,164.18,45.094784]
["bitfinex","SOLUSD",1730568818256,19.51327329,164.21,164.18,45.094784]
["bitfinex","SOLUSD",1730568818559,11.39965856,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568822047,19.51107673,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568822249,11.39965856,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568822436,19.51172308,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568825149,15.9065835,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568826176,11.39965856,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568826871,15.00225381,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568830359,15.00165767,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568832163,3.60199911,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568833363,15.00165767,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568833553,15.00165767,164.19,164.17,6.34585472]
["bitfinex","SOLUSD",1730568833747,11.39965856,164.18,164.17,6.34585472]
["bitfinex","SOLUSD",1730568833953,15.00170497,164.18,164.17,6.34585472]
["bitfinex","SOLUSD",1730568834771,15.00076851,164.18,164.17,6.34585472]
["bitfinex","SOLUSD",1730568838455,3.60110995,164.18,164.17,30.12273872]
["bitfinex","SOLUSD",1730568841178,3.60110995,164.18,164.17,36.21393872]
["bitfinex","SOLUSD",1730568841357,16.3208,164.25,164.17,36.21393872]
["bitfinex","SOLUSD",1730568841358,11.39965856,164.21,164.18,23.776884]
["bitfinex","SOLUSD",1730568841664,3.60227379,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730568841869,11.39965856,164.21,164.18,23.776884]
["bitfinex","SOLUSD",1730568842185,3.60313212,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730568842388,11.39965856,164.21,164.18,23.776884]
["bitfinex","SOLUSD",1730568842680,3.60346313,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730568842891,11.39965856,164.21,164.18,23.776884]
["bitfinex","SOLUSD",1730568843091,3.60389569,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730568843378,11.39965856,164.21,164.18,23.776884]
["bitfinex","SOLUSD",1730568843586,3.60383586,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730568843773,11.39965856,164.21,164.18,23.776884]
["bitfinex","SOLUSD",1730568844081,3.60380123,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730568844285,11.39965856,164.21,164.18,23.776884]
["bitfinex","SOLUSD",1730568844456,15.00327325,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730568844661,3.60266179,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568845473,15.00232035,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568845670,15.00232035,164.19,164.17,6.34437962]
["bitfinex","SOLUSD",1730568845885,15.00232035,164.18,164.17,30.12126362]
["bitfinex","SOLUSD",1730568846695,15.00232035,164.18,164.17,6.34437962]
["bitfinex","SOLUSD",1730568850792,11.39965856,164.2,164.17,30.12126362]
["bitfinex","SOLUSD",1730568850991,3.60232127,164.19,164.17,30.12126362]
["bitfinex","SOLUSD",1730568851180,11.39965856,164.2,164.17,30.12126362]
["bitfinex","SOLUSD",1730568851486,3.60276977,164.19,164.17,30.12126362]
["bitfinex","SOLUSD",1730568851685,3.60276977,164.18,164.17,30.12126362]
["bitfinex","SOLUSD",1730568855886,15.00242833,164.18,164.17,30.12126362]
["bitfinex","SOLUSD",1730568856592,15.00242833,164.18,164.17,6.34437962]
["bitfinex","SOLUSD",1730568857974,15.00339139,164.18,164.17,6.34437962]
["bitfinex","SOLUSD",1730568861180,3.60373283,164.18,164.17,36.21246362]
["bitfinex","SOLUSD",1730568861492,3.60373283,164.18,164.17,47.61212218]
["bitfinex","SOLUSD",1730568861900,3.60641173,164.18,164.17,47.61212218]
["bitfinex","SOLUSD",1730568864400,3.60641173,164.18,164.17,36.21246362]
["bitfinex","SOLUSD",1730568865508,11.39965856,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730568870905,11.39965856,164.19,164.18,23.776884]
["bitfinex","SOLUSD",1730568871081,11.39965856,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730568871493,11.39965856,164.19,164.17,6.34437962]
["bitfinex","SOLUSD",1730568871810,11.39965856,164.18,164.17,6.34437962]
["bitfinex","SOLUSD",1730568871981,11.39965856,164.18,164.1,6.0935]
["bitfinex","SOLUSD",1730568872175,11.39965856,164.13,164.11,5.44]
["bitfinex","SOLUSD",1730568872578,11.39965856,164.13,164.11,11.77811929]
["bitfinex","SOLUSD",1730568873103,11.39965856,164.13,164.11,6.33811929]
["bitfinex","SOLUSD",1730568873488,11.39965856,164.12,164.11,6.33811929]
["bitfinex","SOLUSD",1730568876604,17.49275856,164.12,164.11,6.33811929]
["bitfinex","SOLUSD",1730568877997,33.64015856,164.12,164.11,6.33811929]
["bitfinex","SOLUSD",1730568878294,53.64015856,164.12,164.03,15.2404]
["bitfinex","SOLUSD",1730568878601,11.39965856,164.06,164.03,21.3368]
["bitfinex","SOLUSD",1730568878807,11.39965856,164.06,164.04,6.33857184]
["bitfinex","SOLUSD",1730568881698,11.39965856,164.07,164.04,6.33857184]
["bitfinex","SOLUSD",1730568881904,11.39965856,164.09,164.05,23.776884]
["bitfinex","SOLUSD",1730568882206,11.39965856,164.08,164.05,23.776884]
["bitfinex","SOLUSD",1730568882615,11.39965856,164.07,164.05,23.776884]
["bitfinex","SOLUSD",1730568883537,11.39965856,164.06,164.05,23.776884]
["bitfinex","SOLUSD",1730568886124,11.39965856,164.07,164.05,23.776884]
["bitfinex","SOLUSD",1730568886432,11.39965856,164.06,164.04,6.33857184]
["bitfinex","SOLUSD",1730568889230,11.39965856,164.05,164.04,6.33857184]
["bitfinex","SOLUSD",1730568889920,17.49535856,164.05,164.04,6.33857184]
["bitfinex","SOLUSD",1730568890106,17.49535856,164.05,164.0,0.6092252]
["bitfinex","SOLUSD",1730568890307,11.39965856,164.02,164.01,6.34010008]
["bitfinex","SOLUSD",1730568893643,17.49645856,164.02,164.01,6.34010008]
["bitfinex","SOLUSD",1730568896742,17.49645856,164.02,164.0,0.6092252]
["bitfinex","SOLUSD",1730568897056,11.39965856,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568899528,17.49675856,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568899733,63.0953928,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568900759,79.4771928,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568901132,33.87855856,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568901552,79.4771928,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568903334,33.87855856,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568903533,53.87855856,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568903748,99.4771928,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568904854,53.87855856,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568905237,99.4771928,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568905934,53.87855856,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568906131,65.27821712,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568906336,99.4771928,164.01,164.0,0.6092252]
["bitfinex","SOLUSD",1730568906642,20.1,163.98,163.96,6.33870793]
["bitfinex","SOLUSD",1730568906842,11.39965856,163.97,163.88,6.1017]
["bitfinex","SOLUSD",1730568907161,11.39965856,163.91,163.9,6.3379875]
["bitfinex","SOLUSD",1730568907338,11.39965856,163.91,163.9,5.8379875]
["bitfinex","SOLUSD",1730568909240,11.39965856,163.93,163.9,5.8379875]
["bitfinex","SOLUSD",1730568909774,11.39965856,163.95,163.9,38.59174606]
["bitfinex","SOLUSD",1730568910270,11.39965856,163.92,163.9,21.0911875]
["bitfinex","SOLUSD",1730568910497,11.39965856,163.95,163.9,38.59204606]
["bitfinex","SOLUSD",1730568911041,11.39965856,163.94,163.9,27.1923875]
["bitfinex","SOLUSD",1730568911564,11.39965856,163.95,163.92,6.1005]
["bitfinex","SOLUSD",1730568913462,45.59863424,164.0,163.9,21.0911875]
["bitfinex","SOLUSD",1730568913463,11.39965856,163.93,163.9,21.0911875]
["bitfinex","SOLUSD",1730568913764,11.39965856,163.92,163.9,21.0911875]
["bitfinex","SOLUSD",1730568915667,11.39965856,163.92,163.9,5.8379875]
["bitfinex","SOLUSD",1730568915982,11.39965856,163.93,163.9,5.8379875]
["bitfinex","SOLUSD",1730568916143,11.39965856,163.94,163.9,5.8379875]
["bitfinex","SOLUSD",1730568916338,11.39965856,163.94,163.9,27.1920875]
["bitfinex","SOLUSD",1730568916545,11.39965856,163.95,163.9,38.59174606]
["bitfinex","SOLUSD",1730568916766,11.39965856,163.95,163.9,27.1920875]
["bitfinex","SOLUSD",1730568917069,11.39965856,163.92,163.9,21.0911875]
["bitfinex","SOLUSD",1730568917460,11.39965856,163.93,163.9,21.0911875]
["bitfinex","SOLUSD",1730568917667,6.0992,163.96,163.9,21.0911875]
["bitfinex","SOLUSD",1730568917668,11.39965856,163.94,163.9,27.1923875]
["bitfinex","SOLUSD",1730568918246,11.39965856,163.93,163.9,27.1923875]
["bitfinex","SOLUSD",1730568922463,11.39965856,163.93,163.9,21.0911875]
["bitfinex","SOLUSD",1730568922772,11.39965856,163.92,163.9,21.0911875]
["bitfinex","SOLUSD",1730568923562,11.39965856,163.92,163.9,5.8379875]
["bitfinex","SOLUSD",1730568924278,11.39965856,163.93,163.9,5.8379875]
["bitfinex","SOLUSD",1730568925072,11.39965856,163.92,163.9,5.8379875]
["bitfinex","SOLUSD",1730568925674,11.39965856,163.93,163.9,5.8379875]
["bitfinex","SOLUSD",1730568926657,6.0986,163.97,163.9,5.8379875]
["bitfinex","SOLUSD",1730568926658,11.39965856,163.94,163.9,5.8379875]
["bitfinex","SOLUSD",1730568926863,11.39965856,163.94,163.9,11.9389875]
["bitfinex","SOLUSD",1730568933885,11.39965856,163.96,163.91,23.776884]
["bitfinex","SOLUSD",1730568934073,11.39965856,163.96,163.91,35.17654256]
["bitfinex","SOLUSD",1730568935179,11.39965856,163.96,163.92,6.1005]
["bitfinex","SOLUSD",1730568936176,11.39965856,163.97,163.93,23.776884]
["bitfinex","SOLUSD",1730568936385,11.39965856,163.99,163.94,11.39965856]
["bitfinex","SOLUSD",1730568936680,11.39965856,163.99,163.95,23.776884]
["bitfinex","SOLUSD",1730568937392,11.39965856,163.99,163.95,29.876184]
["bitfinex","SOLUSD",1730568937989,11.39965856,163.99,163.95,45.124684]
["bitfinex","SOLUSD",1730568938184,11.39965856,163.98,163.95,45.124684]
["bitfinex","SOLUSD",1730568938968,11.39965856,163.96,163.93,23.776884]
["bitfinex","SOLUSD",1730568939167,11.39965856,163.95,163.93,23.776884]
["bitfinex","SOLUSD",1730568939669,11.39965856,163.94,163.89,11.39965856]
["bitfinex","SOLUSD",1730568939891,11.39965856,163.93,163.9,6.1011]
["bitfinex","SOLUSD",1730568940388,11.39965856,163.93,163.89,21.3554]
["bitfinex","SOLUSD",1730568941598,15.2448,163.99,163.89,21.3554]
["bitfinex","SOLUSD",1730568941599,11.39965856,163.96,163.91,11.39965856]
["bitfinex","SOLUSD",1730568941799,11.39965856,163.96,163.92,23.776884]
["bitfinex","SOLUSD",1730568942592,11.39965856,163.95,163.91,29.877784]
["bitfinex","SOLUSD",1730568943472,11.39965856,163.95,163.91,45.129984]
["bitfinex","SOLUSD",1730568945777,11.39965856,163.94,163.91,45.129984]
["bitfinex","SOLUSD",1730568945975,11.39965856,163.94,163.91,15.2522]
["bitfinex","SOLUSD",1730568946186,11.39965856,163.93,163.91,15.2522]
["bitfinex","SOLUSD",1730568948105,11.39965856,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730568948281,11.39965856,163.91,163.88,15.2548]
["bitfinex","SOLUSD",1730568948676,11.39965856,163.92,163.88,21.3568]
["bitfinex","SOLUSD",1730568948889,11.39965856,163.91,163.88,15.2548]
["bitfinex","SOLUSD",1730568951101,11.39965856,163.93,163.88,26.65445856]
["bitfinex","SOLUSD",1730568951702,11.39965856,163.93,163.89,23.776884]
["bitfinex","SOLUSD",1730568951919,11.39965856,163.93,163.89,29.878384]
["bitfinex","SOLUSD",1730568952198,11.39965856,163.92,163.89,29.878384]
["bitfinex","SOLUSD",1730568953390,11.39965856,163.91,163.89,29.878384]
["bitfinex","SOLUSD",1730568953610,11.39965856,163.9,163.88,15.2548]
["bitfinex","SOLUSD",1730568954792,11.39965856,163.9,163.85,43.776884]
["bitfinex","SOLUSD",1730568954978,11.39965856,163.9,163.85,55.17654256]
["bitfinex","SOLUSD",1730568955178,11.39965856,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1730568955385,11.39965856,163.9,163.87,23.776884]
["bitfinex","SOLUSD",1730568955599,11.39965856,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1730568956308,11.39965856,163.89,163.86,6.1027]
["bitfinex","SOLUSD",1730568956806,11.39965856,163.89,163.86,23.776884]
["bitfinex","SOLUSD",1730568957000,11.39965856,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730568957321,11.39965856,163.89,163.85,29.879884]
["bitfinex","SOLUSD",1730568957477,10.73918221,163.89,163.85,29.879884]
["bitfinex","SOLUSD",1730568957811,17.50135856,163.89,163.85,29.879884]
["bitfinex","SOLUSD",1730568958007,17.50135856,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730568958307,11.39965856,163.88,163.85,23.776884]
["bitfinex","SOLUSD",1730568961805,17.50135856,163.89,163.85,29.879984]
["bitfinex","SOLUSD",1730568962012,11.39965856,163.89,163.85,29.879984]
["bitfinex","SOLUSD",1730568962214,17.50095856,163.9,163.85,41.27964256]
["bitfinex","SOLUSD",1730568962712,11.39965856,163.9,163.85,56.53744256]
["bitfinex","SOLUSD",1730568962910,11.39965856,163.92,163.87,35.17654256]
["bitfinex","SOLUSD",1730568963096,17.49975856,163.93,163.87,35.17654256]
["bitfinex","SOLUSD",1730568963293,11.39965856,163.92,163.88,23.776884]
["bitfinex","SOLUSD",1730568963503,11.39965856,163.91,163.86,35.17654256]
["bitfinex","SOLUSD",1730568964420,11.39965856,163.91,163.88,23.776884]
["bitfinex","SOLUSD",1730568965214,11.39965856,163.9,163.88,23.776884]
["bitfinex","SOLUSD",1730568965592,11.39965856,163.89,163.83,21.9726252]
["bitfinex","SOLUSD",1730568965922,11.39965856,163.88,163.83,21.9726252]
["bitfinex","SOLUSD",1730568966416,11.39965856,163.88,163.83,33.37228376]
["bitfinex","SOLUSD",1730568966721,11.39965856,163.9,163.85,11.39965856]
["bitfinex","SOLUSD",1730568966932,11.39965856,163.9,163.86,23.776884]
["bitfinex","SOLUSD",1730568967432,11.39965856,163.91,163.86,23.776884]
["bitfinex","SOLUSD",1730568967635,11.39965856,163.92,163.86,35.17654256]
["bitfinex","SOLUSD",1730568968335,11.39965856,163.92,163.88,23.776884]
["bitfinex","SOLUSD",1730568968840,17.50015856,163.92,163.88,23.776884]
["bitfinex","SOLUSD",1730568969015,17.50015856,163.92,163.75,11.39965856]
["bitfinex","SOLUSD",1730568969016,22.9115,163.86,163.75,11.39965856]
["bitfinex","SOLUSD",1730568969214,22.9115,163.86,163.72,15.2494]
["bitfinex","SOLUSD",1730568969215,11.39965856,163.79,163.77,2.07]
["bitfinex","SOLUSD",1730568969413,0.1,163.84,163.72,48.02585856]
["bitfinex","SOLUSD",1730568969614,0.1,163.84,163.72,32.77645856]
["bitfinex","SOLUSD",1730568969831,0.1,163.84,163.72,21.3768]
["bitfinex","SOLUSD",1730568970244,11.39965856,163.76,163.71,20.0]
["bitfinex","SOLUSD",1730568970635,11.39965856,163.79,163.73,11.39965856]
["bitfinex","SOLUSD",1730568970945,11.39965856,163.81,163.75,11.39965856]
["bitfinex","SOLUSD",1730568971344,11.39965856,163.8,163.74,26.59405856]
["bitfinex","SOLUSD",1730568972024,11.39965856,163.79,163.75,6.1068]
["bitfinex","SOLUSD",1730568972434,17.89888077,163.8,163.75,6.1068]
["bitfinex","SOLUSD",1730568972641,17.89888077,163.82,163.76,17.89888077]
["bitfinex","SOLUSD",1730568974525,17.89888077,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730568975542,17.89888077,163.81,163.77,21.3714]
["bitfinex","SOLUSD",1730568976342,17.89888077,163.82,163.77,39.27028077]
["bitfinex","SOLUSD",1730568976733,17.89888077,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730568980125,17.89888077,163.82,163.77,33.16418077]
["bitfinex","SOLUSD",1730568981147,17.89888077,163.84,163.79,17.89888077]
["bitfinex","SOLUSD",1730568981558,17.89888077,163.85,163.8,17.89888077]
["bitfinex","SOLUSD",1730568982240,17.89888077,163.83,163.79,21.3687]
["bitfinex","SOLUSD",1730568982453,17.89888077,163.84,163.79,39.26758077]
["bitfinex","SOLUSD",1730568983656,17.89888077,163.87,163.81,17.89888077]
["bitfinex","SOLUSD",1730568984158,17.89888077,163.87,163.82,17.89888077]
["bitfinex","SOLUSD",1730568984761,17.89888077,163.86,163.82,21.3648]
["bitfinex","SOLUSD",1730568987340,17.89888077,163.85,163.82,15.2606]
["bitfinex","SOLUSD",1730568988161,6.102,163.88,163.82,15.2606]
["bitfinex","SOLUSD",1730568988162,17.89888077,163.84,163.82,15.2606]
["bitfinex","SOLUSD",1730568988360,17.89888077,163.83,163.82,15.2606]
["bitfinex","SOLUSD",1730568989865,17.89888077,163.83,163.79,21.3687]
["bitfinex","SOLUSD",1730568990953,17.89888077,163.84,163.79,39.26758077]
["bitfinex","SOLUSD",1730568991664,17.89888077,163.86,163.81,17.89888077]
["bitfinex","SOLUSD",1730568991838,17.89888077,163.86,163.82,6.1042]
["bitfinex","SOLUSD",1730568992169,17.89888077,163.85,163.82,6.1042]
["bitfinex","SOLUSD",1730568992461,17.89888077,163.84,163.82,6.1042]
["bitfinex","SOLUSD",1730568992656,17.89888077,163.85,163.82,6.1042]
["bitfinex","SOLUSD",1730568993365,17.89888077,163.84,163.81,15.2609]
["bitfinex","SOLUSD",1730568993663,17.89888077,163.84,163.81,21.3655]
["bitfinex","SOLUSD",1730568994045,6.1016,163.89,163.81,21.3655]
["bitfinex","SOLUSD",1730568994046,17.89888077,163.85,163.81,21.3655]
["bitfinex","SOLUSD",1730568994258,17.89888077,163.84,163.81,21.3655]
["bitfinex","SOLUSD",1730568994471,11.4472666,163.85,163.8,11.4472666]
["bitfinex","SOLUSD",1730568995451,11.4472666,163.84,163.79,11.4472666]
["bitfinex","SOLUSD",1730568995653,16.2239,163.9,163.79,11.4472666]
["bitfinex","SOLUSD",1730568995654,11.4472666,163.85,163.8,39.038584]
["bitfinex","SOLUSD",1730568996539,11.4472666,163.83,163.8,21.3667]
["bitfinex","SOLUSD",1730568996734,11.4472666,163.84,163.8,21.3667]
["bitfinex","SOLUSD",1730568997146,11.4472666,163.83,163.8,21.3667]
["bitfinex","SOLUSD",1730568998742,11.4472666,163.82,163.8,15.2617]
["bitfinex","SOLUSD",1730569000351,11.4472666,163.83,163.8,15.2617]
["bitfinex","SOLUSD",1730569002857,11.4472666,163.84,163.8,15.2617]
["bitfinex","SOLUSD",1730569003051,11.4472666,163.83,163.8,21.3667]
["bitfinex","SOLUSD",1730569003758,11.4472666,163.84,163.8,21.3667]
["bitfinex","SOLUSD",1730569004055,11.4472666,163.83,163.8,21.3667]
["bitfinex","SOLUSD",1730569005050,11.4472666,163.83,163.8,15.2617]
["bitfinex","SOLUSD",1730569006560,11.4472666,163.84,163.8,15.2617]
["bitfinex","SOLUSD",1730569008450,11.4472666,163.83,163.8,21.3667]
["bitfinex","SOLUSD",1730569009977,11.4472666,163.83,163.8,15.2617]
["bitfinex","SOLUSD",1730569011151,11.4472666,163.81,163.76,21.3725]
["bitfinex","SOLUSD",1730569011354,11.4472666,163.78,163.76,15.2661]
["bitfinex","SOLUSD",1730569011560,11.4472666,163.78,163.76,21.3725]
["bitfinex","SOLUSD",1730569012057,11.4472666,163.77,163.76,15.2661]
["bitfinex","SOLUSD",1730569012373,11.4472666,163.77,163.74,15.85145416]
["bitfinex","SOLUSD",1730569017283,11.4472666,163.78,163.74,31.11955416]
["bitfinex","SOLUSD",1730569017468,11.4472666,163.8,163.75,11.4472666]
["bitfinex","SOLUSD",1730569017662,11.4472666,163.81,163.76,11.4472666]
["bitfinex","SOLUSD",1730569018978,11.4472666,163.82,163.77,11.4472666]
["bitfinex","SOLUSD",1730569019161,11.4472666,163.81,163.75,35.2241506]
["bitfinex","SOLUSD",1730569020065,11.4472666,163.81,163.76,21.3726]
["bitfinex","SOLUSD",1730569021670,11.4472666,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730569022062,11.4472666,163.79,163.76,21.3726]
["bitfinex","SOLUSD",1730569022779,11.4472666,163.79,163.75,29.883584]
["bitfinex","SOLUSD",1730569024370,11.4472666,163.79,163.75,45.150684]
["bitfinex","SOLUSD",1730569024866,11.4472666,163.8,163.75,45.150684]
["bitfinex","SOLUSD",1730569025065,11.4472666,163.81,163.75,56.5979506]
["bitfinex","SOLUSD",1730569025873,11.4472666,163.8,163.75,56.5979506]
["bitfinex","SOLUSD",1730569026474,11.4472666,163.82,163.77,35.2241506]
["bitfinex","SOLUSD",1730569026678,11.4472666,163.82,163.77,11.4472666]
["bitfinex","SOLUSD",1730569026977,11.4472666,163.81,163.75,56.5979506]
["bitfinex","SOLUSD",1730569027289,11.4472666,163.8,163.75,56.5979506]
["bitfinex","SOLUSD",1730569028186,11.4472666,163.8,163.75,87.1322506]
["bitfinex","SOLUSD",1730569029089,11.4472666,163.81,163.75,87.1322506]
["bitfinex","SOLUSD",1730569029971,11.4472666,163.8,163.75,87.1322506]
["bitfinex","SOLUSD",1730569031175,11.4472666,163.81,163.75,87.1322506]
["bitfinex","SOLUSD",1730569031887,11.4472666,163.81,163.76,11.4472666]
["bitfinex","SOLUSD",1730569032293,11.4472666,163.82,163.77,35.2241506]
["bitfinex","SOLUSD",1730569032472,11.4472666,163.83,163.78,11.4472666]
["bitfinex","SOLUSD",1730569032672,11.4472666,163.84,163.79,11.4472666]
["bitfinex","SOLUSD",1730569033192,11.4472666,163.84,163.8,6.105]
["bitfinex","SOLUSD",1730569033366,11.4472666,163.86,163.8,32.8147666]
["bitfinex","SOLUSD",1730569033567,11.4472666,163.87,163.81,11.4472666]
["bitfinex","SOLUSD",1730569033869,11.4472666,163.9,163.84,11.4472666]
["bitfinex","SOLUSD",1730569034078,11.4472666,163.9,163.85,11.4472666]
["bitfinex","SOLUSD",1730569035590,11.4472666,163.9,163.86,6.1027]
["bitfinex","SOLUSD",1730569035787,11.4472666,163.91,163.86,32.8068666]
["bitfinex","SOLUSD",1730569035986,11.4472666,163.91,163.87,23.776884]
["bitfinex","SOLUSD",1730569037486,11.4472666,163.91,163.88,6.102]
["bitfinex","SOLUSD",1730569037673,11.4472666,163.9,163.88,6.102]
["bitfinex","SOLUSD",1730569037878,11.4472666,163.91,163.88,6.102]
["bitfinex","SOLUSD",1730569038468,11.4472666,163.9,163.88,6.102]
["bitfinex","SOLUSD",1730569043512,11.4472666,163.89,163.88,6.102]
["bitfinex","SOLUSD",1730569046607,6.102,163.88,163.79,33.2789666]
["bitfinex","SOLUSD",1730569046812,11.4472666,163.84,163.79,33.2789666]
["bitfinex","SOLUSD",1730569047105,11.4472666,163.82,163.79,6.1053]
["bitfinex","SOLUSD",1730569047289,11.4472666,163.81,163.79,6.1053]
["bitfinex","SOLUSD",1730569047599,11.4472666,163.81,163.79,21.3685]
["bitfinex","SOLUSD",1730569047794,11.4472666,163.81,163.79,15.2632]
["bitfinex","SOLUSD",1730569048610,11.4472666,163.8,163.79,15.2632]
["bitfinex","SOLUSD",1730569049805,11.4472666,163.8,163.77,23.776884]
["bitfinex","SOLUSD",1730569050810,11.4472666,163.8,163.78,6.1057]
["bitfinex","SOLUSD",1730569052483,11.4472666,163.8,163.78,21.37]
["bitfinex","SOLUSD",1730569053284,11.4472666,163.81,163.78,21.37]
["bitfinex","SOLUSD",1730569053481,11.4472666,163.83,163.78,21.37]
["bitfinex","SOLUSD",1730569054512,11.4472666,163.84,163.79,11.4472666]
["bitfinex","SOLUSD",1730569054711,11.4472666,163.85,163.8,11.4472666]
["bitfinex","SOLUSD",1730569055009,11.4472666,163.86,163.8,11.4472666]
["bitfinex","SOLUSD",1730569055195,11.4472666,163.86,163.81,11.4472666]
["bitfinex","SOLUSD",1730569055510,11.4472666,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1730569056012,11.4472666,163.86,163.83,6.1038]
["bitfinex","SOLUSD",1730569061988,11.4472666,163.85,163.83,6.1038]
["bitfinex","SOLUSD",1730569062909,11.4472666,163.84,163.82,15.2606]
["bitfinex","SOLUSD",1730569063212,11.4472666,163.83,163.82,15.2606]
["bitfinex","SOLUSD",1730569063910,11.4472666,163.83,163.78,30.5287]
["bitfinex","SOLUSD",1730569063911,11.4472666,163.83,163.8,23.776884]
["bitfinex","SOLUSD",1730569064911,11.4472666,163.83,163.81,6.1046]
["bitfinex","SOLUSD",1730569066090,11.4472666,163.83,163.8,23.776884]
["bitfinex","SOLUSD",1730569066297,11.4472666,163.81,163.79,21.3687]
["bitfinex","SOLUSD",1730569066505,11.4472666,163.81,163.76,41.3723]
["bitfinex","SOLUSD",1730569067611,11.4472666,163.8,163.76,41.3723]
["bitfinex","SOLUSD",1730569067813,11.4472666,163.8,163.76,21.3723]
["bitfinex","SOLUSD",1730569068021,11.4472666,163.79,163.76,21.3723]
["bitfinex","SOLUSD",1730569074508,11.4472666,163.8,163.76,21.3723]
["bitfinex","SOLUSD",1730569076009,11.4472666,163.83,163.78,11.4472666]
["bitfinex","SOLUSD",1730569076222,11.4472666,163.84,163.79,11.4472666]
["bitfinex","SOLUSD",1730569077807,11.4472666,163.84,163.8,6.105]
["bitfinex","SOLUSD",1730569078799,11.4472666,163.83,163.8,6.105]
["bitfinex","SOLUSD",1730569078997,11.4472666,163.84,163.78,11.4472666]
["bitfinex","SOLUSD",1730569079197,11.4472666,163.84,163.79,21.3687]
["bitfinex","SOLUSD",1730569083525,11.4472666,163.84,163.79,26.7106666]
["bitfinex","SOLUSD",1730569084323,17.5505666,163.85,163.8,11.4472666]
["bitfinex","SOLUSD",1730569084711,17.5505666,163.85,163.8,17.5519666]
["bitfinex","SOLUSD",1730569085804,11.4472666,163.83,163.79,15.2634]
["bitfinex","SOLUSD",1730569086004,11.4472666,163.84,163.79,15.2634]
["bitfinex","SOLUSD",1730569086521,11.4472666,163.83,163.79,15.2634]
["bitfinex","SOLUSD",1730569086713,11.4472666,163.84,163.79,21.3687]
["bitfinex","SOLUSD",1730569086903,11.4472666,163.83,163.79,20.8687]
["bitfinex","SOLUSD",1730569088907,11.4472666,163.81,163.79,14.7634]
["bitfinex","SOLUSD",1730569089501,11.4472666,163.82,163.79,14.7634]
["bitfinex","SOLUSD",1730569090407,17.5516666,163.82,163.77,6.1061]
["bitfinex","SOLUSD",1730569090602,11.4472666,163.8,163.77,6.1061]
["bitfinex","SOLUSD",1730569091413,11.4472666,163.8,163.76,21.3725]
["bitfinex","SOLUSD",1730569091627,11.4472666,163.79,163.76,21.3725]
["bitfinex","SOLUSD",1730569092011,11.4472666,163.8,163.76,15.2661]
["bitfinex","SOLUSD",1730569093709,17.5522666,163.8,163.76,15.2661]
["bitfinex","SOLUSD",1730569095435,11.4472666,163.8,163.76,15.2661]
["bitfinex","SOLUSD",1730569095732,11.4472666,163.8,163.76,21.3725]
["bitfinex","SOLUSD",1730569095909,11.4472666,163.81,163.75,11.4472666]
["bitfinex","SOLUSD",1730569096108,11.4472666,163.8,163.75,6.1067]
["bitfinex","SOLUSD",1730569097109,11.4472666,163.8,163.75,21.3738]
["bitfinex","SOLUSD",1730569097540,17.5523666,163.8,163.75,21.3738]
["bitfinex","SOLUSD",1730569098518,11.4472666,163.8,163.75,21.3738]
["bitfinex","SOLUSD",1730569098831,11.4472666,163.8,163.75,32.8210666]
["bitfinex","SOLUSD",1730569099342,17.5519666,163.81,163.75,32.8210666]
["bitfinex","SOLUSD",1730569101007,11.4472666,163.82,163.76,11.4472666]
["bitfinex","SOLUSD",1730569102225,17.5514666,163.82,163.77,6.1061]
["bitfinex","SOLUSD",1730569104650,11.4472666,163.81,163.77,6.1061]
["bitfinex","SOLUSD",1730569104933,11.4472666,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730569105339,11.4472666,163.81,163.77,21.3714]
["bitfinex","SOLUSD",1730569106010,11.4472666,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730569107038,17.5516666,163.82,163.77,21.3714]
["bitfinex","SOLUSD",1730569107449,11.4472666,163.81,163.77,21.3714]
["bitfinex","SOLUSD",1730569108443,17.5510666,163.83,163.77,32.8186666]
["bitfinex","SOLUSD",1730569109545,11.4472666,163.82,163.76,11.4472666]
["bitfinex","SOLUSD",1730569110442,11.4472666,163.81,163.75,11.4472666]
["bitfinex","SOLUSD",1730569110651,11.4472666,163.8,163.74,11.4472666]
["bitfinex","SOLUSD",1730569111639,11.4472666,163.8,163.75,6.1068]
["bitfinex","SOLUSD",1730569111840,17.5523666,163.8,163.75,21.3739]
["bitfinex","SOLUSD",1730569112146,17.5519666,163.81,163.75,32.8211666]
["bitfinex","SOLUSD",1730569112718,6.1047,163.81,163.76,11.4472666]
["bitfinex","SOLUSD",1730569112935,6.1043,163.82,163.77,11.4472666]
["bitfinex","SOLUSD",1730569113138,17.5511666,163.83,163.78,11.4472666]
["bitfinex","SOLUSD",1730569113644,11.4472666,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1730569114022,17.5508666,163.84,163.79,17.5525666]
["bitfinex","SOLUSD",1730569114339,17.5508666,163.84,163.79,32.8159666]
["bitfinex","SOLUSD",1730569115145,11.4472666,163.86,163.81,11.4472666]
["bitfinex","SOLUSD",1730569115347,11.4472666,163.87,163.82,11.4472666]
["bitfinex","SOLUSD",1730569115525,11.4472666,163.87,163.83,6.1038]
["bitfinex","SOLUSD",1730569117949,11.4472666,163.88,163.83,32.8107666]
["bitfinex","SOLUSD",1730569118568,6.1009,163.91,163.83,21.3635]
["bitfinex","SOLUSD",1730569118569,11.4472666,163.87,163.83,21.3635]
["bitfinex","SOLUSD",1730569122068,11.4472666,163.87,163.82,23.776884]
["bitfinex","SOLUSD",1730569122763,11.4472666,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1730569123156,11.4472666,163.86,163.83,6.1038]
["bitfinex","SOLUSD",1730569126043,11.4472666,163.85,163.83,6.1038]
["bitfinex","SOLUSD",1730569126262,11.4472666,163.84,163.82,21.3644]
["bitfinex","SOLUSD",1730569126458,11.4472666,163.84,163.79,11.4472666]
["bitfinex","SOLUSD",1730569126745,11.4472666,163.82,163.78,15.2636]
["bitfinex","SOLUSD",1730569126938,11.4472666,163.81,163.78,15.2636]
["bitfinex","SOLUSD",1730569127348,11.4472666,163.82,163.78,15.2636]
["bitfinex","SOLUSD",1730569128044,11.4472666,163.82,163.78,21.3692]
["bitfinex","SOLUSD",1730569134472,11.4472666,163.83,163.78,32.8164666]
["bitfinex","SOLUSD",1730569137166,11.4472666,163.83,163.78,21.3692]
["bitfinex","SOLUSD",1730569139057,11.4472666,163.82,163.78,21.3692]
["bitfinex","SOLUSD",1730569142179,11.4472666,163.83,163.78,21.3692]
["bitfinex","SOLUSD",1730569145157,11.4472666,163.82,163.78,15.2636]
["bitfinex","SOLUSD",1730569145353,11.4472666,163.79,163.75,15.2668]
["bitfinex","SOLUSD",1730569145586,11.4472666,163.78,163.75,15.2668]
["bitfinex","SOLUSD",1730569145880,11.4472666,163.78,163.74,6.1072]
["bitfinex","SOLUSD",1730569148565,15.2597,163.83,163.73,15.269]
["bitfinex","SOLUSD",1730569148566,11.4472666,163.75,163.73,15.269]
["bitfinex","SOLUSD",1730569148883,11.4472666,163.75,163.72,6.1079]
["bitfinex","SOLUSD",1730569149078,11.4472666,163.75,163.71,6.1083]
["bitfinex","SOLUSD",1730569150172,11.4472666,163.75,163.7,32.8274666]
["bitfinex","SOLUSD",1730569152705,11.4472666,163.74,163.7,21.3802]
["bitfinex","SOLUSD",1730569153583,11.4472666,163.75,163.7,21.3802]
["bitfinex","SOLUSD",1730569154192,11.4472666,163.76,163.71,11.4472666]
["bitfinex","SOLUSD",1730569154969,11.4472666,163.77,163.71,11.4472666]
["bitfinex","SOLUSD",1730569155167,11.4472666,163.77,163.72,21.3778]
["bitfinex","SOLUSD",1730569156394,11.4472666,163.76,163.72,21.3778]
["bitfinex","SOLUSD",1730569156981,11.4472666,163.75,163.72,21.3778]
["bitfinex","SOLUSD",1730569157181,11.4472666,163.75,163.72,15.2699]
["bitfinex","SOLUSD",1730569157902,11.4472666,163.74,163.72,15.2699]
["bitfinex","SOLUSD",1730569158099,11.4472666,163.73,163.72,15.2699]
["bitfinex","SOLUSD",1730569158397,11.4472666,163.73,163.69,21.3815]
["bitfinex","SOLUSD",1730569162517,11.4472666,163.72,163.69,21.3815]
["bitfinex","SOLUSD",1730569163205,11.4472666,163.73,163.69,21.3815]
["bitfinex","SOLUSD",1730569165794,11.4472666,163.74,163.69,21.3815]
["bitfinex","SOLUSD",1730569165986,11.4472666,163.77,163.71,11.4472666]
["bitfinex","SOLUSD",1730569167207,11.4472666,163.77,163.72,21.3778]
["bitfinex","SOLUSD",1730569168095,11.4472666,163.76,163.72,21.3778]
["bitfinex","SOLUSD",1730569168614,11.4472666,163.75,163.72,21.3778]
["bitfinex","SOLUSD",1730569169494,11.4472666,163.75,163.72,15.2699]
["bitfinex","SOLUSD",1730569170998,11.4472666,163.77,163.72,26.7171666]
["bitfinex","SOLUSD",1730569171208,11.4472666,163.8,163.75,11.4472666]
["bitfinex","SOLUSD",1730569171407,11.4472666,163.81,163.76,11.4472666]
["bitfinex","SOLUSD",1730569171712,11.4472666,163.8,163.75,11.4472666]
["bitfinex","SOLUSD",1730569172209,11.4472666,163.82,163.77,11.4472666]
["bitfinex","SOLUSD",1730569172412,11.4472666,163.83,163.78,11.4472666]
["bitfinex","SOLUSD",1730569172783,11.4472666,163.86,163.8,11.4472666]
["bitfinex","SOLUSD",1730569172988,11.4472666,163.86,163.81,21.3661]
["bitfinex","SOLUSD",1730569173501,11.4472666,163.88,163.83,11.4472666]
["bitfinex","SOLUSD",1730569173689,11.4472666,163.87,163.82,35.2241506]
["bitfinex","SOLUSD",1730569174210,11.4472666,163.88,163.83,11.4472666]
["bitfinex","SOLUSD",1730569174909,11.4472666,163.89,163.85,6.1031]
["bitfinex","SOLUSD",1730569175296,11.4472666,163.86,163.81,15.2615]
["bitfinex","SOLUSD",1730569175490,11.4472666,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1730569175690,11.4472666,163.81,163.78,21.37]
["bitfinex","SOLUSD",1730569175891,11.4472666,163.8,163.78,15.2643]
["bitfinex","SOLUSD",1730569176215,11.4472666,163.8,163.76,6.1064]
["bitfinex","SOLUSD",1730569179801,11.4472666,163.78,163.74,15.2673]
["bitfinex","SOLUSD",1730569181817,11.4472666,163.78,163.74,21.3745]
["bitfinex","SOLUSD",1730569182495,11.4472666,163.78,163.74,32.8217666]
["bitfinex","SOLUSD",1730569182696,11.4472666,163.79,163.74,32.8217666]
["bitfinex","SOLUSD",1730569183617,11.4472666,163.78,163.73,11.4472666]
["bitfinex","SOLUSD",1730569185101,11.4472666,163.78,163.74,6.1072]
["bitfinex","SOLUSD",1730569185492,11.4472666,163.77,163.74,21.3753]
["bitfinex","SOLUSD",1730569185698,11.4472666,163.76,163.74,21.3753]
["bitfinex","SOLUSD",1730569186425,11.4472666,163.76,163.74,15.2681]
["bitfinex","SOLUSD",1730569189198,11.4472666,163.75,163.7,11.4472666]
["bitfinex","SOLUSD",1730569189401,11.4472666,163.75,163.7,32.8277666]
["bitfinex","SOLUSD",1730569190622,11.4472666,163.75,163.7,21.3805]
["bitfinex","SOLUSD",1730569191021,11.4472666,163.74,163.7,21.3805]
["bitfinex","SOLUSD",1730569191396,11.4472666,163.73,163.68,27.90917883]
["bitfinex","SOLUSD",1730569191622,6.1067,163.76,163.68,10.41941223]
["bitfinex","SOLUSD",1730569191623,11.4472666,163.72,163.68,10.41941223]
["bitfinex","SOLUSD",1730569191923,11.4472666,163.72,163.68,31.80231223]
["bitfinex","SOLUSD",1730569192327,11.4472666,163.73,163.68,31.80231223]
["bitfinex","SOLUSD",1730569195313,11.4472666,163.75,163.69,11.4472666]
["bitfinex","SOLUSD",1730569195515,11.4472666,163.75,163.7,11.4472666]
["bitfinex","SOLUSD",1730569196513,11.4472666,163.75,163.71,6.1083]
["bitfinex","SOLUSD",1730569197420,11.4472666,163.75,163.71,21.3792]
["bitfinex","SOLUSD",1730569197626,11.4472666,163.73,163.71,15.2709]
["bitfinex","SOLUSD",1730569199328,11.4472666,163.73,163.69,6.1091]
["bitfinex","SOLUSD",1730569199532,11.4472666,163.72,163.69,6.1091]
["bitfinex","SOLUSD",1730569200339,11.4472666,163.73,163.69,6.1091]
["bitfinex","SOLUSD",1730569200516,11.4472666,163.73,163.68,21.3831]
["bitfinex","SOLUSD",1730569200715,11.4472666,163.72,163.68,21.3831]
["bitfinex","SOLUSD",1730569201139,11.4472666,163.71,163.68,21.3831]
["bitfinex","SOLUSD",1730569201633,11.4472666,163.71,163.68,15.2737]
["bitfinex","SOLUSD",1730569202525,11.4472666,163.71,163.68,21.3831]
["bitfinex","SOLUSD",1730569202725,11.4472666,163.72,163.68,21.3831]
["bitfinex","SOLUSD",1730569203225,11.4472666,163.71,163.68,21.3831]
["bitfinex","SOLUSD",1730569203944,11.4472666,163.7,163.68,21.3831]
["bitfinex","SOLUSD",1730569204426,11.4472666,163.7,163.68,15.2737]
["bitfinex","SOLUSD",1730569205042,11.4472666,163.69,163.67,0.6092252]
["bitfinex","SOLUSD",1730569206439,11.4472666,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730569208439,17.5566666,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730569211053,11.4472666,163.7,163.67,0.6092252]
["bitfinex","SOLUSD",1730569212027,11.4472666,163.69,163.67,0.6092252]
["bitfinex","SOLUSD",1730569212246,17.5566666,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730569213351,63.345733,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730569215646,122.810817,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730569216144,122.810817,163.68,163.58,15.2827]
["bitfinex","SOLUSD",1730569216145,23.876884,163.67,163.58,21.3959]
["bitfinex","SOLUSD",1730569216352,11.4472666,163.61,163.58,15.2827]
["bitfinex","SOLUSD",1730569216848,11.4472666,163.63,163.58,15.2827]
["bitfinex","SOLUSD",1730569217235,11.4472666,163.61,163.58,15.2827]
["bitfinex","SOLUSD",1730569217437,11.4472666,163.61,163.58,21.3959]
["bitfinex","SOLUSD",1730569218559,11.4472666,163.62,163.58,15.2827]
["bitfinex","SOLUSD",1730569219232,11.4472666,163.63,163.58,26.7299666]
["bitfinex","SOLUSD",1730569220155,11.4472666,163.63,163.58,15.2827]
["bitfinex","SOLUSD",1730569220349,11.4472666,163.63,163.58,21.3959]
["bitfinex","SOLUSD",1730569220953,11.4472666,163.62,163.58,21.3959]
["bitfinex","SOLUSD",1730569221161,11.4472666,163.61,163.58,21.3959]
["bitfinex","SOLUSD",1730569222455,11.4472666,163.61,163.58,15.2827]
["bitfinex","SOLUSD",1730569222833,11.4472666,163.62,163.58,15.2827]
["bitfinex","SOLUSD",1730569223254,11.4472666,163.63,163.58,15.2827]
["bitfinex","SOLUSD",1730569223637,11.4472666,163.65,163.6,11.4472666]
["bitfinex","SOLUSD",1730569223957,21.5978,163.68,163.6,11.4472666]
["bitfinex","SOLUSD",1730569223958,11.4472666,163.66,163.6,11.4472666]
["bitfinex","SOLUSD",1730569224961,11.4472666,163.65,163.6,11.4472666]
["bitfinex","SOLUSD",1730569225139,11.4472666,163.65,163.61,21.3922]
["bitfinex","SOLUSD",1730569225532,11.4472666,163.64,163.61,21.3922]
["bitfinex","SOLUSD",1730569226157,11.4472666,163.64,163.61,15.2802]
["bitfinex","SOLUSD",1730569226358,11.4472666,163.65,163.61,15.2802]
["bitfinex","SOLUSD",1730569228845,11.4472666,163.63,163.6,6.1124]
["bitfinex","SOLUSD",1730569229053,11.4472666,163.62,163.6,6.1124]
["bitfinex","SOLUSD",1730569230256,11.4472666,163.63,163.58,32.8430666]
["bitfinex","SOLUSD",1730569230566,6.1109,163.65,163.58,32.8430666]
["bitfinex","SOLUSD",1730569230567,11.4472666,163.64,163.59,11.4472666]
["bitfinex","SOLUSD",1730569230775,11.4472666,163.65,163.6,11.4472666]
["bitfinex","SOLUSD",1730569232069,11.4472666,163.65,163.61,6.112]
["bitfinex","SOLUSD",1730569232471,11.4472666,163.66,163.61,32.8394666]
["bitfinex","SOLUSD",1730569232649,11.4472666,163.68,163.62,11.4472666]
["bitfinex","SOLUSD",1730569232852,11.4472666,163.68,163.63,11.4472666]
["bitfinex","SOLUSD",1730569233771,11.4472666,163.68,163.64,6.1109]
["bitfinex","SOLUSD",1730569234267,11.4472666,163.68,163.64,21.3883]
["bitfinex","SOLUSD",1730569234468,11.4472666,163.68,163.65,6.31525666]
["bitfinex","SOLUSD",1730569235370,11.4472666,163.68,163.65,12.42575666]
["bitfinex","SOLUSD",1730569235670,11.4472666,163.69,163.65,12.42575666]
["bitfinex","SOLUSD",1730569235875,11.4472666,163.7,163.65,27.70225666]
["bitfinex","SOLUSD",1730569236171,11.4472666,163.67,163.65,6.31525666]
["bitfinex","SOLUSD",1730569236372,11.4472666,163.68,163.65,12.42575666]
["bitfinex","SOLUSD",1730569236573,11.4472666,163.69,163.65,12.42575666]
["bitfinex","SOLUSD",1730569238075,11.4472666,163.7,163.65,33.03902326]
["bitfinex","SOLUSD",1730569238460,11.4472666,163.71,163.66,11.4472666]
["bitfinex","SOLUSD",1730569238660,11.4472666,163.72,163.66,11.4472666]
["bitfinex","SOLUSD",1730569238861,6.1068,163.75,163.68,11.4472666]
["bitfinex","SOLUSD",1730569238862,11.4472666,163.74,163.68,11.4472666]
["bitfinex","SOLUSD",1730569239064,3.58651512,163.73,163.68,11.4472666]
["bitfinex","SOLUSD",1730569239474,15.03378172,163.73,163.68,11.4472666]
["bitfinex","SOLUSD",1730569239771,11.4472666,163.74,163.69,11.4472666]
["bitfinex","SOLUSD",1730569240176,11.4472666,163.74,163.7,6.1087]
["bitfinex","SOLUSD",1730569240355,11.4472666,163.73,163.7,6.1087]
["bitfinex","SOLUSD",1730569240666,17.91331997,163.73,163.7,6.1087]
["bitfinex","SOLUSD",1730569241658,17.91331997,163.73,163.69,15.272]
["bitfinex","SOLUSD",1730569243973,17.91331997,163.73,163.69,21.3811]
["bitfinex","SOLUSD",1730569244175,17.91331997,163.74,163.69,39.29441997]
["bitfinex","SOLUSD",1730569244373,21.50105509,163.73,163.69,21.3811]
["bitfinex","SOLUSD",1730569244578,17.91331997,163.73,163.69,21.3811]
["bitfinex","SOLUSD",1730569245457,17.91331997,163.73,163.69,15.272]
["bitfinex","SOLUSD",1730569246960,17.91331997,163.72,163.69,15.272]
["bitfinex","SOLUSD",1730569247880,17.91331997,163.73,163.69,15.272]
["bitfinex","SOLUSD",1730569249078,17.91331997,163.72,163.69,15.272]
["bitfinex","SOLUSD",1730569250377,17.91331997,163.73,163.69,15.272]
["bitfinex","SOLUSD",1730569252174,17.91331997,163.72,163.69,15.272]
["bitfinex","SOLUSD",1730569254485,17.91331997,163.7,163.67,6.31168038]
["bitfinex","SOLUSD",1730569254695,17.91331997,163.69,163.67,6.31168038]
["bitfinex","SOLUSD",1730569256590,17.91331997,163.68,163.67,6.31168038]
["bitfinex","SOLUSD",1730569257371,24.02271997,163.68,163.67,6.31168038]
["bitfinex","SOLUSD",1730569258485,17.91331997,163.68,163.67,6.31168038]
["bitfinex","SOLUSD",1730569259967,24.02271997,163.68,163.67,6.31168038]
["bitfinex","SOLUSD",1730569260789,28.50962134,163.68,163.67,6.31168038]
["bitfinex","SOLUSD",1730569261089,4.48690329,163.68,163.67,6.31168038]
["bitfinex","SOLUSD",1730569261291,17.91331997,163.69,163.67,6.31168038]
["bitfinex","SOLUSD",1730569261872,17.91331997,163.7,163.67,12.42118038]
["bitfinex","SOLUSD",1730569262193,17.91331997,163.71,163.67,27.69578038]
["bitfinex","SOLUSD",1730569262695,11.46681373,163.71,163.67,27.69578038]
["bitfinex","SOLUSD",1730569263696,11.46681373,163.68,163.67,6.31168038]
["bitfinex","SOLUSD",1730569265387,25.65390595,163.68,163.67,6.31168038]
["bitfinex","SOLUSD",1730569266604,32.11417666,163.68,163.67,6.31168038]
["bitfinex","SOLUSD",1730569269395,26.00477666,163.68,163.67,6.31168038]
["bitfinex","SOLUSD",1730569269693,17.92708444,163.69,163.67,6.31168038]
["bitfinex","SOLUSD",1730569270703,17.92708444,163.73,163.68,17.92708444]
["bitfinex","SOLUSD",1730569270906,8.08509359,163.72,163.69,17.92708444]
["bitfinex","SOLUSD",1730569271198,17.92708444,163.75,163.7,17.92708444]
["bitfinex","SOLUSD",1730569271393,4.49000429,163.74,163.7,17.92708444]
["bitfinex","SOLUSD",1730569271612,8.08462273,163.73,163.7,17.92708444]
["bitfinex","SOLUSD",1730569271782,3.59461844,163.73,163.7,17.92708444]
["bitfinex","SOLUSD",1730569271983,17.92708444,163.75,163.7,17.92708444]
["bitfinex","SOLUSD",1730569272183,4.49019732,163.74,163.71,6.1083]
["bitfinex","SOLUSD",1730569272379,3.59497352,163.73,163.71,24.03538444]
["bitfinex","SOLUSD",1730569272580,3.59497352,163.75,163.71,24.03538444]
["bitfinex","SOLUSD",1730569272804,8.08536644,163.74,163.71,6.1083]
["bitfinex","SOLUSD",1730569273093,3.59513966,163.73,163.71,6.1083]
["bitfinex","SOLUSD",1730569273291,24.03358444,163.76,163.71,6.1083]
["bitfinex","SOLUSD",1730569273487,8.08525732,163.75,163.71,17.92708444]
["bitfinex","SOLUSD",1730569273795,8.08525732,163.74,163.71,17.92708444]
["bitfinex","SOLUSD",1730569273984,17.92708444,163.77,163.72,17.92708444]
["bitfinex","SOLUSD",1730569274193,8.08519586,163.76,163.72,17.92708444]
["bitfinex","SOLUSD",1730569274380,8.08519586,163.75,163.73,17.92708444]
["bitfinex","SOLUSD",1730569274580,17.92708444,163.78,163.73,17.92708444]
["bitfinex","SOLUSD",1730569274892,8.0845649,163.77,163.73,17.92708444]
["bitfinex","SOLUSD",1730569275091,8.0845649,163.76,163.73,24.03458444]
["bitfinex","SOLUSD",1730569275296,3.59511581,163.75,163.73,39.30358444]
["bitfinex","SOLUSD",1730569275496,17.92708444,163.79,163.74,17.92708444]
["bitfinex","SOLUSD",1730569275703,17.92708444,163.77,163.73,21.3765]
["bitfinex","SOLUSD",1730569275998,3.59394879,163.76,163.73,39.30358444]
["bitfinex","SOLUSD",1730569276299,17.92708444,163.78,163.73,39.30358444]
["bitfinex","SOLUSD",1730569276502,8.08283958,163.77,163.73,39.30358444]
["bitfinex","SOLUSD",1730569276683,3.59518964,163.76,163.73,39.30358444]
["bitfinex","SOLUSD",1730569277003,17.92708444,163.79,163.74,17.92708444]
["bitfinex","SOLUSD",1730569277206,8.08228615,163.78,163.74,17.92708444]
["bitfinex","SOLUSD",1730569277495,3.59484473,163.77,163.74,17.92708444]
["bitfinex","SOLUSD",1730569277699,17.92708444,163.8,163.75,17.92708444]
["bitfinex","SOLUSD",1730569277888,8.08307774,163.79,163.75,17.92708444]
["bitfinex","SOLUSD",1730569278086,3.59522906,163.78,163.74,17.92708444]
["bitfinex","SOLUSD",1730569278394,17.92708444,163.77,163.73,39.30358444]
["bitfinex","SOLUSD",1730569278775,17.92708444,163.78,163.73,39.30358444]
["bitfinex","SOLUSD",1730569278980,3.59437472,163.77,163.73,39.30358444]
["bitfinex","SOLUSD",1730569279197,17.92708444,163.78,163.73,39.30358444]
["bitfinex","SOLUSD",1730569280293,3.59308878,163.77,163.73,21.3765]
["bitfinex","SOLUSD",1730569280495,17.92708444,163.75,163.71,6.1083]
["bitfinex","SOLUSD",1730569280808,17.92708444,163.76,163.71,24.03538444]
["bitfinex","SOLUSD",1730569281400,17.92708444,163.76,163.71,39.30628444]
["bitfinex","SOLUSD",1730569282109,24.03328444,163.77,163.71,39.30628444]
["bitfinex","SOLUSD",1730569282493,17.92708444,163.78,163.73,17.92708444]
["bitfinex","SOLUSD",1730569282917,3.59296985,163.77,163.72,41.70396844]
["bitfinex","SOLUSD",1730569283222,17.92708444,163.73,163.69,22.85261035]
["bitfinex","SOLUSD",1730569283400,6.2524,163.8,163.68,21.8837]
["bitfinex","SOLUSD",1730569283401,17.92708444,163.7,163.68,15.2736]
["bitfinex","SOLUSD",1730569283708,17.92708444,163.71,163.68,21.383]
["bitfinex","SOLUSD",1730569284486,24.03538444,163.71,163.65,66.28997466]
["bitfinex","SOLUSD",1730569284708,17.92708444,163.69,163.65,21.3866]
["bitfinex","SOLUSD",1730569285215,17.92708444,163.7,163.65,39.31368444]
["bitfinex","SOLUSD",1730569285594,17.92708444,163.71,163.65,39.31368444]
["bitfinex","SOLUSD",1730569286509,17.92708444,163.71,163.66,6.30143793]
["bitfinex","SOLUSD",1730569286691,17.92708444,163.72,163.66,24.22852237]
["bitfinex","SOLUSD",1730569287490,17.92708444,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1730569288186,17.92708444,163.72,163.67,39.31148444]
["bitfinex","SOLUSD",1730569288391,17.92708444,163.75,163.7,17.92708444]
["bitfinex","SOLUSD",1730569288595,21.4157,163.8,163.71,17.92708444]
["bitfinex","SOLUSD",1730569288596,17.92708444,163.76,163.71,17.92708444]
["bitfinex","SOLUSD",1730569289495,17.92708444,163.76,163.72,6.1079]
["bitfinex","SOLUSD",1730569289917,17.92708444,163.75,163.72,6.1079]
["bitfinex","SOLUSD",1730569290298,17.92708444,163.75,163.71,15.2703]
["bitfinex","SOLUSD",1730569290494,17.92708444,163.73,163.69,6.1091]
["bitfinex","SOLUSD",1730569292706,17.92708444,163.74,163.69,21.3818]
["bitfinex","SOLUSD",1730569292890,17.92708444,163.74,163.69,39.30888444]
["bitfinex","SOLUSD",1730569294300,22.42281984,163.73,163.69,21.3818]
["bitfinex","SOLUSD",1730569294498,17.92708444,163.73,163.69,21.3818]
["bitfinex","SOLUSD",1730569295323,17.92708444,163.71,163.69,15.2727]
["bitfinex","SOLUSD",1730569295530,17.92708444,163.73,163.69,15.2727]
["bitfinex","SOLUSD",1730569295715,17.92708444,163.73,163.69,21.3818]
["bitfinex","SOLUSD",1730569296396,17.92708444,163.71,163.69,21.3818]
["bitfinex","SOLUSD",1730569296620,17.92708444,163.71,163.69,15.2727]
["bitfinex","SOLUSD",1730569297416,17.92708444,163.71,163.67,12.41371865]
["bitfinex","SOLUSD",1730569297921,24.03558444,163.71,163.67,6.30391865]
["bitfinex","SOLUSD",1730569298123,17.92708444,163.7,163.67,6.30391865]
["bitfinex","SOLUSD",1730569298329,17.92708444,163.69,163.67,6.30391865]
["bitfinex","SOLUSD",1730569298707,17.92708444,163.68,163.67,6.30391865]
["bitfinex","SOLUSD",1730569299925,17.92708444,163.68,163.63,15.2783]
["bitfinex","SOLUSD",1730569300119,6.1088,163.7,163.65,6.30486753]
["bitfinex","SOLUSD",1730569300324,4.49639293,163.69,163.65,6.30486753]
["bitfinex","SOLUSD",1730569300502,17.92708444,163.66,163.65,6.30486753]
["bitfinex","SOLUSD",1730569302908,28.5316711,163.66,163.65,6.30486753]
["bitfinex","SOLUSD",1730569303101,24.03728444,163.66,163.65,6.30486753]
["bitfinex","SOLUSD",1730569304819,24.03728444,163.66,163.6,15.2805]
["bitfinex","SOLUSD",1730569305011,17.92708444,163.64,163.6,21.3928]
["bitfinex","SOLUSD",1730569305335,17.92708444,163.65,163.61,6.30305542]
["bitfinex","SOLUSD",1730569305632,17.92708444,163.66,163.61,24.23013986]
["bitfinex","SOLUSD",1730569306326,17.92708444,163.68,163.62,17.92708444]
["bitfinex","SOLUSD",1730569306528,17.92708444,163.68,163.63,33.20538444]
["bitfinex","SOLUSD",1730569308019,17.92708444,163.67,163.63,15.2783]
["bitfinex","SOLUSD",1730569308628,17.92708444,163.67,163.63,21.3896]
["bitfinex","SOLUSD",1730569309719,17.92708444,163.66,163.63,21.3896]
["bitfinex","SOLUSD",1730569310230,17.92708444,163.67,163.63,21.3896]
["bitfinex","SOLUSD",1730569311236,17.92708444,163.66,163.63,21.3896]
["bitfinex","SOLUSD",1730569311436,17.92708444,163.66,163.63,15.2783]
["bitfinex","SOLUSD",1730569312320,17.92708444,163.65,163.62,6.1117]
["bitfinex","SOLUSD",1730569313533,17.92708444,163.66,163.62,6.1117]
["bitfinex","SOLUSD",1730569313912,17.92708444,163.67,163.62,21.391]
["bitfinex","SOLUSD",1730569314317,17.92708444,163.66,163.62,21.391]
["bitfinex","SOLUSD",1730569316421,11.47341805,163.66,163.62,21.391]
["bitfinex","SOLUSD",1730569322144,11.47341805,163.67,163.62,21.391]
["bitfinex","SOLUSD",1730569323365,11.47341805,163.67,163.62,32.86441805]
["bitfinex","SOLUSD",1730569323936,11.47341805,163.65,163.62,21.391]
["bitfinex","SOLUSD",1730569326448,11.47341805,163.66,163.62,21.391]
["bitfinex","SOLUSD",1730569327927,11.47341805,163.65,163.62,15.2793]
["bitfinex","SOLUSD",1730569328134,11.47341805,163.64,163.61,6.30160517]
["bitfinex","SOLUSD",1730569328347,11.47341805,163.65,163.61,6.30160517]
["bitfinex","SOLUSD",1730569328651,11.47341805,163.65,163.61,12.41360517]
["bitfinex","SOLUSD",1730569330632,17.58331805,163.67,163.61,39.16722322]
["bitfinex","SOLUSD",1730569330838,11.47341805,163.66,163.61,27.69380517]
["bitfinex","SOLUSD",1730569331051,11.47341805,163.65,163.61,27.69380517]
["bitfinex","SOLUSD",1730569333143,11.47341805,163.64,163.61,21.58180517]
["bitfinex","SOLUSD",1730569335152,11.47341805,163.62,163.61,6.30160517]
["bitfinex","SOLUSD",1730569335458,11.47341805,163.63,163.61,6.30160517]
["bitfinex","SOLUSD",1730569335945,11.47341805,163.65,163.61,6.30160517]
["bitfinex","SOLUSD",1730569336144,11.47341805,163.65,163.61,12.41350517]
["bitfinex","SOLUSD",1730569336540,17.58361805,163.66,163.61,12.41350517]
["bitfinex","SOLUSD",1730569336738,11.47341805,163.63,163.61,6.30160517]
["bitfinex","SOLUSD",1730569336946,11.47341805,163.65,163.61,6.30160517]
["bitfinex","SOLUSD",1730569337454,6.1102,163.66,163.61,6.30160517]
["bitfinex","SOLUSD",1730569337455,17.58361805,163.66,163.61,12.41360517]
["bitfinex","SOLUSD",1730569337659,17.58361805,163.66,163.61,23.88702322]
["bitfinex","SOLUSD",1730569339651,11.47341805,163.67,163.61,39.16722322]
["bitfinex","SOLUSD",1730569339854,15.271,163.71,163.62,11.47341805]
["bitfinex","SOLUSD",1730569339855,11.47341805,163.68,163.62,11.47341805]
["bitfinex","SOLUSD",1730569340157,11.47341805,163.68,163.63,11.47341805]
["bitfinex","SOLUSD",1730569340344,11.47341805,163.66,163.61,32.86561805]
["bitfinex","SOLUSD",1730569340549,11.47341805,163.66,163.61,39.16199803]
["bitfinex","SOLUSD",1730569340959,11.47341805,163.67,163.61,39.16199803]
["bitfinex","SOLUSD",1730569342268,11.47341805,163.67,163.62,11.47341805]
["bitfinex","SOLUSD",1730569342849,11.47341805,163.67,163.63,6.1113]
["bitfinex","SOLUSD",1730569343858,11.47341805,163.67,163.61,17.76979803]
["bitfinex","SOLUSD",1730569344065,11.47341805,163.67,163.62,32.86441805]
["bitfinex","SOLUSD",1730569344367,17.58331805,163.67,163.62,32.86441805]
["bitfinex","SOLUSD",1730569344864,11.47341805,163.67,163.62,32.86441805]
["bitfinex","SOLUSD",1730569345555,11.47341805,163.65,163.62,15.2793]
["bitfinex","SOLUSD",1730569345764,11.47341805,163.64,163.62,15.2793]
["bitfinex","SOLUSD",1730569346654,11.47341805,163.64,163.61,6.29637998]
["bitfinex","SOLUSD",1730569348071,11.47341805,163.65,163.61,12.40827998]
["bitfinex","SOLUSD",1730569349952,11.47341805,163.64,163.61,6.29637998]
["bitfinex","SOLUSD",1730569350552,11.47341805,163.63,163.61,6.29637998]
["bitfinex","SOLUSD",1730569351367,11.47341805,163.62,163.61,6.29637998]
["bitfinex","SOLUSD",1730569351569,11.47341805,163.62,163.58,15.2825]
["bitfinex","SOLUSD",1730569351749,11.47341805,163.6,163.58,15.2825]
["bitfinex","SOLUSD",1730569351946,11.47341805,163.6,163.59,6.29342221]
["bitfinex","SOLUSD",1730569352170,11.47341805,163.61,163.59,6.29342221]
["bitfinex","SOLUSD",1730569353390,11.47341805,163.6,163.59,6.29342221]
["bitfinex","SOLUSD",1730569353677,15.97245578,163.6,163.59,6.29342221]
["bitfinex","SOLUSD",1730569353968,4.49903773,163.6,163.59,6.29342221]
["bitfinex","SOLUSD",1730569354679,11.47341805,163.62,163.59,6.29342221]
["bitfinex","SOLUSD",1730569354863,4.5011559,163.61,163.59,6.29342221]
["bitfinex","SOLUSD",1730569355167,11.47341805,163.62,163.59,6.29342221]
["bitfinex","SOLUSD",1730569355369,4.5024622,163.61,163.59,6.29342221]
["bitfinex","SOLUSD",1730569355675,15.97577721,163.6,163.59,6.29342221]
["bitfinex","SOLUSD",1730569356366,4.50235916,163.6,163.59,6.29342221]
["bitfinex","SOLUSD",1730569356569,15.97577721,163.6,163.59,6.29342221]
["bitfinex","SOLUSD",1730569356751,15.9777451,163.6,163.59,6.29342221]
["bitfinex","SOLUSD",1730569357161,15.97898407,163.6,163.59,6.29342221]
["bitfinex","SOLUSD",1730569360370,4.50556602,163.6,163.59,6.29342221]
["bitfinex","SOLUSD",1730569360754,4.50556602,163.6,163.59,12.40622221]
["bitfinex","SOLUSD",1730569361271,11.47341805,163.63,163.59,12.40622221]
["bitfinex","SOLUSD",1730569361575,4.50597161,163.62,163.59,12.40622221]
["bitfinex","SOLUSD",1730569361779,4.50597161,163.61,163.59,12.40622221]
["bitfinex","SOLUSD",1730569361957,11.47341805,163.63,163.59,12.40622221]
["bitfinex","SOLUSD",1730569362156,4.50595184,163.62,163.59,12.40622221]
["bitfinex","SOLUSD",1730569362464,4.50595184,163.61,163.59,12.40622221]
["bitfinex","SOLUSD",1730569362675,11.47341805,163.63,163.59,12.40622221]
["bitfinex","SOLUSD",1730569362974,4.50540043,163.62,163.59,12.40622221]
["bitfinex","SOLUSD",1730569363181,4.50540043,163.61,163.59,12.40622221]
["bitfinex","SOLUSD",1730569363350,11.47341805,163.63,163.59,12.40622221]
["bitfinex","SOLUSD",1730569363553,15.97885507,163.62,163.59,12.40622221]
["bitfinex","SOLUSD",1730569363771,4.50543702,163.61,163.59,12.40622221]
["bitfinex","SOLUSD",1730569363976,4.5053743,163.6,163.59,12.40622221]
["bitfinex","SOLUSD",1730569365453,11.47341805,163.62,163.59,12.40622221]
["bitfinex","SOLUSD",1730569365670,4.50538433,163.61,163.59,12.40622221]
["bitfinex","SOLUSD",1730569365865,4.50538433,163.6,163.59,12.40622221]
["bitfinex","SOLUSD",1730569368384,11.47341805,163.63,163.59,12.40622221]
["bitfinex","SOLUSD",1730569368573,15.97776232,163.62,163.59,12.40622221]
["bitfinex","SOLUSD",1730569368765,4.50434427,163.61,163.59,12.40622221]
["bitfinex","SOLUSD",1730569368969,11.47341805,163.62,163.59,12.40622221]
["bitfinex","SOLUSD",1730569369254,4.5043612,163.61,163.59,12.40622221]
["bitfinex","SOLUSD",1730569369468,11.47341805,163.62,163.59,12.40622221]
["bitfinex","SOLUSD",1730569369678,4.50471991,163.61,163.59,12.40622221]
["bitfinex","SOLUSD",1730569369887,11.47341805,163.62,163.59,12.40622221]
["bitfinex","SOLUSD",1730569370180,4.50467046,163.61,163.59,12.40622221]
["bitfinex","SOLUSD",1730569370363,11.47341805,163.62,163.59,12.40622221]
["bitfinex","SOLUSD",1730569370567,4.50483219,163.61,163.59,12.40622221]
["bitfinex","SOLUSD",1730569370764,11.47341805,163.62,163.59,12.40622221]
["bitfinex","SOLUSD",1730569371078,4.50345396,163.61,163.59,12.40622221]
["bitfinex","SOLUSD",1730569371377,11.47341805,163.62,163.59,12.40622221]
["bitfinex","SOLUSD",1730569371584,4.5038523,163.61,163.59,12.40622221]
["bitfinex","SOLUSD",1730569371754,11.47341805,163.62,163.59,12.40622221]
["bitfinex","SOLUSD",1730569371951,4.50453483,163.61,163.59,6.29342221]
["bitfinex","SOLUSD",1730569372261,15.97793279,163.6,163.59,6.29342221]
["bitfinex","SOLUSD",1730569375268,4.50451474,163.6,163.59,6.29342221]
["bitfinex","SOLUSD",1730569377878,11.47341805,163.63,163.59,12.40622221]
["bitfinex","SOLUSD",1730569378079,6.1109,163.64,163.59,12.40622221]
["bitfinex","SOLUSD",1730569378080,4.5043501,163.62,163.59,12.40622221]
["bitfinex","SOLUSD",1730569378393,4.50451162,163.61,163.59,12.40622221]
["bitfinex","SOLUSD",1730569378557,17.58431805,163.64,163.59,12.40622221]
["bitfinex","SOLUSD",1730569378758,4.50450536,163.63,163.59,12.40622221]
["bitfinex","SOLUSD",1730569378964,4.50450536,163.62,163.59,12.40622221]
["bitfinex","SOLUSD",1730569379172,4.50450536,163.61,163.59,12.40622221]
["bitfinex","SOLUSD",1730569379359,17.58431805,163.64,163.59,12.40622221]
["bitfinex","SOLUSD",1730569379566,4.50478324,163.63,163.59,12.40622221]
["bitfinex","SOLUSD",1730569379781,4.50475593,163.62,163.61,11.47341805]
["bitfinex","SOLUSD",1730569379986,4.50632841,163.62,163.61,11.47341805]
["bitfinex","SOLUSD",1730569380289,4.5063296,163.62,163.61,11.47341805]
["bitfinex","SOLUSD",1730569380582,4.5063296,163.65,163.61,11.47341805]
["bitfinex","SOLUSD",1730569380789,4.5063296,163.64,163.61,17.58541805]
["bitfinex","SOLUSD",1730569381206,4.5063296,163.63,163.62,11.47341805]
["bitfinex","SOLUSD",1730569382295,11.47341805,163.67,163.62,17.58511805]
["bitfinex","SOLUSD",1730569382480,4.50808906,163.66,163.63,11.47341805]
["bitfinex","SOLUSD",1730569382685,4.50808906,163.65,163.62,17.58511805]
["bitfinex","SOLUSD",1730569382989,4.50808906,163.64,163.62,17.58511805]
["bitfinex","SOLUSD",1730569383195,4.50865077,163.63,163.62,32.86441805]
["bitfinex","SOLUSD",1730569383498,11.47341805,163.68,163.62,32.86441805]
["bitfinex","SOLUSD",1730569383687,4.50854982,163.67,163.63,11.47341805]
["bitfinex","SOLUSD",1730569383997,4.50854982,163.66,163.63,32.86271805]
["bitfinex","SOLUSD",1730569384187,11.47341805,163.68,163.63,32.86271805]
["bitfinex","SOLUSD",1730569384498,4.50899356,163.67,163.63,32.86271805]
["bitfinex","SOLUSD",1730569384672,4.50899356,163.66,163.63,32.86271805]
["bitfinex","SOLUSD",1730569384878,4.50899356,163.65,163.63,32.86271805]
["bitfinex","SOLUSD",1730569385088,11.47341805,163.68,163.63,32.86271805]
["bitfinex","SOLUSD",1730569385288,4.50922115,163.67,163.63,32.86271805]
["bitfinex","SOLUSD",1730569385491,4.50922115,163.66,163.64,11.47341805]
["bitfinex","SOLUSD",1730569385698,11.47341805,163.69,163.64,11.47341805]
["bitfinex","SOLUSD",1730569385881,4.50910766,163.68,163.64,11.47341805]
["bitfinex","SOLUSD",1730569386082,4.50910766,163.67,163.64,11.47341805]
["bitfinex","SOLUSD",1730569386297,21.3363,163.71,163.61,30.293084]
["bitfinex","SOLUSD",1730569386298,4.50910766,163.66,163.61,30.293084]
["bitfinex","SOLUSD",1730569386483,17.58201805,163.71,163.65,11.47341805]
["bitfinex","SOLUSD",1730569386685,4.50929999,163.7,163.65,11.47341805]
["bitfinex","SOLUSD",1730569386995,4.50929999,163.69,163.65,17.58361805]
["bitfinex","SOLUSD",1730569387201,4.50929999,163.68,163.65,17.58361805]
["bitfinex","SOLUSD",1730569387498,4.50929999,163.67,163.65,17.58361805]
["bitfinex","SOLUSD",1730569387694,11.47341805,163.7,163.65,17.58361805]
["bitfinex","SOLUSD",1730569388202,15.98215645,163.69,163.64,26.75011805]
["bitfinex","SOLUSD",1730569388503,15.98215645,163.68,163.64,15.2767]
["bitfinex","SOLUSD",1730569389206,4.5087384,163.67,163.64,15.2767]
["bitfinex","SOLUSD",1730569389403,4.5087384,163.67,163.64,21.3876]
["bitfinex","SOLUSD",1730569389600,4.5087384,163.66,163.64,21.3876]
["bitfinex","SOLUSD",1730569389900,11.47341805,163.68,163.64,21.3876]
["bitfinex","SOLUSD",1730569390086,4.50710565,163.67,163.64,21.3876]
["bitfinex","SOLUSD",1730569390286,4.50710565,163.66,163.64,21.3876]
["bitfinex","SOLUSD",1730569390505,11.47341805,163.68,163.64,21.3876]
["bitfinex","SOLUSD",1730569390708,4.50678952,163.67,163.64,21.3876]
["bitfinex","SOLUSD",1730569390921,4.50678952,163.66,163.64,21.3876]
["bitfinex","SOLUSD",1730569391087,11.47341805,163.68,163.64,21.3876]
["bitfinex","SOLUSD",1730569391289,4.50679526,163.67,163.64,21.3876]
["bitfinex","SOLUSD",1730569391490,4.50679526,163.66,163.64,21.3876]
["bitfinex","SOLUSD",1730569391688,11.47341805,163.68,163.64,21.3876]
["bitfinex","SOLUSD",1730569391907,4.50649061,163.67,163.64,21.3876]
["bitfinex","SOLUSD",1730569392096,4.50649061,163.66,163.64,21.3876]
["bitfinex","SOLUSD",1730569392605,11.47341805,163.68,163.64,21.3876]
["bitfinex","SOLUSD",1730569392800,11.47341805,163.7,163.64,32.86101805]
["bitfinex","SOLUSD",1730569393992,11.47341805,163.7,163.65,11.47341805]
["bitfinex","SOLUSD",1730569394709,4.50695513,163.69,163.65,11.47341805]
["bitfinex","SOLUSD",1730569394890,4.50695513,163.69,163.64,15.2767]
["bitfinex","SOLUSD",1730569394891,11.47341805,163.67,163.64,15.2767]
["bitfinex","SOLUSD",1730569395583,11.47341805,163.68,163.64,15.2767]
["bitfinex","SOLUSD",1730569395786,22.08947318,163.69,163.64,21.3876]
["bitfinex","SOLUSD",1730569396210,17.58251805,163.69,163.64,21.3876]
["bitfinex","SOLUSD",1730569396394,17.58251805,163.69,163.64,32.86101805]
["bitfinex","SOLUSD",1730569396709,3.60426137,163.68,163.64,32.86101805]
["bitfinex","SOLUSD",1730569397415,3.60426137,163.67,163.64,32.86101805]
["bitfinex","SOLUSD",1730569398086,3.60426137,163.67,163.66,11.47341805]
["bitfinex","SOLUSD",1730569398488,3.60426137,163.67,163.65,11.47341805]
["bitfinex","SOLUSD",1730569398686,4.50666181,163.67,163.64,32.86101805]
["bitfinex","SOLUSD",1730569398913,11.47341805,163.7,163.64,32.86101805]
["bitfinex","SOLUSD",1730569399112,8.10969482,163.69,163.64,32.86101805]
["bitfinex","SOLUSD",1730569399291,4.50604938,163.68,163.64,32.86101805]
["bitfinex","SOLUSD",1730569399491,11.47341805,163.7,163.64,32.86101805]
["bitfinex","SOLUSD",1730569399710,8.10819851,163.69,163.64,32.86101805]
["bitfinex","SOLUSD",1730569400024,4.50537095,163.68,163.64,32.86101805]
["bitfinex","SOLUSD",1730569400308,11.47341805,163.7,163.64,32.86101805]
["bitfinex","SOLUSD",1730569400514,8.10681062,163.69,163.64,32.86101805]
["bitfinex","SOLUSD",1730569400814,4.50466637,163.68,163.64,32.86101805]
["bitfinex","SOLUSD",1730569400999,11.47341805,163.7,163.64,32.86101805]
["bitfinex","SOLUSD",1730569401201,8.1063352,163.69,163.64,32.86101805]
["bitfinex","SOLUSD",1730569401401,4.50450016,163.68,163.64,32.86101805]
["bitfinex","SOLUSD",1730569401599,11.47341805,163.7,163.64,32.86101805]
["bitfinex","SOLUSD",1730569401807,8.10526448,163.69,163.64,32.86101805]
["bitfinex","SOLUSD",1730569401995,4.5039337,163.68,163.64,32.86101805]
["bitfinex","SOLUSD",1730569402196,11.47341805,163.7,163.64,32.86101805]
["bitfinex","SOLUSD",1730569402395,8.10597433,163.69,163.64,32.86101805]
["bitfinex","SOLUSD",1730569402590,11.47341805,163.7,163.64,32.86101805]
["bitfinex","SOLUSD",1730569402791,8.10651943,163.69,163.64,32.86101805]
["bitfinex","SOLUSD",1730569403004,4.50462312,163.68,163.64,32.86101805]
["bitfinex","SOLUSD",1730569403218,11.47341805,163.7,163.64,32.86101805]
["bitfinex","SOLUSD",1730569403421,8.10569454,163.69,163.64,32.86101805]
["bitfinex","SOLUSD",1730569403593,4.50400688,163.68,163.64,32.86101805]
["bitfinex","SOLUSD",1730569403795,11.47341805,163.7,163.65,11.47341805]
["bitfinex","SOLUSD",1730569403994,8.10570695,163.69,163.65,11.47341805]
["bitfinex","SOLUSD",1730569404198,4.5040812,163.68,163.65,11.47341805]
["bitfinex","SOLUSD",1730569404409,11.47341805,163.7,163.65,11.47341805]
["bitfinex","SOLUSD",1730569404604,8.1047949,163.69,163.66,6.1102]
["bitfinex","SOLUSD",1730569404809,11.47341805,163.7,163.66,6.1102]
["bitfinex","SOLUSD",1730569405010,4.50361841,163.69,163.66,6.1102]
["bitfinex","SOLUSD",1730569405214,11.47341805,163.7,163.66,6.1102]
["bitfinex","SOLUSD",1730569405417,11.47341805,163.7,163.64,15.2767]
["bitfinex","SOLUSD",1730569405418,19.57771543,163.69,163.64,21.3873]
["bitfinex","SOLUSD",1730569405601,11.47341805,163.67,163.64,21.3873]
["bitfinex","SOLUSD",1730569406724,11.47341805,163.67,163.64,15.2767]
["bitfinex","SOLUSD",1730569406909,11.47341805,163.68,163.64,15.2767]
["bitfinex","SOLUSD",1730569407502,11.47341805,163.69,163.64,26.75011805]
["bitfinex","SOLUSD",1730569407697,4.50217639,163.68,163.64,26.75011805]
["bitfinex","SOLUSD",1730569407995,11.47341805,163.69,163.64,26.75011805]
["bitfinex","SOLUSD",1730569408314,4.50220364,163.68,163.64,26.75011805]
["bitfinex","SOLUSD",1730569408617,11.47341805,163.69,163.64,32.86101805]
["bitfinex","SOLUSD",1730569408801,4.50180328,163.68,163.64,32.86101805]
["bitfinex","SOLUSD",1730569409001,11.47341805,163.69,163.64,32.86101805]
["bitfinex","SOLUSD",1730569409201,4.50181983,163.68,163.64,32.86101805]
["bitfinex","SOLUSD",1730569409410,11.47341805,163.69,163.64,32.86101805]
["bitfinex","SOLUSD",1730569409720,4.50144094,163.68,163.64,32.86101805]
["bitfinex","SOLUSD",1730569409911,11.47341805,163.69,163.64,32.86101805]
["bitfinex","SOLUSD",1730569410223,4.50147653,163.68,163.64,32.86101805]
["bitfinex","SOLUSD",1730569410401,11.47341805,163.69,163.64,32.86101805]
["bitfinex","SOLUSD",1730569410716,4.50111113,163.68,163.64,32.86101805]
["bitfinex","SOLUSD",1730569410922,11.47341805,163.69,163.64,32.86101805]
["bitfinex","SOLUSD",1730569411095,4.50112328,163.68,163.64,32.86101805]
["bitfinex","SOLUSD",1730569411298,11.47341805,163.69,163.64,32.86101805]
["bitfinex","SOLUSD",1730569411597,4.50076039,163.68,163.64,32.86101805]
["bitfinex","SOLUSD",1730569412122,11.47341805,163.69,163.64,32.86101805]
["bitfinex","SOLUSD",1730569412915,11.47341805,163.7,163.64,32.86101805]
["bitfinex","SOLUSD",1730569413113,8.10199578,163.69,163.65,11.47341805]
["bitfinex","SOLUSD",1730569413416,11.47341805,163.71,163.66,11.47341805]
["bitfinex","SOLUSD",1730569413614,8.10496725,163.7,163.67,11.47341805]
["bitfinex","SOLUSD",1730569413916,11.47341805,163.73,163.67,11.47341805]
["bitfinex","SOLUSD",1730569414117,8.10517432,163.72,163.68,6.1094]
["bitfinex","SOLUSD",1730569414314,8.10517432,163.71,163.68,6.1094]
["bitfinex","SOLUSD",1730569414507,11.47341805,163.73,163.68,6.1094]
["bitfinex","SOLUSD",1730569414715,8.10429528,163.72,163.68,6.1094]
["bitfinex","SOLUSD",1730569414902,8.10429528,163.71,163.68,6.1094]
["bitfinex","SOLUSD",1730569415102,4.50125623,163.7,163.68,6.1094]
["bitfinex","SOLUSD",1730569415309,17.58101805,163.73,163.68,6.1094]
["bitfinex","SOLUSD",1730569415513,19.57580948,163.72,163.68,6.1094]
["bitfinex","SOLUSD",1730569415812,11.47341805,163.7,163.67,15.2737]
["bitfinex","SOLUSD",1730569416012,11.47341805,163.68,163.64,21.388]
["bitfinex","SOLUSD",1730569417021,11.47341805,163.67,163.64,21.388]
["bitfinex","SOLUSD",1730569417406,11.47341805,163.66,163.63,6.34124289]
["bitfinex","SOLUSD",1730569417736,11.47341805,163.64,163.63,6.34124289]
["bitfinex","SOLUSD",1730569420316,11.47341805,163.66,163.63,6.34124289]
["bitfinex","SOLUSD",1730569420522,8.10348099,163.65,163.63,6.34124289]
["bitfinex","SOLUSD",1730569420830,11.47341805,163.66,163.63,6.34124289]
["bitfinex","SOLUSD",1730569421012,3.60341576,163.65,163.63,6.34124289]
["bitfinex","SOLUSD",1730569421218,11.47341805,163.66,163.63,6.34124289]
["bitfinex","SOLUSD",1730569421417,8.10526921,163.65,163.63,6.34124289]
["bitfinex","SOLUSD",1730569421618,3.6050778,163.64,163.63,6.34124289]
["bitfinex","SOLUSD",1730569422018,11.47341805,163.66,163.63,6.34124289]
["bitfinex","SOLUSD",1730569422205,8.105956,163.65,163.63,6.34124289]
["bitfinex","SOLUSD",1730569422534,8.105956,163.64,163.63,6.34124289]
["bitfinex","SOLUSD",1730569422720,11.47341805,163.66,163.63,6.34124289]
["bitfinex","SOLUSD",1730569422922,15.97356201,163.65,163.63,6.34124289]
["bitfinex","SOLUSD",1730569423122,8.10600121,163.64,163.63,6.34124289]
["bitfinex","SOLUSD",1730569426431,8.10731985,163.64,163.63,6.34124289]
["bitfinex","SOLUSD",1730569426732,4.50146169,163.64,163.63,6.34124289]
["bitfinex","SOLUSD",1730569426936,8.10929752,163.64,163.63,6.34124289]
["bitfinex","SOLUSD",1730569427814,19.58271557,163.64,163.63,6.34124289]
["bitfinex","SOLUSD",1730569428117,25.69361557,163.64,163.63,6.34124289]
["bitfinex","SOLUSD",1730569428729,25.69361557,163.64,163.58,21.3956]
["bitfinex","SOLUSD",1730569429019,11.47341805,163.61,163.6,6.33770598]
["bitfinex","SOLUSD",1730569429218,15.08125388,163.61,163.6,6.33770598]
["bitfinex","SOLUSD",1730569430120,15.97365443,163.61,163.6,6.33770598]
["bitfinex","SOLUSD",1730569430317,19.5785702,163.61,163.6,6.33770598]
["bitfinex","SOLUSD",1730569430517,25.6905702,163.61,163.6,6.33770598]
["bitfinex","SOLUSD",1730569430740,25.6905702,163.61,163.55,6.114]
["bitfinex","SOLUSD",1730569430920,25.6905702,163.61,163.57,6.33787432]
["bitfinex","SOLUSD",1730569430921,8.10351216,163.6,163.57,6.33787432]
["bitfinex","SOLUSD",1730569431119,15.07833382,163.59,163.57,6.33787432]
["bitfinex","SOLUSD",1730569431319,11.47341805,163.59,163.57,6.33787432]
["bitfinex","SOLUSD",1730569431521,11.47341805,163.62,163.57,39.20859237]
["bitfinex","SOLUSD",1730569431826,8.10049539,163.61,163.57,39.20859237]
["bitfinex","SOLUSD",1730569432030,11.47341805,163.61,163.57,27.73517432]
["bitfinex","SOLUSD",1730569432721,11.47341805,163.6,163.57,27.73517432]
["bitfinex","SOLUSD",1730569433035,11.47341805,163.61,163.57,27.73517432]
["bitfinex","SOLUSD",1730569434213,11.47341805,163.6,163.57,27.73517432]
["bitfinex","SOLUSD",1730569435433,11.47341805,163.59,163.57,27.73517432]
["bitfinex","SOLUSD",1730569436936,11.47341805,163.59,163.57,6.33787432]
["bitfinex","SOLUSD",1730569438930,17.58591805,163.6,163.57,6.33787432]
["bitfinex","SOLUSD",1730569441647,11.47341805,163.58,163.57,6.33787432]
["bitfinex","SOLUSD",1730569443118,17.58591805,163.6,163.57,6.33787432]
["bitfinex","SOLUSD",1730569446531,11.47341805,163.59,163.57,6.33787432]
["bitfinex","SOLUSD",1730569448446,11.47341805,163.6,163.57,12.45137432]
["bitfinex","SOLUSD",1730569451545,11.47341805,163.62,163.57,39.20869237]
["bitfinex","SOLUSD",1730569452044,15.06914854,163.61,163.57,27.73527432]
["bitfinex","SOLUSD",1730569452231,11.47341805,163.61,163.57,27.73527432]
["bitfinex","SOLUSD",1730569452944,11.47341805,163.64,163.59,11.47341805]
["bitfinex","SOLUSD",1730569453337,6.1106,163.65,163.58,11.47341805]
["bitfinex","SOLUSD",1730569453338,11.47341805,163.63,163.58,11.47341805]
["bitfinex","SOLUSD",1730569453536,11.47341805,163.63,163.58,17.81639448]
["bitfinex","SOLUSD",1730569454141,11.47341805,163.64,163.59,17.58621805]
["bitfinex","SOLUSD",1730569455345,11.47341805,163.64,163.59,32.86831805]
["bitfinex","SOLUSD",1730569456530,11.47341805,163.66,163.61,11.47341805]
["bitfinex","SOLUSD",1730569457443,3.59904855,163.65,163.61,11.47341805]
["bitfinex","SOLUSD",1730569457628,3.59904855,163.65,163.62,6.1117]
["bitfinex","SOLUSD",1730569457850,11.47341805,163.66,163.62,6.1117]
["bitfinex","SOLUSD",1730569458041,17.58371805,163.66,163.61,17.58541805]
["bitfinex","SOLUSD",1730569458236,11.47341805,163.64,163.61,6.112]
["bitfinex","SOLUSD",1730569458460,11.47341805,163.64,163.6,6.1124]
["bitfinex","SOLUSD",1730569458656,11.47341805,163.63,163.6,6.1124]
["bitfinex","SOLUSD",1730569459853,11.47341805,163.63,163.59,21.3949]
["bitfinex","SOLUSD",1730569461039,11.47341805,163.65,163.6,11.47341805]
["bitfinex","SOLUSD",1730569461232,3.60136003,163.64,163.6,11.47341805]
["bitfinex","SOLUSD",1730569461448,11.47341805,163.65,163.6,11.47341805]
["bitfinex","SOLUSD",1730569461655,3.60311109,163.64,163.6,11.47341805]
["bitfinex","SOLUSD",1730569461853,11.47341805,163.65,163.6,11.47341805]
["bitfinex","SOLUSD",1730569462158,3.60299299,163.64,163.61,6.112]
["bitfinex","SOLUSD",1730569462354,11.47341805,163.65,163.61,6.112]
["bitfinex","SOLUSD",1730569462658,3.6033894,163.64,163.61,6.112]
["bitfinex","SOLUSD",1730569462855,11.47341805,163.65,163.61,6.112]
["bitfinex","SOLUSD",1730569463160,3.60317409,163.64,163.61,6.112]
["bitfinex","SOLUSD",1730569463353,3.60317409,163.63,163.59,26.75551805]
["bitfinex","SOLUSD",1730569463554,11.47341805,163.64,163.59,32.86831805]
["bitfinex","SOLUSD",1730569463853,3.60375719,163.63,163.59,32.86831805]
["bitfinex","SOLUSD",1730569464052,11.47341805,163.64,163.59,32.86831805]
["bitfinex","SOLUSD",1730569464253,3.60394235,163.63,163.59,32.86831805]
["bitfinex","SOLUSD",1730569464442,11.47341805,163.64,163.59,32.86831805]
["bitfinex","SOLUSD",1730569465166,3.60472746,163.63,163.59,32.86831805]
["bitfinex","SOLUSD",1730569465352,11.47341805,163.64,163.59,32.86831805]
["bitfinex","SOLUSD",1730569465660,3.60481974,163.63,163.59,32.86831805]
["bitfinex","SOLUSD",1730569465859,11.47341805,163.64,163.59,32.86831805]
["bitfinex","SOLUSD",1730569466062,3.60470994,163.63,163.59,32.86831805]
["bitfinex","SOLUSD",1730569466363,11.47341805,163.64,163.59,32.86831805]
["bitfinex","SOLUSD",1730569466550,3.60493175,163.63,163.59,32.86831805]
["bitfinex","SOLUSD",1730569466750,11.47341805,163.64,163.59,32.86831805]
["bitfinex","SOLUSD",1730569467051,3.60493184,163.63,163.59,32.86831805]
["bitfinex","SOLUSD",1730569467356,11.47341805,163.64,163.59,32.86831805]
["bitfinex","SOLUSD",1730569467668,3.60514277,163.63,163.59,32.86831805]
["bitfinex","SOLUSD",1730569467858,11.47341805,163.64,163.59,32.86831805]
["bitfinex","SOLUSD",1730569468168,3.60530056,163.63,163.59,32.86831805]
["bitfinex","SOLUSD",1730569468340,3.6053098,163.63,163.59,32.86831805]
["bitfinex","SOLUSD",1730569468535,11.47341805,163.64,163.59,32.86831805]
["bitfinex","SOLUSD",1730569468755,3.60513924,163.63,163.59,32.86831805]
["bitfinex","SOLUSD",1730569469059,11.47341805,163.64,163.59,32.86831805]
["bitfinex","SOLUSD",1730569469274,3.60509868,163.63,163.59,32.86831805]
["bitfinex","SOLUSD",1730569469444,11.47341805,163.64,163.59,32.86831805]
["bitfinex","SOLUSD",1730569469644,3.60515426,163.63,163.59,32.86831805]
["bitfinex","SOLUSD",1730569469849,11.47341805,163.64,163.59,32.86831805]
["bitfinex","SOLUSD",1730569470555,11.47341805,163.65,163.61,21.3922]
["bitfinex","SOLUSD",1730569470755,3.60563088,163.64,163.61,21.3922]
["bitfinex","SOLUSD",1730569470942,11.47341805,163.65,163.61,21.3922]
["bitfinex","SOLUSD",1730569471150,3.60599275,163.64,163.61,21.3922]
["bitfinex","SOLUSD",1730569471353,11.47341805,163.65,163.61,21.3922]
["bitfinex","SOLUSD",1730569471551,3.60583534,163.64,163.61,21.3922]
["bitfinex","SOLUSD",1730569471858,11.47341805,163.65,163.61,21.3922]
["bitfinex","SOLUSD",1730569472251,3.60562874,163.64,163.61,21.3922]
["bitfinex","SOLUSD",1730569472451,11.47341805,163.65,163.61,21.3922]
["bitfinex","SOLUSD",1730569472653,3.60521792,163.64,163.61,21.3922]
["bitfinex","SOLUSD",1730569472951,11.47341805,163.65,163.61,21.3922]
["bitfinex","SOLUSD",1730569473144,8.10771856,163.64,163.61,21.3922]
["bitfinex","SOLUSD",1730569473345,11.47341805,163.65,163.61,21.3922]
["bitfinex","SOLUSD",1730569473546,19.58167005,163.64,163.61,15.2802]
["bitfinex","SOLUSD",1730569473852,15.07849796,163.63,163.61,15.2802]
["bitfinex","SOLUSD",1730569474043,11.47341805,163.63,163.61,15.2802]
["bitfinex","SOLUSD",1730569474945,11.47341805,163.62,163.59,6.34252732]
["bitfinex","SOLUSD",1730569475148,11.47341805,163.61,163.59,6.34252732]
["bitfinex","SOLUSD",1730569475567,11.47341805,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569475861,19.58148644,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569476049,15.97778687,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569476365,19.58156674,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569476972,25.69396674,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569477845,19.58156674,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569478851,11.47341805,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569479063,19.58208776,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569479251,15.97856085,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569479452,19.58208546,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569481364,8.10866741,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569481661,15.97856085,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569481868,19.58197746,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569483063,8.10855941,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569483268,4.5049271,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569483570,11.47341805,163.61,163.59,6.34252732]
["bitfinex","SOLUSD",1730569483866,4.50504403,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569484244,4.50499069,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569484570,4.50486803,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569484771,11.47341805,163.61,163.59,6.34252732]
["bitfinex","SOLUSD",1730569484976,31.4606,163.67,163.59,6.34252732]
["bitfinex","SOLUSD",1730569484977,11.47341805,163.62,163.59,6.34252732]
["bitfinex","SOLUSD",1730569485267,4.50480139,163.61,163.59,6.34252732]
["bitfinex","SOLUSD",1730569485462,11.47341805,163.62,163.59,6.34252732]
["bitfinex","SOLUSD",1730569485768,4.50498253,163.61,163.59,6.34252732]
["bitfinex","SOLUSD",1730569485970,11.47341805,163.62,163.59,6.34252732]
["bitfinex","SOLUSD",1730569486149,4.50503278,163.61,163.59,6.34252732]
["bitfinex","SOLUSD",1730569486470,11.47341805,163.62,163.59,6.34252732]
["bitfinex","SOLUSD",1730569486961,4.50472086,163.61,163.59,6.34252732]
["bitfinex","SOLUSD",1730569487170,11.47341805,163.62,163.59,6.34252732]
["bitfinex","SOLUSD",1730569487356,4.50482157,163.61,163.59,6.34252732]
["bitfinex","SOLUSD",1730569487668,11.47341805,163.61,163.59,6.34252732]
["bitfinex","SOLUSD",1730569488346,11.47341805,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569488543,19.57893557,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569489867,25.69133557,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569490257,29.29016609,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569490659,24.78704338,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569490863,29.28742227,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569493260,21.18644082,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569493474,29.28770234,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569493684,32.88854315,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569494772,32.8886098,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569496698,28.38818909,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569496878,32.88871265,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569497884,26.77631265,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569498380,15.3028946,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569499486,8.10143102,163.6,163.59,6.34252732]
["bitfinex","SOLUSD",1730569500692,11.47341805,163.63,163.59,12.45512732]
["bitfinex","SOLUSD",1730569500984,8.10729349,163.62,163.59,23.92854537]
["bitfinex","SOLUSD",1730569501282,17.58441805,163.64,163.59,39.21064537]
["bitfinex","SOLUSD",1730569501283,11.47341805,163.64,163.59,39.21064537]
["bitfinex","SOLUSD",1730569501481,8.10783856,163.63,163.59,39.21064537]
["bitfinex","SOLUSD",1730569501678,3.60357604,163.63,163.59,39.21064537]
["bitfinex","SOLUSD",1730569502282,4.50311701,163.62,163.59,39.21064537]
["bitfinex","SOLUSD",1730569502586,3.60357604,163.63,163.6,11.47341805]
["bitfinex","SOLUSD",1730569504097,15.07699409,163.63,163.59,27.7380179]
["bitfinex","SOLUSD",1730569506075,3.60357604,163.63,163.59,27.7380179]
["bitfinex","SOLUSD",1730569506466,3.60357604,163.63,163.59,39.21143595]
["bitfinex","SOLUSD",1730569507293,3.60357604,163.63,163.6,11.47341805]
["bitfinex","SOLUSD",1730569507672,3.60357604,163.63,163.61,11.47341805]
["bitfinex","SOLUSD",1730569507871,3.60357604,163.63,163.62,11.47341805]
["bitfinex","SOLUSD",1730569508077,3.60357604,163.63,163.61,11.47341805]
["bitfinex","SOLUSD",1730569509100,3.60357604,163.63,163.59,48.38093595]
["bitfinex","SOLUSD",1730569509284,11.47341805,163.63,163.6,21.3935]
["bitfinex","SOLUSD",1730569510173,11.47341805,163.62,163.59,6.3433179]
["bitfinex","SOLUSD",1730569510484,11.47341805,163.6,163.59,6.3433179]
["bitfinex","SOLUSD",1730569511394,15.97906331,163.6,163.59,6.3433179]
["bitfinex","SOLUSD",1730569511593,19.58296246,163.6,163.59,6.3433179]
["bitfinex","SOLUSD",1730569513491,8.10954441,163.6,163.59,6.3433179]
["bitfinex","SOLUSD",1730569513710,11.47341805,163.61,163.59,6.3433179]
["bitfinex","SOLUSD",1730569513996,11.47341805,163.63,163.59,12.4561179]
["bitfinex","SOLUSD",1730569514297,8.11120947,163.62,163.59,12.4561179]
["bitfinex","SOLUSD",1730569514490,11.47341805,163.63,163.59,12.4561179]
["bitfinex","SOLUSD",1730569514691,11.47341805,163.64,163.59,39.21163595]
["bitfinex","SOLUSD",1730569514893,8.11183627,163.63,163.59,39.21163595]
["bitfinex","SOLUSD",1730569515086,11.47341805,163.65,163.59,39.21163595]
["bitfinex","SOLUSD",1730569515395,8.11232351,163.64,163.59,39.21163595]
["bitfinex","SOLUSD",1730569515599,11.47341805,163.65,163.6,11.47341805]
["bitfinex","SOLUSD",1730569515791,8.1123702,163.64,163.6,11.47341805]
["bitfinex","SOLUSD",1730569515993,11.47341805,163.65,163.61,6.112]
["bitfinex","SOLUSD",1730569516198,8.11210579,163.64,163.61,6.112]
["bitfinex","SOLUSD",1730569516395,11.47341805,163.65,163.61,6.112]
["bitfinex","SOLUSD",1730569516597,8.11208297,163.64,163.61,6.112]
["bitfinex","SOLUSD",1730569516796,11.47341805,163.65,163.61,6.112]
["bitfinex","SOLUSD",1730569516984,8.11203883,163.64,163.61,6.112]
["bitfinex","SOLUSD",1730569517185,11.47341805,163.65,163.61,6.112]
["bitfinex","SOLUSD",1730569517386,4.50693628,163.64,163.61,6.112]
["bitfinex","SOLUSD",1730569517710,11.47341805,163.65,163.61,6.112]
["bitfinex","SOLUSD",1730569517883,8.1125445,163.64,163.61,6.112]
["bitfinex","SOLUSD",1730569518083,11.47341805,163.65,163.61,6.112]
["bitfinex","SOLUSD",1730569518283,8.11258576,163.64,163.61,6.112]
["bitfinex","SOLUSD",1730569518483,11.47341805,163.65,163.61,6.112]
["bitfinex","SOLUSD",1730569518694,8.11255898,163.64,163.61,6.112]
["bitfinex","SOLUSD",1730569519005,11.47341805,163.65,163.61,6.112]
["bitfinex","SOLUSD",1730569519316,8.11245723,163.64,163.61,6.112]
["bitfinex","SOLUSD",1730569519513,11.47341805,163.65,163.61,6.112]
["bitfinex","SOLUSD",1730569519681,8.11309406,163.64,163.61,6.112]
["bitfinex","SOLUSD",1730569519882,11.47341805,163.65,163.61,6.112]
["bitfinex","SOLUSD",1730569520115,8.11316422,163.64,163.61,6.112]
["bitfinex","SOLUSD",1730569520408,11.47341805,163.65,163.61,6.112]
["bitfinex","SOLUSD",1730569520589,8.11306132,163.64,163.61,21.3922]
["bitfinex","SOLUSD",1730569520790,11.47341805,163.65,163.61,21.3922]
["bitfinex","SOLUSD",1730569521104,4.5074016,163.64,163.61,21.3922]
["bitfinex","SOLUSD",1730569521307,8.11321387,163.64,163.61,21.3922]
["bitfinex","SOLUSD",1730569521489,7.21154835,163.64,163.61,21.3922]
["bitfinex","SOLUSD",1730569521695,3.60577373,163.64,163.61,21.3922]
["bitfinex","SOLUSD",1730569524205,3.60577373,163.64,163.61,26.75361805]
["bitfinex","SOLUSD",1730569524705,3.60577373,163.64,163.63,11.47341805]
["bitfinex","SOLUSD",1730569526303,3.60577373,163.64,163.63,17.58471805]
["bitfinex","SOLUSD",1730569527495,3.60577373,163.64,163.63,6.1113]
["bitfinex","SOLUSD",1730569528803,3.60577373,163.64,163.61,21.3919]
["bitfinex","SOLUSD",1730569529388,3.60577373,163.64,163.61,32.86531805]
["bitfinex","SOLUSD",1730569529592,17.58371805,163.66,163.61,32.86531805]
["bitfinex","SOLUSD",1730569529887,4.50620006,163.65,163.61,32.86531805]
["bitfinex","SOLUSD",1730569530087,11.47341805,163.66,163.61,21.3919]
["bitfinex","SOLUSD",1730569530285,4.50643186,163.65,163.62,11.47341805]
["bitfinex","SOLUSD",1730569530503,17.58331805,163.67,163.62,11.47341805]
["bitfinex","SOLUSD",1730569530717,4.50784276,163.66,163.62,11.47341805]
["bitfinex","SOLUSD",1730569530935,4.50784276,163.65,163.62,17.58491805]
["bitfinex","SOLUSD",1730569531088,17.58331805,163.67,163.62,17.58491805]
["bitfinex","SOLUSD",1730569531293,4.50783266,163.66,163.62,17.58491805]
["bitfinex","SOLUSD",1730569531489,4.50783266,163.65,163.63,11.47341805]
["bitfinex","SOLUSD",1730569531689,11.47341805,163.7,163.64,11.47341805]
["bitfinex","SOLUSD",1730569532904,11.47341805,163.69,163.65,6.1106]
["bitfinex","SOLUSD",1730569533608,11.47341805,163.68,163.65,6.1106]
["bitfinex","SOLUSD",1730569534010,11.47341805,163.68,163.62,11.47341805]
["bitfinex","SOLUSD",1730569534210,11.47341805,163.68,163.63,11.47341805]
["bitfinex","SOLUSD",1730569535196,17.58231805,163.7,163.64,11.47341805]
["bitfinex","SOLUSD",1730569535711,17.58231805,163.7,163.65,6.1106]
["bitfinex","SOLUSD",1730569536024,11.47341805,163.67,163.65,6.1106]
["bitfinex","SOLUSD",1730569536595,11.47341805,163.68,163.64,15.2771]
["bitfinex","SOLUSD",1730569536996,11.47341805,163.69,163.64,15.2771]
["bitfinex","SOLUSD",1730569537221,11.47341805,163.69,163.64,26.75051805]
["bitfinex","SOLUSD",1730569537420,11.47341805,163.7,163.64,26.75051805]
["bitfinex","SOLUSD",1730569537610,17.58191805,163.71,163.65,11.47341805]
["bitfinex","SOLUSD",1730569538420,11.47341805,163.7,163.65,11.47341805]
["bitfinex","SOLUSD",1730569538718,11.47341805,163.71,163.66,11.47341805]
["bitfinex","SOLUSD",1730569539702,11.47341805,163.72,163.66,11.47341805]
["bitfinex","SOLUSD",1730569540217,11.47341805,163.73,163.67,11.47341805]
["bitfinex","SOLUSD",1730569540417,11.47341805,163.73,163.68,11.47341805]
["bitfinex","SOLUSD",1730569540604,11.47341805,163.73,163.68,6.1091]
["bitfinex","SOLUSD",1730569540812,17.58111805,163.73,163.68,6.1091]
["bitfinex","SOLUSD",1730569541012,11.47341805,163.72,163.68,6.1091]
["bitfinex","SOLUSD",1730569542525,11.47341805,163.72,163.67,21.3837]
["bitfinex","SOLUSD",1730569543319,11.47341805,163.68,163.64,21.3881]
["bitfinex","SOLUSD",1730569544618,11.47341805,163.68,163.64,15.2772]
["bitfinex","SOLUSD",1730569545011,11.47341805,163.69,163.64,15.2772]
["bitfinex","SOLUSD",1730569545401,11.47341805,163.69,163.64,21.3881]
["bitfinex","SOLUSD",1730569546104,11.47341805,163.7,163.64,32.86151805]
["bitfinex","SOLUSD",1730569548011,11.47341805,163.7,163.66,6.1102]
["bitfinex","SOLUSD",1730569548918,17.58111805,163.73,163.67,11.47341805]
["bitfinex","SOLUSD",1730569549117,11.47341805,163.73,163.67,11.47341805]
["bitfinex","SOLUSD",1730569550321,11.47341805,163.73,163.68,21.3831]
["bitfinex","SOLUSD",1730569550628,11.47341805,163.71,163.68,21.3831]
["bitfinex","SOLUSD",1730569551306,11.47341805,163.71,163.68,15.2737]
["bitfinex","SOLUSD",1730569555532,11.47341805,163.7,163.68,15.2737]
["bitfinex","SOLUSD",1730569555718,11.47341805,163.69,163.65,15.2761]
["bitfinex","SOLUSD",1730569555923,11.47341805,163.68,163.65,15.2761]
["bitfinex","SOLUSD",1730569556429,21.3739,163.75,163.65,15.2761]
["bitfinex","SOLUSD",1730569556430,11.47341805,163.67,163.65,15.2761]
["bitfinex","SOLUSD",1730569557226,11.47341805,163.68,163.65,15.2761]
["bitfinex","SOLUSD",1730569557416,11.47341805,163.67,163.65,15.2761]
["bitfinex","SOLUSD",1730569558521,11.47341805,163.68,163.65,15.2761]
["bitfinex","SOLUSD",1730569558723,11.47341805,163.7,163.65,15.2761]
["bitfinex","SOLUSD",1730569559028,11.47341805,163.7,163.65,26.74951805]
["bitfinex","SOLUSD",1730569559538,11.47341805,163.71,163.65,26.74951805]
["bitfinex","SOLUSD",1730569559707,11.47341805,163.72,163.67,11.47341805]
["bitfinex","SOLUSD",1730569560627,11.47341805,163.72,163.68,6.1094]
["bitfinex","SOLUSD",1730569562837,11.47341805,163.7,163.65,11.47341805]
["bitfinex","SOLUSD",1730569563618,11.47341805,163.7,163.65,35.25030205]
["bitfinex","SOLUSD",1730569563838,11.47341805,163.7,163.66,21.3857]
["bitfinex","SOLUSD",1730569565034,11.47341805,163.69,163.66,21.3857]
["bitfinex","SOLUSD",1730569565425,11.47341805,163.68,163.66,15.2755]
["bitfinex","SOLUSD",1730569566127,11.47341805,163.67,163.63,27.73066905]
["bitfinex","SOLUSD",1730569567028,11.47341805,163.69,163.63,39.2040871]
["bitfinex","SOLUSD",1730569567224,11.47341805,163.7,163.64,11.47341805]
["bitfinex","SOLUSD",1730569568233,11.47341805,163.7,163.65,21.3871]
["bitfinex","SOLUSD",1730569568440,11.47341805,163.7,163.65,32.86051805]
["bitfinex","SOLUSD",1730569570921,6.1081,163.72,163.65,32.86051805]
["bitfinex","SOLUSD",1730569570922,11.47341805,163.71,163.66,11.47341805]
["bitfinex","SOLUSD",1730569571232,17.58151805,163.72,163.66,11.47341805]
["bitfinex","SOLUSD",1730569571539,20.0,163.72,163.67,11.47341805]
["bitfinex","SOLUSD",1730569571738,11.47341805,163.74,163.68,11.47341805]
["bitfinex","SOLUSD",1730569571940,11.47341805,163.74,163.69,11.47341805]
["bitfinex","SOLUSD",1730569572121,11.47341805,163.75,163.69,11.47341805]
["bitfinex","SOLUSD",1730569572645,11.47341805,163.74,163.69,11.47341805]
["bitfinex","SOLUSD",1730569572946,11.47341805,163.74,163.7,6.1087]
["bitfinex","SOLUSD",1730569575229,11.47341805,163.76,163.71,11.47341805]
["bitfinex","SOLUSD",1730569575633,6.1064,163.77,163.7,21.3805]
["bitfinex","SOLUSD",1730569575634,11.47341805,163.75,163.7,32.85391805]
["bitfinex","SOLUSD",1730569577548,11.47341805,163.76,163.71,11.47341805]
["bitfinex","SOLUSD",1730569577961,31.635,163.8,163.75,11.47341805]
["bitfinex","SOLUSD",1730569577962,11.47341805,163.8,163.75,11.47341805]
["bitfinex","SOLUSD",1730569579040,11.47341805,163.85,163.79,11.47341805]
["bitfinex","SOLUSD",1730569579241,17.57671805,163.85,163.79,11.47341805]
["bitfinex","SOLUSD",1730569579635,17.57671805,163.85,163.79,17.57841805]
["bitfinex","SOLUSD",1730569579840,11.47341805,163.84,163.79,17.57841805]
["bitfinex","SOLUSD",1730569580037,11.47341805,163.84,163.79,32.84181805]
["bitfinex","SOLUSD",1730569580242,11.47341805,163.85,163.8,11.47341805]
["bitfinex","SOLUSD",1730569580448,17.57621805,163.86,163.8,11.47341805]
["bitfinex","SOLUSD",1730569580633,11.47341805,163.86,163.81,11.47341805]
["bitfinex","SOLUSD",1730569580954,11.47341805,163.84,163.79,32.84181805]
["bitfinex","SOLUSD",1730569581532,11.47341805,163.85,163.81,6.1046]
["bitfinex","SOLUSD",1730569584654,11.47341805,163.85,163.79,26.73681805]
["bitfinex","SOLUSD",1730569584655,11.47341805,163.85,163.8,21.3675]
["bitfinex","SOLUSD",1730569585057,11.47341805,163.85,163.8,32.84091805]
["bitfinex","SOLUSD",1730569585444,11.47341805,163.86,163.8,32.84091805]
["bitfinex","SOLUSD",1730569585762,11.47341805,163.87,163.82,11.47341805]
["bitfinex","SOLUSD",1730569586548,11.47341805,163.88,163.84,6.1035]
["bitfinex","SOLUSD",1730569586749,11.47341805,163.89,163.84,6.1035]
["bitfinex","SOLUSD",1730569586951,11.47341805,163.89,163.84,32.83561805]
["bitfinex","SOLUSD",1730569587152,11.47341805,163.9,163.85,11.47341805]
["bitfinex","SOLUSD",1730569587457,11.47341805,163.92,163.86,35.25030205]
["bitfinex","SOLUSD",1730569587660,11.47341805,163.91,163.86,23.776884]
["bitfinex","SOLUSD",1730569588539,11.47341805,163.91,163.87,21.3582]
["bitfinex","SOLUSD",1730569590246,11.47341805,163.9,163.87,21.3582]
["bitfinex","SOLUSD",1730569591249,11.47341805,163.91,163.87,21.3582]
["bitfinex","SOLUSD",1730569591761,11.47341805,163.92,163.87,32.83161805]
["bitfinex","SOLUSD",1730569591930,11.47341805,163.93,163.87,32.83161805]
["bitfinex","SOLUSD",1730569592649,11.47341805,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1730569593342,11.47341805,163.93,163.89,21.3557]
["bitfinex","SOLUSD",1730569593535,11.47341805,163.91,163.89,21.3557]
["bitfinex","SOLUSD",1730569593942,11.47341805,163.91,163.89,15.2541]
["bitfinex","SOLUSD",1730569594840,11.47341805,163.92,163.89,15.2541]
["bitfinex","SOLUSD",1730569595067,11.47341805,163.93,163.89,15.2541]
["bitfinex","SOLUSD",1730569595370,11.47341805,163.92,163.89,15.2541]
["bitfinex","SOLUSD",1730569596859,11.47341805,163.94,163.89,15.2541]
["bitfinex","SOLUSD",1730569597857,11.47341805,163.93,163.89,15.2541]
["bitfinex","SOLUSD",1730569600753,11.47341805,163.9,163.89,15.2541]
["bitfinex","SOLUSD",1730569601355,11.47341805,163.9,163.89,39.030984]
["bitfinex","SOLUSD",1730569602466,11.47341805,163.9,163.85,20.0]
["bitfinex","SOLUSD",1730569602651,11.47341805,163.88,163.85,20.0]
["bitfinex","SOLUSD",1730569602974,11.47341805,163.89,163.85,20.0]
["bitfinex","SOLUSD",1730569603752,11.47341805,163.89,163.87,20.0]
["bitfinex","SOLUSD",1730569605452,11.47341805,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730569605676,11.47341805,163.89,163.86,20.0]
["bitfinex","SOLUSD",1730569605860,11.47341805,163.89,163.87,23.776884]
["bitfinex","SOLUSD",1730569606061,11.47341805,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730569606062,11.47341805,163.88,163.85,23.776884]
["bitfinex","SOLUSD",1730569606271,11.47341805,163.86,163.85,23.776884]
["bitfinex","SOLUSD",1730569606666,11.47341805,163.87,163.85,23.776884]
["bitfinex","SOLUSD",1730569607172,11.47341805,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730569607373,11.47341805,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730569607561,11.47341805,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730569607962,11.47341805,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730569608477,11.47341805,163.86,163.8,48.35063601]
["bitfinex","SOLUSD",1730569608683,11.47341805,163.85,163.81,20.0]
["bitfinex","SOLUSD",1730569609177,11.47341805,163.85,163.8,20.0]
["bitfinex","SOLUSD",1730569609353,11.47341805,163.85,163.8,26.35741504]
["bitfinex","SOLUSD",1730569610361,11.47341805,163.86,163.82,20.0]
["bitfinex","SOLUSD",1730569610681,11.47341805,163.85,163.82,20.0]
["bitfinex","SOLUSD",1730569610887,11.47341805,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730569612382,11.47341805,163.83,163.8,6.35741504]
["bitfinex","SOLUSD",1730569613671,11.47341805,163.81,163.8,6.35741504]
["bitfinex","SOLUSD",1730569614965,17.57801805,163.81,163.8,6.35741504]
["bitfinex","SOLUSD",1730569615576,11.47341805,163.81,163.8,6.35741504]
["bitfinex","SOLUSD",1730569616963,17.57801805,163.81,163.8,6.35741504]
["bitfinex","SOLUSD",1730569617282,37.57801805,163.81,163.8,6.35741504]
["bitfinex","SOLUSD",1730569620780,11.47341805,163.81,163.8,6.35741504]
["bitfinex","SOLUSD",1730569626676,11.47341805,163.82,163.8,6.35741504]
["bitfinex","SOLUSD",1730569626890,11.47341805,163.81,163.8,6.35741504]
["bitfinex","SOLUSD",1730569627390,11.47341805,163.82,163.8,6.35741504]
["bitfinex","SOLUSD",1730569627582,11.47341805,163.83,163.8,6.35741504]
["bitfinex","SOLUSD",1730569628489,11.47341805,163.84,163.8,6.35741504]
["bitfinex","SOLUSD",1730569629265,11.47341805,163.83,163.8,6.35741504]
["bitfinex","SOLUSD",1730569630697,11.47341805,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730569630993,11.47341805,163.84,163.81,23.776884]
["bitfinex","SOLUSD",1730569633975,11.47341805,163.86,163.81,23.776884]
["bitfinex","SOLUSD",1730569634500,11.47341805,163.86,163.82,20.0]
["bitfinex","SOLUSD",1730569634693,11.47341805,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730569634995,11.47341805,163.89,163.83,35.25030205]
["bitfinex","SOLUSD",1730569635300,11.47341805,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730569637299,11.47341805,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730569637501,11.47341805,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730569637797,11.47341805,163.86,163.82,15.8094]
["bitfinex","SOLUSD",1730569637989,11.47341805,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730569638495,11.47341805,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730569640086,11.47341805,163.85,163.81,43.776884]
["bitfinex","SOLUSD",1730569640603,11.47341805,163.83,163.8,6.35689527]
["bitfinex","SOLUSD",1730569640801,11.47341805,163.85,163.8,6.35689527]
["bitfinex","SOLUSD",1730569641307,11.47341805,163.89,163.84,11.47341805]
["bitfinex","SOLUSD",1730569641490,11.47341805,163.91,163.86,11.47341805]
["bitfinex","SOLUSD",1730569641804,11.47341805,163.91,163.87,23.776884]
["bitfinex","SOLUSD",1730569642389,11.47341805,163.9,163.86,23.776884]
["bitfinex","SOLUSD",1730569643609,11.47341805,163.9,163.88,15.255]
["bitfinex","SOLUSD",1730569644497,17.87415941,163.9,163.88,15.255]
["bitfinex","SOLUSD",1730569645434,17.87415941,163.91,163.88,15.255]
["bitfinex","SOLUSD",1730569645616,17.87415941,163.92,163.89,23.776884]
["bitfinex","SOLUSD",1730569646534,17.87415941,163.92,163.89,29.878184]
["bitfinex","SOLUSD",1730569647420,17.87415941,163.93,163.89,45.132284]
["bitfinex","SOLUSD",1730569648038,17.87415941,163.94,163.89,63.00644341]
["bitfinex","SOLUSD",1730569648236,17.87415941,163.95,163.89,63.00644341]
["bitfinex","SOLUSD",1730569648436,17.87415941,163.94,163.89,63.00644341]
["bitfinex","SOLUSD",1730569649340,17.87415941,163.94,163.91,23.776884]
["bitfinex","SOLUSD",1730569649515,17.87415941,163.95,163.92,21.3518]
["bitfinex","SOLUSD",1730569650017,17.87415941,163.94,163.92,21.3518]
["bitfinex","SOLUSD",1730569651621,17.87415941,163.93,163.92,15.2513]
["bitfinex","SOLUSD",1730569651795,17.87415941,163.93,163.9,20.0]
["bitfinex","SOLUSD",1730569652007,17.87415941,163.91,163.9,23.776884]
["bitfinex","SOLUSD",1730569652205,17.87415941,163.92,163.9,23.776884]
["bitfinex","SOLUSD",1730569653111,17.87415941,163.92,163.9,29.877784]
["bitfinex","SOLUSD",1730569658633,17.87415941,163.93,163.9,45.130984]
["bitfinex","SOLUSD",1730569662726,17.87415941,163.94,163.9,45.130984]
["bitfinex","SOLUSD",1730569663738,17.87415941,163.93,163.9,45.130984]
["bitfinex","SOLUSD",1730569665228,17.87415941,163.92,163.9,45.130984]
["bitfinex","SOLUSD",1730569665436,17.87415941,163.92,163.9,21.3541]
["bitfinex","SOLUSD",1730569666214,17.87415941,163.92,163.9,15.2532]
["bitfinex","SOLUSD",1730569666418,11.43694432,163.92,163.9,15.2532]
["bitfinex","SOLUSD",1730569668653,11.43694432,163.91,163.9,15.2532]
["bitfinex","SOLUSD",1730569672630,11.43694432,163.91,163.86,11.43694432]
["bitfinex","SOLUSD",1730569672843,11.43694432,163.91,163.89,23.776884]
["bitfinex","SOLUSD",1730569673730,11.43694432,163.92,163.89,23.776884]
["bitfinex","SOLUSD",1730569676657,11.43694432,163.93,163.89,23.776884]
["bitfinex","SOLUSD",1730569676860,11.43694432,163.94,163.89,35.21382832]
["bitfinex","SOLUSD",1730569677156,11.43694432,163.95,163.89,35.21382832]
["bitfinex","SOLUSD",1730569677739,11.43694432,163.94,163.89,35.21382832]
["bitfinex","SOLUSD",1730569681545,11.43694432,163.93,163.89,23.776884]
["bitfinex","SOLUSD",1730569682864,11.43694432,163.9,163.88,6.36349298]
["bitfinex","SOLUSD",1730569683062,11.43694432,163.89,163.86,20.0]
["bitfinex","SOLUSD",1730569683253,11.43694432,163.89,163.88,6.36378395]
["bitfinex","SOLUSD",1730569683439,11.43694432,163.9,163.88,6.36378395]
["bitfinex","SOLUSD",1730569684454,11.43694432,163.92,163.88,6.36378395]
["bitfinex","SOLUSD",1730569684650,11.43694432,163.91,163.89,6.1016]
["bitfinex","SOLUSD",1730569689696,11.43694432,163.93,163.9,23.776884]
["bitfinex","SOLUSD",1730569689980,11.43694432,163.94,163.9,23.776884]
["bitfinex","SOLUSD",1730569690460,11.43694432,163.95,163.9,35.21382832]
["bitfinex","SOLUSD",1730569690884,11.43694432,163.94,163.9,23.776884]
["bitfinex","SOLUSD",1730569691287,11.43694432,163.95,163.91,21.3531]
["bitfinex","SOLUSD",1730569692474,21.8524,163.99,163.92,23.776884]
["bitfinex","SOLUSD",1730569692475,11.43694432,163.96,163.92,23.776884]
["bitfinex","SOLUSD",1730569693685,11.43694432,163.96,163.93,21.3505]
["bitfinex","SOLUSD",1730569694560,11.43694432,163.95,163.93,21.3505]
["bitfinex","SOLUSD",1730569694775,11.43694432,163.94,163.9,6.36265221]
["bitfinex","SOLUSD",1730569694982,11.43694432,163.92,163.9,27.71695221]
["bitfinex","SOLUSD",1730569695179,11.43694432,163.93,163.9,27.71695221]
["bitfinex","SOLUSD",1730569695575,11.43694432,163.94,163.9,27.71695221]
["bitfinex","SOLUSD",1730569696294,11.43694432,163.93,163.91,23.776884]
["bitfinex","SOLUSD",1730569696788,11.43694432,163.92,163.9,27.71695221]
["bitfinex","SOLUSD",1730569697083,11.43694432,163.91,163.9,21.61575221]
["bitfinex","SOLUSD",1730569698376,11.43694432,163.91,163.9,6.36265221]
["bitfinex","SOLUSD",1730569703988,17.53784432,163.91,163.9,6.36265221]
["bitfinex","SOLUSD",1730569708578,32.79004432,163.91,163.81,15.2614]
["bitfinex","SOLUSD",1730569708806,11.43694432,163.82,163.81,21.3659]
["bitfinex","SOLUSD",1730569709304,11.43694432,163.83,163.81,27.73379198]
["bitfinex","SOLUSD",1730569710809,11.43694432,163.82,163.81,6.36789198]
["bitfinex","SOLUSD",1730569714311,17.54114432,163.82,163.81,6.36789198]
["bitfinex","SOLUSD",1730569714621,25.68737169,163.82,163.74,6.1071]
["bitfinex","SOLUSD",1730569714783,11.43694432,163.75,163.74,6.1071]
["bitfinex","SOLUSD",1730569714986,11.43694432,163.76,163.74,6.1071]
["bitfinex","SOLUSD",1730569715202,11.43694432,163.78,163.74,27.7426449]
["bitfinex","SOLUSD",1730569715401,11.43694432,163.79,163.74,39.17958922]
["bitfinex","SOLUSD",1730569716023,11.43694432,163.81,163.75,35.21382832]
["bitfinex","SOLUSD",1730569716189,11.43694432,163.81,163.76,21.3726]
["bitfinex","SOLUSD",1730569716384,11.43694432,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730569716791,11.43694432,163.79,163.76,21.3726]
["bitfinex","SOLUSD",1730569718121,11.43694432,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730569718323,11.43694432,163.79,163.76,21.3726]
["bitfinex","SOLUSD",1730569719198,11.43694432,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730569720609,11.43694432,163.79,163.76,21.3726]
["bitfinex","SOLUSD",1730569722213,11.43694432,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730569722914,11.43694432,163.79,163.76,21.3726]
["bitfinex","SOLUSD",1730569723421,11.43694432,163.77,163.76,15.2662]
["bitfinex","SOLUSD",1730569723607,11.43694432,163.77,163.75,6.1068]
["bitfinex","SOLUSD",1730569724929,11.43694432,163.76,163.74,12.4745449]
["bitfinex","SOLUSD",1730569725128,11.43694432,163.75,163.74,12.4745449]
["bitfinex","SOLUSD",1730569725326,11.43694432,163.75,163.74,6.3674449]
["bitfinex","SOLUSD",1730569728618,11.43694432,163.76,163.74,12.4746449]
["bitfinex","SOLUSD",1730569729007,11.43694432,163.77,163.74,27.7427449]
["bitfinex","SOLUSD",1730569731214,11.43694432,163.78,163.74,27.7427449]
["bitfinex","SOLUSD",1730569731416,70.0,163.99,163.76,11.43694432]
["bitfinex","SOLUSD",1730569731417,11.43694432,163.81,163.76,11.43694432]
["bitfinex","SOLUSD",1730569731726,11.43694432,163.8,163.75,26.54334432]
["bitfinex","SOLUSD",1730569732118,11.43694432,163.79,163.75,21.47927509]
["bitfinex","SOLUSD",1730569732509,11.43694432,163.79,163.76,21.3726]
["bitfinex","SOLUSD",1730569733004,11.43694432,163.78,163.76,21.3726]
["bitfinex","SOLUSD",1730569734437,11.43694432,163.79,163.76,21.3726]
["bitfinex","SOLUSD",1730569735739,11.43694432,163.77,163.75,12.47967509]
["bitfinex","SOLUSD",1730569736819,11.43694432,163.77,163.75,27.74677509]
["bitfinex","SOLUSD",1730569737025,11.43694432,163.78,163.75,27.74677509]
["bitfinex","SOLUSD",1730569740640,11.43694432,163.77,163.75,27.74677509]
["bitfinex","SOLUSD",1730569741124,11.43694432,163.78,163.75,27.74677509]
["bitfinex","SOLUSD",1730569741347,11.43694432,163.79,163.75,27.74677509]
["bitfinex","SOLUSD",1730569743532,11.43694432,163.81,163.75,39.18371941]
["bitfinex","SOLUSD",1730569743747,11.43694432,163.8,163.75,27.74677509]
["bitfinex","SOLUSD",1730569744135,11.43694432,163.79,163.75,27.74677509]
["bitfinex","SOLUSD",1730569745783,57.1847216,163.76,163.75,6.37287509]
["bitfinex","SOLUSD",1730569746047,63.6665216,163.76,163.68,6.1094]
["bitfinex","SOLUSD",1730569746254,63.6665216,163.76,163.66,15.2752]
["bitfinex","SOLUSD",1730569746255,11.43694432,163.69,163.66,15.2752]
["bitfinex","SOLUSD",1730569746425,52.22957728,163.76,163.66,15.2752]
["bitfinex","SOLUSD",1730569746426,11.43694432,163.68,163.66,15.2752]
["bitfinex","SOLUSD",1730569746630,11.43694432,163.68,163.67,6.37597931]
["bitfinex","SOLUSD",1730569748647,17.54634432,163.68,163.67,6.37597931]
["bitfinex","SOLUSD",1730569749075,63.2941216,163.68,163.67,6.37597931]
["bitfinex","SOLUSD",1730569749865,63.2941216,163.68,163.6,6.1124]
["bitfinex","SOLUSD",1730569750160,51.85717728,163.68,163.65,6.37264408]
["bitfinex","SOLUSD",1730569750366,51.85717728,163.68,163.6,6.1124]
["bitfinex","SOLUSD",1730569750561,51.85717728,163.68,163.65,6.37280312]
["bitfinex","SOLUSD",1730569750742,51.85717728,163.68,163.6,21.3935]
["bitfinex","SOLUSD",1730569750943,11.43694432,163.65,163.6,21.3935]
["bitfinex","SOLUSD",1730569751146,11.43694432,163.65,163.61,6.37294644]
["bitfinex","SOLUSD",1730569751660,11.43694432,163.64,163.62,21.391]
["bitfinex","SOLUSD",1730569752047,11.43694432,163.65,163.62,21.391]
["bitfinex","SOLUSD",1730569752254,11.43694432,163.63,163.62,15.2793]
["bitfinex","SOLUSD",1730569755569,11.43694432,163.65,163.62,15.2793]
["bitfinex","SOLUSD",1730569755774,11.43694432,163.66,163.62,21.391]
["bitfinex","SOLUSD",1730569756649,11.43694432,163.65,163.62,21.391]
["bitfinex","SOLUSD",1730569757277,11.43694432,163.64,163.62,21.391]
["bitfinex","SOLUSD",1730569757453,11.43694432,163.63,163.62,21.391]
["bitfinex","SOLUSD",1730569758800,11.43694432,163.63,163.61,12.48494644]
["bitfinex","SOLUSD",1730569759072,11.43694432,163.62,163.61,12.48494644]
["bitfinex","SOLUSD",1730569759278,11.43694432,163.62,163.61,6.37294644]
["bitfinex","SOLUSD",1730569759860,11.43694432,163.63,163.61,6.37294644]
["bitfinex","SOLUSD",1730569761676,11.43694432,163.64,163.61,27.76514644]
["bitfinex","SOLUSD",1730569761882,11.43694432,163.65,163.61,27.76514644]
["bitfinex","SOLUSD",1730569762373,11.43694432,163.63,163.61,27.76514644]
["bitfinex","SOLUSD",1730569764690,11.43694432,163.65,163.61,27.76514644]
["bitfinex","SOLUSD",1730569766192,11.43694432,163.64,163.61,27.76514644]
["bitfinex","SOLUSD",1730569766392,11.43694432,163.62,163.61,6.37294644]
["bitfinex","SOLUSD",1730569766889,11.43694432,163.63,163.61,27.76504644]
["bitfinex","SOLUSD",1730569767074,11.43694432,163.62,163.61,21.65314644]
["bitfinex","SOLUSD",1730569767877,11.43694432,163.62,163.61,6.37294644]
["bitfinex","SOLUSD",1730569769877,11.43694432,163.64,163.61,12.48494644]
["bitfinex","SOLUSD",1730569770989,11.43694432,163.64,163.61,21.65314644]
["bitfinex","SOLUSD",1730569771895,45.74777728,163.68,163.61,21.65314644]
["bitfinex","SOLUSD",1730569771896,11.43694432,163.65,163.61,21.65314644]
["bitfinex","SOLUSD",1730569772099,11.43694432,163.66,163.61,33.09009076]
["bitfinex","SOLUSD",1730569772479,11.43694432,163.67,163.61,33.09009076]
["bitfinex","SOLUSD",1730569772791,11.43694432,163.67,163.62,11.43694432]
["bitfinex","SOLUSD",1730569773003,6.1091,163.69,163.61,21.65314644]
["bitfinex","SOLUSD",1730569773004,11.43694432,163.66,163.61,39.20209076]
["bitfinex","SOLUSD",1730569773178,11.43694432,163.66,163.61,32.82914432]
["bitfinex","SOLUSD",1730569773375,11.43694432,163.66,163.61,39.19785666]
["bitfinex","SOLUSD",1730569774675,21.6637,163.74,163.63,11.43694432]
["bitfinex","SOLUSD",1730569774676,11.43694432,163.68,163.63,11.43694432]
["bitfinex","SOLUSD",1730569774876,21.6626,163.74,163.64,35.21382832]
["bitfinex","SOLUSD",1730569774877,11.43694432,163.69,163.64,35.21382832]
["bitfinex","SOLUSD",1730569775290,11.43694432,163.7,163.65,11.43694432]
["bitfinex","SOLUSD",1730569775498,11.43694432,163.71,163.66,11.43694432]
["bitfinex","SOLUSD",1730569775798,11.43694432,163.72,163.67,11.43694432]
["bitfinex","SOLUSD",1730569776583,11.43694432,163.74,163.69,21.3818]
["bitfinex","SOLUSD",1730569777104,11.43694432,163.74,163.69,32.81874432]
["bitfinex","SOLUSD",1730569777988,11.43694432,163.75,163.69,32.81874432]
["bitfinex","SOLUSD",1730569778393,11.43694432,163.75,163.7,35.21382832]
["bitfinex","SOLUSD",1730569778688,17.90536668,163.74,163.7,23.776884]
["bitfinex","SOLUSD",1730569779998,17.90536668,163.73,163.71,21.3792]
["bitfinex","SOLUSD",1730569780302,17.90536668,163.72,163.71,21.3792]
["bitfinex","SOLUSD",1730569780513,17.90536668,163.72,163.71,15.2709]
["bitfinex","SOLUSD",1730569782908,17.90536668,163.72,163.66,33.83346668]
["bitfinex","SOLUSD",1730569783209,17.90536668,163.72,163.68,23.776884]
["bitfinex","SOLUSD",1730569783602,17.90536668,163.73,163.68,23.776884]
["bitfinex","SOLUSD",1730569784188,17.90536668,163.73,163.69,21.3818]
["bitfinex","SOLUSD",1730569784590,17.90536668,163.75,163.69,39.28716668]
["bitfinex","SOLUSD",1730569784786,17.90536668,163.76,163.7,41.68225068]
["bitfinex","SOLUSD",1730569784987,17.90536668,163.75,163.7,41.68225068]
["bitfinex","SOLUSD",1730569785587,17.90536668,163.74,163.7,23.776884]
["bitfinex","SOLUSD",1730569786588,17.90536668,163.74,163.71,21.3792]
["bitfinex","SOLUSD",1730569787298,17.90536668,163.75,163.71,21.3792]
["bitfinex","SOLUSD",1730569787592,375.1,163.76,163.71,21.3792]
["bitfinex","SOLUSD",1730569787593,375.1,163.76,163.71,39.28456668]
["bitfinex","SOLUSD",1730569788119,17.90536668,163.77,163.72,17.90536668]
["bitfinex","SOLUSD",1730569788613,17.90536668,163.77,163.73,21.3766]
["bitfinex","SOLUSD",1730569790616,17.90536668,163.79,163.73,39.28196668]
["bitfinex","SOLUSD",1730569792094,17.90536668,163.78,163.73,39.28196668]
["bitfinex","SOLUSD",1730569792657,17.90536668,163.81,163.76,17.90536668]
["bitfinex","SOLUSD",1730569793722,17.90536668,163.8,163.75,41.68225068]
["bitfinex","SOLUSD",1730569794627,17.90536668,163.8,163.76,21.3726]
["bitfinex","SOLUSD",1730569795825,17.90536668,163.82,163.76,39.27796668]
["bitfinex","SOLUSD",1730569796015,17.90536668,163.83,163.78,17.90536668]
["bitfinex","SOLUSD",1730569796197,17.90536668,163.84,163.78,17.90536668]
["bitfinex","SOLUSD",1730569796710,17.90536668,163.84,163.79,21.3687]
["bitfinex","SOLUSD",1730569798421,17.90536668,163.84,163.79,39.27406668]
["bitfinex","SOLUSD",1730569798806,17.90536668,163.85,163.8,23.776884]
["bitfinex","SOLUSD",1730569799000,17.90536668,163.86,163.81,17.90536668]
["bitfinex","SOLUSD",1730569799538,17.90536668,163.87,163.82,41.68225068]
["bitfinex","SOLUSD",1730569800527,11.44445652,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1730569800823,11.44445652,163.85,163.83,21.3635]
["bitfinex","SOLUSD",1730569802308,11.44445652,163.86,163.83,21.3635]
["bitfinex","SOLUSD",1730569802521,11.44445652,163.87,163.83,21.3635]
["bitfinex","SOLUSD",1730569803010,11.44445652,163.86,163.83,21.3635]
["bitfinex","SOLUSD",1730569803520,11.44445652,163.87,163.83,21.3635]
["bitfinex","SOLUSD",1730569804319,11.44445652,163.85,163.83,21.3635]
["bitfinex","SOLUSD",1730569807234,11.44445652,163.86,163.83,21.3635]
["bitfinex","SOLUSD",1730569808207,11.44445652,163.88,163.83,21.3635]
["bitfinex","SOLUSD",1730569808408,11.44445652,163.89,163.85,20.0]
["bitfinex","SOLUSD",1730569809616,11.44445652,163.9,163.86,45.136484]
["bitfinex","SOLUSD",1730569810010,11.44445652,163.89,163.86,21.3596]
["bitfinex","SOLUSD",1730569810211,11.44445652,163.87,163.86,21.3596]
["bitfinex","SOLUSD",1730569810425,11.44445652,163.87,163.79,30.7268]
["bitfinex","SOLUSD",1730569810426,11.44445652,163.87,163.81,11.44445652]
["bitfinex","SOLUSD",1730569810640,11.44445652,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730569811530,11.44445652,163.88,163.85,6.1031]
["bitfinex","SOLUSD",1730569812116,11.44445652,163.89,163.85,6.1031]
["bitfinex","SOLUSD",1730569812431,11.44445652,163.9,163.86,23.776884]
["bitfinex","SOLUSD",1730569814042,11.44445652,163.92,163.86,35.22134052]
["bitfinex","SOLUSD",1730569814330,11.44445652,163.92,163.87,20.0]
["bitfinex","SOLUSD",1730569815243,11.44445652,163.93,163.88,35.22134052]
["bitfinex","SOLUSD",1730569815541,11.44445652,163.94,163.9,23.776884]
["bitfinex","SOLUSD",1730569816523,15.8224,163.98,163.9,23.776884]
["bitfinex","SOLUSD",1730569816524,11.44445652,163.93,163.9,23.776884]
["bitfinex","SOLUSD",1730569816839,15.8224,163.98,163.85,0.2]
["bitfinex","SOLUSD",1730569816840,11.44445652,163.91,163.85,31.44445652]
["bitfinex","SOLUSD",1730569817048,6.0986,163.97,163.85,31.44445652]
["bitfinex","SOLUSD",1730569817049,11.44445652,163.9,163.87,20.0]
["bitfinex","SOLUSD",1730569817230,11.44445652,163.9,163.88,23.776884]
["bitfinex","SOLUSD",1730569818141,11.44445652,163.91,163.88,23.776884]
["bitfinex","SOLUSD",1730569818452,11.44445652,163.91,163.87,43.776884]
["bitfinex","SOLUSD",1730569820627,11.44445652,163.9,163.87,43.776884]
["bitfinex","SOLUSD",1730569822151,11.44445652,163.88,163.85,20.0]
["bitfinex","SOLUSD",1730569822342,11.44445652,163.88,163.87,20.0]
["bitfinex","SOLUSD",1730569822849,21.4459,163.97,163.87,20.0]
["bitfinex","SOLUSD",1730569822850,11.44445652,163.89,163.87,20.0]
["bitfinex","SOLUSD",1730569824033,11.44445652,163.9,163.87,20.0]
["bitfinex","SOLUSD",1730569824266,11.44445652,163.92,163.87,20.0]
["bitfinex","SOLUSD",1730569824556,11.44445652,163.91,163.87,20.0]
["bitfinex","SOLUSD",1730569825751,11.44445652,163.91,163.88,23.776884]
["bitfinex","SOLUSD",1730569826238,11.44445652,163.9,163.88,23.776884]
["bitfinex","SOLUSD",1730569828349,11.44445652,163.89,163.83,6.36195007]
["bitfinex","SOLUSD",1730569828656,11.44445652,163.86,163.83,6.36195007]
["bitfinex","SOLUSD",1730569829531,11.44445652,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730569829927,11.44445652,163.85,163.83,6.36195007]
["bitfinex","SOLUSD",1730569830147,11.44445652,163.84,163.83,6.36195007]
["bitfinex","SOLUSD",1730569831732,11.44445652,163.85,163.83,6.36195007]
["bitfinex","SOLUSD",1730569833448,11.44445652,163.84,163.83,6.36195007]
["bitfinex","SOLUSD",1730569834864,11.44445652,163.85,163.83,6.36195007]
["bitfinex","SOLUSD",1730569835162,11.44445652,163.84,163.83,6.36195007]
["bitfinex","SOLUSD",1730569835862,63.3257826,163.84,163.74,15.8793]
["bitfinex","SOLUSD",1730569836162,11.44445652,163.75,163.72,6.37303286]
["bitfinex","SOLUSD",1730569836645,67.14002608,163.84,163.72,6.37303286]
["bitfinex","SOLUSD",1730569836844,11.44445652,163.76,163.72,6.37303286]
["bitfinex","SOLUSD",1730569837141,11.44445652,163.76,163.73,23.776884]
["bitfinex","SOLUSD",1730569837542,11.44445652,163.75,163.72,6.37303286]
["bitfinex","SOLUSD",1730569837745,11.44445652,163.75,163.7,27.32375652]
["bitfinex","SOLUSD",1730569837969,11.44445652,163.75,163.7,33.69615015]
["bitfinex","SOLUSD",1730569838459,17.9066818,163.76,163.7,40.15837543]
["bitfinex","SOLUSD",1730569838859,17.9066818,163.76,163.72,20.0]
["bitfinex","SOLUSD",1730569839060,17.9066818,163.77,163.73,23.776884]
["bitfinex","SOLUSD",1730569839365,17.9066818,163.76,163.73,23.776884]
["bitfinex","SOLUSD",1730569840170,17.9066818,163.77,163.73,23.776884]
["bitfinex","SOLUSD",1730569840356,17.9066818,163.8,163.75,41.6835658]
["bitfinex","SOLUSD",1730569840549,17.9066818,163.8,163.73,23.776884]
["bitfinex","SOLUSD",1730569840550,17.9066818,163.8,163.74,17.9066818]
["bitfinex","SOLUSD",1730569840748,17.9066818,163.79,163.75,23.776884]
["bitfinex","SOLUSD",1730569841267,17.9066818,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730569841473,17.9066818,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730569845775,17.9066818,163.8,163.75,37.9066818]
["bitfinex","SOLUSD",1730569846066,17.9066818,163.8,163.76,23.776884]
["bitfinex","SOLUSD",1730569847573,17.9066818,163.81,163.76,41.6835658]
["bitfinex","SOLUSD",1730569848369,17.9066818,163.82,163.78,23.776884]
["bitfinex","SOLUSD",1730569848566,17.9066818,163.81,163.78,23.776884]
["bitfinex","SOLUSD",1730569850949,17.9066818,163.82,163.78,23.776884]
["bitfinex","SOLUSD",1730569851152,17.9066818,163.84,163.79,20.0]
["bitfinex","SOLUSD",1730569851371,17.9066818,163.84,163.8,23.776884]
["bitfinex","SOLUSD",1730569851571,17.9066818,163.85,163.8,41.6835658]
["bitfinex","SOLUSD",1730569852574,31.3252,163.9,163.75,6.29]
["bitfinex","SOLUSD",1730569852575,17.9066818,163.81,163.75,6.29]
["bitfinex","SOLUSD",1730569852781,17.9066818,163.77,163.72,39.39445086]
["bitfinex","SOLUSD",1730569853273,17.9066818,163.78,163.72,39.39445086]
["bitfinex","SOLUSD",1730569853675,17.9066818,163.77,163.72,39.39445086]
["bitfinex","SOLUSD",1730569854271,17.9066818,163.77,163.73,23.776884]
["bitfinex","SOLUSD",1730569855679,17.9066818,163.74,163.72,6.37066906]
["bitfinex","SOLUSD",1730569856464,17.9066818,163.75,163.72,6.37066906]
["bitfinex","SOLUSD",1730569857379,17.9066818,163.76,163.72,6.37066906]
["bitfinex","SOLUSD",1730569858463,11.4592253,163.76,163.73,23.776884]
["bitfinex","SOLUSD",1730569858860,11.4592253,163.76,163.72,23.776884]
["bitfinex","SOLUSD",1730569859089,11.4592253,163.76,163.72,30.14896981]
["bitfinex","SOLUSD",1730569860478,11.4592253,163.78,163.73,20.0]
["bitfinex","SOLUSD",1730569860870,11.4592253,163.77,163.73,20.0]
["bitfinex","SOLUSD",1730569861669,11.4592253,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730569862972,6.1046,163.81,163.74,23.776884]
["bitfinex","SOLUSD",1730569862973,11.4592253,163.77,163.74,23.776884]
["bitfinex","SOLUSD",1730569863183,11.4592253,163.76,163.73,20.0]
["bitfinex","SOLUSD",1730569863471,11.4592253,163.75,163.73,23.776884]
["bitfinex","SOLUSD",1730569867881,11.4592253,163.77,163.73,23.776884]
["bitfinex","SOLUSD",1730569868698,11.4592253,163.78,163.73,23.776884]
["bitfinex","SOLUSD",1730569869892,11.4592253,163.77,163.73,23.776884]
["bitfinex","SOLUSD",1730569870596,11.4592253,163.76,163.73,23.776884]
["bitfinex","SOLUSD",1730569871576,11.4592253,163.77,163.73,23.776884]
["bitfinex","SOLUSD",1730569871773,11.4592253,163.76,163.73,23.776884]
["bitfinex","SOLUSD",1730569872092,11.4592253,163.75,163.73,23.776884]
["bitfinex","SOLUSD",1730569874916,11.4592253,163.76,163.73,23.776884]
["bitfinex","SOLUSD",1730569875483,0.1,163.83,163.73,23.776884]
["bitfinex","SOLUSD",1730569875484,11.4592253,163.77,163.73,23.776884]
["bitfinex","SOLUSD",1730569876795,11.4592253,163.79,163.73,35.2361093]
["bitfinex","SOLUSD",1730569876990,11.4592253,163.78,163.73,35.2361093]
["bitfinex","SOLUSD",1730569878207,11.4592253,163.79,163.73,35.2361093]
["bitfinex","SOLUSD",1730569878395,11.4592253,163.79,163.74,20.0]
["bitfinex","SOLUSD",1730569878710,11.4592253,163.79,163.75,23.776884]
["bitfinex","SOLUSD",1730569879002,11.4592253,163.8,163.75,23.776884]
["bitfinex","SOLUSD",1730569879379,11.4592253,163.8,163.75,35.2361093]
["bitfinex","SOLUSD",1730569880004,11.4592253,163.81,163.76,11.4592253]
["bitfinex","SOLUSD",1730569880202,11.4592253,163.81,163.75,35.2361093]
["bitfinex","SOLUSD",1730569880384,11.4592253,163.82,163.77,35.2361093]
["bitfinex","SOLUSD",1730569880580,11.4592253,163.83,163.79,23.776884]
["bitfinex","SOLUSD",1730569881094,11.4592253,163.84,163.79,35.2361093]
["bitfinex","SOLUSD",1730569881298,11.4592253,163.85,163.8,11.4592253]
["bitfinex","SOLUSD",1730569881486,11.4592253,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730569881687,11.4592253,163.86,163.81,35.2361093]
["bitfinex","SOLUSD",1730569881891,11.4592253,163.87,163.81,35.2361093]
["bitfinex","SOLUSD",1730569882087,3.63598247,163.86,163.81,35.2361093]
["bitfinex","SOLUSD",1730569882395,11.4592253,163.87,163.81,35.2361093]
["bitfinex","SOLUSD",1730569882591,3.63457034,163.86,163.81,35.2361093]
["bitfinex","SOLUSD",1730569882805,11.4592253,163.86,163.81,35.2361093]
["bitfinex","SOLUSD",1730569883296,11.4592253,163.84,163.81,23.776884]
["bitfinex","SOLUSD",1730569883504,11.4592253,163.84,163.8,23.776884]
["bitfinex","SOLUSD",1730569884602,11.4592253,163.84,163.82,23.776884]
["bitfinex","SOLUSD",1730569885704,11.4592253,163.85,163.8,11.4592253]
["bitfinex","SOLUSD",1730569885894,11.4592253,163.84,163.8,23.776884]
["bitfinex","SOLUSD",1730569889207,11.4592253,163.86,163.8,35.2361093]
["bitfinex","SOLUSD",1730569890308,11.4592253,163.86,163.82,29.881084]
["bitfinex","SOLUSD",1730569890608,11.4592253,163.9,163.85,11.4592253]
["bitfinex","SOLUSD",1730569890807,8.16626974,163.89,163.86,23.776884]
["bitfinex","SOLUSD",1730569891009,11.4592253,163.9,163.86,23.776884]
["bitfinex","SOLUSD",1730569891306,8.16522717,163.89,163.86,23.776884]
["bitfinex","SOLUSD",1730569891509,19.62445247,163.89,163.86,23.776884]
["bitfinex","SOLUSD",1730569891709,11.4592253,163.89,163.87,23.776884]
["bitfinex","SOLUSD",1730569892008,16.4384,163.92,163.83,31.4592253]
["bitfinex","SOLUSD",1730569892009,11.4592253,163.88,163.83,31.4592253]
["bitfinex","SOLUSD",1730569892200,11.4592253,163.86,163.85,23.776884]
["bitfinex","SOLUSD",1730569892395,11.4592253,163.86,163.82,6.1042]
["bitfinex","SOLUSD",1730569892709,11.4592253,163.84,163.82,6.1042]
["bitfinex","SOLUSD",1730569893410,11.4592253,163.84,163.79,11.4592253]
["bitfinex","SOLUSD",1730569893585,11.4592253,163.84,163.78,11.4592253]
["bitfinex","SOLUSD",1730569893935,11.4592253,163.84,163.79,23.776884]
["bitfinex","SOLUSD",1730569894214,11.4592253,163.82,163.77,6.1061]
["bitfinex","SOLUSD",1730569894514,11.4592253,163.8,163.77,6.1061]
["bitfinex","SOLUSD",1730569894686,45.8369012,163.84,163.77,6.1061]
["bitfinex","SOLUSD",1730569894687,11.4592253,163.79,163.77,6.1061]
["bitfinex","SOLUSD",1730569895709,11.4592253,163.8,163.77,6.1061]
["bitfinex","SOLUSD",1730569896903,11.4592253,163.81,163.78,29.882484]
["bitfinex","SOLUSD",1730569899220,11.4592253,163.84,163.79,11.4592253]
["bitfinex","SOLUSD",1730569899407,22.5415,163.86,163.79,11.4592253]
["bitfinex","SOLUSD",1730569899408,17.5624253,163.85,163.79,11.4592253]
["bitfinex","SOLUSD",1730569899802,11.4592253,163.84,163.79,11.4592253]
["bitfinex","SOLUSD",1730569900502,11.4592253,163.84,163.79,17.5642253]
["bitfinex","SOLUSD",1730569902620,11.4592253,163.84,163.8,23.776884]
["bitfinex","SOLUSD",1730569903723,11.4592253,163.82,163.8,29.881684]
["bitfinex","SOLUSD",1730569907036,11.4592253,163.83,163.8,29.881684]
["bitfinex","SOLUSD",1730569907734,11.4592253,163.84,163.8,29.881684]
["bitfinex","SOLUSD",1730569908123,11.4592253,163.85,163.8,41.3409093]
["bitfinex","SOLUSD",1730569908319,11.4592253,163.87,163.82,23.776884]
["bitfinex","SOLUSD",1730569908511,11.4592253,163.88,163.82,35.2361093]
["bitfinex","SOLUSD",1730569908826,11.4592253,163.87,163.82,35.2361093]
["bitfinex","SOLUSD",1730569909331,11.4592253,163.87,163.81,35.2361093]
["bitfinex","SOLUSD",1730569909530,11.4592253,163.87,163.82,20.0]
["bitfinex","SOLUSD",1730569909834,11.4592253,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730569910035,11.4592253,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730569910334,11.4592253,163.85,163.83,23.776884]
["bitfinex","SOLUSD",1730569911124,11.4592253,163.85,163.83,29.880584]
["bitfinex","SOLUSD",1730569912527,11.4592253,163.84,163.79,17.82800201]
["bitfinex","SOLUSD",1730569912735,11.4592253,163.84,163.81,23.776884]
["bitfinex","SOLUSD",1730569912934,11.4592253,163.84,163.8,23.776884]
["bitfinex","SOLUSD",1730569913324,11.4592253,163.85,163.8,35.2361093]
["bitfinex","SOLUSD",1730569913726,11.4592253,163.85,163.81,6.1046]
["bitfinex","SOLUSD",1730569914035,11.4592253,163.85,163.82,23.776884]
["bitfinex","SOLUSD",1730569914828,11.4592253,163.85,163.82,29.881084]
["bitfinex","SOLUSD",1730569920541,11.4592253,163.86,163.82,29.881084]
["bitfinex","SOLUSD",1730569922024,11.4592253,163.87,163.82,29.881084]
["bitfinex","SOLUSD",1730569922442,3.62578536,163.86,163.82,29.881084]
["bitfinex","SOLUSD",1730569922634,11.4592253,163.87,163.82,29.881084]
["bitfinex","SOLUSD",1730569922834,3.62585341,163.86,163.82,29.881084]
["bitfinex","SOLUSD",1730569923145,11.4592253,163.87,163.82,29.881084]
["bitfinex","SOLUSD",1730569923340,3.62679276,163.86,163.82,29.881084]
["bitfinex","SOLUSD",1730569923550,11.4592253,163.87,163.82,29.881084]
["bitfinex","SOLUSD",1730569923832,3.62672458,163.86,163.82,29.881084]
["bitfinex","SOLUSD",1730569924034,3.62672458,163.85,163.82,29.881084]
["bitfinex","SOLUSD",1730569924243,11.4592253,163.87,163.82,29.881084]
["bitfinex","SOLUSD",1730569924422,3.62761711,163.86,163.82,29.881084]
["bitfinex","SOLUSD",1730569924620,3.62761711,163.85,163.82,29.881084]
["bitfinex","SOLUSD",1730569924825,11.4592253,163.87,163.82,29.881084]
["bitfinex","SOLUSD",1730569925046,3.6274382,163.86,163.82,29.881084]
["bitfinex","SOLUSD",1730569925244,11.4592253,163.87,163.82,29.881084]
["bitfinex","SOLUSD",1730569925245,3.6274382,163.85,163.82,29.881084]
["bitfinex","SOLUSD",1730569925421,11.4592253,163.85,163.82,29.881084]
["bitfinex","SOLUSD",1730569925623,11.4592253,163.84,163.82,29.881084]
["bitfinex","SOLUSD",1730569926545,11.4592253,163.85,163.82,29.881084]
["bitfinex","SOLUSD",1730569926928,3.62947121,163.84,163.82,29.881084]
["bitfinex","SOLUSD",1730569927129,11.4592253,163.85,163.82,29.881084]
["bitfinex","SOLUSD",1730569927341,3.62956271,163.84,163.82,29.881084]
["bitfinex","SOLUSD",1730569927542,11.4592253,163.85,163.82,29.881084]
["bitfinex","SOLUSD",1730569927744,3.62956172,163.84,163.82,29.881084]
["bitfinex","SOLUSD",1730569927952,11.4592253,163.86,163.82,29.881084]
["bitfinex","SOLUSD",1730569928144,3.63010567,163.85,163.82,29.881084]
["bitfinex","SOLUSD",1730569928348,11.4592253,163.86,163.82,29.881084]
["bitfinex","SOLUSD",1730569928555,3.63025862,163.85,163.82,29.881084]
["bitfinex","SOLUSD",1730569928735,11.4592253,163.86,163.82,29.881084]
["bitfinex","SOLUSD",1730569929052,3.63083237,163.85,163.82,29.881084]
["bitfinex","SOLUSD",1730569929225,11.4592253,163.86,163.82,29.881084]
["bitfinex","SOLUSD",1730569929430,3.63150163,163.85,163.82,29.881084]
["bitfinex","SOLUSD",1730569929743,11.4592253,163.86,163.82,29.881084]
["bitfinex","SOLUSD",1730569929935,15.08992666,163.85,163.82,29.881084]
["bitfinex","SOLUSD",1730569930136,11.4592253,163.85,163.82,29.881084]
["bitfinex","SOLUSD",1730569930832,11.4592253,163.86,163.82,29.881084]
["bitfinex","SOLUSD",1730569931138,15.09014933,163.85,163.82,29.881084]
["bitfinex","SOLUSD",1730569931334,3.63092403,163.84,163.82,29.881084]
["bitfinex","SOLUSD",1730569931550,11.4592253,163.85,163.82,29.881084]
["bitfinex","SOLUSD",1730569932460,3.63144882,163.84,163.82,29.881084]
["bitfinex","SOLUSD",1730569932637,11.4592253,163.85,163.82,29.881084]
["bitfinex","SOLUSD",1730569933645,11.4592253,163.83,163.81,12.46736272]
["bitfinex","SOLUSD",1730569937551,11.4592253,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569937759,19.62496496,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569939258,24.16363502,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569939654,30.26783502,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569940047,21.19368693,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569940248,21.19428288,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569940566,24.16639693,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569941065,12.70717163,163.82,163.81,12.46746272]
["bitfinex","SOLUSD",1730569942243,9.07631405,163.82,163.81,12.46746272]
["bitfinex","SOLUSD",1730569942441,4.53774208,163.82,163.81,12.46746272]
["bitfinex","SOLUSD",1730569943551,8.16779083,163.82,163.81,12.46746272]
["bitfinex","SOLUSD",1730569943761,11.4592253,163.83,163.81,12.46746272]
["bitfinex","SOLUSD",1730569943963,8.16669692,163.82,163.81,12.46746272]
["bitfinex","SOLUSD",1730569944142,15.99575887,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569944461,19.6257165,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569948466,11.4592253,163.83,163.81,6.36286272]
["bitfinex","SOLUSD",1730569948769,6.1023,163.87,163.81,6.36286272]
["bitfinex","SOLUSD",1730569948770,3.62856488,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569949845,11.4592253,163.83,163.81,6.36286272]
["bitfinex","SOLUSD",1730569950067,4.5338816,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569950647,8.16092442,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569951363,8.16092442,163.82,163.81,12.46746272]
["bitfinex","SOLUSD",1730569952561,3.62704282,163.82,163.81,12.46746272]
["bitfinex","SOLUSD",1730569952747,8.16217447,163.82,163.81,12.46746272]
["bitfinex","SOLUSD",1730569954073,4.53513165,163.82,163.81,12.46746272]
["bitfinex","SOLUSD",1730569955172,4.53513165,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569955469,25.72627305,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569955975,25.72628955,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569956155,25.72638926,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569957150,30.26085444,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569959372,25.72561257,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569959577,30.26032578,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569962872,21.19114739,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569963176,30.25919955,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569966591,25.72284477,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569967183,24.15191096,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569967483,12.69268566,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569967867,4.53280652,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569968781,8.16004598,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569968996,4.53280652,163.82,163.81,6.36286272]
["bitfinex","SOLUSD",1730569969285,12.69482447,163.82,163.81,12.46746272]
["bitfinex","SOLUSD",1730569970367,8.16037005,163.82,163.81,12.46746272]
["bitfinex","SOLUSD",1730569972690,8.16037005,163.82,163.81,36.24434672]
["bitfinex","SOLUSD",1730569972887,11.4592253,163.86,163.81,47.70357202]
["bitfinex","SOLUSD",1730569973191,8.163195,163.85,163.82,23.776884]
["bitfinex","SOLUSD",1730569973375,8.163195,163.84,163.82,23.776884]
["bitfinex","SOLUSD",1730569973568,11.4592253,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1730569973892,8.16399538,163.85,163.82,23.776884]
["bitfinex","SOLUSD",1730569974187,4.5346952,163.84,163.82,23.776884]
["bitfinex","SOLUSD",1730569974386,3.62919959,163.84,163.82,23.776884]
["bitfinex","SOLUSD",1730569974574,11.4592253,163.84,163.82,23.776884]
["bitfinex","SOLUSD",1730569974889,19.62225904,163.83,163.81,6.35322178]
["bitfinex","SOLUSD",1730569975094,11.4592253,163.83,163.81,6.35322178]
["bitfinex","SOLUSD",1730569976173,11.4592253,163.82,163.81,6.35322178]
["bitfinex","SOLUSD",1730569976508,11.4592253,163.82,163.77,6.106]
["bitfinex","SOLUSD",1730569976794,11.4592253,163.79,163.77,6.106]
["bitfinex","SOLUSD",1730569976981,11.4592253,163.79,163.78,6.35428046]
["bitfinex","SOLUSD",1730569977598,11.4592253,163.8,163.78,6.35428046]
["bitfinex","SOLUSD",1730569977988,11.4592253,163.81,163.78,6.35428046]
["bitfinex","SOLUSD",1730569978193,11.4592253,163.81,163.78,12.45988046]
["bitfinex","SOLUSD",1730569978496,11.4592253,163.83,163.79,23.776884]
["bitfinex","SOLUSD",1730569978700,8.16125761,163.82,163.79,23.776884]
["bitfinex","SOLUSD",1730569979004,8.16125761,163.81,163.79,23.776884]
["bitfinex","SOLUSD",1730569979188,11.4592253,163.83,163.79,29.881884]
["bitfinex","SOLUSD",1730569979390,3.62870296,163.82,163.79,29.881884]
["bitfinex","SOLUSD",1730569979589,8.16106652,163.81,163.79,29.881884]
["bitfinex","SOLUSD",1730569979901,11.4592253,163.83,163.79,29.881884]
["bitfinex","SOLUSD",1730569980081,8.16116363,163.82,163.79,29.881884]
["bitfinex","SOLUSD",1730569980283,8.16116363,163.81,163.79,29.881884]
["bitfinex","SOLUSD",1730569980489,11.4592253,163.83,163.79,29.881884]
["bitfinex","SOLUSD",1730569980692,8.16128909,163.82,163.79,29.881884]
["bitfinex","SOLUSD",1730569980897,11.4592253,163.83,163.79,29.881884]
["bitfinex","SOLUSD",1730569980898,8.16128909,163.81,163.79,29.881884]
["bitfinex","SOLUSD",1730569981091,11.4592253,163.83,163.79,29.881884]
["bitfinex","SOLUSD",1730569981298,8.16181839,163.82,163.79,29.881884]
["bitfinex","SOLUSD",1730569981489,8.16181839,163.81,163.79,29.881884]
["bitfinex","SOLUSD",1730569981806,8.1616632,163.8,163.79,29.881884]
["bitfinex","SOLUSD",1730569982509,8.1616632,163.8,163.79,41.3411093]
["bitfinex","SOLUSD",1730569982694,11.4592253,163.85,163.79,41.3411093]
["bitfinex","SOLUSD",1730569982885,8.16198781,163.84,163.8,11.4592253]
["bitfinex","SOLUSD",1730569983090,8.16198781,163.83,163.8,11.4592253]
["bitfinex","SOLUSD",1730569983302,4.53297301,163.82,163.8,11.4592253]
["bitfinex","SOLUSD",1730569983506,8.16198781,163.81,163.79,41.3411093]
["bitfinex","SOLUSD",1730569983808,11.4592253,163.82,163.79,29.881884]
["bitfinex","SOLUSD",1730569983998,8.16151178,163.81,163.79,29.881884]
["bitfinex","SOLUSD",1730569984205,8.16151178,163.8,163.79,29.881884]
["bitfinex","SOLUSD",1730569986886,3.62866809,163.8,163.79,29.881884]
["bitfinex","SOLUSD",1730569987087,8.16399061,163.8,163.79,29.881884]
["bitfinex","SOLUSD",1730569989601,3.62933805,163.8,163.79,29.881884]
["bitfinex","SOLUSD",1730569989798,8.16538181,163.8,163.79,29.881884]
["bitfinex","SOLUSD",1730569993204,4.53604376,163.8,163.79,29.881884]
["bitfinex","SOLUSD",1730569993404,4.53604376,163.8,163.79,41.3411093]
["bitfinex","SOLUSD",1730569993705,8.16400692,163.8,163.79,41.3411093]
["bitfinex","SOLUSD",1730569994028,4.53604376,163.8,163.79,41.3411093]
["bitfinex","SOLUSD",1730569995709,17.5623253,163.85,163.79,41.3411093]
["bitfinex","SOLUSD",1730569995908,8.16353627,163.84,163.79,41.3411093]
["bitfinex","SOLUSD",1730569996121,8.16353627,163.83,163.79,41.3411093]
["bitfinex","SOLUSD",1730569996315,8.16353627,163.82,163.79,41.3411093]
["bitfinex","SOLUSD",1730569996632,8.16353627,163.81,163.79,41.3411093]
["bitfinex","SOLUSD",1730569996809,17.5623253,163.85,163.79,41.3411093]
["bitfinex","SOLUSD",1730569997129,4.53580252,163.84,163.81,29.881484]
["bitfinex","SOLUSD",1730569997325,8.16391202,163.84,163.81,29.881484]
["bitfinex","SOLUSD",1730569997633,8.16391202,163.83,163.81,29.881484]
["bitfinex","SOLUSD",1730569997937,4.53580252,163.82,163.81,29.881484]
["bitfinex","SOLUSD",1730569998119,4.5362888,163.82,163.81,29.881484]
["bitfinex","SOLUSD",1730569998519,11.4592253,163.86,163.81,29.881484]
["bitfinex","SOLUSD",1730569998829,8.16485908,163.85,163.81,29.881484]
["bitfinex","SOLUSD",1730569999047,8.16485908,163.84,163.81,29.881484]
["bitfinex","SOLUSD",1730569999234,8.16485908,163.83,163.81,29.881484]
["bitfinex","SOLUSD",1730569999529,4.53640026,163.82,163.81,29.881484]
["bitfinex","SOLUSD",1730569999729,4.53640026,163.82,163.81,41.3407093]
["bitfinex","SOLUSD",1730569999929,11.4592253,163.88,163.82,20.0]
["bitfinex","SOLUSD",1730570000233,8.16490188,163.87,163.83,35.2361093]
["bitfinex","SOLUSD",1730570000429,8.16490188,163.86,163.85,35.2361093]
["bitfinex","SOLUSD",1730570000605,8.16490188,163.86,163.85,11.4592253]
["bitfinex","SOLUSD",1730570000813,8.16477174,163.86,163.85,35.2361093]
["bitfinex","SOLUSD",1730570001028,8.16477174,163.86,163.85,23.776884]
["bitfinex","SOLUSD",1730570001329,8.16477174,163.86,163.85,35.2361093]
["bitfinex","SOLUSD",1730570001530,11.4592253,163.91,163.86,23.776884]
["bitfinex","SOLUSD",1730570001738,8.16379915,163.9,163.87,6.1023]
["bitfinex","SOLUSD",1730570001918,8.16379915,163.89,163.87,6.1023]
["bitfinex","SOLUSD",1730570002123,8.16379915,163.88,163.87,29.879184]
["bitfinex","SOLUSD",1730570002522,8.16379915,163.88,163.87,61.3384093]
["bitfinex","SOLUSD",1730570002834,11.4592253,163.93,163.88,23.776884]
["bitfinex","SOLUSD",1730570003037,8.15928595,163.92,163.88,35.2361093]
["bitfinex","SOLUSD",1730570003211,8.15928595,163.91,163.88,35.2361093]
["bitfinex","SOLUSD",1730570003418,8.15928595,163.9,163.88,35.2361093]
["bitfinex","SOLUSD",1730570003645,4.53349876,163.89,163.88,35.2361093]
["bitfinex","SOLUSD",1730570003849,4.53349876,163.89,163.88,29.878884]
["bitfinex","SOLUSD",1730570004025,8.15736674,163.89,163.88,29.878884]
["bitfinex","SOLUSD",1730570004529,8.15520026,163.89,163.88,29.878884]
["bitfinex","SOLUSD",1730570005222,4.53133228,163.89,163.88,29.878884]
["bitfinex","SOLUSD",1730570005416,8.15265151,163.89,163.88,29.878884]
["bitfinex","SOLUSD",1730570006325,4.53133228,163.89,163.88,29.878884]
["bitfinex","SOLUSD",1730570007543,11.4592253,163.92,163.88,29.878884]
["bitfinex","SOLUSD",1730570007718,8.14631014,163.91,163.88,29.878884]
["bitfinex","SOLUSD",1730570007924,4.52661849,163.9,163.88,29.878884]
["bitfinex","SOLUSD",1730570008125,11.4592253,163.92,163.88,29.878884]
["bitfinex","SOLUSD",1730570008321,8.14572932,163.91,163.88,29.878884]
["bitfinex","SOLUSD",1730570008538,4.52645275,163.9,163.88,29.878884]
["bitfinex","SOLUSD",1730570008845,11.4592253,163.92,163.88,29.878884]
["bitfinex","SOLUSD",1730570009017,8.14334023,163.91,163.88,29.878884]
["bitfinex","SOLUSD",1730570009223,8.14334023,163.9,163.88,29.878884]
["bitfinex","SOLUSD",1730570009528,11.4592253,163.92,163.88,29.878884]
["bitfinex","SOLUSD",1730570009731,8.14213939,163.91,163.88,29.878884]
["bitfinex","SOLUSD",1730570009942,4.52451502,163.9,163.88,29.878884]
["bitfinex","SOLUSD",1730570010143,11.4592253,163.91,163.88,29.878884]
["bitfinex","SOLUSD",1730570011648,4.52453502,163.9,163.88,29.878884]
["bitfinex","SOLUSD",1730570011940,11.4592253,163.91,163.88,29.878884]
["bitfinex","SOLUSD",1730570012328,4.52348181,163.9,163.88,29.878884]
["bitfinex","SOLUSD",1730570012527,11.4592253,163.91,163.88,29.878884]
["bitfinex","SOLUSD",1730570012843,4.52294661,163.9,163.88,29.878884]
["bitfinex","SOLUSD",1730570013050,11.4592253,163.91,163.88,29.878884]
["bitfinex","SOLUSD",1730570013440,6.1004,163.93,163.88,29.878884]
["bitfinex","SOLUSD",1730570013441,15.98211946,163.9,163.88,29.878884]
["bitfinex","SOLUSD",1730570013738,11.4592253,163.89,163.87,23.776884]
["bitfinex","SOLUSD",1730570014624,11.4592253,163.89,163.87,29.879184]
["bitfinex","SOLUSD",1730570015032,6.1008,163.92,163.87,29.879184]
["bitfinex","SOLUSD",1730570015237,11.4592253,163.9,163.87,29.879184]
["bitfinex","SOLUSD",1730570020952,6.1008,163.92,163.87,29.879184]
["bitfinex","SOLUSD",1730570021250,19.59364084,163.91,163.87,29.879184]
["bitfinex","SOLUSD",1730570021457,4.51998264,163.9,163.87,29.879184]
["bitfinex","SOLUSD",1730570021650,11.4592253,163.91,163.87,29.879184]
["bitfinex","SOLUSD",1730570021853,4.5196477,163.9,163.87,29.879184]
["bitfinex","SOLUSD",1730570022051,11.4592253,163.91,163.87,29.879184]
["bitfinex","SOLUSD",1730570022241,4.51959019,163.9,163.87,29.879184]
["bitfinex","SOLUSD",1730570022541,11.4592253,163.91,163.87,29.879184]
["bitfinex","SOLUSD",1730570022855,4.51954604,163.9,163.87,29.879184]
["bitfinex","SOLUSD",1730570023035,11.4592253,163.91,163.87,29.879184]
["bitfinex","SOLUSD",1730570023239,4.51956321,163.9,163.87,29.879184]
["bitfinex","SOLUSD",1730570023441,11.4592253,163.91,163.87,29.879184]
["bitfinex","SOLUSD",1730570023641,4.51952957,163.9,163.87,29.879184]
["bitfinex","SOLUSD",1730570023848,11.4592253,163.91,163.87,29.879184]
["bitfinex","SOLUSD",1730570024040,11.4592253,163.9,163.87,29.879184]
["bitfinex","SOLUSD",1730570024943,11.4592253,163.88,163.85,6.34957158]
["bitfinex","SOLUSD",1730570025234,11.4592253,163.86,163.85,6.34957158]
["bitfinex","SOLUSD",1730570026056,17.5619253,163.86,163.85,6.34957158]
["bitfinex","SOLUSD",1730570026259,17.5619253,163.86,163.79,6.1053]
["bitfinex","SOLUSD",1730570026442,11.4592253,163.83,163.82,6.34119793]
["bitfinex","SOLUSD",1730570026756,11.4592253,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1730570027062,11.4592253,163.83,163.82,6.34109628]
["bitfinex","SOLUSD",1730570027268,11.4592253,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1730570027443,11.4592253,163.83,163.82,6.34017163]
["bitfinex","SOLUSD",1730570027638,11.4592253,163.83,163.79,6.1053]
["bitfinex","SOLUSD",1730570027959,51.8527012,163.92,163.79,6.1053]
["bitfinex","SOLUSD",1730570027960,11.4592253,164.01,163.91,43.776884]
["bitfinex","SOLUSD",1730570028141,8.13755296,164.0,163.96,23.776884]
["bitfinex","SOLUSD",1730570028334,8.13755296,163.99,163.96,23.776884]
["bitfinex","SOLUSD",1730570028641,3.61567342,163.98,163.96,23.776884]
["bitfinex","SOLUSD",1730570028861,11.4592253,164.01,163.96,23.776884]
["bitfinex","SOLUSD",1730570029041,15.0741259,164.0,163.96,29.875884]
["bitfinex","SOLUSD",1730570029242,3.6149006,163.99,163.96,29.875884]
["bitfinex","SOLUSD",1730570029443,15.0741259,163.99,163.96,29.875884]
["bitfinex","SOLUSD",1730570029757,11.4592253,163.99,163.96,29.875884]
["bitfinex","SOLUSD",1730570030641,11.4592253,163.99,163.94,29.876384]
["bitfinex","SOLUSD",1730570032256,11.4592253,163.99,163.94,41.3356093]
["bitfinex","SOLUSD",1730570033452,11.4592253,164.0,163.94,41.3356093]
["bitfinex","SOLUSD",1730570034549,17.5569253,164.0,163.94,41.3356093]
["bitfinex","SOLUSD",1730570035553,11.4592253,164.01,163.96,23.776884]
["bitfinex","SOLUSD",1730570035861,3.61080948,164.0,163.96,35.2361093]
["bitfinex","SOLUSD",1730570036064,17.5556253,164.03,163.97,11.4592253]
["bitfinex","SOLUSD",1730570036250,3.61094826,164.02,163.97,11.4592253]
["bitfinex","SOLUSD",1730570036457,3.61094826,164.01,163.98,35.2361093]
["bitfinex","SOLUSD",1730570036636,17.5556253,164.03,163.98,23.776884]
["bitfinex","SOLUSD",1730570036841,11.4592253,164.02,163.98,23.776884]
["bitfinex","SOLUSD",1730570037451,11.4592253,164.01,163.98,23.776884]
["bitfinex","SOLUSD",1730570037654,11.4592253,164.01,163.97,23.776884]
["bitfinex","SOLUSD",1730570038363,11.4592253,164.02,163.97,35.2361093]
["bitfinex","SOLUSD",1730570039243,11.4592253,164.01,163.97,23.776884]
["bitfinex","SOLUSD",1730570039679,11.4592253,164.01,163.97,29.875484]
["bitfinex","SOLUSD",1730570040245,17.5561253,164.02,163.97,41.3347093]
["bitfinex","SOLUSD",1730570040467,3.61027839,164.01,163.97,41.3347093]
["bitfinex","SOLUSD",1730570040666,17.5561253,164.02,163.97,41.3347093]
["bitfinex","SOLUSD",1730570040969,3.61030476,164.01,163.97,41.3347093]
["bitfinex","SOLUSD",1730570041155,17.5561253,164.02,163.97,41.3347093]
["bitfinex","SOLUSD",1730570041470,3.61110428,164.01,163.97,41.3347093]
["bitfinex","SOLUSD",1730570041657,17.5561253,164.02,163.97,41.3347093]
["bitfinex","SOLUSD",1730570041847,3.61051951,164.01,163.97,41.3347093]
["bitfinex","SOLUSD",1730570042048,17.5561253,164.02,163.97,41.3347093]
["bitfinex","SOLUSD",1730570042265,3.61051656,164.01,163.97,41.3347093]
["bitfinex","SOLUSD",1730570042464,17.5561253,164.02,163.97,41.3347093]
["bitfinex","SOLUSD",1730570042669,3.61144838,164.01,163.97,41.3347093]
["bitfinex","SOLUSD",1730570042874,17.5561253,164.02,163.97,41.3347093]
["bitfinex","SOLUSD",1730570043066,3.6114626,164.01,163.97,41.3347093]
["bitfinex","SOLUSD",1730570043374,17.5561253,164.02,163.97,41.3347093]
["bitfinex","SOLUSD",1730570044066,3.6112981,164.01,163.97,41.3347093]
["bitfinex","SOLUSD",1730570044252,17.5561253,164.02,163.97,41.3347093]
["bitfinex","SOLUSD",1730570044452,3.61169547,164.01,163.97,41.3347093]
["bitfinex","SOLUSD",1730570044749,17.5561253,164.02,163.97,41.3347093]
["bitfinex","SOLUSD",1730570045066,3.61169542,164.01,163.97,41.3347093]
["bitfinex","SOLUSD",1730570045262,17.5561253,164.02,163.97,41.3347093]
["bitfinex","SOLUSD",1730570045576,3.61218605,164.01,163.97,41.3347093]
["bitfinex","SOLUSD",1730570045749,6.0964,164.03,163.98,11.4592253]
["bitfinex","SOLUSD",1730570045951,3.61212697,164.02,163.99,11.4592253]
["bitfinex","SOLUSD",1730570046251,6.0964,164.03,163.99,11.4592253]
["bitfinex","SOLUSD",1730570046471,3.61237284,164.02,164.0,23.776884]
["bitfinex","SOLUSD",1730570046658,6.0961,164.04,164.0,11.4592253]
["bitfinex","SOLUSD",1730570046855,3.61255647,164.03,164.01,35.2361093]
["bitfinex","SOLUSD",1730570047067,6.0957,164.05,164.01,11.4592253]
["bitfinex","SOLUSD",1730570047265,6.0957,164.05,163.97,29.875484]
["bitfinex","SOLUSD",1730570047266,6.0949,164.07,164.03,11.4592253]
["bitfinex","SOLUSD",1730570047462,3.6121221,164.04,164.03,23.776884]
["bitfinex","SOLUSD",1730570047781,6.7038252,164.08,164.04,23.776884]
["bitfinex","SOLUSD",1730570047980,3.6116491,164.07,164.04,35.2361093]
["bitfinex","SOLUSD",1730570048276,6.7038252,164.08,164.04,35.2361093]
["bitfinex","SOLUSD",1730570048277,3.6116491,164.06,164.04,35.2361093]
["bitfinex","SOLUSD",1730570048456,6.7038252,164.08,164.04,35.2361093]
["bitfinex","SOLUSD",1730570048767,3.61034506,164.07,164.04,35.2361093]
["bitfinex","SOLUSD",1730570049079,6.7038252,164.08,164.04,35.2361093]
["bitfinex","SOLUSD",1730570049272,15.06944452,164.07,164.03,23.776884]
["bitfinex","SOLUSD",1730570049472,18.1630505,164.08,164.03,35.2361093]
["bitfinex","SOLUSD",1730570049977,3.60897047,164.07,164.03,35.2361093]
["bitfinex","SOLUSD",1730570050175,18.1630505,164.08,164.03,35.2361093]
["bitfinex","SOLUSD",1730570051079,15.06754096,164.07,164.03,23.776884]
["bitfinex","SOLUSD",1730570051276,17.5541253,164.07,164.03,23.776884]
["bitfinex","SOLUSD",1730570051658,6.0949,164.07,164.03,35.2361093]
["bitfinex","SOLUSD",1730570054558,12.0684505,164.08,164.03,41.3325093]
["bitfinex","SOLUSD",1730570054757,0.6092252,164.08,164.04,11.4592253]
["bitfinex","SOLUSD",1730570056267,0.6092252,164.08,164.05,23.776884]
["bitfinex","SOLUSD",1730570056888,11.4592253,164.07,164.05,23.776884]
["bitfinex","SOLUSD",1730570057376,18.1630505,164.08,164.05,23.776884]
["bitfinex","SOLUSD",1730570057584,0.6092252,164.08,164.06,11.4592253]
["bitfinex","SOLUSD",1730570057955,0.6092252,164.08,164.05,23.776884]
["bitfinex","SOLUSD",1730570057956,0.6092252,164.08,164.05,35.2361093]
["bitfinex","SOLUSD",1730570058474,0.6092252,164.08,164.06,6.0953]
["bitfinex","SOLUSD",1730570058659,0.6092252,164.08,164.07,23.776884]
["bitfinex","SOLUSD",1730570059097,0.6092252,164.08,164.07,35.2361093]
["bitfinex","SOLUSD",1730570060166,0.6092252,164.08,164.07,55.2361093]
["bitfinex","SOLUSD",1730570060367,0.6092252,164.08,164.07,61.3310093]
["bitfinex","SOLUSD",1730570068886,0.1092252,164.08,164.07,61.3310093]
["bitfinex","SOLUSD",1730570071996,0.1092252,164.08,164.07,107.1679105]
["bitfinex","SOLUSD",1730570075086,0.1092252,164.08,164.07,107.2679105]
["bitfinex","SOLUSD",1730570076304,0.1092252,164.08,164.07,61.3310093]
["bitfinex","SOLUSD",1730570093506,0.1092252,164.08,164.07,37.5541253]
["bitfinex","SOLUSD",1730570094914,0.1092252,164.08,164.07,61.3310093]
["bitfinex","SOLUSD",1730570105430,0.1092252,164.08,164.07,41.3310093]
["bitfinex","SOLUSD",1730570105605,3.74013005,164.08,164.06,15.2383]
["bitfinex","SOLUSD",1730570105804,0.1092252,164.08,164.06,15.2383]
["bitfinex","SOLUSD",1730570106936,0.1092252,164.08,164.07,23.776884]
["bitfinex","SOLUSD",1730570107230,3.74098184,164.08,164.07,23.776884]
["bitfinex","SOLUSD",1730570110324,3.74034491,164.08,164.07,35.2361093]
["bitfinex","SOLUSD",1730570113035,3.74034491,164.08,164.07,23.776884]
["bitfinex","SOLUSD",1730570114132,3.73906415,164.08,164.07,23.776884]
["bitfinex","SOLUSD",1730570114302,7.3689037,164.08,164.07,23.776884]
["bitfinex","SOLUSD",1730570114506,10.9974272,164.08,164.07,23.776884]
["bitfinex","SOLUSD",1730570115132,7.3689037,164.08,164.07,23.776884]
["bitfinex","SOLUSD",1730570115515,0.1092252,164.08,164.07,23.776884]
["bitfinex","SOLUSD",1730570121417,0.1092252,164.08,164.07,55.2361093]
["bitfinex","SOLUSD",1730570125135,0.1092252,164.08,164.07,101.1730105]
["bitfinex","SOLUSD",1730570126250,0.1092252,164.08,164.07,57.4061093]
["bitfinex","SOLUSD",1730570133040,0.1092252,164.08,164.07,57.5061093]
["bitfinex","SOLUSD",1730570134634,15.3423,164.17,164.08,0.2]
["bitfinex","SOLUSD",1730570134836,15.3423,164.17,164.14,11.4592253]
["bitfinex","SOLUSD",1730570135022,15.3423,164.17,164.14,20.0]
["bitfinex","SOLUSD",1730570135921,15.3423,164.17,164.14,11.4592253]
["bitfinex","SOLUSD",1730570136741,15.3423,164.17,164.15,23.776884]
["bitfinex","SOLUSD",1730570137529,11.4592253,164.2,164.15,35.2361093]
["bitfinex","SOLUSD",1730570137731,27.2148253,164.21,164.16,31.4592253]
["bitfinex","SOLUSD",1730570138046,27.2148253,164.21,164.17,23.776884]
["bitfinex","SOLUSD",1730570138242,11.4592253,164.2,164.17,23.776884]
["bitfinex","SOLUSD",1730570140936,27.2148253,164.21,164.17,23.776884]
["bitfinex","SOLUSD",1730570141333,11.4592253,164.2,164.17,23.776884]
["bitfinex","SOLUSD",1730570145338,11.4592253,164.19,164.17,23.776884]
["bitfinex","SOLUSD",1730570148551,11.4592253,164.18,164.17,23.776884]
["bitfinex","SOLUSD",1730570149556,11.4592253,164.18,164.13,23.776884]
["bitfinex","SOLUSD",1730570149756,11.4592253,164.16,164.12,6.32461771]
["bitfinex","SOLUSD",1730570150345,11.4592253,164.17,164.12,17.78384301]
["bitfinex","SOLUSD",1730570150721,11.4592253,164.17,164.13,20.0]
["bitfinex","SOLUSD",1730570151333,11.4592253,164.17,164.14,23.776884]
["bitfinex","SOLUSD",1730570153760,11.4592253,164.16,164.14,23.776884]
["bitfinex","SOLUSD",1730570153932,11.4592253,164.15,164.13,23.776884]
["bitfinex","SOLUSD",1730570154130,11.4592253,164.16,164.13,23.776884]
["bitfinex","SOLUSD",1730570154756,11.4592253,164.15,164.13,23.776884]
["bitfinex","SOLUSD",1730570155550,11.4592253,164.14,164.13,23.776884]
["bitfinex","SOLUSD",1730570157748,11.4592253,164.14,164.12,6.32461771]
["bitfinex","SOLUSD",1730570157749,17.5515253,164.14,164.12,6.32461771]
["bitfinex","SOLUSD",1730570157929,11.4592253,164.13,164.12,6.32461771]
["bitfinex","SOLUSD",1730570162146,11.4592253,164.13,164.09,43.776884]
["bitfinex","SOLUSD",1730570162545,11.4592253,164.13,164.09,50.09794557]
["bitfinex","SOLUSD",1730570163161,11.4592253,164.12,164.09,50.09794557]
["bitfinex","SOLUSD",1730570163656,11.4592253,164.11,164.09,50.09794557]
["bitfinex","SOLUSD",1730570164175,11.4592253,164.1,164.09,23.776884]
["bitfinex","SOLUSD",1730570164364,11.4592253,164.1,164.08,23.776884]
["bitfinex","SOLUSD",1730570164651,11.4592253,164.09,164.08,23.776884]
["bitfinex","SOLUSD",1730570165743,11.4592253,164.1,164.08,23.776884]
["bitfinex","SOLUSD",1730570166456,11.4592253,164.11,164.08,23.776884]
["bitfinex","SOLUSD",1730570167051,11.4592253,164.13,164.08,35.2361093]
["bitfinex","SOLUSD",1730570167453,11.4592253,164.12,164.08,23.776884]
["bitfinex","SOLUSD",1730570169068,11.4592253,164.11,164.08,23.776884]
["bitfinex","SOLUSD",1730570169642,11.4592253,164.1,164.08,23.776884]
["bitfinex","SOLUSD",1730570169842,11.4592253,164.09,164.08,23.776884]
["bitfinex","SOLUSD",1730570173662,11.4592253,164.09,164.07,23.776884]
["bitfinex","SOLUSD",1730570173872,11.4592253,164.08,164.06,6.3209376]
["bitfinex","SOLUSD",1730570174052,11.4592253,164.07,164.06,6.3209376]
["bitfinex","SOLUSD",1730570174971,11.4592253,164.07,164.0,11.4592253]
["bitfinex","SOLUSD",1730570175273,6.0949,164.07,164.03,6.31268324]
["bitfinex","SOLUSD",1730570175453,6.0949,164.07,163.97,11.4592253]
["bitfinex","SOLUSD",1730570175654,6.0949,164.07,163.98,6.31238815]
["bitfinex","SOLUSD",1730570176364,11.4592253,164.01,163.98,6.31238815]
["bitfinex","SOLUSD",1730570177349,11.4592253,163.99,163.98,6.31238815]
["bitfinex","SOLUSD",1730570177966,11.4592253,164.0,163.95,21.86110956]
["bitfinex","SOLUSD",1730570178146,11.4592253,164.01,163.96,11.4592253]
["bitfinex","SOLUSD",1730570178345,11.4592253,164.0,163.95,28.17292148]
["bitfinex","SOLUSD",1730570179055,11.4592253,164.0,163.96,20.0]
["bitfinex","SOLUSD",1730570179254,11.4592253,163.99,163.97,23.776884]
["bitfinex","SOLUSD",1730570179682,11.4592253,163.99,163.96,20.0]
["bitfinex","SOLUSD",1730570179852,11.4592253,163.98,163.95,16.71369618]
["bitfinex","SOLUSD",1730570180052,11.4592253,163.97,163.95,16.71369618]
["bitfinex","SOLUSD",1730570180252,11.4592253,163.98,163.95,16.71369618]
["bitfinex","SOLUSD",1730570180459,11.4592253,163.99,163.95,16.71369618]
["bitfinex","SOLUSD",1730570180671,11.4592253,164.01,163.96,11.4592253]
["bitfinex","SOLUSD",1730570181258,11.4592253,164.01,163.97,23.776884]
["bitfinex","SOLUSD",1730570186151,11.4592253,163.99,163.96,23.776884]
["bitfinex","SOLUSD",1730570186360,11.4592253,163.99,163.95,16.71369618]
["bitfinex","SOLUSD",1730570186583,11.4592253,163.98,163.96,20.0]
["bitfinex","SOLUSD",1730570186773,11.4592253,163.97,163.95,16.71369618]
["bitfinex","SOLUSD",1730570187384,11.4592253,163.99,163.95,16.71369618]
["bitfinex","SOLUSD",1730570188253,11.4592253,163.99,163.96,23.776884]
["bitfinex","SOLUSD",1730570189455,11.4592253,163.98,163.96,23.776884]
["bitfinex","SOLUSD",1730570191686,11.4592253,163.97,163.95,6.3156699]
["bitfinex","SOLUSD",1730570191859,27.5648253,163.96,163.95,6.3156699]
["bitfinex","SOLUSD",1730570192059,27.5648253,163.96,163.86,11.4592253]
["bitfinex","SOLUSD",1730570192274,11.4592253,163.92,163.87,16.9092253]
["bitfinex","SOLUSD",1730570192467,11.4592253,163.92,163.87,23.22695312]
["bitfinex","SOLUSD",1730570192888,11.4592253,163.92,163.87,17.77695312]
["bitfinex","SOLUSD",1730570193269,11.4592253,163.92,163.88,23.776884]
["bitfinex","SOLUSD",1730570196476,11.4592253,163.95,163.9,35.2361093]
["bitfinex","SOLUSD",1730570196677,11.4592253,163.96,163.92,23.776884]
["bitfinex","SOLUSD",1730570198373,11.4592253,163.98,163.94,23.776884]
["bitfinex","SOLUSD",1730570199873,11.4592253,163.96,163.93,23.776884]
["bitfinex","SOLUSD",1730570200572,11.4592253,163.96,163.93,20.0]
["bitfinex","SOLUSD",1730570200885,11.4592253,163.96,163.94,23.776884]
["bitfinex","SOLUSD",1730570201778,11.4592253,163.97,163.93,43.776884]
["bitfinex","SOLUSD",1730570206181,6.0979,163.99,163.93,43.776884]
["bitfinex","SOLUSD",1730570206182,11.4592253,163.96,163.93,43.776884]
["bitfinex","SOLUSD",1730570206388,11.4592253,163.94,163.93,23.776884]
["bitfinex","SOLUSD",1730570207491,11.4592253,163.95,163.93,23.776884]
["bitfinex","SOLUSD",1730570209395,11.4592253,163.94,163.93,23.776884]
["bitfinex","SOLUSD",1730570209587,11.4592253,163.94,163.89,24.00281139]
["bitfinex","SOLUSD",1730570209588,11.4592253,163.94,163.9,20.0]
["bitfinex","SOLUSD",1730570209789,11.4592253,163.92,163.89,6.32088609]
["bitfinex","SOLUSD",1730570210098,11.4592253,163.91,163.89,6.32088609]
["bitfinex","SOLUSD",1730570210596,11.4592253,163.95,163.9,11.4592253]
["bitfinex","SOLUSD",1730570210897,11.4592253,163.96,163.91,11.4592253]
["bitfinex","SOLUSD",1730570211278,11.4592253,163.96,163.92,23.776884]
["bitfinex","SOLUSD",1730570211789,11.4592253,163.95,163.92,23.776884]
["bitfinex","SOLUSD",1730570211995,11.4592253,163.95,163.91,23.776884]
["bitfinex","SOLUSD",1730570223581,6.0987,163.97,163.91,23.776884]
["bitfinex","SOLUSD",1730570223582,11.4592253,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1730570224190,11.4592253,163.92,163.9,6.32425991]
["bitfinex","SOLUSD",1730570224403,11.4592253,163.94,163.9,6.32425991]
["bitfinex","SOLUSD",1730570225497,11.4592253,163.94,163.91,23.776884]
["bitfinex","SOLUSD",1730570227097,11.4592253,163.93,163.91,23.776884]
["bitfinex","SOLUSD",1730570227294,11.4592253,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1730570230507,11.4592253,163.92,163.9,6.32425991]
["bitfinex","SOLUSD",1730570230682,11.4592253,163.91,163.9,30.10114391]
["bitfinex","SOLUSD",1730570237510,11.4592253,163.91,163.9,6.32425991]
["bitfinex","SOLUSD",1730570238307,17.5601253,163.91,163.9,6.32425991]
["bitfinex","SOLUSD",1730570240310,11.4592253,163.92,163.9,6.32425991]
["bitfinex","SOLUSD",1730570242209,11.4592253,163.93,163.9,6.32425991]
["bitfinex","SOLUSD",1730570246785,11.4592253,163.92,163.9,6.32425991]
["bitfinex","SOLUSD",1730570250622,11.4592253,163.91,163.9,30.10114391]
["bitfinex","SOLUSD",1730570259507,11.4592253,163.92,163.9,30.10114391]
["bitfinex","SOLUSD",1730570259708,11.4592253,163.93,163.9,30.10114391]
["bitfinex","SOLUSD",1730570260126,11.4592253,163.92,163.9,30.10114391]
["bitfinex","SOLUSD",1730570260315,11.4592253,163.91,163.9,30.10114391]
["bitfinex","SOLUSD",1730570261019,11.4592253,163.92,163.9,30.10114391]
["bitfinex","SOLUSD",1730570263514,11.4592253,163.91,163.9,30.10114391]
["bitfinex","SOLUSD",1730570264416,11.4592253,163.92,163.9,30.10114391]
["bitfinex","SOLUSD",1730570265522,11.4592253,163.91,163.9,6.32425991]
["bitfinex","SOLUSD",1730570266327,19.6003264,163.91,163.9,6.32425991]
["bitfinex","SOLUSD",1730570266532,30.2263739,163.91,163.9,6.32425991]
["bitfinex","SOLUSD",1730570267228,30.22666177,163.91,163.9,6.32425991]
["bitfinex","SOLUSD",1730570273243,24.12576177,163.91,163.9,6.32425991]
["bitfinex","SOLUSD",1730570273536,19.60339945,163.91,163.9,6.32425991]
["bitfinex","SOLUSD",1730570273729,24.13085487,163.91,163.9,6.32425991]
["bitfinex","SOLUSD",1730570275037,19.60339945,163.91,163.9,6.32425991]
["bitfinex","SOLUSD",1730570275339,24.13067801,163.91,163.9,6.32425991]
["bitfinex","SOLUSD",1730570276425,19.60339945,163.91,163.9,6.32425991]
["bitfinex","SOLUSD",1730570277221,15.08218643,163.91,163.9,6.32425991]
["bitfinex","SOLUSD",1730570277416,19.60678483,163.91,163.9,6.32425991]
["bitfinex","SOLUSD",1730570280646,19.60679726,163.91,163.9,6.32425991]
["bitfinex","SOLUSD",1730570282640,25.70769726,163.91,163.9,6.32425991]
["bitfinex","SOLUSD",1730570282939,17.5601253,163.91,163.9,6.32425991]
["bitfinex","SOLUSD",1730570283124,25.70870094,163.91,163.9,6.32425991]
["bitfinex","SOLUSD",1730570283327,48.65560094,163.91,163.78,11.4592253]
["bitfinex","SOLUSD",1730570283662,11.4592253,163.85,163.79,23.22515557]
["bitfinex","SOLUSD",1730570283820,11.4592253,163.87,163.81,11.4592253]
["bitfinex","SOLUSD",1730570284223,4.52494175,163.86,163.81,11.4592253]
["bitfinex","SOLUSD",1730570284424,11.4592253,163.87,163.81,11.4592253]
["bitfinex","SOLUSD",1730570284645,4.5249253,163.86,163.81,11.4592253]
["bitfinex","SOLUSD",1730570284936,11.4592253,163.87,163.82,20.0]
["bitfinex","SOLUSD",1730570285145,11.4592253,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730570285531,11.4592253,163.87,163.83,20.0]
["bitfinex","SOLUSD",1730570285721,11.4592253,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570287135,11.4592253,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730570287449,11.4592253,163.87,163.82,23.776884]
["bitfinex","SOLUSD",1730570287745,11.4592253,163.87,163.81,17.77587201]
["bitfinex","SOLUSD",1730570287746,11.4592253,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570290542,11.4592253,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570293453,11.4592253,163.85,163.84,23.776884]
["bitfinex","SOLUSD",1730570295155,11.4592253,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570296934,11.4592253,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730570297161,11.4592253,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730570298657,11.4592253,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730570301641,11.4592253,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730570303356,11.4592253,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730570303657,11.4592253,163.9,163.85,23.776884]
["bitfinex","SOLUSD",1730570305159,11.4592253,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730570305536,11.4592253,163.88,163.85,23.776884]
["bitfinex","SOLUSD",1730570309657,11.4592253,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730570312145,6.1007,163.92,163.84,31.4592253]
["bitfinex","SOLUSD",1730570312146,11.4592253,163.92,163.87,35.2361093]
["bitfinex","SOLUSD",1730570312346,8.14025089,163.91,163.87,35.2361093]
["bitfinex","SOLUSD",1730570312556,11.4592253,163.92,163.87,35.2361093]
["bitfinex","SOLUSD",1730570312862,19.5996368,163.91,163.87,23.776884]
["bitfinex","SOLUSD",1730570313052,11.4592253,163.91,163.87,23.776884]
["bitfinex","SOLUSD",1730570317667,11.4592253,163.92,163.87,23.776884]
["bitfinex","SOLUSD",1730570317847,11.4592253,163.93,163.89,23.776884]
["bitfinex","SOLUSD",1730570318047,8.14009351,163.92,163.89,23.776884]
["bitfinex","SOLUSD",1730570318247,11.4592253,163.92,163.89,23.776884]
["bitfinex","SOLUSD",1730570318866,11.4592253,163.97,163.91,35.2361093]
["bitfinex","SOLUSD",1730570319074,11.4592253,163.97,163.93,11.4592253]
["bitfinex","SOLUSD",1730570319280,4.52109598,163.96,163.93,23.776884]
["bitfinex","SOLUSD",1730570319567,8.13857185,163.95,163.93,23.776884]
["bitfinex","SOLUSD",1730570319763,8.13838829,163.94,163.93,23.776884]
["bitfinex","SOLUSD",1730570319955,4.52091242,163.94,163.93,23.776884]
["bitfinex","SOLUSD",1730570320547,11.4592253,163.97,163.93,23.776884]
["bitfinex","SOLUSD",1730570320548,17.5579253,163.97,163.93,23.776884]
["bitfinex","SOLUSD",1730570320868,8.13682001,163.96,163.93,23.776884]
["bitfinex","SOLUSD",1730570321047,8.13682001,163.95,163.93,23.776884]
["bitfinex","SOLUSD",1730570321252,17.5579253,163.97,163.93,23.776884]
["bitfinex","SOLUSD",1730570321456,19.59502232,163.96,163.93,23.776884]
["bitfinex","SOLUSD",1730570321659,8.13579702,163.95,163.92,23.776884]
["bitfinex","SOLUSD",1730570321864,11.4592253,163.96,163.91,23.776884]
["bitfinex","SOLUSD",1730570321865,15.97933906,163.94,163.91,23.776884]
["bitfinex","SOLUSD",1730570322172,11.4592253,163.94,163.91,23.776884]
["bitfinex","SOLUSD",1730570322379,4.5198325,163.93,163.91,23.776884]
["bitfinex","SOLUSD",1730570322667,11.4592253,163.94,163.91,23.776884]
["bitfinex","SOLUSD",1730570322865,11.4592253,163.93,163.91,23.776884]
["bitfinex","SOLUSD",1730570323457,11.4592253,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1730570325162,11.4592253,163.93,163.91,23.776884]
["bitfinex","SOLUSD",1730570325467,21.444,163.98,163.85,12.4434316]
["bitfinex","SOLUSD",1730570325468,11.4592253,163.95,163.9,23.776884]
["bitfinex","SOLUSD",1730570325669,11.4592253,163.94,163.9,23.776884]
["bitfinex","SOLUSD",1730570327572,11.4592253,163.95,163.9,35.2361093]
["bitfinex","SOLUSD",1730570327873,15.07185445,163.94,163.9,23.776884]
["bitfinex","SOLUSD",1730570328070,11.4592253,163.94,163.9,23.776884]
["bitfinex","SOLUSD",1730570329763,15.97585099,163.93,163.89,23.776884]
["bitfinex","SOLUSD",1730570330158,11.4592253,163.93,163.89,23.776884]
["bitfinex","SOLUSD",1730570332968,11.4592253,163.92,163.89,20.0]
["bitfinex","SOLUSD",1730570333370,11.4592253,163.92,163.9,23.776884]
["bitfinex","SOLUSD",1730570333576,11.4592253,163.93,163.9,23.776884]
["bitfinex","SOLUSD",1730570343893,11.4592253,163.95,163.9,23.776884]
["bitfinex","SOLUSD",1730570344199,8.12978203,163.94,163.9,23.776884]
["bitfinex","SOLUSD",1730570344403,11.4592253,163.95,163.9,23.776884]
["bitfinex","SOLUSD",1730570344597,8.13004589,163.94,163.9,23.776884]
["bitfinex","SOLUSD",1730570344781,11.4592253,163.95,163.9,23.776884]
["bitfinex","SOLUSD",1730570344984,8.13023737,163.94,163.9,23.776884]
["bitfinex","SOLUSD",1730570345291,11.4592253,163.97,163.92,35.2361093]
["bitfinex","SOLUSD",1730570345487,11.4592253,163.97,163.94,23.776884]
["bitfinex","SOLUSD",1730570345488,8.13142754,163.96,163.94,23.776884]
["bitfinex","SOLUSD",1730570345689,8.13142754,163.95,163.94,23.776884]
["bitfinex","SOLUSD",1730570348075,19.59065284,163.95,163.94,23.776884]
["bitfinex","SOLUSD",1730570349301,15.07459986,163.95,163.91,20.0]
["bitfinex","SOLUSD",1730570349488,11.4592253,163.93,163.91,20.0]
["bitfinex","SOLUSD",1730570349692,11.4592253,163.93,163.9,6.31442413]
["bitfinex","SOLUSD",1730570351010,11.4592253,163.93,163.91,23.776884]
["bitfinex","SOLUSD",1730570355619,11.4592253,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1730570356701,15.08067738,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1730570356904,11.4592253,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1730570357209,15.0814354,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1730570357604,11.4592253,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1730570358216,15.08230653,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1730570359511,11.4592253,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1730570360198,15.08289693,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1730570360615,19.60337695,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1730570363329,15.97970532,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1730570363537,19.60284248,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1730570367029,19.60226687,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1730570368033,8.14304157,163.92,163.91,23.776884]
["bitfinex","SOLUSD",1730570368924,8.14304157,163.92,163.91,43.776884]
["bitfinex","SOLUSD",1730570369138,8.14323255,163.92,163.91,43.776884]
["bitfinex","SOLUSD",1730570370415,8.14865011,163.92,163.91,43.776884]
["bitfinex","SOLUSD",1730570370930,4.52589758,163.92,163.91,43.776884]
["bitfinex","SOLUSD",1730570373944,11.4592253,163.94,163.91,43.776884]
["bitfinex","SOLUSD",1730570374119,4.52792892,163.93,163.91,43.776884]
["bitfinex","SOLUSD",1730570374322,4.52792892,163.92,163.91,43.776884]
["bitfinex","SOLUSD",1730570375439,11.4592253,163.95,163.91,43.776884]
["bitfinex","SOLUSD",1730570375644,8.15100958,163.94,163.91,43.776884]
["bitfinex","SOLUSD",1730570375837,11.4592253,163.95,163.91,43.776884]
["bitfinex","SOLUSD",1730570375838,8.15100958,163.93,163.91,43.776884]
["bitfinex","SOLUSD",1730570376133,4.52808661,163.92,163.91,43.776884]
["bitfinex","SOLUSD",1730570377639,4.52858743,163.92,163.91,43.776884]
["bitfinex","SOLUSD",1730570384247,11.4592253,163.95,163.92,20.0]
["bitfinex","SOLUSD",1730570384426,8.15110979,163.94,163.93,23.776884]
["bitfinex","SOLUSD",1730570384629,3.62244511,163.94,163.93,23.776884]
["bitfinex","SOLUSD",1730570384940,8.15104629,163.94,163.93,23.776884]
["bitfinex","SOLUSD",1730570385137,4.52861213,163.94,163.93,23.776884]
["bitfinex","SOLUSD",1730570385343,8.1510152,163.94,163.93,23.776884]
["bitfinex","SOLUSD",1730570385736,8.1510152,163.94,163.92,43.776884]
["bitfinex","SOLUSD",1730570385935,4.52861213,163.93,163.92,43.776884]
["bitfinex","SOLUSD",1730570386542,11.4592253,163.95,163.92,43.776884]
["bitfinex","SOLUSD",1730570386747,4.52887126,163.93,163.92,43.776884]
["bitfinex","SOLUSD",1730570387929,11.4592253,163.95,163.92,43.776884]
["bitfinex","SOLUSD",1730570388128,4.52865764,163.94,163.92,43.776884]
["bitfinex","SOLUSD",1730570388331,4.52865764,163.93,163.92,43.776884]
["bitfinex","SOLUSD",1730570392447,15.98788294,163.93,163.92,43.776884]
["bitfinex","SOLUSD",1730570393341,4.52865764,163.93,163.92,43.776884]
["bitfinex","SOLUSD",1730570393729,11.4592253,163.94,163.92,43.776884]
["bitfinex","SOLUSD",1730570393929,4.52851588,163.93,163.92,43.776884]
["bitfinex","SOLUSD",1730570397255,11.4592253,163.95,163.92,43.776884]
["bitfinex","SOLUSD",1730570397426,4.53047888,163.94,163.92,43.776884]
["bitfinex","SOLUSD",1730570397634,4.53074027,163.93,163.92,43.776884]
["bitfinex","SOLUSD",1730570398354,4.53093359,163.93,163.92,43.776884]
["bitfinex","SOLUSD",1730570399348,4.53103191,163.93,163.92,43.776884]
["bitfinex","SOLUSD",1730570402357,15.99025721,163.93,163.92,43.776884]
["bitfinex","SOLUSD",1730570403454,4.53103191,163.93,163.92,43.776884]
["bitfinex","SOLUSD",1730570405639,4.53103191,163.93,163.92,23.776884]
["bitfinex","SOLUSD",1730570406153,15.99025721,163.93,163.92,23.776884]
["bitfinex","SOLUSD",1730570406455,19.61390946,163.93,163.91,6.31803422]
["bitfinex","SOLUSD",1730570406661,15.99025721,163.92,163.91,26.31803422]
["bitfinex","SOLUSD",1730570407035,15.98926834,163.92,163.91,26.31803422]
["bitfinex","SOLUSD",1730570407444,15.08294253,163.92,163.91,26.31803422]
["bitfinex","SOLUSD",1730570407637,19.612815,163.92,163.91,50.09491822]
["bitfinex","SOLUSD",1730570410474,19.612815,163.92,163.91,30.09491822]
["bitfinex","SOLUSD",1730570410678,15.98878446,163.92,163.91,30.09491822]
["bitfinex","SOLUSD",1730570410974,19.61249007,163.92,163.91,30.09491822]
["bitfinex","SOLUSD",1730570411457,15.98878446,163.92,163.91,6.31803422]
["bitfinex","SOLUSD",1730570411659,19.61247227,163.92,163.91,6.31803422]
["bitfinex","SOLUSD",1730570413978,15.08291311,163.92,163.91,6.31803422]
["bitfinex","SOLUSD",1730570414155,19.613004,163.92,163.91,6.31803422]
["bitfinex","SOLUSD",1730570415866,25.713504,163.92,163.91,6.31803422]
["bitfinex","SOLUSD",1730570416073,71.5504052,163.92,163.91,6.31803422]
["bitfinex","SOLUSD",1730570416657,71.5504052,163.92,163.81,22.2943]
["bitfinex","SOLUSD",1730570416863,11.4592253,163.86,163.82,3.49]
["bitfinex","SOLUSD",1730570417464,11.4592253,163.87,163.83,6.32325946]
["bitfinex","SOLUSD",1730570417983,11.4592253,163.87,163.84,43.776884]
["bitfinex","SOLUSD",1730570420478,11.4592253,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570422682,11.4592253,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570425688,11.4592253,163.9,163.86,23.776884]
["bitfinex","SOLUSD",1730570428461,11.4592253,163.89,163.86,23.776884]
["bitfinex","SOLUSD",1730570428668,11.4592253,163.88,163.86,23.776884]
["bitfinex","SOLUSD",1730570429280,11.4592253,163.87,163.86,23.776884]
["bitfinex","SOLUSD",1730570429786,11.4592253,163.88,163.86,23.776884]
["bitfinex","SOLUSD",1730570442802,11.4592253,163.89,163.86,23.776884]
["bitfinex","SOLUSD",1730570444705,11.4592253,163.9,163.86,23.776884]
["bitfinex","SOLUSD",1730570446599,11.4592253,163.94,163.88,35.2361093]
["bitfinex","SOLUSD",1730570446897,11.4592253,163.94,163.85,0.1]
["bitfinex","SOLUSD",1730570446898,11.4592253,163.94,163.9,23.776884]
["bitfinex","SOLUSD",1730570447586,11.4592253,163.93,163.9,23.776884]
["bitfinex","SOLUSD",1730570452102,11.4592253,163.92,163.9,23.776884]
["bitfinex","SOLUSD",1730570452686,11.4592253,163.93,163.9,23.776884]
["bitfinex","SOLUSD",1730570455293,11.4592253,163.92,163.9,23.776884]
["bitfinex","SOLUSD",1730570455522,11.4592253,163.91,163.86,6.33032911]
["bitfinex","SOLUSD",1730570455693,11.4592253,163.9,163.86,6.33032911]
["bitfinex","SOLUSD",1730570456298,11.4592253,163.91,163.86,17.78955441]
["bitfinex","SOLUSD",1730570456815,11.4592253,163.91,163.89,23.776884]
["bitfinex","SOLUSD",1730570458210,11.4592253,163.9,163.89,23.776884]
["bitfinex","SOLUSD",1730570458594,11.4592253,163.9,163.88,23.776884]
["bitfinex","SOLUSD",1730570460113,11.4592253,163.89,163.88,23.776884]
["bitfinex","SOLUSD",1730570465818,16.00010705,163.89,163.88,23.776884]
["bitfinex","SOLUSD",1730570469002,19.6340434,163.89,163.88,23.776884]
["bitfinex","SOLUSD",1730570470509,19.6340434,163.89,163.87,6.33196283]
["bitfinex","SOLUSD",1730570470703,16.00010705,163.88,163.87,30.10884683]
["bitfinex","SOLUSD",1730570472902,15.9997216,163.88,163.87,30.10884683]
["bitfinex","SOLUSD",1730570475627,11.4592253,163.9,163.87,30.10884683]
["bitfinex","SOLUSD",1730570475819,4.54069086,163.89,163.88,23.776884]
["bitfinex","SOLUSD",1730570477920,15.99991616,163.89,163.88,23.776884]
["bitfinex","SOLUSD",1730570479732,15.99991616,163.89,163.87,6.33196283]
["bitfinex","SOLUSD",1730570479930,15.99868989,163.88,163.87,30.10884683]
["bitfinex","SOLUSD",1730570481809,22.10068989,163.88,163.87,6.33196283]
["bitfinex","SOLUSD",1730570482814,22.10068989,163.88,163.8,10.41181266]
["bitfinex","SOLUSD",1730570482815,25.73110689,163.88,163.8,10.41181266]
["bitfinex","SOLUSD",1730570483020,25.73110689,163.88,163.79,1.0604594]
["bitfinex","SOLUSD",1730570483021,11.4592253,163.81,163.79,1.0604594]
["bitfinex","SOLUSD",1730570483216,11.4592253,163.8,163.76,6.1619]
["bitfinex","SOLUSD",1730570483437,11.4592253,163.8,163.77,1.0610047]
["bitfinex","SOLUSD",1730570483644,11.4592253,163.81,163.79,6.32967534]
["bitfinex","SOLUSD",1730570483822,11.4592253,163.81,163.77,1.0610047]
["bitfinex","SOLUSD",1730570484022,11.4592253,163.81,163.79,6.32969694]
["bitfinex","SOLUSD",1730570484343,11.4592253,163.82,163.8,23.776884]
["bitfinex","SOLUSD",1730570486229,11.4592253,163.83,163.8,23.776884]
["bitfinex","SOLUSD",1730570486827,11.4592253,163.84,163.8,23.776884]
["bitfinex","SOLUSD",1730570487337,22.6772,163.87,163.8,23.776884]
["bitfinex","SOLUSD",1730570487338,11.4592253,163.83,163.8,23.776884]
["bitfinex","SOLUSD",1730570488535,11.4592253,163.82,163.8,23.776884]
["bitfinex","SOLUSD",1730570489037,11.4592253,163.81,163.8,23.776884]
["bitfinex","SOLUSD",1730570490542,11.4592253,163.81,163.79,6.32969694]
["bitfinex","SOLUSD",1730570490739,11.4592253,163.8,163.79,6.32969694]
["bitfinex","SOLUSD",1730570493954,11.4592253,163.81,163.79,6.32969694]
["bitfinex","SOLUSD",1730570494134,11.4592253,163.82,163.79,6.32969694]
["bitfinex","SOLUSD",1730570495526,11.4592253,163.81,163.79,6.32969694]
["bitfinex","SOLUSD",1730570499025,11.4592253,163.81,163.8,23.776884]
["bitfinex","SOLUSD",1730570499343,11.4592253,163.82,163.8,23.776884]
["bitfinex","SOLUSD",1730570502535,11.4592253,163.83,163.8,23.776884]
["bitfinex","SOLUSD",1730570502832,11.4592253,163.85,163.8,35.2361093]
["bitfinex","SOLUSD",1730570503030,11.4592253,163.85,163.79,6.32969694]
["bitfinex","SOLUSD",1730570503031,11.4592253,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570503232,11.4592253,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570503537,11.4592253,163.88,163.85,20.0]
["bitfinex","SOLUSD",1730570503753,11.4592253,163.89,163.86,23.776884]
["bitfinex","SOLUSD",1730570503937,11.4592253,163.9,163.88,23.776884]
["bitfinex","SOLUSD",1730570504628,11.4592253,163.89,163.88,23.776884]
["bitfinex","SOLUSD",1730570508459,11.4592253,163.9,163.88,23.776884]
["bitfinex","SOLUSD",1730570508756,11.4592253,163.89,163.88,23.776884]
["bitfinex","SOLUSD",1730570509148,11.4592253,163.9,163.88,23.776884]
["bitfinex","SOLUSD",1730570515537,11.4592253,163.91,163.88,23.776884]
["bitfinex","SOLUSD",1730570515740,11.4592253,163.9,163.88,23.776884]
["bitfinex","SOLUSD",1730570523466,11.4592253,163.89,163.88,23.776884]
["bitfinex","SOLUSD",1730570524459,11.4592253,163.89,163.85,20.0]
["bitfinex","SOLUSD",1730570524651,11.4592253,163.87,163.84,6.33519277]
["bitfinex","SOLUSD",1730570526267,11.4592253,163.87,163.85,23.776884]
["bitfinex","SOLUSD",1730570526764,11.4592253,163.86,163.84,6.33519277]
["bitfinex","SOLUSD",1730570526960,11.4592253,163.85,163.84,6.33519277]
["bitfinex","SOLUSD",1730570528250,11.4592253,163.85,163.84,30.11207677]
["bitfinex","SOLUSD",1730570530164,11.4592253,163.86,163.84,30.11207677]
["bitfinex","SOLUSD",1730570530675,11.4592253,163.87,163.85,23.776884]
["bitfinex","SOLUSD",1730570530849,11.4592253,163.88,163.85,23.776884]
["bitfinex","SOLUSD",1730570531061,11.4592253,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730570535070,11.4592253,163.87,163.85,23.776884]
["bitfinex","SOLUSD",1730570535269,11.4592253,163.88,163.85,23.776884]
["bitfinex","SOLUSD",1730570536665,11.4592253,163.87,163.85,23.776884]
["bitfinex","SOLUSD",1730570538877,11.4592253,163.86,163.84,6.33948423]
["bitfinex","SOLUSD",1730570539081,11.4592253,163.85,163.84,6.33948423]
["bitfinex","SOLUSD",1730570540962,17.5623253,163.85,163.84,6.33948423]
["bitfinex","SOLUSD",1730570542586,63.3992265,163.85,163.84,6.33948423]
["bitfinex","SOLUSD",1730570542885,22.08508333,163.85,163.84,6.33948423]
["bitfinex","SOLUSD",1730570544278,67.92198453,163.85,163.84,6.33948423]
["bitfinex","SOLUSD",1730570544877,63.3992265,163.85,163.84,6.33948423]
["bitfinex","SOLUSD",1730570545188,17.5623253,163.85,163.84,6.33948423]
["bitfinex","SOLUSD",1730570545767,71.54245556,163.85,163.78,23.776884]
["bitfinex","SOLUSD",1730570545969,11.4592253,163.8,163.78,23.776884]
["bitfinex","SOLUSD",1730570546290,45.8369012,163.84,163.79,6.33505245]
["bitfinex","SOLUSD",1730570546464,11.4592253,163.8,163.79,6.33505245]
["bitfinex","SOLUSD",1730570550887,0.1,163.85,163.79,6.33505245]
["bitfinex","SOLUSD",1730570550888,11.4592253,163.82,163.79,30.11193645]
["bitfinex","SOLUSD",1730570552081,11.4592253,163.81,163.79,30.11193645]
["bitfinex","SOLUSD",1730570552588,11.4592253,163.82,163.79,30.11193645]
["bitfinex","SOLUSD",1730570552792,11.4592253,163.83,163.8,23.776884]
["bitfinex","SOLUSD",1730570553093,11.4592253,163.82,163.8,23.776884]
["bitfinex","SOLUSD",1730570558088,11.4592253,163.83,163.8,23.776884]
["bitfinex","SOLUSD",1730570559090,11.4592253,163.85,163.8,23.776884]
["bitfinex","SOLUSD",1730570560478,11.4592253,163.84,163.8,23.776884]
["bitfinex","SOLUSD",1730570564597,11.4592253,163.83,163.8,23.776884]
["bitfinex","SOLUSD",1730570565005,11.4592253,163.82,163.8,23.776884]
["bitfinex","SOLUSD",1730570576503,11.4592253,163.85,163.81,20.0]
["bitfinex","SOLUSD",1730570576699,11.4592253,163.9,163.85,23.776884]
["bitfinex","SOLUSD",1730570576904,11.4592253,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730570577113,11.4592253,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570577410,15.98352778,163.88,163.83,43.776884]
["bitfinex","SOLUSD",1730570577614,11.4592253,163.88,163.83,43.776884]
["bitfinex","SOLUSD",1730570582016,11.4592253,163.88,163.83,55.2361093]
["bitfinex","SOLUSD",1730570582221,68.3804012,163.92,163.83,55.2361093]
["bitfinex","SOLUSD",1730570582222,11.4592253,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730570582596,11.4592253,163.88,163.83,55.2361093]
["bitfinex","SOLUSD",1730570586618,11.4592253,163.85,163.82,20.0]
["bitfinex","SOLUSD",1730570587917,11.4592253,163.85,163.83,23.776884]
["bitfinex","SOLUSD",1730570590907,11.4592253,163.84,163.83,23.776884]
["bitfinex","SOLUSD",1730570591931,11.4592253,163.85,163.83,23.776884]
["bitfinex","SOLUSD",1730570597732,11.4592253,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730570599810,4.53380814,163.85,163.83,23.776884]
["bitfinex","SOLUSD",1730570600011,11.4592253,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730570600219,4.53378311,163.85,163.83,23.776884]
["bitfinex","SOLUSD",1730570600427,11.4592253,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730570600626,4.53365331,163.85,163.83,23.776884]
["bitfinex","SOLUSD",1730570600824,11.4592253,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730570601025,11.4592253,163.84,163.81,6.36800041]
["bitfinex","SOLUSD",1730570601333,11.4592253,163.82,163.81,6.36800041]
["bitfinex","SOLUSD",1730570610135,11.4592253,163.83,163.81,6.36800041]
["bitfinex","SOLUSD",1730570610326,11.4592253,163.83,163.82,23.776884]
["bitfinex","SOLUSD",1730570610526,4.53188262,163.83,163.82,23.776884]
["bitfinex","SOLUSD",1730570611618,4.53206893,163.83,163.82,23.776884]
["bitfinex","SOLUSD",1730570613546,11.4592253,163.84,163.82,23.776884]
["bitfinex","SOLUSD",1730570614917,11.4592253,163.85,163.82,23.776884]
["bitfinex","SOLUSD",1730570615121,4.53289752,163.84,163.82,23.776884]
["bitfinex","SOLUSD",1730570615340,11.4592253,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730570615544,4.53337365,163.84,163.81,30.14590091]
["bitfinex","SOLUSD",1730570615721,11.4592253,163.85,163.81,30.14590091]
["bitfinex","SOLUSD",1730570615921,4.5337456,163.84,163.83,55.2361093]
["bitfinex","SOLUSD",1730570616146,11.4592253,163.88,163.85,23.776884]
["bitfinex","SOLUSD",1730570616353,4.53567295,163.87,163.85,23.776884]
["bitfinex","SOLUSD",1730570616643,4.53567295,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570616940,11.4592253,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570617239,4.53581709,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570617424,4.53581709,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570617625,11.4592253,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570617825,4.53609071,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570618124,4.53609071,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570618345,11.4592253,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570618652,4.53574219,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570618824,11.4592253,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570619030,4.53567007,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570619354,4.53567007,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570619529,11.4592253,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570619735,4.53557709,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570619947,4.53557709,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570620148,11.4592253,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570620332,4.53558636,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570620530,4.53558636,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570620733,11.4592253,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570620940,4.535507,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570621144,4.535507,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570621345,11.4592253,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570621543,4.53516346,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570621853,4.53516346,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570622082,11.4592253,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570622551,4.5340097,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570622752,4.5340097,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570622935,11.4592253,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570623142,4.53395536,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570623338,4.53395536,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570623542,11.4592253,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570623745,4.53383296,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570623941,4.53383296,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570624141,11.4592253,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570624343,4.53410126,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570624645,4.53410126,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570624841,11.4592253,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570625148,4.53420467,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570625454,4.53420467,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570625649,11.4592253,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570625835,4.53419732,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570626035,4.53419732,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570626257,11.4592253,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570626437,4.53408659,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570626640,11.4592253,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570626953,4.53409149,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570627251,11.4592253,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570627452,4.534111,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570627654,15.99296032,163.85,163.82,6.36733595]
["bitfinex","SOLUSD",1730570627863,11.4592253,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570628044,11.4592253,163.83,163.82,8.49733595]
["bitfinex","SOLUSD",1730570629151,11.4592253,163.83,163.82,32.27421995]
["bitfinex","SOLUSD",1730570629671,11.4592253,163.83,163.82,30.14421995]
["bitfinex","SOLUSD",1730570630162,11.4592253,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570630374,15.99105823,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570632561,11.4592253,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570632743,15.99203553,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570632949,15.99203862,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570633551,11.4592253,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570635647,15.99203449,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570638045,15.99198181,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570639562,15.99150003,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570645580,15.99133012,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570652382,15.99251226,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570652770,11.4592253,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570652980,15.99250454,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570655991,11.4592253,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570656193,15.99144202,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570657483,11.4592253,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570657681,15.99103755,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570659384,11.4592253,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570659608,15.99108231,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570662874,11.4592253,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570663075,15.99135041,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570663487,20.52333475,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570663694,15.99120964,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570670283,15.98861208,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570671095,4.52938678,163.83,163.82,6.36733595]
["bitfinex","SOLUSD",1730570671310,11.4592253,163.86,163.82,30.14421995]
["bitfinex","SOLUSD",1730570671608,15.98978711,163.85,163.82,30.14421995]
["bitfinex","SOLUSD",1730570671912,4.53056181,163.84,163.82,30.14421995]
["bitfinex","SOLUSD",1730570672200,11.4592253,163.85,163.82,30.14421995]
["bitfinex","SOLUSD",1730570672409,4.53061599,163.84,163.82,30.14421995]
["bitfinex","SOLUSD",1730570672587,11.4592253,163.85,163.82,30.14421995]
["bitfinex","SOLUSD",1730570672790,4.53058282,163.84,163.82,30.14421995]
["bitfinex","SOLUSD",1730570672987,11.4592253,163.85,163.82,30.14421995]
["bitfinex","SOLUSD",1730570673203,4.53047927,163.84,163.82,30.14421995]
["bitfinex","SOLUSD",1730570673395,11.4592253,163.85,163.82,30.14421995]
["bitfinex","SOLUSD",1730570673602,4.53058844,163.84,163.82,30.14421995]
["bitfinex","SOLUSD",1730570673809,11.4592253,163.85,163.82,30.14421995]
["bitfinex","SOLUSD",1730570674009,4.53060131,163.84,163.82,30.14421995]
["bitfinex","SOLUSD",1730570674215,11.4592253,163.85,163.82,30.14421995]
["bitfinex","SOLUSD",1730570674509,4.5306143,163.84,163.82,30.14421995]
["bitfinex","SOLUSD",1730570674709,11.4592253,163.86,163.82,30.14421995]
["bitfinex","SOLUSD",1730570674889,15.98941109,163.85,163.82,30.14421995]
["bitfinex","SOLUSD",1730570675210,4.53018579,163.84,163.82,30.14421995]
["bitfinex","SOLUSD",1730570675410,11.4592253,163.85,163.82,30.14421995]
["bitfinex","SOLUSD",1730570675709,4.53036938,163.84,163.82,30.14421995]
["bitfinex","SOLUSD",1730570675896,11.4592253,163.85,163.82,30.14421995]
["bitfinex","SOLUSD",1730570676098,4.53065558,163.84,163.82,30.14421995]
["bitfinex","SOLUSD",1730570676402,11.4592253,163.86,163.82,30.14421995]
["bitfinex","SOLUSD",1730570676603,4.53092826,163.85,163.82,30.14421995]
["bitfinex","SOLUSD",1730570676808,4.53092826,163.84,163.82,30.14421995]
["bitfinex","SOLUSD",1730570677015,11.4592253,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730570677499,4.53180297,163.85,163.82,23.776884]
["bitfinex","SOLUSD",1730570677698,4.53180297,163.84,163.82,30.14738883]
["bitfinex","SOLUSD",1730570677894,11.4592253,163.86,163.82,30.14738883]
["bitfinex","SOLUSD",1730570678094,4.53197687,163.85,163.82,30.14738883]
["bitfinex","SOLUSD",1730570678294,4.53197687,163.84,163.82,30.14738883]
["bitfinex","SOLUSD",1730570678611,11.4592253,163.87,163.82,41.60661413]
["bitfinex","SOLUSD",1730570678912,4.53243335,163.86,163.83,20.0]
["bitfinex","SOLUSD",1730570679085,4.53243335,163.85,163.83,20.0]
["bitfinex","SOLUSD",1730570679281,4.53243335,163.84,163.83,43.776884]
["bitfinex","SOLUSD",1730570680605,11.4592253,163.87,163.83,43.776884]
["bitfinex","SOLUSD",1730570680902,4.53382215,163.86,163.83,43.776884]
["bitfinex","SOLUSD",1730570681089,4.53382215,163.85,163.83,43.776884]
["bitfinex","SOLUSD",1730570681294,4.53382215,163.84,163.83,43.776884]
["bitfinex","SOLUSD",1730570681600,4.53382215,163.84,163.83,55.2361093]
["bitfinex","SOLUSD",1730570681802,11.4592253,163.9,163.84,43.776884]
["bitfinex","SOLUSD",1730570681983,4.53571673,163.89,163.84,55.2361093]
["bitfinex","SOLUSD",1730570682183,4.53571673,163.88,163.84,55.2361093]
["bitfinex","SOLUSD",1730570682387,4.53571673,163.87,163.84,55.2361093]
["bitfinex","SOLUSD",1730570682595,4.53571673,163.86,163.84,55.2361093]
["bitfinex","SOLUSD",1730570682909,11.4592253,163.89,163.84,55.2361093]
["bitfinex","SOLUSD",1730570683105,4.53677186,163.88,163.84,55.2361093]
["bitfinex","SOLUSD",1730570683304,4.53677186,163.87,163.84,43.776884]
["bitfinex","SOLUSD",1730570683500,4.53677186,163.86,163.84,43.776884]
["bitfinex","SOLUSD",1730570683812,11.4592253,163.88,163.84,43.776884]
["bitfinex","SOLUSD",1730570684001,4.53676742,163.87,163.84,43.776884]
["bitfinex","SOLUSD",1730570684192,11.4592253,163.88,163.84,43.776884]
["bitfinex","SOLUSD",1730570684391,4.53738255,163.86,163.84,43.776884]
["bitfinex","SOLUSD",1730570684590,11.4592253,163.88,163.84,43.776884]
["bitfinex","SOLUSD",1730570684909,4.53661219,163.87,163.84,43.776884]
["bitfinex","SOLUSD",1730570685103,4.53661219,163.86,163.84,43.776884]
["bitfinex","SOLUSD",1730570685313,11.4592253,163.89,163.84,43.776884]
["bitfinex","SOLUSD",1730570685512,4.53677667,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570685689,4.53677667,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570685892,4.53677667,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570686094,4.53744542,163.85,163.84,43.776884]
["bitfinex","SOLUSD",1730570686395,11.4592253,163.89,163.84,43.776884]
["bitfinex","SOLUSD",1730570686396,11.4592253,163.89,163.84,23.776884]
["bitfinex","SOLUSD",1730570686601,4.53700302,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730570686909,4.53700302,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730570687113,4.53700302,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730570687310,4.53700302,163.85,163.84,43.776884]
["bitfinex","SOLUSD",1730570688415,11.4592253,163.87,163.84,43.776884]
["bitfinex","SOLUSD",1730570688619,4.53596191,163.86,163.84,43.776884]
["bitfinex","SOLUSD",1730570688912,4.53596191,163.85,163.84,43.776884]
["bitfinex","SOLUSD",1730570690795,4.53596191,163.85,163.84,23.776884]
["bitfinex","SOLUSD",1730570691096,4.53578852,163.85,163.83,23.776884]
["bitfinex","SOLUSD",1730570691301,11.4592253,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730570691596,4.53568079,163.85,163.83,23.776884]
["bitfinex","SOLUSD",1730570691796,11.4592253,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730570692122,4.53539929,163.85,163.83,23.776884]
["bitfinex","SOLUSD",1730570692302,11.4592253,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730570692491,4.53509265,163.85,163.83,23.776884]
["bitfinex","SOLUSD",1730570692697,11.4592253,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730570692898,4.53490235,163.85,163.83,23.776884]
["bitfinex","SOLUSD",1730570693109,11.4592253,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730570693310,4.53472921,163.85,163.83,23.776884]
["bitfinex","SOLUSD",1730570693519,11.4592253,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730570693721,4.53459974,163.85,163.83,23.776884]
["bitfinex","SOLUSD",1730570693911,11.4592253,163.84,163.82,6.36958219]
["bitfinex","SOLUSD",1730570694627,4.53406232,163.83,163.82,50.14646619]
["bitfinex","SOLUSD",1730570694811,4.53404197,163.83,163.82,50.14646619]
["bitfinex","SOLUSD",1730570695011,4.53404197,163.83,163.82,30.14646619]
["bitfinex","SOLUSD",1730570695228,4.53404197,163.83,163.82,50.14646619]
["bitfinex","SOLUSD",1730570695427,4.53404197,163.83,163.82,30.14646619]
["bitfinex","SOLUSD",1730570697008,11.4592253,163.84,163.82,30.14646619]
["bitfinex","SOLUSD",1730570697230,4.53348127,163.83,163.82,30.14646619]
["bitfinex","SOLUSD",1730570698007,11.4592253,163.84,163.82,30.14646619]
["bitfinex","SOLUSD",1730570698209,4.53341521,163.83,163.82,30.14646619]
["bitfinex","SOLUSD",1730570698412,11.4592253,163.84,163.82,30.14646619]
["bitfinex","SOLUSD",1730570698705,4.53318448,163.83,163.82,6.36958219]
["bitfinex","SOLUSD",1730570699032,15.99240978,163.83,163.82,6.36958219]
["bitfinex","SOLUSD",1730570702915,22.09601871,163.83,163.82,6.36958219]
["bitfinex","SOLUSD",1730570703120,0.1,163.82,163.72,15.1398]
["bitfinex","SOLUSD",1730570703319,11.4592253,163.76,163.74,2.34]
["bitfinex","SOLUSD",1730570704128,11.4592253,163.76,163.73,6.36514377]
["bitfinex","SOLUSD",1730570704713,11.4592253,163.74,163.73,6.36514377]
["bitfinex","SOLUSD",1730570705010,15.98821099,163.74,163.73,6.36514377]
["bitfinex","SOLUSD",1730570705315,11.4592253,163.74,163.73,6.36514377]
["bitfinex","SOLUSD",1730570705823,15.9850843,163.74,163.73,6.36514377]
["bitfinex","SOLUSD",1730570706027,11.4592253,163.74,163.73,6.36514377]
["bitfinex","SOLUSD",1730570709732,17.5664253,163.74,163.73,6.36514377]
["bitfinex","SOLUSD",1730570710522,11.4592253,163.74,163.73,6.36514377]
["bitfinex","SOLUSD",1730570710723,11.4592253,163.75,163.73,6.36514377]
["bitfinex","SOLUSD",1730570710929,11.4592253,163.76,163.73,6.36514377]
["bitfinex","SOLUSD",1730570711329,11.4592253,163.75,163.73,6.36514377]
["bitfinex","SOLUSD",1730570711721,11.4592253,163.74,163.73,6.36514377]
["bitfinex","SOLUSD",1730570711926,11.4592253,163.75,163.73,6.36514377]
["bitfinex","SOLUSD",1730570715533,6.1061,163.77,163.73,6.36514377]
["bitfinex","SOLUSD",1730570715534,11.4592253,163.77,163.73,6.36514377]
["bitfinex","SOLUSD",1730570717654,11.4592253,163.76,163.73,6.36514377]
["bitfinex","SOLUSD",1730570719352,11.4592253,163.75,163.73,6.36514377]
["bitfinex","SOLUSD",1730570719530,11.4592253,163.74,163.73,6.36514377]
["bitfinex","SOLUSD",1730570720239,11.4592253,163.75,163.73,6.36514377]
["bitfinex","SOLUSD",1730570722639,11.4592253,163.74,163.73,6.36514377]
["bitfinex","SOLUSD",1730570723150,11.4592253,163.74,163.67,10.03221037]
["bitfinex","SOLUSD",1730570723354,15.4476,163.75,163.7,6.3553944]
["bitfinex","SOLUSD",1730570723559,11.4592253,163.71,163.67,10.03221037]
["bitfinex","SOLUSD",1730570723862,11.4592253,163.69,163.67,10.03221037]
["bitfinex","SOLUSD",1730570724054,11.4592253,163.69,163.68,6.34325387]
["bitfinex","SOLUSD",1730570727057,11.4592253,163.7,163.68,6.34325387]
["bitfinex","SOLUSD",1730570727858,11.4592253,163.69,163.68,6.34325387]
["bitfinex","SOLUSD",1730570732360,17.5683253,163.69,163.68,6.34325387]
["bitfinex","SOLUSD",1730570733943,11.4592253,163.7,163.68,6.34325387]
["bitfinex","SOLUSD",1730570734243,11.4592253,163.69,163.68,6.34325387]
["bitfinex","SOLUSD",1730570734651,11.4592253,163.69,163.67,0.6092252]
["bitfinex","SOLUSD",1730570734859,11.4592253,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730570735056,11.4592253,163.68,163.67,6.95105669]
["bitfinex","SOLUSD",1730570735238,6.108,163.72,163.67,6.95105669]
["bitfinex","SOLUSD",1730570735441,11.4592253,163.68,163.67,6.95105669]
["bitfinex","SOLUSD",1730570735968,17.5686253,163.68,163.67,6.95105669]
["bitfinex","SOLUSD",1730570737661,17.5686253,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730570747760,11.4592253,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730570749767,11.4592253,163.73,163.67,34.2601505]
["bitfinex","SOLUSD",1730570749945,11.4592253,163.73,163.68,11.4592253]
["bitfinex","SOLUSD",1730570750144,11.4592253,163.73,163.67,22.8009252]
["bitfinex","SOLUSD",1730570750145,11.4592253,163.72,163.67,22.8009252]
["bitfinex","SOLUSD",1730570750368,11.4592253,163.7,163.67,0.6092252]
["bitfinex","SOLUSD",1730570753762,11.4592253,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730570756946,17.5686253,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730570759655,17.6686253,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730570759859,63.5055265,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730570760054,63.6055265,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730570760275,63.5055265,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730570762079,63.4055265,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730570762258,17.5686253,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730570763074,68.02479485,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730570763379,68.12479485,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730570763747,71.74002837,163.68,163.67,0.6092252]
["bitfinex","SOLUSD",1730570764772,0.1,163.66,163.62,6.35352627]
["bitfinex","SOLUSD",1730570765160,11.5592253,163.63,163.62,6.35352627]
["bitfinex","SOLUSD",1730570765473,11.5592253,163.63,163.55,22.1457]
["bitfinex","SOLUSD",1730570765666,0.1,163.63,163.59,6.35280805]
["bitfinex","SOLUSD",1730570765850,0.1,163.63,163.56,2.07]
["bitfinex","SOLUSD",1730570766048,11.4592253,163.58,163.56,1.57]
["bitfinex","SOLUSD",1730570766262,11.4592253,163.58,163.55,22.1457]
["bitfinex","SOLUSD",1730570766470,11.4592253,163.58,163.57,6.35297902]
["bitfinex","SOLUSD",1730570770771,11.4592253,163.59,163.57,6.35297902]
["bitfinex","SOLUSD",1730570772768,11.4592253,163.58,163.57,6.35297902]
["bitfinex","SOLUSD",1730570777187,11.4592253,163.59,163.57,6.35297902]
["bitfinex","SOLUSD",1730570778276,11.4592253,163.58,163.57,6.35297902]
["bitfinex","SOLUSD",1730570787392,11.4592253,163.6,163.57,6.35297902]
["bitfinex","SOLUSD",1730570787772,11.4592253,163.58,163.57,6.35297902]
["bitfinex","SOLUSD",1730570790077,11.4592253,163.59,163.57,6.35297902]
["bitfinex","SOLUSD",1730570790589,11.4592253,163.6,163.57,6.35297902]
["bitfinex","SOLUSD",1730570791872,11.4592253,163.59,163.57,6.35297902]
["bitfinex","SOLUSD",1730570798494,11.4592253,163.58,163.57,6.35297902]
["bitfinex","SOLUSD",1730570799896,17.5724253,163.58,163.57,6.35297902]
["bitfinex","SOLUSD",1730570800196,17.6724253,163.58,163.57,6.35297902]
["bitfinex","SOLUSD",1730570800407,22.18446076,163.58,163.5,36.66471049]
["bitfinex","SOLUSD",1730570800583,11.4592253,163.54,163.5,36.66471049]
["bitfinex","SOLUSD",1730570800774,11.4592253,163.53,163.5,36.66471049]
["bitfinex","SOLUSD",1730570800979,11.4592253,163.53,163.51,6.34831086]
["bitfinex","SOLUSD",1730570802409,11.4592253,163.52,163.51,6.34831086]
["bitfinex","SOLUSD",1730570807414,11.4592253,163.53,163.51,6.34831086]
["bitfinex","SOLUSD",1730570808497,11.4592253,163.52,163.51,6.34831086]
["bitfinex","SOLUSD",1730570816196,11.4592253,163.53,163.51,6.34831086]
["bitfinex","SOLUSD",1730570816396,11.4592253,163.52,163.51,6.34831086]
["bitfinex","SOLUSD",1730570820297,17.5746253,163.52,163.51,6.34831086]
["bitfinex","SOLUSD",1730570820595,17.5746253,163.52,163.5,0.6092252]
["bitfinex","SOLUSD",1730570820788,11.4592253,163.51,163.5,0.6092252]
["bitfinex","SOLUSD",1730570822311,17.5750253,163.51,163.5,0.6092252]
["bitfinex","SOLUSD",1730570823239,17.6750253,163.51,163.5,0.6092252]
["bitfinex","SOLUSD",1730570824414,17.5750253,163.51,163.5,0.6092252]
["bitfinex","SOLUSD",1730570824734,17.6750253,163.51,163.5,0.6092252]
["bitfinex","SOLUSD",1730570825102,17.5750253,163.51,163.5,0.6092252]
["bitfinex","SOLUSD",1730570825402,25.79725532,163.51,163.5,0.6092252]
["bitfinex","SOLUSD",1730570825723,17.6750253,163.51,163.5,0.6092252]
["bitfinex","SOLUSD",1730570826020,25.79911771,163.51,163.5,0.6092252]
["bitfinex","SOLUSD",1730570826233,17.6750253,163.51,163.5,0.6092252]
["bitfinex","SOLUSD",1730570827221,41.4519093,163.51,163.5,0.6092252]
["bitfinex","SOLUSD",1730570827422,6.6988,163.5,163.49,6.34842907]
["bitfinex","SOLUSD",1730570827620,6.6988,163.5,163.38,12.52065464]
["bitfinex","SOLUSD",1730570827621,11.4592253,163.43,163.38,12.52065464]
["bitfinex","SOLUSD",1730570827923,11.4592253,163.44,163.39,11.4592253]
["bitfinex","SOLUSD",1730570828313,11.4592253,163.44,163.37,6.35029935]
["bitfinex","SOLUSD",1730570828314,11.4592253,163.43,163.37,17.80952465]
["bitfinex","SOLUSD",1730570828516,45.441884,163.5,163.37,6.35029935]
["bitfinex","SOLUSD",1730570828517,11.4592253,163.42,163.37,6.35029935]
["bitfinex","SOLUSD",1730570828714,11.4592253,163.4,163.37,6.35029935]
["bitfinex","SOLUSD",1730570829099,11.4592253,163.39,163.37,6.35029935]
["bitfinex","SOLUSD",1730570829322,11.4592253,163.38,163.37,6.35029935]
["bitfinex","SOLUSD",1730570829520,11.4592253,163.38,163.34,0.6092252]
["bitfinex","SOLUSD",1730570829521,11.5592253,163.38,163.34,0.6092252]
["bitfinex","SOLUSD",1730570829736,6.1201,163.4,163.34,0.6092252]
["bitfinex","SOLUSD",1730570829737,11.4592253,163.35,163.34,0.6092252]
["bitfinex","SOLUSD",1730570831537,17.6810253,163.35,163.34,0.6092252]
["bitfinex","SOLUSD",1730570831824,41.4579093,163.35,163.34,0.6092252]
["bitfinex","SOLUSD",1730570833623,0.1,163.31,163.23,33.4977253]
["bitfinex","SOLUSD",1730570833833,11.4592253,163.28,163.23,33.4977253]
["bitfinex","SOLUSD",1730570834027,11.4592253,163.27,163.22,11.4592253]
["bitfinex","SOLUSD",1730570834211,11.4592253,163.27,163.21,12.51956331]
["bitfinex","SOLUSD",1730570834405,11.4592253,163.27,163.2,0.1]
["bitfinex","SOLUSD",1730570834710,11.4592253,163.3,163.25,11.4592253]
["bitfinex","SOLUSD",1730570834909,11.4592253,163.3,163.25,10.4592253]
["bitfinex","SOLUSD",1730570835214,11.4592253,163.3,163.24,11.4592253]
["bitfinex","SOLUSD",1730570835420,11.4592253,163.31,163.25,33.4977253]
["bitfinex","SOLUSD",1730570835631,11.4592253,163.34,163.28,11.4592253]
["bitfinex","SOLUSD",1730570835830,11.4592253,163.32,163.27,11.4592253]
["bitfinex","SOLUSD",1730570837622,11.4592253,163.3,163.26,20.0]
["bitfinex","SOLUSD",1730570837817,11.4592253,163.29,163.26,20.0]
["bitfinex","SOLUSD",1730570838135,11.4592253,163.3,163.26,20.0]
["bitfinex","SOLUSD",1730570838718,11.4592253,163.31,163.26,31.4592253]
["bitfinex","SOLUSD",1730570841037,11.4592253,163.3,163.25,33.4977253]
["bitfinex","SOLUSD",1730570841251,11.4592253,163.3,163.25,22.0385]
["bitfinex","SOLUSD",1730570841935,11.4592253,163.29,163.25,22.0385]
["bitfinex","SOLUSD",1730570843026,11.4592253,163.3,163.25,33.4977253]
["bitfinex","SOLUSD",1730570844547,10.9592253,163.3,163.25,33.4977253]
["bitfinex","SOLUSD",1730570846319,11.4592253,163.31,163.25,33.4977253]
["bitfinex","SOLUSD",1730570847346,11.4592253,163.3,163.25,33.4977253]
["bitfinex","SOLUSD",1730570847927,11.4592253,163.28,163.22,31.4592253]
["bitfinex","SOLUSD",1730570849942,11.4592253,163.28,163.23,11.4592253]
["bitfinex","SOLUSD",1730570850248,11.4592253,163.29,163.24,11.4592253]
["bitfinex","SOLUSD",1730570851335,11.4592253,163.3,163.24,11.4592253]
["bitfinex","SOLUSD",1730570851852,11.4592253,163.29,163.23,11.4592253]
["bitfinex","SOLUSD",1730570852020,11.4592253,163.27,163.22,31.4592253]
["bitfinex","SOLUSD",1730570855023,11.4592253,163.28,163.23,11.4592253]
["bitfinex","SOLUSD",1730570855853,11.4592253,163.29,163.23,11.4592253]
["bitfinex","SOLUSD",1730570856431,11.4592253,163.32,163.27,11.4592253]
["bitfinex","SOLUSD",1730570856733,11.4592253,163.33,163.28,11.4592253]
["bitfinex","SOLUSD",1730570859037,11.4592253,163.32,163.27,11.4592253]
["bitfinex","SOLUSD",1730570860046,51.9585012,163.36,163.28,11.4592253]
["bitfinex","SOLUSD",1730570860047,11.4592253,163.33,163.28,11.4592253]
["bitfinex","SOLUSD",1730570860228,11.4592253,163.36,163.31,11.4592253]
["bitfinex","SOLUSD",1730570860427,11.4592253,163.35,163.3,11.4592253]
["bitfinex","SOLUSD",1730570860627,11.4592253,163.33,163.28,11.4592253]
["bitfinex","SOLUSD",1730570860930,11.4592253,163.32,163.28,20.0]
["bitfinex","SOLUSD",1730570861129,11.4592253,163.33,163.28,31.4592253]
["bitfinex","SOLUSD",1730570861546,11.4592253,163.33,163.28,20.0]
["bitfinex","SOLUSD",1730570861743,11.4592253,163.32,163.28,20.0]
["bitfinex","SOLUSD",1730570864339,11.4592253,163.33,163.28,31.4592253]
["bitfinex","SOLUSD",1730570864554,11.4592253,163.34,163.28,31.4592253]
["bitfinex","SOLUSD",1730570867746,11.4592253,163.34,163.29,11.4592253]
["bitfinex","SOLUSD",1730570867952,11.4592253,163.35,163.29,11.4592253]
["bitfinex","SOLUSD",1730570870047,11.4592253,163.34,163.29,11.4592253]
["bitfinex","SOLUSD",1730570870247,11.4592253,163.33,163.28,20.0]
["bitfinex","SOLUSD",1730570870549,11.4592253,163.33,163.27,32.8816253]
["bitfinex","SOLUSD",1730570871360,11.4592253,163.32,163.27,32.8816253]
["bitfinex","SOLUSD",1730570872162,11.4592253,163.33,163.28,11.4592253]
["bitfinex","SOLUSD",1730570873147,11.4592253,163.34,163.28,11.4592253]
["bitfinex","SOLUSD",1730570873464,11.4592253,163.34,163.27,21.4224]
["bitfinex","SOLUSD",1730570873465,11.4592253,163.34,163.29,11.4592253]
["bitfinex","SOLUSD",1730570873662,11.4592253,163.35,163.29,11.4592253]
["bitfinex","SOLUSD",1730570873850,3.60400128,163.34,163.29,11.4592253]
["bitfinex","SOLUSD",1730570874051,11.4592253,163.35,163.29,11.4592253]
["bitfinex","SOLUSD",1730570874465,3.60422731,163.34,163.29,11.4592253]
["bitfinex","SOLUSD",1730570874773,3.60422731,163.33,163.29,11.4592253]
["bitfinex","SOLUSD",1730570874947,11.4592253,163.35,163.29,11.4592253]
["bitfinex","SOLUSD",1730570875143,3.60934414,163.34,163.29,11.4592253]
["bitfinex","SOLUSD",1730570875466,3.60934414,163.33,163.29,11.4592253]
["bitfinex","SOLUSD",1730570875644,3.60934414,163.32,163.29,11.4592253]
["bitfinex","SOLUSD",1730570875967,11.4592253,163.35,163.3,11.4592253]
["bitfinex","SOLUSD",1730570876259,3.61324647,163.34,163.3,11.4592253]
["bitfinex","SOLUSD",1730570876465,3.61324647,163.33,163.3,11.4592253]
["bitfinex","SOLUSD",1730570876649,3.61324647,163.32,163.3,11.4592253]
["bitfinex","SOLUSD",1730570876849,11.4592253,163.35,163.3,11.4592253]
["bitfinex","SOLUSD",1730570877047,3.61460114,163.34,163.3,11.4592253]
["bitfinex","SOLUSD",1730570877260,3.61460114,163.33,163.3,11.4592253]
["bitfinex","SOLUSD",1730570877467,11.4592253,163.35,163.3,11.4592253]
["bitfinex","SOLUSD",1730570877653,3.61553186,163.34,163.3,11.4592253]
["bitfinex","SOLUSD",1730570877846,3.61553186,163.33,163.3,11.4592253]
["bitfinex","SOLUSD",1730570878172,11.4592253,163.35,163.3,11.4592253]
["bitfinex","SOLUSD",1730570878470,3.61543939,163.34,163.3,11.4592253]
["bitfinex","SOLUSD",1730570878649,3.61543939,163.33,163.3,11.4592253]
["bitfinex","SOLUSD",1730570878851,11.4592253,163.35,163.3,11.4592253]
["bitfinex","SOLUSD",1730570879156,3.61533076,163.34,163.3,11.4592253]
["bitfinex","SOLUSD",1730570879364,3.61533076,163.33,163.3,11.4592253]
["bitfinex","SOLUSD",1730570879662,11.4592253,163.35,163.3,11.4592253]
["bitfinex","SOLUSD",1730570879853,15.07437725,163.34,163.29,11.4592253]
["bitfinex","SOLUSD",1730570880041,3.61515195,163.33,163.29,11.4592253]
["bitfinex","SOLUSD",1730570880239,11.4592253,163.34,163.29,11.4592253]
["bitfinex","SOLUSD",1730570880450,3.61501637,163.33,163.29,11.4592253]
["bitfinex","SOLUSD",1730570880657,11.4592253,163.34,163.29,11.4592253]
["bitfinex","SOLUSD",1730570880866,3.61494976,163.33,163.29,11.4592253]
["bitfinex","SOLUSD",1730570881064,11.4592253,163.34,163.29,11.4592253]
["bitfinex","SOLUSD",1730570881272,3.61495616,163.33,163.29,11.4592253]
["bitfinex","SOLUSD",1730570881570,3.61496178,163.33,163.29,11.4592253]
["bitfinex","SOLUSD",1730570881756,11.4592253,163.34,163.29,11.4592253]
["bitfinex","SOLUSD",1730570881946,3.61502034,163.33,163.29,11.4592253]
["bitfinex","SOLUSD",1730570882148,11.4592253,163.34,163.29,11.4592253]
["bitfinex","SOLUSD",1730570882870,11.4592253,163.34,163.28,11.4592253]
["bitfinex","SOLUSD",1730570883057,11.4592253,163.33,163.28,11.4592253]
["bitfinex","SOLUSD",1730570886581,11.4592253,163.29,163.24,11.4592253]
["bitfinex","SOLUSD",1730570887168,11.4592253,163.29,163.23,11.4592253]
["bitfinex","SOLUSD",1730570887381,0.1,163.32,163.22,3.39]
["bitfinex","SOLUSD",1730570887382,11.4592253,163.27,163.22,14.8492253]
["bitfinex","SOLUSD",1730570887879,11.4592253,163.27,163.22,11.4592253]
["bitfinex","SOLUSD",1730570888249,11.4592253,163.28,163.23,11.4592253]
["bitfinex","SOLUSD",1730570888856,11.4592253,163.27,163.22,11.4592253]
["bitfinex","SOLUSD",1730570889460,11.4592253,163.28,163.23,11.4592253]
["bitfinex","SOLUSD",1730570889650,11.4592253,163.29,163.23,11.4592253]
["bitfinex","SOLUSD",1730570890757,11.4592253,163.3,163.24,11.4592253]
["bitfinex","SOLUSD",1730570890970,27.9640253,163.31,163.25,11.4592253]
["bitfinex","SOLUSD",1730570891174,4.51934858,163.3,163.26,11.4592253]
["bitfinex","SOLUSD",1730570891477,11.4592253,163.31,163.25,11.4592253]
["bitfinex","SOLUSD",1730570891683,4.52028521,163.3,163.25,11.4592253]
["bitfinex","SOLUSD",1730570891969,11.4592253,163.31,163.25,11.4592253]
["bitfinex","SOLUSD",1730570892770,11.4592253,163.31,163.26,11.4592253]
["bitfinex","SOLUSD",1730570893154,11.4592253,163.32,163.27,11.4592253]
["bitfinex","SOLUSD",1730570893475,11.4592253,163.33,163.28,11.4592253]
["bitfinex","SOLUSD",1730570893779,11.4592253,163.34,163.28,11.4592253]
["bitfinex","SOLUSD",1730570893951,12.6579137,163.33,163.28,11.4592253]
["bitfinex","SOLUSD",1730570894152,27.9640253,163.35,163.29,11.4592253]
["bitfinex","SOLUSD",1730570894372,12.65868578,163.34,163.29,11.4592253]
["bitfinex","SOLUSD",1730570894674,27.9640253,163.35,163.29,11.4592253]
["bitfinex","SOLUSD",1730570894978,3.6168285,163.34,163.29,11.4592253]
["bitfinex","SOLUSD",1730570895364,27.9640253,163.35,163.29,11.4592253]
["bitfinex","SOLUSD",1730570895571,12.66167889,163.34,163.3,11.4592253]
["bitfinex","SOLUSD",1730570895768,11.4592253,163.35,163.3,11.4592253]
["bitfinex","SOLUSD",1730570896068,4.52256603,163.34,163.3,11.4592253]
["bitfinex","SOLUSD",1730570896276,11.4592253,163.35,163.3,11.4592253]
["bitfinex","SOLUSD",1730570897878,4.52365681,163.34,163.3,11.4592253]
["bitfinex","SOLUSD",1730570898071,11.4592253,163.35,163.3,11.4592253]
["bitfinex","SOLUSD",1730570898277,12.66684657,163.34,163.3,11.4592253]
["bitfinex","SOLUSD",1730570898573,11.4592253,163.35,163.3,11.4592253]
["bitfinex","SOLUSD",1730570900764,11.4592253,163.34,163.29,11.4592253]
["bitfinex","SOLUSD",1730570900966,11.4592253,163.33,163.28,11.4592253]
["bitfinex","SOLUSD",1730570903081,11.4592253,163.36,163.3,11.4592253]
["bitfinex","SOLUSD",1730570903259,12.66902661,163.35,163.31,11.4592253]
["bitfinex","SOLUSD",1730570903605,3.62046652,163.34,163.28,11.4592253]
["bitfinex","SOLUSD",1730570903799,11.4592253,163.29,163.23,11.4592253]
["bitfinex","SOLUSD",1730570903966,11.4592253,163.27,163.21,1.06030722]
["bitfinex","SOLUSD",1730570904169,11.4592253,163.28,163.22,11.4592253]
["bitfinex","SOLUSD",1730570904790,6.1237,163.3,163.22,11.4592253]
["bitfinex","SOLUSD",1730570904791,11.4592253,163.27,163.22,11.4592253]
["bitfinex","SOLUSD",1730570905277,11.4592253,163.31,163.25,11.4592253]
["bitfinex","SOLUSD",1730570905477,11.4592253,163.32,163.26,11.4592253]
["bitfinex","SOLUSD",1730570905682,19.59497649,163.31,163.26,11.4592253]
["bitfinex","SOLUSD",1730570905877,11.4592253,163.31,163.25,11.4592253]
["bitfinex","SOLUSD",1730570906473,27.5005253,163.33,163.27,11.4592253]
["bitfinex","SOLUSD",1730570906674,12.65736921,163.32,163.27,11.4592253]
["bitfinex","SOLUSD",1730570906973,3.61683926,163.31,163.27,11.4592253]
["bitfinex","SOLUSD",1730570907179,27.5005253,163.33,163.27,11.4592253]
["bitfinex","SOLUSD",1730570907381,12.65773519,163.32,163.29,11.4592253]
["bitfinex","SOLUSD",1730570907597,12.65773519,163.32,163.25,6.5526]
["bitfinex","SOLUSD",1730570907598,11.4592253,163.35,163.3,11.4592253]
["bitfinex","SOLUSD",1730570907774,8.13807545,163.34,163.29,11.4592253]
["bitfinex","SOLUSD",1730570907983,11.4592253,163.35,163.29,11.4592253]
["bitfinex","SOLUSD",1730570908182,8.138047,163.34,163.3,11.4592253]
["bitfinex","SOLUSD",1730570908384,11.4592253,163.35,163.3,11.4592253]
["bitfinex","SOLUSD",1730570908681,8.13833844,163.34,163.3,11.4592253]
["bitfinex","SOLUSD",1730570908879,11.4592253,163.35,163.3,11.4592253]
["bitfinex","SOLUSD",1730570909090,19.59759236,163.34,163.29,11.4592253]
["bitfinex","SOLUSD",1730570909297,11.4592253,163.35,163.29,11.4592253]
["bitfinex","SOLUSD",1730570909584,11.4592253,163.35,163.26,15.4146]
["bitfinex","SOLUSD",1730570909585,8.13857803,163.34,163.3,11.4592253]
["bitfinex","SOLUSD",1730570909788,11.4592253,163.35,163.3,11.4592253]
["bitfinex","SOLUSD",1730570909985,8.13840609,163.34,163.3,11.4592253]
["bitfinex","SOLUSD",1730570910187,11.4592253,163.35,163.3,11.4592253]
["bitfinex","SOLUSD",1730570910487,8.13844197,163.34,163.3,17.99385012]
["bitfinex","SOLUSD",1730570910695,17.99385012,163.36,163.31,17.99385012]
["bitfinex","SOLUSD",1730570910875,30.65437885,163.35,163.3,17.99385012]
["bitfinex","SOLUSD",1730570911072,8.13863768,163.34,163.3,17.99385012]
["bitfinex","SOLUSD",1730570911277,17.99385012,163.35,163.3,17.99385012]
["bitfinex","SOLUSD",1730570911487,8.13871674,163.34,163.3,17.99385012]
["bitfinex","SOLUSD",1730570911678,17.99385012,163.35,163.3,17.99385012]
["bitfinex","SOLUSD",1730570911994,8.13897701,163.34,163.3,17.99385012]
["bitfinex","SOLUSD",1730570912170,17.99385012,163.35,163.3,17.99385012]
["bitfinex","SOLUSD",1730570912373,8.13890506,163.34,163.3,17.99385012]
["bitfinex","SOLUSD",1730570912576,17.99385012,163.33,163.28,17.99385012]
["bitfinex","SOLUSD",1730570913089,17.99385012,163.3,163.25,17.99385012]
["bitfinex","SOLUSD",1730570913297,17.99385012,163.29,163.24,17.99385012]
["bitfinex","SOLUSD",1730570916786,17.99385012,163.31,163.26,17.99385012]
["bitfinex","SOLUSD",1730570917284,17.99385012,163.3,163.25,17.99385012]
["bitfinex","SOLUSD",1730570917791,17.99385012,163.31,163.26,17.99385012]
["bitfinex","SOLUSD",1730570919099,4.52330376,163.3,163.26,17.99385012]
["bitfinex","SOLUSD",1730570919317,17.99385012,163.3,163.25,17.99385012]
["bitfinex","SOLUSD",1730570920384,17.99385012,163.29,163.24,17.99385012]
["bitfinex","SOLUSD",1730570921196,17.99385012,163.29,163.23,17.99385012]
["bitfinex","SOLUSD",1730570922603,17.99385012,163.28,163.23,17.99385012]
["bitfinex","SOLUSD",1730570924217,17.99385012,163.28,163.22,33.40845012]
["bitfinex","SOLUSD",1730570924614,17.99385012,163.27,163.21,24.54645012]
["bitfinex","SOLUSD",1730570926508,17.99385012,163.24,163.19,17.99385012]
["bitfinex","SOLUSD",1730570927210,17.99385012,163.26,163.2,17.99385012]
["bitfinex","SOLUSD",1730570927423,17.99385012,163.27,163.21,17.99385012]
["bitfinex","SOLUSD",1730570928527,17.99385012,163.26,163.21,17.99385012]
["bitfinex","SOLUSD",1730570930412,17.99385012,163.26,163.2,11.52856892]
["bitfinex","SOLUSD",1730570930613,11.52856892,163.26,163.2,11.52856892]
["bitfinex","SOLUSD",1730570932310,6.1244,163.28,163.18,27.36626892]
["bitfinex","SOLUSD",1730570932311,11.52856892,163.24,163.18,27.36626892]
["bitfinex","SOLUSD",1730570932512,11.52856892,163.23,163.18,27.36626892]
["bitfinex","SOLUSD",1730570932915,11.52856892,163.23,163.17,12.13779412]
["bitfinex","SOLUSD",1730570933600,11.52856892,163.22,163.17,12.13779412]
["bitfinex","SOLUSD",1730570934007,11.52856892,163.22,163.17,0.6092252]
["bitfinex","SOLUSD",1730570934313,11.52856892,163.21,163.17,0.6092252]
["bitfinex","SOLUSD",1730570934496,11.52856892,163.19,163.17,0.6092252]
["bitfinex","SOLUSD",1730570934708,11.52856892,163.2,163.17,0.6092252]
["bitfinex","SOLUSD",1730570935204,11.52856892,163.21,163.17,0.6092252]
["bitfinex","SOLUSD",1730570936528,6.1265,163.23,163.17,0.6092252]
["bitfinex","SOLUSD",1730570936529,11.52856892,163.23,163.17,12.13779412]
["bitfinex","SOLUSD",1730570936819,11.52856892,163.24,163.18,11.52856892]
["bitfinex","SOLUSD",1730570937034,11.52856892,163.23,163.18,11.52856892]
["bitfinex","SOLUSD",1730570940922,11.52856892,163.23,163.17,12.13779412]
["bitfinex","SOLUSD",1730570941519,11.52856892,163.23,163.17,0.6092252]
["bitfinex","SOLUSD",1730570941520,11.52856892,163.18,163.17,0.6092252]
["bitfinex","SOLUSD",1730570943034,17.65676892,163.18,163.17,0.6092252]
["bitfinex","SOLUSD",1730570944428,24.16899081,163.18,163.17,0.6092252]
["bitfinex","SOLUSD",1730570944938,18.04079081,163.18,163.17,0.6092252]
["bitfinex","SOLUSD",1730570949735,24.16899081,163.18,163.17,0.6092252]
["bitfinex","SOLUSD",1730570951041,40.63099081,163.18,163.17,0.6092252]
["bitfinex","SOLUSD",1730570951534,40.53099081,163.18,163.17,0.6092252]
["bitfinex","SOLUSD",1730570952625,18.04079081,163.18,163.17,0.6092252]
["bitfinex","SOLUSD",1730570954718,18.04079081,163.2,163.17,0.6092252]
["bitfinex","SOLUSD",1730570955629,18.04079081,163.19,163.17,0.6092252]
["bitfinex","SOLUSD",1730570955947,18.04079081,163.18,163.17,0.6092252]
["bitfinex","SOLUSD",1730570958354,6.1267,163.22,163.17,0.6092252]
["bitfinex","SOLUSD",1730570958355,18.04079081,163.19,163.17,0.6092252]
["bitfinex","SOLUSD",1730570959022,18.04079081,163.18,163.17,0.6092252]
["bitfinex","SOLUSD",1730570963245,24.16899081,163.18,163.17,0.6092252]
["bitfinex","SOLUSD",1730570967444,24.16899081,163.18,163.08,6.2622]
["bitfinex","SOLUSD",1730570967639,18.04079081,163.1,163.05,41.40294343]
["bitfinex","SOLUSD",1730570968537,18.04079081,163.11,163.05,41.40294343]
["bitfinex","SOLUSD",1730570970250,18.04079081,163.12,163.06,18.04079081]
["bitfinex","SOLUSD",1730570970442,18.04079081,163.12,163.07,18.04079081]
["bitfinex","SOLUSD",1730570970945,18.04079081,163.1,163.05,41.40294343]
["bitfinex","SOLUSD",1730570971839,18.04079081,163.11,163.06,18.04079081]
["bitfinex","SOLUSD",1730570972545,11.54936992,163.11,163.06,11.54936992]
["bitfinex","SOLUSD",1730570972742,11.54936992,163.11,163.05,34.91152254]
["bitfinex","SOLUSD",1730570972952,11.54936992,163.11,163.06,11.54936992]
["bitfinex","SOLUSD",1730570973854,11.54936992,163.13,163.07,11.54936992]
["bitfinex","SOLUSD",1730570974352,11.54936992,163.12,163.07,11.54936992]
["bitfinex","SOLUSD",1730570976042,11.54936992,163.13,163.08,11.54936992]
["bitfinex","SOLUSD",1730570979949,16.0666,163.17,163.1,11.54936992]
["bitfinex","SOLUSD",1730570979950,11.54936992,163.15,163.1,11.54936992]
["bitfinex","SOLUSD",1730570980148,11.54936992,163.15,163.09,11.54936992]
["bitfinex","SOLUSD",1730570980571,11.54936992,163.14,163.09,11.54936992]
["bitfinex","SOLUSD",1730570984961,11.54936992,163.13,163.08,11.54936992]
["bitfinex","SOLUSD",1730570986072,11.54936992,163.11,163.06,31.54936992]
["bitfinex","SOLUSD",1730570986278,11.54936992,163.1,163.05,34.91152254]
["bitfinex","SOLUSD",1730570986964,11.54936992,163.1,163.05,33.85136992]
["bitfinex","SOLUSD",1730570988870,11.54936992,163.1,163.05,16.0888]
["bitfinex","SOLUSD",1730570989062,11.54936992,163.1,163.04,11.54936992]
["bitfinex","SOLUSD",1730570989258,11.54936992,163.09,163.04,11.54936992]
["bitfinex","SOLUSD",1730570989476,11.54936992,163.09,163.02,1.05849367]
["bitfinex","SOLUSD",1730570989477,11.54936992,163.07,163.02,11.54936992]
["bitfinex","SOLUSD",1730570989679,11.54936992,163.08,163.03,11.54936992]
["bitfinex","SOLUSD",1730570990380,11.54936992,163.07,163.02,11.54936992]
["bitfinex","SOLUSD",1730570990752,11.54936992,163.07,163.02,31.54936992]
["bitfinex","SOLUSD",1730570992071,11.54936992,163.06,163.01,34.81479512]
["bitfinex","SOLUSD",1730570992276,11.54936992,163.05,163.01,0.6092252]
["bitfinex","SOLUSD",1730570994161,11.54936992,163.09,163.04,11.54936992]
["bitfinex","SOLUSD",1730570994357,11.54936992,163.1,163.05,11.54936992]
["bitfinex","SOLUSD",1730570994759,6.1303,163.13,163.01,0.7092252]
["bitfinex","SOLUSD",1730570994760,11.54936992,163.09,163.04,11.54936992]
["bitfinex","SOLUSD",1730570994982,15.0389,163.15,163.07,11.54936992]
["bitfinex","SOLUSD",1730570994983,11.54936992,163.12,163.07,11.54936992]
["bitfinex","SOLUSD",1730570996084,11.54936992,163.13,163.08,11.54936992]
["bitfinex","SOLUSD",1730570996282,11.54936992,163.12,163.07,11.54936992]
["bitfinex","SOLUSD",1730570997077,11.54936992,163.11,163.06,11.54936992]
["bitfinex","SOLUSD",1730570998382,11.54936992,163.09,163.04,11.54936992]
["bitfinex","SOLUSD",1730570998565,15.1389,163.15,163.03,27.24536992]
["bitfinex","SOLUSD",1730570998566,11.54936992,163.08,163.03,27.24536992]
["bitfinex","SOLUSD",1730570998772,11.54936992,163.09,163.03,27.24536992]
["bitfinex","SOLUSD",1730570998963,11.54936992,163.09,163.04,11.54936992]
["bitfinex","SOLUSD",1730571000376,11.54936992,163.1,163.04,11.54936992]
["bitfinex","SOLUSD",1730571001186,11.54936992,163.11,163.06,11.54936992]
["bitfinex","SOLUSD",1730571002186,11.54936992,163.11,163.05,11.54936992]
["bitfinex","SOLUSD",1730571002484,11.54936992,163.13,163.07,11.54936992]
["bitfinex","SOLUSD",1730571002661,11.54936992,163.13,163.08,11.54936992]
["bitfinex","SOLUSD",1730571003475,11.54936992,163.13,163.07,11.54936992]
["bitfinex","SOLUSD",1730571005080,11.54936992,163.13,163.08,11.54936992]
["bitfinex","SOLUSD",1730571005488,11.54936992,163.11,163.06,11.54936992]
["bitfinex","SOLUSD",1730571005972,11.54936992,163.12,163.06,11.54936992]
["bitfinex","SOLUSD",1730571008482,11.54936992,163.11,163.05,11.54936992]
["bitfinex","SOLUSD",1730571009597,11.54936992,163.13,163.08,11.54936992]
["bitfinex","SOLUSD",1730571009977,11.54936992,163.13,163.07,11.54936992]
["bitfinex","SOLUSD",1730571010298,15.15671069,163.12,163.06,11.54936992]
["bitfinex","SOLUSD",1730571010595,11.54936992,163.12,163.06,11.54936992]
["bitfinex","SOLUSD",1730571010890,11.54936992,163.11,163.06,11.54936992]
["bitfinex","SOLUSD",1730571011092,11.54936992,163.12,163.06,11.54936992]
["bitfinex","SOLUSD",1730571011878,11.54936992,163.12,163.07,11.54936992]
["bitfinex","SOLUSD",1730571012369,6.1298,163.14,163.07,11.54936992]
["bitfinex","SOLUSD",1730571012370,11.54936992,163.13,163.07,11.54936992]
["bitfinex","SOLUSD",1730571012873,3.60807501,163.12,163.07,11.54936992]
["bitfinex","SOLUSD",1730571013074,11.54936992,163.12,163.07,11.54936992]
["bitfinex","SOLUSD",1730571014292,11.54936992,163.09,163.04,0.5150706]
["bitfinex","SOLUSD",1730571014493,11.54936992,163.08,163.04,0.5150706]
["bitfinex","SOLUSD",1730571014685,52.32807968,163.12,163.04,0.5150706]
["bitfinex","SOLUSD",1730571014686,11.54936992,163.09,163.04,0.5150706]
["bitfinex","SOLUSD",1730571016794,11.54936992,163.08,163.04,0.5150706]
["bitfinex","SOLUSD",1730571019286,11.54936992,163.07,163.04,0.5150706]
["bitfinex","SOLUSD",1730571019600,11.54936992,163.08,163.04,0.5150706]
["bitfinex","SOLUSD",1730571020405,11.54936992,163.07,163.04,0.5150706]
["bitfinex","SOLUSD",1730571020873,11.54936992,163.05,163.04,0.5150706]
["bitfinex","SOLUSD",1730571022294,17.68236992,163.05,163.04,0.5150706]
["bitfinex","SOLUSD",1730571025184,11.54936992,163.05,163.04,0.5150706]
["bitfinex","SOLUSD",1730571025984,17.68236992,163.05,163.04,0.5150706]
["bitfinex","SOLUSD",1730571028190,79.2339496,163.05,163.04,0.5150706]
["bitfinex","SOLUSD",1730571029403,123.1108336,163.05,163.04,0.5150706]
["bitfinex","SOLUSD",1730571029590,11.54936992,162.98,162.94,1.05857723]
["bitfinex","SOLUSD",1730571029777,11.54936992,162.98,162.93,11.54936992]
["bitfinex","SOLUSD",1730571030388,11.54936992,163.01,162.96,11.54936992]
["bitfinex","SOLUSD",1730571030599,11.54936992,163.03,162.98,11.54936992]
["bitfinex","SOLUSD",1730571031016,11.54936992,163.04,162.99,11.54936992]
["bitfinex","SOLUSD",1730571033091,11.54936992,163.05,162.99,11.54936992]
["bitfinex","SOLUSD",1730571033287,11.54936992,163.06,163.01,11.54936992]
["bitfinex","SOLUSD",1730571033500,15.2541,163.1,163.03,11.54936992]
["bitfinex","SOLUSD",1730571033501,11.54936992,163.08,163.03,11.54936992]
["bitfinex","SOLUSD",1730571034313,11.54936992,163.11,163.05,11.54936992]
["bitfinex","SOLUSD",1730571034494,11.54936992,163.11,163.06,11.54936992]
["bitfinex","SOLUSD",1730571034993,11.54936992,163.14,163.08,11.54936992]
["bitfinex","SOLUSD",1730571035305,11.54936992,163.17,163.11,11.54936992]
["bitfinex","SOLUSD",1730571035497,11.54936992,163.18,163.13,11.54936992]
["bitfinex","SOLUSD",1730571035813,15.14930643,163.17,163.12,11.54936992]
["bitfinex","SOLUSD",1730571036009,11.54936992,163.17,163.12,11.54936992]
["bitfinex","SOLUSD",1730571036317,11.54936992,163.19,163.13,11.54936992]
["bitfinex","SOLUSD",1730571036610,18.02981765,163.19,163.14,18.02981765]
["bitfinex","SOLUSD",1730571036812,18.02981765,163.22,163.17,18.02981765]
["bitfinex","SOLUSD",1730571037312,18.02981765,163.23,163.18,18.02981765]
["bitfinex","SOLUSD",1730571037506,18.02981765,163.25,163.2,18.02981765]
["bitfinex","SOLUSD",1730571037699,18.02981765,163.25,163.19,18.02981765]
["bitfinex","SOLUSD",1730571038007,18.02981765,163.25,163.2,18.02981765]
["bitfinex","SOLUSD",1730571038409,6.1243,163.29,163.2,18.02981765]
["bitfinex","SOLUSD",1730571038410,18.02981765,163.26,163.2,18.02981765]
["bitfinex","SOLUSD",1730571038783,18.02981765,163.23,163.18,18.02981765]
["bitfinex","SOLUSD",1730571039189,18.02981765,163.2,163.15,18.02981765]
["bitfinex","SOLUSD",1730571039389,18.02981765,163.22,163.17,18.02981765]
["bitfinex","SOLUSD",1730571039610,18.02981765,163.23,163.17,18.02981765]
["bitfinex","SOLUSD",1730571041511,18.02981765,163.22,163.17,18.02981765]
["bitfinex","SOLUSD",1730571041810,18.02981765,163.21,163.16,18.02981765]
["bitfinex","SOLUSD",1730571041992,18.02981765,163.21,163.15,18.02981765]
["bitfinex","SOLUSD",1730571043211,18.02981765,163.21,163.16,18.02981765]
["bitfinex","SOLUSD",1730571043515,18.02981765,163.22,163.16,18.02981765]
["bitfinex","SOLUSD",1730571043706,18.02981765,163.23,163.17,18.02981765]
["bitfinex","SOLUSD",1730571043910,18.02981765,163.23,163.18,18.02981765]
["bitfinex","SOLUSD",1730571044111,397.3039,163.32,163.14,23.876884]
["bitfinex","SOLUSD",1730571044308,18.02981765,163.24,163.19,18.02981765]
["bitfinex","SOLUSD",1730571044490,18.02981765,163.25,163.19,18.02981765]
["bitfinex","SOLUSD",1730571045015,18.02981765,163.25,163.2,18.02981765]
["bitfinex","SOLUSD",1730571045406,18.02981765,163.26,163.2,18.02981765]
["bitfinex","SOLUSD",1730571046217,18.02981765,163.27,163.22,18.02981765]
["bitfinex","SOLUSD",1730571046713,18.02981765,163.27,163.21,18.02981765]
["bitfinex","SOLUSD",1730571046912,18.02981765,163.25,163.2,18.02981765]
["bitfinex","SOLUSD",1730571047119,18.02981765,163.24,163.18,18.02981765]
["bitfinex","SOLUSD",1730571047329,18.02981765,163.23,163.18,18.02981765]
["bitfinex","SOLUSD",1730571047904,18.02981765,163.25,163.2,18.02981765]
["bitfinex","SOLUSD",1730571048103,18.02981765,163.26,163.2,18.02981765]
["bitfinex","SOLUSD",1730571048304,18.02981765,163.26,163.21,18.02981765]
["bitfinex","SOLUSD",1730571048603,18.02981765,163.27,163.22,18.02981765]
["bitfinex","SOLUSD",1730571048805,18.02981765,163.27,163.21,18.02981765]
["bitfinex","SOLUSD",1730571049213,18.02981765,163.26,163.21,18.02981765]
["bitfinex","SOLUSD",1730571049612,18.02981765,163.25,163.2,18.02981765]
["bitfinex","SOLUSD",1730571049816,18.02981765,163.24,163.19,18.02981765]
["bitfinex","SOLUSD",1730571050020,18.02981765,163.23,163.17,18.02981765]
["bitfinex","SOLUSD",1730571050198,18.02981765,163.24,163.19,18.02981765]
["bitfinex","SOLUSD",1730571050708,18.02981765,163.26,163.2,18.02981765]
["bitfinex","SOLUSD",1730571050904,18.02981765,163.26,163.21,18.02981765]
["bitfinex","SOLUSD",1730571051110,18.02981765,163.27,163.21,18.02981765]
["bitfinex","SOLUSD",1730571051995,18.02981765,163.26,163.21,18.02981765]
["bitfinex","SOLUSD",1730571052210,18.02981765,163.26,163.2,18.02981765]
["bitfinex","SOLUSD",1730571052600,18.02981765,163.27,163.22,18.02981765]
["bitfinex","SOLUSD",1730571052796,18.02981765,163.28,163.22,18.02981765]
["bitfinex","SOLUSD",1730571056836,18.02981765,163.27,163.22,18.02981765]
["bitfinex","SOLUSD",1730571057023,18.02981765,163.28,163.22,18.02981765]
["bitfinex","SOLUSD",1730571057636,18.02981765,163.28,163.21,21.2566]
["bitfinex","SOLUSD",1730571057637,18.02981765,163.28,163.23,41.80670165]
["bitfinex","SOLUSD",1730571057939,18.02981765,163.29,163.24,18.02981765]
["bitfinex","SOLUSD",1730571058634,18.02981765,163.29,163.23,18.02981765]
["bitfinex","SOLUSD",1730571059017,18.02981765,163.28,163.22,41.80670165]
["bitfinex","SOLUSD",1730571059214,18.02981765,163.26,163.21,39.28641765]
["bitfinex","SOLUSD",1730571059426,18.02981765,163.26,163.21,21.2566]
["bitfinex","SOLUSD",1730571059740,18.02981765,163.26,163.21,39.28641765]
["bitfinex","SOLUSD",1730571060534,18.02981765,163.24,163.2,23.776884]
["bitfinex","SOLUSD",1730571060938,18.02981765,163.25,163.2,23.776884]
["bitfinex","SOLUSD",1730571061257,18.02981765,163.26,163.21,18.02981765]
["bitfinex","SOLUSD",1730571061541,18.02981765,163.3,163.24,18.02981765]
["bitfinex","SOLUSD",1730571061753,18.02981765,163.3,163.25,18.02981765]
["bitfinex","SOLUSD",1730571062345,18.02981765,163.3,163.24,18.02981765]
["bitfinex","SOLUSD",1730571062650,18.02981765,163.31,163.26,18.02981765]
["bitfinex","SOLUSD",1730571063021,18.02981765,163.33,163.28,18.02981765]
["bitfinex","SOLUSD",1730571063823,18.02981765,163.34,163.29,18.02981765]
["bitfinex","SOLUSD",1730571064026,18.02981765,163.35,163.3,18.02981765]
["bitfinex","SOLUSD",1730571064330,18.02981765,163.36,163.31,18.02981765]
["bitfinex","SOLUSD",1730571064644,18.02981765,163.38,163.33,18.02981765]
["bitfinex","SOLUSD",1730571064850,18.02981765,163.39,163.33,18.02981765]
["bitfinex","SOLUSD",1730571065022,18.02981765,163.38,163.33,18.02981765]
["bitfinex","SOLUSD",1730571065224,18.02981765,163.4,163.35,18.02981765]
["bitfinex","SOLUSD",1730571065542,18.02981765,163.39,163.34,18.02981765]
["bitfinex","SOLUSD",1730571065743,18.02981765,163.35,163.29,18.02981765]
["bitfinex","SOLUSD",1730571065924,18.02981765,163.35,163.3,43.776884]
["bitfinex","SOLUSD",1730571066243,24.85170905,163.44,163.29,18.02981765]
["bitfinex","SOLUSD",1730571066244,18.02981765,163.34,163.29,43.776884]
["bitfinex","SOLUSD",1730571066447,18.02981765,163.33,163.29,23.776884]
["bitfinex","SOLUSD",1730571066627,18.02981765,163.31,163.27,23.776884]
["bitfinex","SOLUSD",1730571066955,18.02981765,163.31,163.26,18.02981765]
["bitfinex","SOLUSD",1730571067157,18.02981765,163.29,163.24,39.28641765]
["bitfinex","SOLUSD",1730571067828,18.02981765,163.31,163.25,18.02981765]
["bitfinex","SOLUSD",1730571068851,18.02981765,163.32,163.27,18.02981765]
["bitfinex","SOLUSD",1730571069157,18.02981765,163.33,163.28,18.02981765]
["bitfinex","SOLUSD",1730571069347,18.02981765,163.29,163.25,23.776884]
["bitfinex","SOLUSD",1730571070545,18.02981765,163.3,163.25,41.80670165]
["bitfinex","SOLUSD",1730571070936,18.02981765,163.31,163.26,18.02981765]
["bitfinex","SOLUSD",1730571071367,18.02981765,163.32,163.26,18.02981765]
["bitfinex","SOLUSD",1730571071573,18.02981765,163.33,163.27,18.02981765]
["bitfinex","SOLUSD",1730571071884,18.02981765,163.3,163.25,18.02981765]
["bitfinex","SOLUSD",1730571072159,18.02981765,163.29,163.25,43.776884]
["bitfinex","SOLUSD",1730571072846,18.02981765,163.3,163.25,61.80670165]
["bitfinex","SOLUSD",1730571073469,18.02981765,163.31,163.25,61.80670165]
["bitfinex","SOLUSD",1730571073962,18.02981765,163.3,163.25,61.80670165]
["bitfinex","SOLUSD",1730571074266,18.02981765,163.3,163.25,23.776884]
["bitfinex","SOLUSD",1730571075954,18.02981765,163.29,163.25,23.776884]
["bitfinex","SOLUSD",1730571076865,18.02981765,163.29,163.24,21.2566]
["bitfinex","SOLUSD",1730571077161,18.02981765,163.26,163.21,43.776884]
["bitfinex","SOLUSD",1730571077665,18.02981765,163.27,163.21,61.80670165]
["bitfinex","SOLUSD",1730571078163,18.02981765,163.28,163.23,23.776884]
["bitfinex","SOLUSD",1730571078366,18.02981765,163.27,163.23,23.776884]
["bitfinex","SOLUSD",1730571078738,18.02981765,163.28,163.23,41.80670165]
["bitfinex","SOLUSD",1730571078958,18.02981765,163.28,163.23,18.02981765]
["bitfinex","SOLUSD",1730571081172,18.02981765,163.26,163.22,23.776884]
["bitfinex","SOLUSD",1730571081462,18.02981765,163.25,163.2,50.35233299]
["bitfinex","SOLUSD",1730571081646,18.02981765,163.25,163.2,32.32251534]
["bitfinex","SOLUSD",1730571082671,18.02981765,163.24,163.21,23.776884]
["bitfinex","SOLUSD",1730571082870,18.02981765,163.24,163.2,10.44781534]
["bitfinex","SOLUSD",1730571083969,18.02981765,163.22,163.2,10.44781534]
["bitfinex","SOLUSD",1730571086857,18.02981765,163.23,163.2,10.44781534]
["bitfinex","SOLUSD",1730571087451,6.1248,163.27,163.2,10.44781534]
["bitfinex","SOLUSD",1730571087452,18.02981765,163.21,163.2,10.44781534]
["bitfinex","SOLUSD",1730571089252,24.15681765,163.21,163.11,18.02981765]
["bitfinex","SOLUSD",1730571089555,18.02981765,163.17,163.12,3.73]
["bitfinex","SOLUSD",1730571089754,18.02981765,163.15,163.1,18.02981765]
["bitfinex","SOLUSD",1730571090474,18.02981765,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730571090669,18.02981765,163.2,163.11,41.80670165]
["bitfinex","SOLUSD",1730571090670,18.02981765,163.16,163.11,41.80670165]
["bitfinex","SOLUSD",1730571094665,18.02981765,163.16,163.11,23.776884]
["bitfinex","SOLUSD",1730571095583,24.15741765,163.2,163.1,1.0575677]
["bitfinex","SOLUSD",1730571095584,18.02981765,163.14,163.1,1.0575677]
["bitfinex","SOLUSD",1730571095877,18.02981765,163.16,163.11,23.776884]
["bitfinex","SOLUSD",1730571096777,18.02981765,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730571098767,18.02981765,163.17,163.12,18.02981765]
["bitfinex","SOLUSD",1730571099071,18.02981765,163.2,163.15,41.80670165]
["bitfinex","SOLUSD",1730571099378,18.02981765,163.2,163.15,18.02981765]
["bitfinex","SOLUSD",1730571099756,18.02981765,163.2,163.14,18.02981765]
["bitfinex","SOLUSD",1730571099958,18.02981765,163.2,163.15,41.80670165]
["bitfinex","SOLUSD",1730571100269,18.02981765,163.21,163.16,18.02981765]
["bitfinex","SOLUSD",1730571100669,18.02981765,163.21,163.15,18.02981765]
["bitfinex","SOLUSD",1730571100977,18.02981765,163.21,163.16,23.776884]
["bitfinex","SOLUSD",1730571101357,18.02981765,163.2,163.16,23.776884]
["bitfinex","SOLUSD",1730571101557,18.02981765,163.17,163.14,23.776884]
["bitfinex","SOLUSD",1730571101857,18.02981765,163.16,163.13,23.776884]
["bitfinex","SOLUSD",1730571102066,18.02981765,163.16,163.11,18.02981765]
["bitfinex","SOLUSD",1730571102564,18.02981765,163.17,163.12,18.02981765]
["bitfinex","SOLUSD",1730571103274,18.02981765,163.17,163.13,23.776884]
["bitfinex","SOLUSD",1730571104085,18.02981765,163.16,163.13,23.776884]
["bitfinex","SOLUSD",1730571104387,18.02981765,163.16,163.11,23.776884]
["bitfinex","SOLUSD",1730571104569,18.02981765,163.16,163.11,41.80670165]
["bitfinex","SOLUSD",1730571104769,18.02981765,163.17,163.13,23.776884]
["bitfinex","SOLUSD",1730571105681,18.02981765,163.18,163.13,41.80670165]
["bitfinex","SOLUSD",1730571106568,18.02981765,163.17,163.13,23.776884]
["bitfinex","SOLUSD",1730571106877,18.02981765,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730571107276,18.02981765,163.17,163.12,23.776884]
["bitfinex","SOLUSD",1730571108464,18.02981765,163.17,163.12,18.02981765]
["bitfinex","SOLUSD",1730571108666,18.02981765,163.17,163.13,23.776884]
["bitfinex","SOLUSD",1730571109272,18.02981765,163.17,163.12,23.776884]
["bitfinex","SOLUSD",1730571111383,18.02981765,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730571112497,18.02981765,163.18,163.12,41.80670165]
["bitfinex","SOLUSD",1730571112673,6.1267,163.22,163.14,41.80670165]
["bitfinex","SOLUSD",1730571112674,18.02981765,163.2,163.14,41.80670165]
["bitfinex","SOLUSD",1730571113670,18.02981765,163.19,163.14,41.80670165]
["bitfinex","SOLUSD",1730571114078,18.02981765,163.18,163.14,23.776884]
["bitfinex","SOLUSD",1730571114271,18.02981765,163.17,163.13,23.776884]
["bitfinex","SOLUSD",1730571114877,18.02981765,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730571115594,18.02981765,163.18,163.13,18.02981765]
["bitfinex","SOLUSD",1730571115776,18.02981765,163.18,163.12,41.80670165]
["bitfinex","SOLUSD",1730571116287,18.02981765,163.18,163.13,18.02981765]
["bitfinex","SOLUSD",1730571116474,18.02981765,163.18,163.14,23.776884]
["bitfinex","SOLUSD",1730571117272,18.02981765,163.21,163.16,23.776884]
["bitfinex","SOLUSD",1730571118273,18.02981765,163.22,163.16,41.80670165]
["bitfinex","SOLUSD",1730571119782,18.02981765,163.23,163.18,18.02981765]
["bitfinex","SOLUSD",1730571119976,18.02981765,163.24,163.19,23.776884]
["bitfinex","SOLUSD",1730571120173,18.02981765,163.25,163.2,23.776884]
["bitfinex","SOLUSD",1730571120382,18.02981765,163.27,163.21,18.02981765]
["bitfinex","SOLUSD",1730571120770,18.02981765,163.26,163.21,18.02981765]
["bitfinex","SOLUSD",1730571121194,18.02981765,163.27,163.22,41.80670165]
["bitfinex","SOLUSD",1730571121798,18.02981765,163.28,163.23,18.02981765]
["bitfinex","SOLUSD",1730571122191,18.02981765,163.28,163.24,23.776884]
["bitfinex","SOLUSD",1730571122374,22.4089,163.31,163.24,23.776884]
["bitfinex","SOLUSD",1730571122375,18.02981765,163.29,163.24,23.776884]
["bitfinex","SOLUSD",1730571122575,18.02981765,163.3,163.24,41.80670165]
["bitfinex","SOLUSD",1730571123291,18.02981765,163.28,163.24,23.776884]
["bitfinex","SOLUSD",1730571123592,18.02981765,163.26,163.22,23.776884]
["bitfinex","SOLUSD",1730571123794,18.02981765,163.24,163.22,23.776884]
["bitfinex","SOLUSD",1730571124006,18.02981765,163.23,163.18,6.1414]
["bitfinex","SOLUSD",1730571124176,18.02981765,163.2,163.16,16.3054]
["bitfinex","SOLUSD",1730571125582,18.02981765,163.2,163.17,23.776884]
["bitfinex","SOLUSD",1730571126407,18.02981765,163.2,163.19,23.776884]
["bitfinex","SOLUSD",1730571126892,18.02981765,163.21,163.19,23.776884]
["bitfinex","SOLUSD",1730571127097,18.02981765,163.22,163.19,23.776884]
["bitfinex","SOLUSD",1730571127293,18.02981765,163.21,163.19,23.776884]
["bitfinex","SOLUSD",1730571127498,6.1248,163.27,163.19,23.776884]
["bitfinex","SOLUSD",1730571127499,18.02981765,163.2,163.19,23.776884]
["bitfinex","SOLUSD",1730571129601,18.02981765,163.2,163.18,2.49651664]
["bitfinex","SOLUSD",1730571129781,18.02981765,163.19,163.18,2.49651664]
["bitfinex","SOLUSD",1730571130097,18.02981765,163.19,163.18,8.83060162]
["bitfinex","SOLUSD",1730571132311,24.15761765,163.19,163.18,8.83060162]
["bitfinex","SOLUSD",1730571132800,24.15761765,163.19,163.11,1.05405552]
["bitfinex","SOLUSD",1730571133000,18.02981765,163.14,163.11,1.05405552]
["bitfinex","SOLUSD",1730571134608,18.02981765,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730571136309,18.02981765,163.17,163.12,23.776884]
["bitfinex","SOLUSD",1730571137205,18.02981765,163.19,163.14,18.02981765]
["bitfinex","SOLUSD",1730571137409,18.02981765,163.2,163.15,23.776884]
["bitfinex","SOLUSD",1730571137603,18.02981765,163.22,163.18,23.776884]
["bitfinex","SOLUSD",1730571137914,18.02981765,163.19,163.18,23.776884]
["bitfinex","SOLUSD",1730571138213,18.02981765,163.19,163.14,23.776884]
["bitfinex","SOLUSD",1730571138513,18.02981765,163.17,163.14,23.776884]
["bitfinex","SOLUSD",1730571140115,18.02981765,163.19,163.13,41.80670165]
["bitfinex","SOLUSD",1730571140291,18.02981765,163.19,163.15,23.776884]
["bitfinex","SOLUSD",1730571140820,18.02981765,163.18,163.14,23.776884]
["bitfinex","SOLUSD",1730571141117,18.02981765,163.17,163.13,23.776884]
["bitfinex","SOLUSD",1730571142012,18.02981765,163.16,163.13,23.776884]
["bitfinex","SOLUSD",1730571142200,18.02981765,163.15,163.12,23.776884]
["bitfinex","SOLUSD",1730571142784,18.02981765,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730571143610,18.02981765,163.15,163.11,1.05377209]
["bitfinex","SOLUSD",1730571143825,18.02981765,163.19,163.13,18.02981765]
["bitfinex","SOLUSD",1730571144195,18.02981765,163.19,163.14,18.02981765]
["bitfinex","SOLUSD",1730571144526,18.02981765,163.17,163.12,26.30185262]
["bitfinex","SOLUSD",1730571144702,18.02981765,163.17,163.12,18.02981765]
["bitfinex","SOLUSD",1730571145025,18.02981765,163.17,163.13,23.776884]
["bitfinex","SOLUSD",1730571145516,18.02981765,163.19,163.15,23.776884]
["bitfinex","SOLUSD",1730571146020,18.02981765,163.18,163.14,23.776884]
["bitfinex","SOLUSD",1730571148134,18.02981765,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730571148315,18.02981765,163.15,163.11,21.05377209]
["bitfinex","SOLUSD",1730571148713,18.02981765,163.15,163.11,1.05377209]
["bitfinex","SOLUSD",1730571149710,18.02981765,163.15,163.12,23.776884]
["bitfinex","SOLUSD",1730571151031,18.02981765,163.14,163.12,23.776884]
["bitfinex","SOLUSD",1730571152232,18.02981765,163.15,163.12,23.776884]
["bitfinex","SOLUSD",1730571156618,18.02981765,163.14,163.12,23.776884]
["bitfinex","SOLUSD",1730571159234,18.02981765,163.13,163.12,23.776884]
["bitfinex","SOLUSD",1730571159631,22.0645,163.18,163.12,23.776884]
["bitfinex","SOLUSD",1730571159632,18.02981765,163.14,163.12,23.776884]
["bitfinex","SOLUSD",1730571164932,18.02981765,163.15,163.12,23.776884]
["bitfinex","SOLUSD",1730571166234,18.02981765,163.13,163.12,23.776884]
["bitfinex","SOLUSD",1730571166447,11.54596459,163.13,163.12,23.776884]
["bitfinex","SOLUSD",1730571166637,11.54596459,163.14,163.12,23.776884]
["bitfinex","SOLUSD",1730571167640,57.72982295,163.13,163.11,6.38191931]
["bitfinex","SOLUSD",1730571167839,57.72982295,163.12,163.03,15.8107]
["bitfinex","SOLUSD",1730571168045,11.54596459,163.08,163.04,3.18]
["bitfinex","SOLUSD",1730571168346,11.54596459,163.07,163.04,9.56678686]
["bitfinex","SOLUSD",1730571168524,18.05351123,163.07,163.04,6.38678686]
["bitfinex","SOLUSD",1730571169049,18.05351123,163.07,163.05,20.0]
["bitfinex","SOLUSD",1730571169545,18.05351123,163.07,163.04,6.38678686]
["bitfinex","SOLUSD",1730571169546,18.05351123,163.06,163.04,6.38678686]
["bitfinex","SOLUSD",1730571170347,18.05351123,163.07,163.04,6.38678686]
["bitfinex","SOLUSD",1730571170749,18.05351123,163.07,163.05,23.776884]
["bitfinex","SOLUSD",1730571172831,18.05351123,163.06,163.04,6.38678686]
["bitfinex","SOLUSD",1730571173756,18.05351123,163.07,163.04,6.38678686]
["bitfinex","SOLUSD",1730571174133,18.05351123,163.08,163.05,23.776884]
["bitfinex","SOLUSD",1730571174727,18.05351123,163.06,163.04,6.38678686]
["bitfinex","SOLUSD",1730571175056,18.05351123,163.05,163.04,26.38678686]
["bitfinex","SOLUSD",1730571175249,18.05351123,163.05,163.04,50.16367086]
["bitfinex","SOLUSD",1730571175553,18.05351123,163.05,163.04,6.38678686]
["bitfinex","SOLUSD",1730571177647,18.05351123,163.07,163.05,23.776884]
["bitfinex","SOLUSD",1730571177853,18.05351123,163.1,163.06,20.0]
["bitfinex","SOLUSD",1730571178041,18.05351123,163.11,163.07,23.776884]
["bitfinex","SOLUSD",1730571178639,18.05351123,163.12,163.07,41.83039523]
["bitfinex","SOLUSD",1730571179158,18.05351123,163.1,163.07,23.776884]
["bitfinex","SOLUSD",1730571179356,18.05351123,163.09,163.07,23.776884]
["bitfinex","SOLUSD",1730571180437,18.05351123,163.1,163.07,23.776884]
["bitfinex","SOLUSD",1730571182147,18.05351123,163.11,163.07,23.776884]
["bitfinex","SOLUSD",1730571182346,18.05351123,163.13,163.09,23.776884]
["bitfinex","SOLUSD",1730571182748,18.05351123,163.14,163.09,41.83039523]
["bitfinex","SOLUSD",1730571182958,18.05351123,163.16,163.11,18.05351123]
["bitfinex","SOLUSD",1730571183143,18.05351123,163.16,163.09,23.776884]
["bitfinex","SOLUSD",1730571183144,18.05351123,163.17,163.12,18.05351123]
["bitfinex","SOLUSD",1730571183577,18.05351123,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730571184958,18.05351123,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730571185757,18.05351123,163.14,163.11,23.776884]
["bitfinex","SOLUSD",1730571186066,18.05351123,163.12,163.09,23.776884]
["bitfinex","SOLUSD",1730571186443,18.05351123,163.1,163.05,24.44423515]
["bitfinex","SOLUSD",1730571187160,0.1,163.18,163.05,6.39072392]
["bitfinex","SOLUSD",1730571187161,18.05351123,163.09,163.05,6.39072392]
["bitfinex","SOLUSD",1730571187339,18.05351123,163.1,163.05,6.39072392]
["bitfinex","SOLUSD",1730571188164,18.05351123,163.1,163.06,20.0]
["bitfinex","SOLUSD",1730571188739,18.05351123,163.1,163.06,23.776884]
["bitfinex","SOLUSD",1730571190662,18.05351123,163.08,163.05,6.38830336]
["bitfinex","SOLUSD",1730571191754,18.05351123,163.09,163.05,6.38830336]
["bitfinex","SOLUSD",1730571193668,18.05351123,163.09,163.04,18.05351123]
["bitfinex","SOLUSD",1730571195554,18.05351123,163.1,163.05,23.776884]
["bitfinex","SOLUSD",1730571197349,18.05351123,163.1,163.05,30.16401629]
["bitfinex","SOLUSD",1730571197672,18.05351123,163.09,163.05,30.16401629]
["bitfinex","SOLUSD",1730571198058,22.0842,163.12,163.05,30.16401629]
["bitfinex","SOLUSD",1730571198059,18.05351123,163.08,163.05,30.16401629]
["bitfinex","SOLUSD",1730571200253,18.05351123,163.09,163.05,30.16401629]
["bitfinex","SOLUSD",1730571202178,18.05351123,163.1,163.05,30.16401629]
["bitfinex","SOLUSD",1730571202355,22.0842,163.12,163.05,30.16401629]
["bitfinex","SOLUSD",1730571202356,33.94381123,163.12,163.07,23.776884]
["bitfinex","SOLUSD",1730571202559,27.43913876,163.12,163.07,23.776884]
["bitfinex","SOLUSD",1730571202760,11.54883876,163.12,163.07,35.32572276]
["bitfinex","SOLUSD",1730571203154,11.54883876,163.12,163.07,23.776884]
["bitfinex","SOLUSD",1730571204378,11.54883876,163.09,163.07,23.776884]
["bitfinex","SOLUSD",1730571204782,11.54883876,163.09,163.06,23.776884]
["bitfinex","SOLUSD",1730571205906,11.54883876,163.08,163.05,6.38713229]
["bitfinex","SOLUSD",1730571206187,11.54883876,163.07,163.05,6.38713229]
["bitfinex","SOLUSD",1730571206486,18.05511678,163.07,163.05,6.38713229]
["bitfinex","SOLUSD",1730571206789,18.05511678,163.06,163.05,6.38713229]
["bitfinex","SOLUSD",1730571208591,18.05511678,163.07,163.05,6.38713229]
["bitfinex","SOLUSD",1730571212293,18.05511678,163.08,163.05,6.38713229]
["bitfinex","SOLUSD",1730571212599,18.05511678,163.09,163.05,6.38713229]
["bitfinex","SOLUSD",1730571212775,18.05511678,163.12,163.06,18.05511678]
["bitfinex","SOLUSD",1730571213294,18.05511678,163.11,163.06,18.05511678]
["bitfinex","SOLUSD",1730571214792,18.05511678,163.11,163.06,23.776884]
["bitfinex","SOLUSD",1730571216169,18.05511678,163.13,163.07,18.05511678]
["bitfinex","SOLUSD",1730571216370,18.05511678,163.13,163.08,23.776884]
["bitfinex","SOLUSD",1730571217482,18.05511678,163.12,163.08,23.776884]
["bitfinex","SOLUSD",1730571217797,18.05511678,163.11,163.07,23.776884]
["bitfinex","SOLUSD",1730571218671,18.05511678,163.12,163.07,23.776884]
["bitfinex","SOLUSD",1730571219108,18.05511678,163.12,163.07,18.05511678]
["bitfinex","SOLUSD",1730571219296,18.05511678,163.12,163.08,23.776884]
["bitfinex","SOLUSD",1730571220112,18.05511678,163.12,163.06,18.05511678]
["bitfinex","SOLUSD",1730571220408,18.05511678,163.11,163.07,23.776884]
["bitfinex","SOLUSD",1730571220596,18.05511678,163.1,163.06,23.776884]
["bitfinex","SOLUSD",1730571220781,18.05511678,163.09,163.06,23.776884]
["bitfinex","SOLUSD",1730571221890,18.05511678,163.1,163.06,23.776884]
["bitfinex","SOLUSD",1730571222097,18.05511678,163.11,163.06,23.776884]
["bitfinex","SOLUSD",1730571222913,18.05511678,163.09,163.05,6.38187971]
["bitfinex","SOLUSD",1730571223089,18.05511678,163.08,163.05,6.38187971]
["bitfinex","SOLUSD",1730571223283,18.05511678,163.07,163.05,6.38187971]
["bitfinex","SOLUSD",1730571226598,11.5561407,163.07,163.05,6.38187971]
["bitfinex","SOLUSD",1730571226792,6.1312,163.1,163.05,6.38187971]
["bitfinex","SOLUSD",1730571226793,11.5561407,163.06,163.05,6.38187971]
["bitfinex","SOLUSD",1730571228421,11.5561407,163.07,163.05,6.38187971]
["bitfinex","SOLUSD",1730571230703,17.6866407,163.12,163.06,11.5561407]
["bitfinex","SOLUSD",1730571230917,11.5561407,163.11,163.06,11.5561407]
["bitfinex","SOLUSD",1730571231288,11.5561407,163.12,163.07,11.5561407]
["bitfinex","SOLUSD",1730571231903,11.5561407,163.11,163.06,35.3330247]
["bitfinex","SOLUSD",1730571232594,18.04689233,163.11,163.06,41.82377633]
["bitfinex","SOLUSD",1730571234522,18.04689233,163.13,163.08,18.04689233]
["bitfinex","SOLUSD",1730571234900,18.04689233,163.15,163.1,18.04689233]
["bitfinex","SOLUSD",1730571235216,18.04689233,163.15,163.09,41.82377633]
["bitfinex","SOLUSD",1730571235420,18.04689233,163.14,163.09,41.82377633]
["bitfinex","SOLUSD",1730571235611,18.04689233,163.13,163.09,23.776884]
["bitfinex","SOLUSD",1730571235925,18.04689233,163.13,163.08,23.776884]
["bitfinex","SOLUSD",1730571236421,18.04689233,163.12,163.08,23.776884]
["bitfinex","SOLUSD",1730571238726,18.04689233,163.12,163.07,18.04689233]
["bitfinex","SOLUSD",1730571238902,18.04689233,163.1,163.05,24.42742741]
["bitfinex","SOLUSD",1730571239325,18.04689233,163.11,163.06,18.04689233]
["bitfinex","SOLUSD",1730571243038,18.04689233,163.11,163.06,23.776884]
["bitfinex","SOLUSD",1730571243913,18.04689233,163.1,163.06,23.776884]
["bitfinex","SOLUSD",1730571246123,18.04689233,163.09,163.05,6.3741824]
["bitfinex","SOLUSD",1730571246636,12.478,163.14,163.05,24.42107473]
["bitfinex","SOLUSD",1730571246637,18.04689233,163.1,163.05,24.42107473]
["bitfinex","SOLUSD",1730571246949,18.04689233,163.1,163.05,6.3741824]
["bitfinex","SOLUSD",1730571248024,18.04689233,163.06,163.05,6.3741824]
["bitfinex","SOLUSD",1730571248222,18.04689233,163.06,163.01,20.0]
["bitfinex","SOLUSD",1730571248432,18.04689233,163.06,163.01,23.776884]
["bitfinex","SOLUSD",1730571248625,18.04689233,163.06,163.03,6.37825896]
["bitfinex","SOLUSD",1730571251127,18.04689233,163.05,163.03,6.37825896]
["bitfinex","SOLUSD",1730571251449,18.04689233,163.06,163.03,6.37825896]
["bitfinex","SOLUSD",1730571252141,18.04689233,163.07,163.03,6.37825896]
["bitfinex","SOLUSD",1730571253932,18.04689233,163.09,163.04,18.04689233]
["bitfinex","SOLUSD",1730571254121,18.04689233,163.1,163.05,18.04689233]
["bitfinex","SOLUSD",1730571254455,11.55085058,163.1,163.05,11.55085058]
["bitfinex","SOLUSD",1730571256341,11.55085058,163.11,163.06,35.32773458]
["bitfinex","SOLUSD",1730571257259,11.55085058,163.12,163.07,11.55085058]
["bitfinex","SOLUSD",1730571258160,11.55085058,163.11,163.06,11.55085058]
["bitfinex","SOLUSD",1730571260240,11.55085058,163.09,163.04,17.92938394]
["bitfinex","SOLUSD",1730571262869,11.55085058,163.1,163.05,11.55085058]
["bitfinex","SOLUSD",1730571263455,11.55085058,163.12,163.07,11.55085058]
["bitfinex","SOLUSD",1730571263843,31.2193,163.17,163.04,12.63243336]
["bitfinex","SOLUSD",1730571263844,11.55085058,163.15,163.1,11.55085058]
["bitfinex","SOLUSD",1730571264559,11.55085058,163.15,163.09,11.55085058]
["bitfinex","SOLUSD",1730571264957,11.55085058,163.14,163.09,11.55085058]
["bitfinex","SOLUSD",1730571266152,11.55085058,163.14,163.06,15.3267]
["bitfinex","SOLUSD",1730571266355,11.55085058,163.13,163.09,23.776884]
["bitfinex","SOLUSD",1730571266588,11.55085058,163.12,163.09,23.776884]
["bitfinex","SOLUSD",1730571266877,11.55085058,163.12,163.08,23.776884]
["bitfinex","SOLUSD",1730571267056,11.55085058,163.1,163.05,11.55085058]
["bitfinex","SOLUSD",1730571267264,11.55085058,163.1,163.06,23.776884]
["bitfinex","SOLUSD",1730571268182,11.55085058,163.09,163.05,23.776884]
["bitfinex","SOLUSD",1730571268762,11.55085058,163.1,163.05,35.32773458]
["bitfinex","SOLUSD",1730571269375,0.1,163.15,163.04,6.37610679]
["bitfinex","SOLUSD",1730571269376,11.55085058,163.09,163.04,6.37610679]
["bitfinex","SOLUSD",1730571271966,11.55085058,163.09,163.04,17.92695737]
["bitfinex","SOLUSD",1730571273784,11.55085058,163.1,163.05,11.55085058]
["bitfinex","SOLUSD",1730571274888,11.55085058,163.11,163.06,11.55085058]
["bitfinex","SOLUSD",1730571276369,11.55085058,163.12,163.08,23.776884]
["bitfinex","SOLUSD",1730571276767,11.55085058,163.11,163.07,23.776884]
["bitfinex","SOLUSD",1730571282498,11.55085058,163.12,163.07,35.32773458]
["bitfinex","SOLUSD",1730571282716,11.55085058,163.14,163.09,11.55085058]
["bitfinex","SOLUSD",1730571282878,4.53292071,163.13,163.09,11.55085058]
["bitfinex","SOLUSD",1730571283197,11.55085058,163.15,163.1,11.55085058]
["bitfinex","SOLUSD",1730571283495,8.15997487,163.14,163.1,11.55085058]
["bitfinex","SOLUSD",1730571283691,11.55085058,163.15,163.1,11.55085058]
["bitfinex","SOLUSD",1730571283871,8.15997553,163.14,163.1,11.55085058]
["bitfinex","SOLUSD",1730571284069,11.55085058,163.15,163.1,11.55085058]
["bitfinex","SOLUSD",1730571284287,4.53335082,163.14,163.1,11.55085058]
["bitfinex","SOLUSD",1730571284575,11.55085058,163.15,163.1,11.55085058]
["bitfinex","SOLUSD",1730571284771,11.55085058,163.17,163.12,11.55085058]
["bitfinex","SOLUSD",1730571285083,3.62695804,163.16,163.12,11.55085058]
["bitfinex","SOLUSD",1730571285411,11.55085058,163.17,163.12,11.55085058]
["bitfinex","SOLUSD",1730571285872,11.55085058,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730571287585,11.55085058,163.16,163.11,23.776884]
["bitfinex","SOLUSD",1730571288285,11.55085058,163.16,163.11,35.32773458]
["bitfinex","SOLUSD",1730571289005,11.55085058,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730571289177,11.55085058,163.13,163.1,20.0]
["bitfinex","SOLUSD",1730571289378,11.55085058,163.14,163.1,20.0]
["bitfinex","SOLUSD",1730571293579,11.55085058,163.15,163.1,11.55085058]
["bitfinex","SOLUSD",1730571294198,11.55085058,163.14,163.09,31.55085058]
["bitfinex","SOLUSD",1730571294402,11.55085058,163.14,163.1,23.776884]
["bitfinex","SOLUSD",1730571296115,11.55085058,163.13,163.1,23.776884]
["bitfinex","SOLUSD",1730571297095,11.55085058,163.14,163.1,23.776884]
["bitfinex","SOLUSD",1730571299693,11.55085058,163.15,163.1,23.776884]
["bitfinex","SOLUSD",1730571301191,11.55085058,163.14,163.1,23.776884]
["bitfinex","SOLUSD",1730571301603,11.55085058,163.11,163.08,6.37285593]
["bitfinex","SOLUSD",1730571301818,11.55085058,163.1,163.08,6.37285593]
["bitfinex","SOLUSD",1730571303519,11.55085058,163.09,163.08,6.37285593]
["bitfinex","SOLUSD",1730571304016,6.2293,163.15,163.08,6.37285593]
["bitfinex","SOLUSD",1730571304017,11.55085058,163.1,163.08,6.37285593]
["bitfinex","SOLUSD",1730571304824,11.55085058,163.11,163.08,6.37285593]
["bitfinex","SOLUSD",1730571305528,11.55085058,163.12,163.08,6.37285593]
["bitfinex","SOLUSD",1730571306726,11.55085058,163.14,163.09,11.55085058]
["bitfinex","SOLUSD",1730571306905,11.55085058,163.16,163.1,11.55085058]
["bitfinex","SOLUSD",1730571307218,11.55085058,163.13,163.09,23.776884]
["bitfinex","SOLUSD",1730571310228,11.55085058,163.13,163.08,23.776884]
["bitfinex","SOLUSD",1730571310409,11.55085058,163.11,163.09,20.0]
["bitfinex","SOLUSD",1730571311409,11.55085058,163.12,163.09,20.0]
["bitfinex","SOLUSD",1730571313212,6.1288,163.17,163.09,20.0]
["bitfinex","SOLUSD",1730571313213,11.55085058,163.13,163.09,20.0]
["bitfinex","SOLUSD",1730571314826,11.55085058,163.12,163.08,30.15499484]
["bitfinex","SOLUSD",1730571315007,11.55085058,163.1,163.08,6.37811084]
["bitfinex","SOLUSD",1730571318334,11.55085058,163.12,163.08,6.37811084]
["bitfinex","SOLUSD",1730571318514,11.55085058,163.13,163.08,17.92896142]
["bitfinex","SOLUSD",1730571318713,11.55085058,163.13,163.08,6.37811084]
["bitfinex","SOLUSD",1730571319121,11.55085058,163.12,163.08,6.37811084]
["bitfinex","SOLUSD",1730571320247,11.55085058,163.14,163.09,23.776884]
["bitfinex","SOLUSD",1730571320435,11.55085058,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730571320630,11.55085058,163.16,163.11,23.776884]
["bitfinex","SOLUSD",1730571321136,11.55085058,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730571322514,11.55085058,163.16,163.11,35.32773458]
["bitfinex","SOLUSD",1730571323332,11.55085058,163.15,163.11,23.776884]
["bitfinex","SOLUSD",1730571325934,11.55085058,163.19,163.14,23.776884]
["bitfinex","SOLUSD",1730571326322,11.55085058,163.19,163.14,35.32773458]
["bitfinex","SOLUSD",1730571328549,11.55085058,163.21,163.16,23.776884]
["bitfinex","SOLUSD",1730571328920,11.55085058,163.19,163.16,23.776884]
["bitfinex","SOLUSD",1730571329127,11.55085058,163.19,163.15,23.776884]
["bitfinex","SOLUSD",1730571329544,15.387,163.22,163.15,23.776884]
["bitfinex","SOLUSD",1730571329545,11.55085058,163.18,163.15,23.776884]
["bitfinex","SOLUSD",1730571329726,11.55085058,163.18,163.14,43.776884]
["bitfinex","SOLUSD",1730571331055,11.55085058,163.16,163.14,43.776884]
["bitfinex","SOLUSD",1730571332427,11.55085058,163.16,163.11,6.3778496]
["bitfinex","SOLUSD",1730571332641,11.55085058,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730571332850,11.55085058,163.14,163.11,6.3778496]
["bitfinex","SOLUSD",1730571333144,11.55085058,163.13,163.11,6.3778496]
["bitfinex","SOLUSD",1730571333352,6.1278,163.19,163.11,6.3778496]
["bitfinex","SOLUSD",1730571333353,11.55085058,163.14,163.11,6.3778496]
["bitfinex","SOLUSD",1730571333524,11.55085058,163.12,163.11,6.3778496]
["bitfinex","SOLUSD",1730571333723,11.55085058,163.12,163.04,17.78745058]
["bitfinex","SOLUSD",1730571333922,11.55085058,163.1,163.05,0.3]
["bitfinex","SOLUSD",1730571334151,11.55085058,163.1,163.05,18.23020673]
["bitfinex","SOLUSD",1730571334854,11.55085058,163.1,163.05,17.93020673]
["bitfinex","SOLUSD",1730571335149,11.55085058,163.12,163.07,11.55085058]
["bitfinex","SOLUSD",1730571336224,11.55085058,163.12,163.06,55.32773458]
["bitfinex","SOLUSD",1730571337550,11.55085058,163.13,163.07,11.55085058]
["bitfinex","SOLUSD",1730571337743,11.55085058,163.13,163.08,11.55085058]
["bitfinex","SOLUSD",1730571338053,11.55085058,163.15,163.1,11.55085058]
["bitfinex","SOLUSD",1730571338221,11.55085058,163.15,163.09,35.32773458]
["bitfinex","SOLUSD",1730571338426,11.55085058,163.14,163.09,35.32773458]
["bitfinex","SOLUSD",1730571338622,11.55085058,163.14,163.09,23.776884]
["bitfinex","SOLUSD",1730571339635,11.55085058,163.13,163.09,23.776884]
["bitfinex","SOLUSD",1730571345455,11.55085058,163.14,163.09,35.32773458]
["bitfinex","SOLUSD",1730571345657,11.55085058,163.16,163.1,35.32773458]
["bitfinex","SOLUSD",1730571345864,11.55085058,163.16,163.11,20.0]
["bitfinex","SOLUSD",1730571347260,11.55085058,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730571348539,11.55085058,163.15,163.12,23.776884]
["bitfinex","SOLUSD",1730571349748,11.55085058,163.14,163.12,23.776884]
["bitfinex","SOLUSD",1730571351258,11.55085058,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730571351454,11.55085058,163.17,163.12,23.776884]
["bitfinex","SOLUSD",1730571352459,11.55085058,163.17,163.13,20.0]
["bitfinex","SOLUSD",1730571352661,11.55085058,163.17,163.14,23.776884]
["bitfinex","SOLUSD",1730571352962,11.55085058,163.18,163.14,23.776884]
["bitfinex","SOLUSD",1730571354045,11.55085058,163.17,163.14,23.776884]
["bitfinex","SOLUSD",1730571357063,11.55085058,163.16,163.14,23.776884]
["bitfinex","SOLUSD",1730571358272,11.55085058,163.15,163.13,20.0]
["bitfinex","SOLUSD",1730571358444,11.55085058,163.15,163.11,20.0]
["bitfinex","SOLUSD",1730571358752,11.55085058,163.15,163.12,23.776884]
["bitfinex","SOLUSD",1730571359570,11.55085058,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730571360660,11.55085058,163.15,163.12,23.776884]
["bitfinex","SOLUSD",1730571361464,11.55085058,163.16,163.12,23.776884]
["bitfinex","SOLUSD",1730571362875,68.06820232,163.2,163.1,6.3780815]
["bitfinex","SOLUSD",1730571362876,11.55085058,163.13,163.1,6.3780815]
["bitfinex","SOLUSD",1730571363056,11.55085058,163.11,163.1,6.3780815]
["bitfinex","SOLUSD",1730571364742,11.55085058,163.13,163.1,6.3780815]
["bitfinex","SOLUSD",1730571364943,11.55085058,163.15,163.1,6.3780815]
["bitfinex","SOLUSD",1730571365570,11.55085058,163.13,163.1,6.3780815]
["bitfinex","SOLUSD",1730571365745,11.55085058,163.14,163.1,6.3780815]
["bitfinex","SOLUSD",1730571370398,11.55085058,163.16,163.11,23.776884]
["bitfinex","SOLUSD",1730571371085,11.55085058,163.16,163.11,35.32773458]
["bitfinex","SOLUSD",1730571371271,11.55085058,163.17,163.11,35.32773458]
["bitfinex","SOLUSD",1730571371478,11.55085058,163.17,163.13,23.776884]
["bitfinex","SOLUSD",1730571371803,11.55085058,163.18,163.13,35.32773458]
["bitfinex","SOLUSD",1730571372404,11.55085058,163.19,163.13,35.32773458]
["bitfinex","SOLUSD",1730571372570,11.55085058,163.18,163.13,35.32773458]
["bitfinex","SOLUSD",1730571373882,11.55085058,163.19,163.14,31.55085058]
["bitfinex","SOLUSD",1730571374088,22.4309,163.23,163.14,31.55085058]
["bitfinex","SOLUSD",1730571374089,11.55085058,163.21,163.15,35.32773458]
["bitfinex","SOLUSD",1730571374389,8.1500636,163.2,163.15,35.32773458]
["bitfinex","SOLUSD",1730571374595,11.55085058,163.22,163.17,23.776884]
["bitfinex","SOLUSD",1730571374813,8.1498022,163.21,163.18,11.55085058]
["bitfinex","SOLUSD",1730571375105,11.55085058,163.24,163.19,23.776884]
["bitfinex","SOLUSD",1730571375303,12.67614999,163.23,163.19,35.32773458]
["bitfinex","SOLUSD",1730571375472,11.55085058,163.25,163.2,31.55085058]
["bitfinex","SOLUSD",1730571375677,12.67544945,163.24,163.21,23.776884]
["bitfinex","SOLUSD",1730571375895,3.622177,163.23,163.21,23.776884]
["bitfinex","SOLUSD",1730571376197,11.55085058,163.25,163.21,23.776884]
["bitfinex","SOLUSD",1730571376499,11.55085058,163.27,163.22,31.55085058]
["bitfinex","SOLUSD",1730571376806,8.14639065,163.26,163.23,35.32773458]
["bitfinex","SOLUSD",1730571376982,11.55085058,163.29,163.23,35.32773458]
["bitfinex","SOLUSD",1730571377184,12.6718742,163.28,163.24,11.55085058]
["bitfinex","SOLUSD",1730571377397,11.55085058,163.3,163.26,20.0]
["bitfinex","SOLUSD",1730571377688,15.16861951,163.29,163.26,20.0]
["bitfinex","SOLUSD",1730571377881,11.55085058,163.27,163.23,43.776884]
["bitfinex","SOLUSD",1730571378397,11.55085058,163.28,163.23,55.32773458]
["bitfinex","SOLUSD",1730571379895,11.55085058,163.27,163.23,43.776884]
["bitfinex","SOLUSD",1730571380195,11.55085058,163.26,163.23,43.776884]
["bitfinex","SOLUSD",1730571380393,11.55085058,163.26,163.23,23.776884]
["bitfinex","SOLUSD",1730571380577,11.55085058,163.25,163.23,23.776884]
["bitfinex","SOLUSD",1730571380778,16.3043,163.29,163.18,11.55085058]
["bitfinex","SOLUSD",1730571380779,11.55085058,163.24,163.18,11.55085058]
["bitfinex","SOLUSD",1730571380995,11.55085058,163.25,163.2,11.55085058]
["bitfinex","SOLUSD",1730571381305,11.55085058,163.26,163.22,23.776884]
["bitfinex","SOLUSD",1730571381898,11.55085058,163.26,163.21,43.776884]
["bitfinex","SOLUSD",1730571382395,11.55085058,163.26,163.21,55.32773458]
["bitfinex","SOLUSD",1730571383605,11.55085058,163.25,163.21,43.776884]
["bitfinex","SOLUSD",1730571383782,11.55085058,163.23,163.2,20.0]
["bitfinex","SOLUSD",1730571384099,11.55085058,163.23,163.19,20.0]
["bitfinex","SOLUSD",1730571384504,11.55085058,163.24,163.19,11.55085058]
["bitfinex","SOLUSD",1730571384700,11.55085058,163.25,163.19,11.55085058]
["bitfinex","SOLUSD",1730571385285,11.55085058,163.26,163.21,31.55085058]
["bitfinex","SOLUSD",1730571385587,11.55085058,163.27,163.22,35.32773458]
["bitfinex","SOLUSD",1730571388304,11.55085058,163.27,163.22,23.776884]
["bitfinex","SOLUSD",1730571388900,11.55085058,163.25,163.22,23.776884]
["bitfinex","SOLUSD",1730571389409,11.55085058,163.24,163.22,23.776884]
["bitfinex","SOLUSD",1730571389910,11.55085058,163.25,163.22,23.776884]
["bitfinex","SOLUSD",1730571390113,11.55085058,163.26,163.22,23.776884]
["bitfinex","SOLUSD",1730571391712,11.55085058,163.27,163.22,23.776884]
["bitfinex","SOLUSD",1730571392688,11.55085058,163.26,163.22,23.776884]
["bitfinex","SOLUSD",1730571393392,11.55085058,163.27,163.22,23.776884]
["bitfinex","SOLUSD",1730571393697,11.55085058,163.28,163.22,35.32773458]
["bitfinex","SOLUSD",1730571393892,11.55085058,163.3,163.25,11.55085058]
["bitfinex","SOLUSD",1730571394103,11.55085058,163.32,163.27,35.32773458]
["bitfinex","SOLUSD",1730571394307,11.55085058,163.31,163.27,23.776884]
["bitfinex","SOLUSD",1730571394706,11.55085058,163.31,163.26,23.776884]
["bitfinex","SOLUSD",1730571397505,11.55085058,163.31,163.26,35.32773458]
["bitfinex","SOLUSD",1730571397696,11.55085058,163.32,163.26,35.32773458]
["bitfinex","SOLUSD",1730571397891,11.55085058,163.32,163.27,11.55085058]
["bitfinex","SOLUSD",1730571398094,11.55085058,163.34,163.28,35.32773458]
["bitfinex","SOLUSD",1730571398411,11.55085058,163.34,163.29,11.55085058]
["bitfinex","SOLUSD",1730571398594,11.55085058,163.35,163.3,23.776884]
["bitfinex","SOLUSD",1730571398793,11.55085058,163.35,163.3,35.32773458]
["bitfinex","SOLUSD",1730571400108,27.62715058,163.37,163.31,11.55085058]
["bitfinex","SOLUSD",1730571400494,11.55085058,163.36,163.31,11.55085058]
["bitfinex","SOLUSD",1730571400705,11.55085058,163.34,163.3,23.776884]
["bitfinex","SOLUSD",1730571400889,11.55085058,163.32,163.28,23.776884]
["bitfinex","SOLUSD",1730571401714,11.55085058,163.32,163.27,31.55085058]
["bitfinex","SOLUSD",1730571401715,11.55085058,163.3,163.26,20.0]
["bitfinex","SOLUSD",1730571402394,11.55085058,163.31,163.26,11.55085058]
["bitfinex","SOLUSD",1730571403313,11.55085058,163.32,163.27,23.776884]
["bitfinex","SOLUSD",1730571404325,11.55085058,163.33,163.28,11.55085058]
["bitfinex","SOLUSD",1730571404495,11.55085058,163.34,163.29,11.55085058]
["bitfinex","SOLUSD",1730571405299,11.55085058,163.35,163.3,11.55085058]
["bitfinex","SOLUSD",1730571405498,27.62715058,163.37,163.32,11.55085058]
["bitfinex","SOLUSD",1730571405711,27.62715058,163.37,163.31,11.55085058]
["bitfinex","SOLUSD",1730571405910,11.55085058,163.36,163.31,11.55085058]
["bitfinex","SOLUSD",1730571407112,16.0763,163.37,163.32,11.55085058]
["bitfinex","SOLUSD",1730571407907,23.67525058,163.39,163.34,11.55085058]
["bitfinex","SOLUSD",1730571408229,11.55085058,163.38,163.33,11.55085058]
["bitfinex","SOLUSD",1730571408404,11.55085058,163.38,163.32,11.55085058]
["bitfinex","SOLUSD",1730571408726,17.67105058,163.4,163.34,11.55085058]
["bitfinex","SOLUSD",1730571409728,17.67105058,163.4,163.35,11.55085058]
["bitfinex","SOLUSD",1730571410100,17.67105058,163.4,163.34,11.55085058]
["bitfinex","SOLUSD",1730571411418,33.74675058,163.41,163.35,11.55085058]
["bitfinex","SOLUSD",1730571411819,11.55085058,163.4,163.35,11.55085058]
["bitfinex","SOLUSD",1730571412223,11.55085058,163.37,163.33,23.776884]
["bitfinex","SOLUSD",1730571416233,11.55085058,163.37,163.32,23.776884]
["bitfinex","SOLUSD",1730571416526,11.55085058,163.36,163.32,23.776884]
["bitfinex","SOLUSD",1730571416839,11.55085058,163.36,163.31,23.776884]
["bitfinex","SOLUSD",1730571417131,11.55085058,163.36,163.32,20.0]
["bitfinex","SOLUSD",1730571417337,11.55085058,163.36,163.33,23.776884]
["bitfinex","SOLUSD",1730571418309,11.55085058,163.34,163.33,23.776884]
["bitfinex","SOLUSD",1730571428848,11.55085058,163.35,163.33,23.776884]
["bitfinex","SOLUSD",1730571429233,11.55085058,163.36,163.33,23.776884]
["bitfinex","SOLUSD",1730571430942,11.55085058,163.37,163.33,23.776884]
["bitfinex","SOLUSD",1730571431147,11.55085058,163.39,163.35,23.776884]
["bitfinex","SOLUSD",1730571431449,11.55085058,163.38,163.35,23.776884]
["bitfinex","SOLUSD",1730571432147,11.55085058,163.39,163.35,23.776884]
["bitfinex","SOLUSD",1730571432347,11.55085058,163.4,163.35,23.776884]
["bitfinex","SOLUSD",1730571432548,11.55085058,163.41,163.37,23.776884]
["bitfinex","SOLUSD",1730571432951,11.55085058,163.42,163.37,35.32773458]
["bitfinex","SOLUSD",1730571433134,11.55085058,163.42,163.39,23.776884]
["bitfinex","SOLUSD",1730571433327,11.55085058,163.43,163.39,23.776884]
["bitfinex","SOLUSD",1730571433650,3.60987932,163.42,163.39,23.776884]
["bitfinex","SOLUSD",1730571433952,11.55085058,163.43,163.39,23.776884]
["bitfinex","SOLUSD",1730571434131,3.60990569,163.42,163.39,23.776884]
["bitfinex","SOLUSD",1730571434331,11.55085058,163.43,163.39,23.776884]
["bitfinex","SOLUSD",1730571434551,3.61011911,163.42,163.39,23.776884]
["bitfinex","SOLUSD",1730571434850,12.15424198,163.44,163.39,23.776884]
["bitfinex","SOLUSD",1730571435548,12.15424198,163.44,163.41,23.776884]
["bitfinex","SOLUSD",1730571435751,0.6033914,163.44,163.41,35.32773458]
["bitfinex","SOLUSD",1730571436540,0.6033914,163.44,163.43,43.776884]
["bitfinex","SOLUSD",1730571437246,0.6033914,163.44,163.43,55.32773458]
["bitfinex","SOLUSD",1730571438955,0.6033914,163.44,163.43,43.776884]
["bitfinex","SOLUSD",1730571439333,0.6033914,163.44,163.43,55.32773458]
["bitfinex","SOLUSD",1730571443254,0.6033914,163.44,163.43,125.7745369]
["bitfinex","SOLUSD",1730571443460,0.6033914,163.44,163.43,133.64657187]
["bitfinex","SOLUSD",1730571444264,11.55085058,163.54,163.45,0.1]
["bitfinex","SOLUSD",1730571444455,11.55085058,163.55,163.5,11.55085058]
["bitfinex","SOLUSD",1730571444655,11.55085058,163.52,163.49,20.0]
["bitfinex","SOLUSD",1730571445245,11.55085058,163.51,163.47,20.0]
["bitfinex","SOLUSD",1730571445460,11.55085058,163.5,163.47,20.0]
["bitfinex","SOLUSD",1730571445664,11.55085058,163.5,163.46,20.0]
["bitfinex","SOLUSD",1730571446251,11.55085058,163.51,163.47,23.776884]
["bitfinex","SOLUSD",1730571447049,11.55085058,163.52,163.47,35.32773458]
["bitfinex","SOLUSD",1730571447248,11.55085058,163.54,163.5,20.0]
["bitfinex","SOLUSD",1730571447451,11.55085058,163.54,163.51,23.776884]
["bitfinex","SOLUSD",1730571447943,11.55085058,163.54,163.5,23.776884]
["bitfinex","SOLUSD",1730571448559,17.95040333,163.55,163.51,23.776884]
["bitfinex","SOLUSD",1730571449068,17.95040333,163.54,163.51,23.776884]
["bitfinex","SOLUSD",1730571449248,17.95040333,163.52,163.51,23.776884]
["bitfinex","SOLUSD",1730571449670,17.95040333,163.52,163.48,20.0]
["bitfinex","SOLUSD",1730571449867,17.95040333,163.52,163.5,20.0]
["bitfinex","SOLUSD",1730571450567,17.95040333,163.51,163.49,23.776884]
["bitfinex","SOLUSD",1730571450752,17.95040333,163.5,163.49,23.776884]
["bitfinex","SOLUSD",1730571450954,17.95040333,163.51,163.49,23.776884]
["bitfinex","SOLUSD",1730571452262,17.95040333,163.5,163.46,43.776884]
["bitfinex","SOLUSD",1730571453262,17.95040333,163.51,163.46,61.72728733]
["bitfinex","SOLUSD",1730571453656,17.95040333,163.51,163.46,43.776884]
["bitfinex","SOLUSD",1730571456171,17.95040333,163.52,163.46,61.72728733]
["bitfinex","SOLUSD",1730571457967,6.1147,163.54,163.46,43.776884]
["bitfinex","SOLUSD",1730571458172,17.95040333,163.51,163.46,43.776884]
["bitfinex","SOLUSD",1730571459277,17.95040333,163.51,163.38,17.950404]
["bitfinex","SOLUSD",1730571459278,17.95040333,163.47,163.44,20.0]
["bitfinex","SOLUSD",1730571459774,17.95040333,163.49,163.44,20.0]
["bitfinex","SOLUSD",1730571461363,17.95040333,163.49,163.45,23.776884]
["bitfinex","SOLUSD",1730571463883,17.95040333,163.52,163.47,23.776884]
["bitfinex","SOLUSD",1730571464263,17.95040333,163.53,163.47,41.72728733]
["bitfinex","SOLUSD",1730571466169,17.95040333,163.51,163.47,23.776884]
["bitfinex","SOLUSD",1730571466374,17.95040333,163.52,163.47,41.72728733]
["bitfinex","SOLUSD",1730571468486,11.4920113,163.52,163.48,6.1169]
["bitfinex","SOLUSD",1730571472582,11.4920113,163.53,163.48,17.6089113]
["bitfinex","SOLUSD",1730571475783,11.4920113,163.51,163.48,6.1169]
["bitfinex","SOLUSD",1730571476191,11.4920113,163.49,163.45,23.776884]
["bitfinex","SOLUSD",1730571476566,20.0,163.54,163.44,26.38254385]
["bitfinex","SOLUSD",1730571476786,11.4920113,163.51,163.45,11.4920113]
["bitfinex","SOLUSD",1730571477295,11.4920113,163.51,163.45,17.6100113]
["bitfinex","SOLUSD",1730571477496,11.4920113,163.51,163.46,11.4920113]
["bitfinex","SOLUSD",1730571478992,6.1155,163.52,163.46,11.4920113]
["bitfinex","SOLUSD",1730571479290,3.61863846,163.51,163.46,11.4920113]
["bitfinex","SOLUSD",1730571479483,17.6075113,163.52,163.47,6.1173]
["bitfinex","SOLUSD",1730571479791,3.62093084,163.51,163.47,6.1173]
["bitfinex","SOLUSD",1730571480100,11.4920113,163.51,163.47,6.1173]
["bitfinex","SOLUSD",1730571480274,3.62362512,163.5,163.45,11.4920113]
["bitfinex","SOLUSD",1730571480476,11.4920113,163.51,163.46,23.776884]
["bitfinex","SOLUSD",1730571480875,3.62362115,163.5,163.46,23.776884]
["bitfinex","SOLUSD",1730571481076,11.4920113,163.51,163.46,23.776884]
["bitfinex","SOLUSD",1730571481393,3.62398834,163.5,163.46,23.776884]
["bitfinex","SOLUSD",1730571481578,11.4920113,163.51,163.47,6.1173]
["bitfinex","SOLUSD",1730571481902,3.62593085,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730571482192,11.4920113,163.51,163.47,6.1173]
["bitfinex","SOLUSD",1730571482398,3.62745023,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730571482578,11.4920113,163.51,163.47,6.1173]
["bitfinex","SOLUSD",1730571482778,3.62755634,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730571482976,11.4920113,163.51,163.47,6.1173]
["bitfinex","SOLUSD",1730571483199,11.4920113,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730571483387,15.11956037,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730571483582,11.4920113,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730571483980,11.4920113,163.51,163.47,6.1173]
["bitfinex","SOLUSD",1730571484199,3.62835957,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730571484497,11.4920113,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730571484808,11.4920113,163.51,163.47,6.1173]
["bitfinex","SOLUSD",1730571485003,15.12062517,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730571485178,3.62861387,163.49,163.47,6.1173]
["bitfinex","SOLUSD",1730571485492,11.4920113,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730571485799,3.62928312,163.49,163.47,6.1173]
["bitfinex","SOLUSD",1730571486102,11.4920113,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730571486302,3.62926525,163.49,163.47,6.1173]
["bitfinex","SOLUSD",1730571486684,11.4920113,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730571486891,3.62941079,163.49,163.47,6.1173]
["bitfinex","SOLUSD",1730571487294,11.4920113,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730571487485,15.1215001,163.49,163.47,6.1173]
["bitfinex","SOLUSD",1730571487687,11.4920113,163.49,163.47,6.1173]
["bitfinex","SOLUSD",1730571487990,20.0,163.54,163.47,6.1173]
["bitfinex","SOLUSD",1730571487991,11.4920113,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730571488197,3.62949171,163.49,163.47,6.1173]
["bitfinex","SOLUSD",1730571488500,11.4920113,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730571488702,3.62962674,163.49,163.47,6.1173]
["bitfinex","SOLUSD",1730571488880,11.4920113,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730571489082,3.62967414,163.49,163.47,6.1173]
["bitfinex","SOLUSD",1730571489294,11.4920113,163.5,163.47,6.1173]
["bitfinex","SOLUSD",1730571489496,3.62977786,163.49,163.47,6.1173]
["bitfinex","SOLUSD",1730571489695,17.6082113,163.5,163.45,12.50078624]
["bitfinex","SOLUSD",1730571489908,11.4920113,163.47,163.45,6.38308624]
["bitfinex","SOLUSD",1730571490100,3.62977469,163.46,163.45,6.38308624]
["bitfinex","SOLUSD",1730571490312,11.4920113,163.48,163.45,6.38308624]
["bitfinex","SOLUSD",1730571490510,3.62917419,163.46,163.45,6.38308624]
["bitfinex","SOLUSD",1730571490686,3.62917419,163.46,163.45,12.50108624]
["bitfinex","SOLUSD",1730571491008,11.4920113,163.48,163.45,6.38308624]
["bitfinex","SOLUSD",1730571491188,3.62869612,163.47,163.45,6.38308624]
["bitfinex","SOLUSD",1730571491391,11.4920113,163.48,163.45,6.38308624]
["bitfinex","SOLUSD",1730571491587,15.12035699,163.47,163.45,6.38308624]
["bitfinex","SOLUSD",1730571491789,11.4920113,163.46,163.39,6.1203]
["bitfinex","SOLUSD",1730571492099,11.4920113,163.43,163.4,6.38252558]
["bitfinex","SOLUSD",1730571492303,11.4920113,163.44,163.4,6.38252558]
["bitfinex","SOLUSD",1730571492821,11.4920113,163.48,163.43,11.4920113]
["bitfinex","SOLUSD",1730571492996,3.6269297,163.47,163.44,6.1184]
["bitfinex","SOLUSD",1730571493190,11.4920113,163.49,163.44,6.1184]
["bitfinex","SOLUSD",1730571493393,22.3604,163.5,163.44,6.1184]
["bitfinex","SOLUSD",1730571493394,11.4920113,163.47,163.44,6.1184]
["bitfinex","SOLUSD",1730571493610,15.11885951,163.46,163.44,6.1184]
["bitfinex","SOLUSD",1730571493910,11.4920113,163.46,163.44,6.1184]
["bitfinex","SOLUSD",1730571494117,11.4920113,163.46,163.42,23.776884]
["bitfinex","SOLUSD",1730571494697,11.4920113,163.47,163.42,29.896084]
["bitfinex","SOLUSD",1730571494929,11.4920113,163.46,163.42,29.896084]
["bitfinex","SOLUSD",1730571495104,11.4920113,163.45,163.42,29.896084]
["bitfinex","SOLUSD",1730571495410,11.4920113,163.45,163.42,6.1192]
["bitfinex","SOLUSD",1730571495719,6.117,163.48,163.42,6.1192]
["bitfinex","SOLUSD",1730571495720,11.4920113,163.46,163.42,6.1192]
["bitfinex","SOLUSD",1730571496099,11.4920113,163.46,163.41,17.6115113]
["bitfinex","SOLUSD",1730571496405,11.4920113,163.46,163.41,6.1195]
["bitfinex","SOLUSD",1730571496616,19.6476126,163.45,163.41,6.1195]
["bitfinex","SOLUSD",1730571496913,11.4920113,163.45,163.41,6.1195]
["bitfinex","SOLUSD",1730571497115,11.4920113,163.44,163.4,6.38252558]
["bitfinex","SOLUSD",1730571498212,11.4920113,163.43,163.4,6.38252558]
["bitfinex","SOLUSD",1730571498396,11.4920113,163.42,163.4,6.38252558]
["bitfinex","SOLUSD",1730571498590,11.4920113,163.43,163.4,12.50212558]
["bitfinex","SOLUSD",1730571498794,11.4920113,163.44,163.4,12.50212558]
["bitfinex","SOLUSD",1730571499095,11.4920113,163.45,163.41,6.1195]
["bitfinex","SOLUSD",1730571499896,4.52822644,163.44,163.41,6.1195]
["bitfinex","SOLUSD",1730571500097,11.4920113,163.45,163.41,6.1195]
["bitfinex","SOLUSD",1730571500402,4.52731419,163.44,163.41,6.1195]
["bitfinex","SOLUSD",1730571500607,11.4920113,163.45,163.41,6.1195]
["bitfinex","SOLUSD",1730571501004,11.4920113,163.46,163.41,17.6115113]
["bitfinex","SOLUSD",1730571502297,11.4920113,163.46,163.41,11.4920113]
["bitfinex","SOLUSD",1730571502508,17.6094113,163.47,163.41,11.4920113]
["bitfinex","SOLUSD",1730571502801,11.4920113,163.46,163.4,17.87161523]
["bitfinex","SOLUSD",1730571503015,11.4920113,163.44,163.41,23.776884]
["bitfinex","SOLUSD",1730571503312,11.4920113,163.44,163.41,29.896384]
["bitfinex","SOLUSD",1730571503512,11.4920113,163.45,163.41,29.896384]
["bitfinex","SOLUSD",1730571503712,11.4920113,163.46,163.41,29.896384]
["bitfinex","SOLUSD",1730571504718,11.4920113,163.48,163.42,11.4920113]
["bitfinex","SOLUSD",1730571505417,17.6091113,163.48,163.43,6.1188]
["bitfinex","SOLUSD",1730571505717,11.4920113,163.47,163.43,6.1188]
["bitfinex","SOLUSD",1730571506806,11.4920113,163.46,163.43,6.1188]
["bitfinex","SOLUSD",1730571508022,11.4920113,163.47,163.42,6.1192]
["bitfinex","SOLUSD",1730571508227,11.4920113,163.47,163.43,23.776884]
["bitfinex","SOLUSD",1730571508413,17.6091113,163.48,163.43,23.776884]
["bitfinex","SOLUSD",1730571508605,11.4920113,163.48,163.43,23.776884]
["bitfinex","SOLUSD",1730571509402,11.4920113,163.47,163.43,23.776884]
["bitfinex","SOLUSD",1730571509604,11.4920113,163.46,163.43,23.776884]
["bitfinex","SOLUSD",1730571510326,11.4920113,163.46,163.43,29.895384]
["bitfinex","SOLUSD",1730571510526,11.4920113,163.47,163.43,29.895384]
["bitfinex","SOLUSD",1730571514630,11.4920113,163.45,163.43,29.895384]
["bitfinex","SOLUSD",1730571515529,11.4920113,163.46,163.43,29.895384]
["bitfinex","SOLUSD",1730571518716,11.4920113,163.44,163.41,6.37905991]
["bitfinex","SOLUSD",1730571519016,11.4920113,163.42,163.41,6.37905991]
["bitfinex","SOLUSD",1730571519451,11.4920113,163.43,163.41,6.37905991]
["bitfinex","SOLUSD",1730571520510,6.1174,163.47,163.41,6.37905991]
["bitfinex","SOLUSD",1730571520511,11.4920113,163.42,163.41,6.37905991]
["bitfinex","SOLUSD",1730571521826,15.11423606,163.42,163.37,6.38092992]
["bitfinex","SOLUSD",1730571522029,11.4920113,163.38,163.37,6.38092992]
["bitfinex","SOLUSD",1730571524234,11.4920113,163.39,163.37,6.38092992]
["bitfinex","SOLUSD",1730571526635,11.4920113,163.4,163.37,6.38092992]
["bitfinex","SOLUSD",1730571526819,11.4920113,163.41,163.37,12.50192992]
["bitfinex","SOLUSD",1730571527017,11.4920113,163.42,163.37,23.99394122]
["bitfinex","SOLUSD",1730571528636,11.4920113,163.41,163.37,6.38092992]
["bitfinex","SOLUSD",1730571528935,11.4920113,163.4,163.37,6.38092992]
["bitfinex","SOLUSD",1730571529111,11.4920113,163.39,163.37,6.38092992]
["bitfinex","SOLUSD",1730571529613,11.4920113,163.39,163.37,12.50192992]
["bitfinex","SOLUSD",1730571534135,11.4920113,163.39,163.37,6.38092992]
["bitfinex","SOLUSD",1730571536641,17.6119113,163.41,163.37,12.50182992]
["bitfinex","SOLUSD",1730571537022,11.4920113,163.41,163.37,12.50182992]
["bitfinex","SOLUSD",1730571539250,16.1314,163.44,163.37,12.50182992]
["bitfinex","SOLUSD",1730571539251,11.4920113,163.4,163.37,12.50182992]
["bitfinex","SOLUSD",1730571541228,11.4920113,163.41,163.37,12.50182992]
["bitfinex","SOLUSD",1730571542562,11.4920113,163.4,163.37,12.50182992]
["bitfinex","SOLUSD",1730571543233,11.4920113,163.43,163.38,23.776884]
["bitfinex","SOLUSD",1730571543438,6.0104,163.47,163.38,35.2688953]
["bitfinex","SOLUSD",1730571543439,11.4920113,163.44,163.38,35.2688953]
["bitfinex","SOLUSD",1730571543941,11.4920113,163.44,163.39,11.4920113]
["bitfinex","SOLUSD",1730571544138,11.4920113,163.41,163.37,28.10638168]
["bitfinex","SOLUSD",1730571544342,11.4920113,163.4,163.37,12.50158168]
["bitfinex","SOLUSD",1730571544545,11.4920113,163.41,163.37,6.38068168]
["bitfinex","SOLUSD",1730571545834,11.4920113,163.39,163.37,6.38068168]
["bitfinex","SOLUSD",1730571546250,11.4920113,163.41,163.37,6.38068168]
["bitfinex","SOLUSD",1730571551539,11.4920113,163.4,163.37,6.38068168]
["bitfinex","SOLUSD",1730571551743,11.4920113,163.38,163.37,6.38068168]
["bitfinex","SOLUSD",1730571552049,11.4920113,163.39,163.37,6.38068168]
["bitfinex","SOLUSD",1730571552250,11.4920113,163.4,163.37,6.38068168]
["bitfinex","SOLUSD",1730571558953,11.4920113,163.39,163.37,6.38068168]
["bitfinex","SOLUSD",1730571559472,11.4920113,163.38,163.37,6.38068168]
["bitfinex","SOLUSD",1730571561745,11.4920113,163.39,163.37,6.38068168]
["bitfinex","SOLUSD",1730571562755,11.4920113,163.4,163.37,6.38068168]
["bitfinex","SOLUSD",1730571562953,3.62414538,163.39,163.37,6.38068168]
["bitfinex","SOLUSD",1730571563143,11.4920113,163.4,163.37,6.38068168]
["bitfinex","SOLUSD",1730571563343,3.62392736,163.39,163.37,6.38068168]
["bitfinex","SOLUSD",1730571563544,11.4920113,163.4,163.37,6.38068168]
["bitfinex","SOLUSD",1730571563751,3.62530005,163.39,163.37,6.38068168]
["bitfinex","SOLUSD",1730571564052,11.4920113,163.4,163.37,6.38068168]
["bitfinex","SOLUSD",1730571564283,3.62541533,163.39,163.37,6.38068168]
["bitfinex","SOLUSD",1730571564473,3.62541533,163.38,163.37,6.38068168]
["bitfinex","SOLUSD",1730571568678,11.4920113,163.39,163.37,6.38068168]
["bitfinex","SOLUSD",1730571568879,3.62803847,163.38,163.37,6.38068168]
["bitfinex","SOLUSD",1730571569386,3.62803847,163.38,163.37,12.50168168]
["bitfinex","SOLUSD",1730571570496,3.62803847,163.38,163.37,6.38068168]
["bitfinex","SOLUSD",1730571570679,3.62768666,163.38,163.37,6.38068168]
["bitfinex","SOLUSD",1730571573295,3.62768666,163.38,163.37,12.50168168]
["bitfinex","SOLUSD",1730571573593,11.4920113,163.42,163.37,12.50168168]
["bitfinex","SOLUSD",1730571573894,8.15824339,163.41,163.37,23.99369298]
["bitfinex","SOLUSD",1730571574088,3.62958917,163.4,163.37,23.99369298]
["bitfinex","SOLUSD",1730571574275,11.4920113,163.43,163.37,23.99369298]
["bitfinex","SOLUSD",1730571574475,8.16281894,163.42,163.37,23.99369298]
["bitfinex","SOLUSD",1730571574676,3.63129728,163.41,163.37,23.99369298]
["bitfinex","SOLUSD",1730571574885,3.63129728,163.4,163.37,23.99369298]
["bitfinex","SOLUSD",1730571575089,11.4920113,163.43,163.37,23.99369298]
["bitfinex","SOLUSD",1730571575394,8.1636728,163.42,163.37,23.99369298]
["bitfinex","SOLUSD",1730571575580,8.1636728,163.41,163.38,35.2688953]
["bitfinex","SOLUSD",1730571575786,17.6105113,163.44,163.38,35.2688953]
["bitfinex","SOLUSD",1730571575987,3.63209567,163.4,163.38,35.2688953]
["bitfinex","SOLUSD",1730571576200,11.4920113,163.43,163.38,35.2688953]
["bitfinex","SOLUSD",1730571576395,8.16681347,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571576594,8.16681347,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571576893,11.4920113,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571577092,3.63224706,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571577291,11.4920113,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571577496,8.16890816,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571577697,11.4920113,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571577885,8.1688292,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571578091,11.4920113,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571578281,8.17054168,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571578597,11.4920113,163.43,163.39,6.1203]
["bitfinex","SOLUSD",1730571578790,8.17426747,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571578997,3.63370334,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571579305,11.4920113,163.43,163.39,6.1203]
["bitfinex","SOLUSD",1730571579478,4.54157819,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571579676,8.17520422,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571579875,11.4920113,163.43,163.39,6.1203]
["bitfinex","SOLUSD",1730571580101,8.17530473,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571580283,8.17530473,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571580481,11.4920113,163.43,163.39,6.1203]
["bitfinex","SOLUSD",1730571580696,8.17596963,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571580903,8.17596963,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571581079,11.4920113,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571581285,8.17574646,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571581493,11.4920113,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571581683,8.17590529,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571581884,11.4920113,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571582190,8.17509265,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571582395,11.4920113,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571582689,8.17477366,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571582898,11.4920113,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571583392,8.17465409,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571583593,11.4920113,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571583796,8.17484194,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571584099,11.4920113,163.43,163.39,6.1203]
["bitfinex","SOLUSD",1730571584402,8.17517797,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571584589,8.17517797,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571584790,11.4920113,163.43,163.39,6.1203]
["bitfinex","SOLUSD",1730571584991,8.17458004,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571585193,8.17458004,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571585392,11.4920113,163.43,163.39,6.1203]
["bitfinex","SOLUSD",1730571585586,8.17452667,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571585787,8.17452667,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571585989,11.4920113,163.43,163.39,6.1203]
["bitfinex","SOLUSD",1730571586182,8.17419556,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571586402,8.17419556,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571586589,11.4920113,163.43,163.39,6.1203]
["bitfinex","SOLUSD",1730571586794,4.54209796,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571586994,3.63290735,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571587484,8.17482869,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571587687,3.63290735,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571587887,8.17491731,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571588087,3.63290735,163.42,163.39,6.1203]
["bitfinex","SOLUSD",1730571588287,8.17571163,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1730571588503,16.03471652,163.4,163.38,6.37546755]
["bitfinex","SOLUSD",1730571588690,19.66769769,163.39,163.38,6.37546755]
["bitfinex","SOLUSD",1730571589206,8.17568639,163.39,163.38,6.37546755]
["bitfinex","SOLUSD",1730571590004,12.71890038,163.39,163.38,6.37546755]
["bitfinex","SOLUSD",1730571591494,4.54321399,163.39,163.38,47.76506285]
["bitfinex","SOLUSD",1730571591690,3.63290735,163.42,163.38,47.76506285]
["bitfinex","SOLUSD",1730571591893,3.63290735,163.42,163.4,35.2688953]
["bitfinex","SOLUSD",1730571591894,12.72798343,163.41,163.4,35.2688953]
["bitfinex","SOLUSD",1730571592201,3.63658046,163.41,163.4,41.3887953]
["bitfinex","SOLUSD",1730571592589,3.63290735,163.42,163.4,41.3887953]
["bitfinex","SOLUSD",1730571592802,3.63290735,163.42,163.41,11.4920113]
["bitfinex","SOLUSD",1730571593086,7.26951738,163.42,163.41,11.4920113]
["bitfinex","SOLUSD",1730571593305,7.26951738,163.42,163.4,41.3887953]
["bitfinex","SOLUSD",1730571593612,3.63290735,163.42,163.4,41.3887953]
["bitfinex","SOLUSD",1730571594307,3.63290735,163.42,163.41,35.2688953]
["bitfinex","SOLUSD",1730571594499,7.26928452,163.42,163.41,35.2688953]
["bitfinex","SOLUSD",1730571594699,3.63637717,163.42,163.41,35.2688953]
["bitfinex","SOLUSD",1730571595200,3.63637717,163.42,163.41,41.3883953]
["bitfinex","SOLUSD",1730571595600,3.63637717,163.42,163.41,61.3883953]
["bitfinex","SOLUSD",1730571595925,33.0600113,163.5,163.41,61.3883953]
["bitfinex","SOLUSD",1730571596095,3.63679904,163.49,163.44,11.4920113]
["bitfinex","SOLUSD",1730571596295,3.63679904,163.48,163.44,11.4920113]
["bitfinex","SOLUSD",1730571596529,3.63679904,163.47,163.44,11.4920113]
["bitfinex","SOLUSD",1730571596809,3.63679904,163.46,163.45,11.4920113]
["bitfinex","SOLUSD",1730571597019,3.63679904,163.46,163.45,35.2688953]
["bitfinex","SOLUSD",1730571597203,17.6071113,163.53,163.45,41.3868953]
["bitfinex","SOLUSD",1730571597507,11.4920113,163.52,163.47,11.4920113]
["bitfinex","SOLUSD",1730571597714,15.12717337,163.52,163.47,11.4920113]
["bitfinex","SOLUSD",1730571597897,3.63516207,163.51,163.47,11.4920113]
["bitfinex","SOLUSD",1730571598096,3.63516207,163.5,163.47,11.4920113]
["bitfinex","SOLUSD",1730571598304,3.63516207,163.49,163.47,11.4920113]
["bitfinex","SOLUSD",1730571598605,11.4920113,163.52,163.47,17.6089113]
["bitfinex","SOLUSD",1730571598804,3.63369995,163.51,163.47,17.6089113]
["bitfinex","SOLUSD",1730571599116,11.4920113,163.52,163.45,23.776884]
["bitfinex","SOLUSD",1730571599117,11.4920113,163.49,163.45,29.894884]
["bitfinex","SOLUSD",1730571599312,3.63369995,163.48,163.45,29.894884]
["bitfinex","SOLUSD",1730571599614,11.4920113,163.49,163.45,29.894884]
["bitfinex","SOLUSD",1730571599912,3.63230388,163.48,163.45,29.894884]
["bitfinex","SOLUSD",1730571600212,17.6086113,163.49,163.44,11.4920113]
["bitfinex","SOLUSD",1730571600406,11.4920113,163.47,163.42,11.4920113]
["bitfinex","SOLUSD",1730571600593,15.12480991,163.46,163.41,17.6112113]
["bitfinex","SOLUSD",1730571600799,15.12480991,163.45,163.41,6.1192]
["bitfinex","SOLUSD",1730571600999,18.75717484,163.45,163.41,6.1192]
["bitfinex","SOLUSD",1730571601200,11.4920113,163.45,163.41,6.1192]
["bitfinex","SOLUSD",1730571601524,11.4920113,163.43,163.4,6.37401081]
["bitfinex","SOLUSD",1730571602027,17.6095113,163.47,163.41,11.4920113]
["bitfinex","SOLUSD",1730571602213,3.63171743,163.46,163.41,11.4920113]
["bitfinex","SOLUSD",1730571602399,3.63171743,163.45,163.41,11.4920113]
["bitfinex","SOLUSD",1730571602605,11.4920113,163.46,163.4,17.86602211]
["bitfinex","SOLUSD",1730571602811,15.12379721,163.45,163.41,23.776884]
["bitfinex","SOLUSD",1730571603098,11.4920113,163.43,163.41,6.1192]
["bitfinex","SOLUSD",1730571604424,11.4920113,163.42,163.4,6.37401081]
["bitfinex","SOLUSD",1730571605707,11.4920113,163.41,163.4,6.37401081]
["bitfinex","SOLUSD",1730571606515,21.24289403,163.41,163.37,6.121]
["bitfinex","SOLUSD",1730571606714,11.4920113,163.39,163.37,12.47396012]
["bitfinex","SOLUSD",1730571607500,11.4920113,163.41,163.37,12.47396012]
["bitfinex","SOLUSD",1730571607809,8.17513799,163.4,163.37,12.47396012]
["bitfinex","SOLUSD",1730571608003,11.4920113,163.41,163.37,12.47396012]
["bitfinex","SOLUSD",1730571608218,4.54223209,163.4,163.37,12.47396012]
["bitfinex","SOLUSD",1730571608419,11.4920113,163.41,163.37,12.47396012]
["bitfinex","SOLUSD",1730571608716,11.4920113,163.42,163.37,12.47396012]
["bitfinex","SOLUSD",1730571609025,4.54269684,163.41,163.37,12.47396012]
["bitfinex","SOLUSD",1730571609210,11.4920113,163.41,163.37,12.47396012]
["bitfinex","SOLUSD",1730571613823,11.4920113,163.4,163.37,12.47396012]
["bitfinex","SOLUSD",1730571615426,11.4920113,163.39,163.37,6.35296012]
["bitfinex","SOLUSD",1730571615719,11.4920113,163.38,163.37,6.35296012]
["bitfinex","SOLUSD",1730571615924,11.4920113,163.38,163.34,6.1221]
["bitfinex","SOLUSD",1730571616222,11.4920113,163.37,163.34,12.48990886]
["bitfinex","SOLUSD",1730571616604,15.1265518,163.38,163.34,6.36780886]
["bitfinex","SOLUSD",1730571617027,3.6345405,163.38,163.36,11.4920113]
["bitfinex","SOLUSD",1730571617318,11.4920113,163.41,163.36,11.4920113]
["bitfinex","SOLUSD",1730571617504,11.4920113,163.41,163.35,11.4920113]
["bitfinex","SOLUSD",1730571617706,11.4920113,163.41,163.36,6.1214]
["bitfinex","SOLUSD",1730571618527,17.6115113,163.41,163.36,6.1214]
["bitfinex","SOLUSD",1730571618722,11.4920113,163.39,163.36,6.1214]
["bitfinex","SOLUSD",1730571619025,11.4920113,163.38,163.35,6.1217]
["bitfinex","SOLUSD",1730571621701,11.4920113,163.37,163.35,6.1217]
["bitfinex","SOLUSD",1730571621928,16.03363243,163.37,163.35,6.1217]
["bitfinex","SOLUSD",1730571622220,11.4920113,163.37,163.34,6.36780886]
["bitfinex","SOLUSD",1730571622615,11.4920113,163.36,163.34,6.36780886]
["bitfinex","SOLUSD",1730571623519,11.4920113,163.36,163.34,12.48990886]
["bitfinex","SOLUSD",1730571623918,11.4920113,163.37,163.34,12.48990886]
["bitfinex","SOLUSD",1730571625627,11.4920113,163.38,163.34,12.48990886]
["bitfinex","SOLUSD",1730571625831,4.53992082,163.37,163.34,12.48990886]
["bitfinex","SOLUSD",1730571626006,11.4920113,163.37,163.34,12.48990886]
["bitfinex","SOLUSD",1730571626208,11.4920113,163.36,163.34,6.36780886]
["bitfinex","SOLUSD",1730571626620,11.4920113,163.35,163.34,6.36780886]
["bitfinex","SOLUSD",1730571626923,11.4920113,163.35,163.3,23.776884]
["bitfinex","SOLUSD",1730571627128,11.4920113,163.34,163.31,6.3646455]
["bitfinex","SOLUSD",1730571627311,11.4920113,163.35,163.31,6.3646455]
["bitfinex","SOLUSD",1730571627513,11.4920113,163.34,163.31,6.3646455]
["bitfinex","SOLUSD",1730571627729,11.4920113,163.33,163.31,6.3646455]
["bitfinex","SOLUSD",1730571627929,11.4920113,163.33,163.31,12.4878455]
["bitfinex","SOLUSD",1730571628319,11.4920113,163.34,163.31,12.4878455]
["bitfinex","SOLUSD",1730571628924,11.4920113,163.35,163.31,12.4878455]
["bitfinex","SOLUSD",1730571630331,11.4920113,163.39,163.33,11.4920113]
["bitfinex","SOLUSD",1730571630541,11.4920113,163.37,163.32,11.4920113]
["bitfinex","SOLUSD",1730571631832,11.4920113,163.37,163.33,6.1225]
["bitfinex","SOLUSD",1730571632332,11.4920113,163.39,163.33,17.6145113]
["bitfinex","SOLUSD",1730571632529,16.76,163.42,163.33,17.6145113]
["bitfinex","SOLUSD",1730571632530,4.53540491,163.38,163.35,11.4920113]
["bitfinex","SOLUSD",1730571632730,11.4920113,163.4,163.34,11.4920113]
["bitfinex","SOLUSD",1730571632940,4.53558983,163.39,163.34,11.4920113]
["bitfinex","SOLUSD",1730571633124,11.4920113,163.4,163.34,11.4920113]
["bitfinex","SOLUSD",1730571633316,4.5357276,163.39,163.34,11.4920113]
["bitfinex","SOLUSD",1730571633520,11.4920113,163.4,163.34,11.4920113]
["bitfinex","SOLUSD",1730571633715,16.02762856,163.39,163.35,6.1218]
["bitfinex","SOLUSD",1730571633931,11.4920113,163.39,163.35,6.1218]
["bitfinex","SOLUSD",1730571634437,11.4920113,163.4,163.35,6.1218]
["bitfinex","SOLUSD",1730571634745,4.53415582,163.39,163.35,6.1218]
["bitfinex","SOLUSD",1730571634922,11.4920113,163.4,163.35,6.1218]
["bitfinex","SOLUSD",1730571635241,4.53415296,163.39,163.35,6.1218]
["bitfinex","SOLUSD",1730571635444,11.4920113,163.4,163.35,6.1218]
["bitfinex","SOLUSD",1730571635742,16.0259908,163.39,163.35,6.1218]
["bitfinex","SOLUSD",1730571636042,11.4920113,163.38,163.35,6.1218]
["bitfinex","SOLUSD",1730571637137,11.4920113,163.38,163.34,23.776884]
["bitfinex","SOLUSD",1730571638023,6.1197,163.41,163.34,11.4920113]
["bitfinex","SOLUSD",1730571638024,11.4920113,163.39,163.34,11.4920113]
["bitfinex","SOLUSD",1730571639242,11.4920113,163.39,163.33,23.776884]
["bitfinex","SOLUSD",1730571639243,11.4920113,163.41,163.35,17.6138113]
["bitfinex","SOLUSD",1730571639425,11.4920113,163.39,163.35,6.1218]
["bitfinex","SOLUSD",1730571642746,11.4920113,163.38,163.33,23.776884]
["bitfinex","SOLUSD",1730571642944,11.4920113,163.37,163.33,6.1225]
["bitfinex","SOLUSD",1730571643251,11.4920113,163.34,163.32,6.34988094]
["bitfinex","SOLUSD",1730571643545,11.4920113,163.33,163.28,6.1241]
["bitfinex","SOLUSD",1730571643743,11.4920113,163.31,163.3,6.36644611]
["bitfinex","SOLUSD",1730571644238,11.4920113,163.31,163.27,12.48621553]
["bitfinex","SOLUSD",1730571644441,11.4920113,163.29,163.27,12.48621553]
["bitfinex","SOLUSD",1730571645333,11.4920113,163.28,163.27,6.36151553]
["bitfinex","SOLUSD",1730571646126,11.4920113,163.28,163.21,10.44877796]
["bitfinex","SOLUSD",1730571646326,11.4920113,163.26,163.21,6.127]
["bitfinex","SOLUSD",1730571646539,11.4920113,163.25,163.24,6.36017421]
["bitfinex","SOLUSD",1730571646742,11.4920113,163.25,163.19,33.0540113]
["bitfinex","SOLUSD",1730571647047,6.1248,163.27,163.21,6.3600489]
["bitfinex","SOLUSD",1730571647225,11.4920113,163.22,163.16,6.1289]
["bitfinex","SOLUSD",1730571647426,20.0,163.26,163.17,6.36374893]
["bitfinex","SOLUSD",1730571648046,11.4920113,163.23,163.17,6.36374893]
["bitfinex","SOLUSD",1730571648339,20.0,163.26,163.17,6.36374893]
["bitfinex","SOLUSD",1730571648340,11.4920113,163.25,163.19,11.4920113]
["bitfinex","SOLUSD",1730571648542,6.1248,163.27,163.19,11.4920113]
["bitfinex","SOLUSD",1730571648543,11.4920113,163.24,163.19,11.4920113]
["bitfinex","SOLUSD",1730571648751,11.4920113,163.24,163.19,6.1278]
["bitfinex","SOLUSD",1730571649048,11.4920113,163.23,163.19,6.1278]
["bitfinex","SOLUSD",1730571649448,11.4920113,163.23,163.18,11.4920113]
["bitfinex","SOLUSD",1730571649449,11.4920113,163.22,163.17,6.36374893]
["bitfinex","SOLUSD",1730571649628,11.4920113,163.22,163.17,12.49214893]
["bitfinex","SOLUSD",1730571649926,11.4920113,163.21,163.17,12.49214893]
["bitfinex","SOLUSD",1730571650121,11.4920113,163.22,163.17,12.49214893]
["bitfinex","SOLUSD",1730571650523,11.4920113,163.21,163.17,12.49214893]
["bitfinex","SOLUSD",1730571650723,11.4920113,163.22,163.17,6.36374893]
["bitfinex","SOLUSD",1730571650929,11.4920113,163.23,163.17,17.85576023]
["bitfinex","SOLUSD",1730571651845,11.4920113,163.23,163.18,11.4920113]
["bitfinex","SOLUSD",1730571652027,11.4920113,163.22,163.17,17.85576023]
["bitfinex","SOLUSD",1730571652855,11.4920113,163.21,163.17,6.36374893]
["bitfinex","SOLUSD",1730571653846,11.4920113,163.2,163.17,6.36374893]
["bitfinex","SOLUSD",1730571654443,11.4920113,163.21,163.17,6.36374893]
["bitfinex","SOLUSD",1730571654662,11.4920113,163.22,163.17,6.36374893]
["bitfinex","SOLUSD",1730571655250,11.4920113,163.22,163.17,12.49194893]
["bitfinex","SOLUSD",1730571655449,11.4920113,163.24,163.19,11.4920113]
["bitfinex","SOLUSD",1730571655655,11.4920113,163.24,163.17,12.49194893]
["bitfinex","SOLUSD",1730571655656,11.4920113,163.22,163.17,12.49194893]
["bitfinex","SOLUSD",1730571658641,11.4920113,163.22,163.17,17.85576023]
["bitfinex","SOLUSD",1730571658855,17.6184113,163.23,163.17,17.85576023]
["bitfinex","SOLUSD",1730571659148,11.4920113,163.25,163.19,11.4920113]
["bitfinex","SOLUSD",1730571659660,11.4920113,163.24,163.19,11.4920113]
["bitfinex","SOLUSD",1730571659848,11.4920113,163.23,163.18,6.35595475]
["bitfinex","SOLUSD",1730571660048,11.4920113,163.24,163.19,6.1278]
["bitfinex","SOLUSD",1730571660369,17.6171113,163.26,163.2,11.4920113]
["bitfinex","SOLUSD",1730571660655,11.4920113,163.23,163.19,6.1278]
["bitfinex","SOLUSD",1730571660855,11.4920113,163.24,163.19,6.1278]
["bitfinex","SOLUSD",1730571662348,11.4920113,163.22,163.18,6.35595475]
["bitfinex","SOLUSD",1730571662537,11.4920113,163.24,163.19,17.6198113]
["bitfinex","SOLUSD",1730571662861,11.4920113,163.25,163.2,11.4920113]
["bitfinex","SOLUSD",1730571663857,11.4920113,163.27,163.22,11.4920113]
["bitfinex","SOLUSD",1730571664944,11.4920113,163.27,163.21,11.4920113]
["bitfinex","SOLUSD",1730571665162,11.4920113,163.26,163.2,11.4920113]
["bitfinex","SOLUSD",1730571665646,11.4920113,163.26,163.19,6.1278]
["bitfinex","SOLUSD",1730571665647,11.4920113,163.26,163.21,11.4920113]
["bitfinex","SOLUSD",1730571665841,11.4920113,163.26,163.2,11.4920113]
["bitfinex","SOLUSD",1730571666661,11.4920113,163.26,163.21,6.127]
["bitfinex","SOLUSD",1730571667048,11.4920113,163.29,163.24,11.4920113]
["bitfinex","SOLUSD",1730571667243,11.4920113,163.3,163.24,11.4920113]
["bitfinex","SOLUSD",1730571667442,11.4920113,163.3,163.25,11.4920113]
["bitfinex","SOLUSD",1730571667853,11.4920113,163.31,163.26,11.4920113]
["bitfinex","SOLUSD",1730571668241,11.4920113,163.3,163.25,11.4920113]
["bitfinex","SOLUSD",1730571668740,11.4920113,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1730571669762,11.4920113,163.34,163.26,21.438]
["bitfinex","SOLUSD",1730571669952,11.4920113,163.34,163.29,11.4920113]
["bitfinex","SOLUSD",1730571670453,17.99992296,163.32,163.27,17.99992296]
["bitfinex","SOLUSD",1730571670860,17.99992296,163.32,163.28,6.1244]
["bitfinex","SOLUSD",1730571671172,17.99992296,163.32,163.28,21.4355]
["bitfinex","SOLUSD",1730571671767,39.77512296,163.36,163.3,17.99992296]
["bitfinex","SOLUSD",1730571672787,6.1754,163.37,163.33,6.1225]
["bitfinex","SOLUSD",1730571672788,17.99992296,163.37,163.33,6.1225]
["bitfinex","SOLUSD",1730571674168,17.99992296,163.34,163.29,41.77680696]
["bitfinex","SOLUSD",1730571674551,17.99992296,163.33,163.28,21.4355]
["bitfinex","SOLUSD",1730571674870,17.99992296,163.34,163.28,39.43542296]
["bitfinex","SOLUSD",1730571675052,17.99992296,163.34,163.29,17.99992296]
["bitfinex","SOLUSD",1730571675253,17.99992296,163.36,163.31,17.99992296]
["bitfinex","SOLUSD",1730571675774,17.99992296,163.35,163.3,17.99992296]
["bitfinex","SOLUSD",1730571676364,17.99992296,163.35,163.31,6.1233]
["bitfinex","SOLUSD",1730571678273,17.99992296,163.34,163.3,15.3084]
["bitfinex","SOLUSD",1730571679168,17.99992296,163.35,163.3,39.43192296]
["bitfinex","SOLUSD",1730571679354,17.99992296,163.36,163.3,39.43192296]
["bitfinex","SOLUSD",1730571679858,6.1212,163.37,163.3,39.43192296]
["bitfinex","SOLUSD",1730571679859,17.99992296,163.34,163.3,21.432]
["bitfinex","SOLUSD",1730571680354,17.99992296,163.32,163.29,6.124]
["bitfinex","SOLUSD",1730571680555,17.99992296,163.32,163.27,21.4368]
["bitfinex","SOLUSD",1730571681077,17.99992296,163.32,163.27,39.43672296]
["bitfinex","SOLUSD",1730571681377,17.99992296,163.33,163.27,39.43672296]
["bitfinex","SOLUSD",1730571682252,17.99992296,163.33,163.24,6.36517512]
["bitfinex","SOLUSD",1730571682253,35.99984592,163.28,163.24,6.36517512]
["bitfinex","SOLUSD",1730571682448,17.99992296,163.25,163.19,21.4466]
["bitfinex","SOLUSD",1730571682648,17.99992296,163.21,163.19,21.4466]
["bitfinex","SOLUSD",1730571682864,17.99992296,163.21,163.19,27.81501577]
["bitfinex","SOLUSD",1730571683070,17.99992296,163.2,163.19,6.36841577]
["bitfinex","SOLUSD",1730571683266,17.99992296,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1730571683460,17.99992296,163.2,163.17,6.36471249]
["bitfinex","SOLUSD",1730571684175,17.99992296,163.2,163.17,12.49311249]
["bitfinex","SOLUSD",1730571685250,17.99992296,163.21,163.17,12.49311249]
["bitfinex","SOLUSD",1730571685451,17.99992296,163.22,163.17,12.49311249]
["bitfinex","SOLUSD",1730571685777,17.99992296,163.22,163.17,27.81451249]
["bitfinex","SOLUSD",1730571687264,17.99992296,163.21,163.17,27.81451249]
["bitfinex","SOLUSD",1730571687782,17.99992296,163.2,163.17,21.68611249]
["bitfinex","SOLUSD",1730571687975,17.99992296,163.18,163.17,6.36471249]
["bitfinex","SOLUSD",1730571688165,17.99992296,163.19,163.17,6.36471249]
["bitfinex","SOLUSD",1730571690770,17.99992296,163.2,163.17,6.36471249]
["bitfinex","SOLUSD",1730571691288,17.99992296,163.21,163.17,12.49311249]
["bitfinex","SOLUSD",1730571691464,21.9988,163.25,163.17,12.49311249]
["bitfinex","SOLUSD",1730571691465,17.99992296,163.22,163.17,30.49303545]
["bitfinex","SOLUSD",1730571691862,17.99992296,163.21,163.17,12.49311249]
["bitfinex","SOLUSD",1730571692688,17.99992296,163.22,163.17,45.81443545]
["bitfinex","SOLUSD",1730571694781,6.1259,163.24,163.19,21.4473]
["bitfinex","SOLUSD",1730571694782,17.99992296,163.24,163.19,21.4473]
["bitfinex","SOLUSD",1730571695374,17.99992296,163.26,163.2,17.99992296]
["bitfinex","SOLUSD",1730571695760,17.99992296,163.26,163.21,17.99992296]
["bitfinex","SOLUSD",1730571696489,17.99992296,163.25,163.2,17.99992296]
["bitfinex","SOLUSD",1730571696684,17.99992296,163.24,163.19,39.44722296]
["bitfinex","SOLUSD",1730571697763,17.99992296,163.25,163.2,17.99992296]
["bitfinex","SOLUSD",1730571698077,24.12512296,163.26,163.21,17.99992296]
["bitfinex","SOLUSD",1730571698268,6.1252,163.26,163.21,17.99992296]
["bitfinex","SOLUSD",1730571698589,6.1252,163.26,163.21,24.12672296]
["bitfinex","SOLUSD",1730571701087,6.1252,163.26,163.22,17.99992296]
["bitfinex","SOLUSD",1730571702489,24.12512296,163.26,163.21,24.12662296]
["bitfinex","SOLUSD",1730571702890,6.1241,163.29,163.24,17.99992296]
["bitfinex","SOLUSD",1730571703069,24.12372296,163.3,163.25,17.99992296]
["bitfinex","SOLUSD",1730571703269,17.99992296,163.29,163.24,17.99992296]
["bitfinex","SOLUSD",1730571703974,17.99992296,163.29,163.23,17.99992296]
["bitfinex","SOLUSD",1730571704277,24.12422296,163.29,163.23,24.12592296]
["bitfinex","SOLUSD",1730571704585,17.99992296,163.28,163.23,24.12592296]
["bitfinex","SOLUSD",1730571705187,17.99992296,163.27,163.23,6.126]
["bitfinex","SOLUSD",1730571706771,17.99992296,163.27,163.22,17.99992296]
["bitfinex","SOLUSD",1730571706986,17.99992296,163.25,163.21,21.4443]
["bitfinex","SOLUSD",1730571707690,17.99992296,163.26,163.21,21.4443]
["bitfinex","SOLUSD",1730571709507,17.99992296,163.26,163.2,24.36805147]
["bitfinex","SOLUSD",1730571709508,17.99992296,163.24,163.2,6.36812851]
["bitfinex","SOLUSD",1730571709677,17.99992296,163.22,163.2,6.36812851]
["bitfinex","SOLUSD",1730571710595,17.99992296,163.23,163.2,6.36812851]
["bitfinex","SOLUSD",1730571711672,17.99992296,163.25,163.2,6.36812851]
["bitfinex","SOLUSD",1730571711874,17.99992296,163.28,163.22,17.99992296]
["bitfinex","SOLUSD",1730571712099,17.99992296,163.29,163.23,17.99992296]
["bitfinex","SOLUSD",1730571712400,21.5504,163.3,163.21,15.4359]
["bitfinex","SOLUSD",1730571712401,17.99992296,163.3,163.25,17.99992296]
["bitfinex","SOLUSD",1730571712597,17.99992296,163.3,163.24,17.99992296]
["bitfinex","SOLUSD",1730571713597,24.12362296,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1730571714498,17.99992296,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1730571714801,17.99992296,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1730571715884,17.99992296,163.28,163.24,21.4402]
["bitfinex","SOLUSD",1730571718482,17.99992296,163.29,163.24,39.44012296]
["bitfinex","SOLUSD",1730571719209,17.99992296,163.29,163.24,21.4402]
["bitfinex","SOLUSD",1730571719592,17.99992296,163.28,163.24,21.4402]
["bitfinex","SOLUSD",1730571720800,17.99992296,163.25,163.22,6.36766419]
["bitfinex","SOLUSD",1730571720992,17.99992296,163.24,163.22,6.36766419]
["bitfinex","SOLUSD",1730571721298,17.99992296,163.25,163.22,6.36766419]
["bitfinex","SOLUSD",1730571722000,17.99992296,163.24,163.22,6.36766419]
["bitfinex","SOLUSD",1730571722202,17.99992296,163.23,163.2,6.127]
["bitfinex","SOLUSD",1730571722389,17.99992296,163.23,163.18,15.3202]
["bitfinex","SOLUSD",1730571722390,17.99992296,163.22,163.19,6.36231361]
["bitfinex","SOLUSD",1730571722591,17.99992296,163.2,163.19,6.36231361]
["bitfinex","SOLUSD",1730571722800,17.99992296,163.2,163.15,21.4521]
["bitfinex","SOLUSD",1730571722999,17.99992296,163.19,163.15,21.4521]
["bitfinex","SOLUSD",1730571723201,17.99992296,163.2,163.16,6.36779633]
["bitfinex","SOLUSD",1730571723594,17.99992296,163.19,163.16,6.36779633]
["bitfinex","SOLUSD",1730571724003,17.99992296,163.2,163.16,6.36779633]
["bitfinex","SOLUSD",1730571724993,17.99992296,163.22,163.17,17.99992296]
["bitfinex","SOLUSD",1730571725286,17.99992296,163.23,163.18,17.99992296]
["bitfinex","SOLUSD",1730571725504,17.99992296,163.24,163.19,17.99992296]
["bitfinex","SOLUSD",1730571726518,17.99992296,163.23,163.18,17.99992296]
["bitfinex","SOLUSD",1730571726715,17.99992296,163.23,163.19,6.1278]
["bitfinex","SOLUSD",1730571727204,17.99992296,163.23,163.19,21.4473]
["bitfinex","SOLUSD",1730571730186,17.99992296,163.22,163.19,15.3195]
["bitfinex","SOLUSD",1730571730391,17.99992296,163.2,163.19,15.3195]
["bitfinex","SOLUSD",1730571731008,6.2251,163.26,163.19,15.3195]
["bitfinex","SOLUSD",1730571731009,17.99992296,163.23,163.19,15.3195]
["bitfinex","SOLUSD",1730571731611,17.99992296,163.22,163.19,15.3195]
["bitfinex","SOLUSD",1730571731810,17.99992296,163.22,163.19,21.4473]
["bitfinex","SOLUSD",1730571731993,17.99992296,163.24,163.19,39.44722296]
["bitfinex","SOLUSD",1730571732304,17.99992296,163.25,163.19,39.44722296]
["bitfinex","SOLUSD",1730571733401,24.12542296,163.25,163.19,39.44722296]
["bitfinex","SOLUSD",1730571735208,17.99992296,163.25,163.19,39.44722296]
["bitfinex","SOLUSD",1730571735512,17.99992296,163.26,163.2,17.99992296]
["bitfinex","SOLUSD",1730571735893,4.5427409,163.25,163.2,17.99992296]
["bitfinex","SOLUSD",1730571736093,17.99992296,163.26,163.2,17.99992296]
["bitfinex","SOLUSD",1730571736402,26.17633994,163.25,163.21,21.4446]
["bitfinex","SOLUSD",1730571736592,17.99992296,163.25,163.21,21.4446]
["bitfinex","SOLUSD",1730571737193,17.99992296,163.26,163.21,15.3176]
["bitfinex","SOLUSD",1730571737389,6.1237,163.3,163.23,17.99992296]
["bitfinex","SOLUSD",1730571737597,30.71410095,163.29,163.23,17.99992296]
["bitfinex","SOLUSD",1730571737887,8.17857462,163.28,163.23,17.99992296]
["bitfinex","SOLUSD",1730571738101,17.99992296,163.28,163.23,17.99992296]
["bitfinex","SOLUSD",1730571738513,11.52588791,163.28,163.23,26.84108791]
["bitfinex","SOLUSD",1730571739110,11.52588791,163.29,163.24,11.52588791]
["bitfinex","SOLUSD",1730571739308,21.2127,163.31,163.23,15.3152]
["bitfinex","SOLUSD",1730571739309,11.52588791,163.3,163.25,11.52588791]
["bitfinex","SOLUSD",1730571739502,12.71787681,163.29,163.26,11.52588791]
["bitfinex","SOLUSD",1730571739705,11.52588791,163.31,163.26,11.52588791]
["bitfinex","SOLUSD",1730571740016,12.71876147,163.3,163.26,11.52588791]
["bitfinex","SOLUSD",1730571740215,3.63526322,163.29,163.26,11.52588791]
["bitfinex","SOLUSD",1730571740512,18.00337297,163.3,163.27,6.1248]
["bitfinex","SOLUSD",1730571740701,12.71956361,163.29,163.27,6.1248]
["bitfinex","SOLUSD",1730571740897,18.00337297,163.3,163.27,6.1248]
["bitfinex","SOLUSD",1730571741096,8.17582904,163.29,163.27,6.1248]
["bitfinex","SOLUSD",1730571741300,18.00337297,163.29,163.27,6.1248]
["bitfinex","SOLUSD",1730571741492,18.00337297,163.29,163.25,21.4385]
["bitfinex","SOLUSD",1730571742189,18.00337297,163.27,163.25,15.313]
["bitfinex","SOLUSD",1730571742618,18.00337297,163.26,163.22,15.3165]
["bitfinex","SOLUSD",1730571742816,18.00337297,163.25,163.22,21.4428]
["bitfinex","SOLUSD",1730571743220,18.00337297,163.24,163.22,21.4428]
["bitfinex","SOLUSD",1730571743602,18.00337297,163.24,163.19,21.4473]
["bitfinex","SOLUSD",1730571743809,18.00337297,163.24,163.19,27.81238549]
["bitfinex","SOLUSD",1730571745630,18.00337297,163.22,163.19,27.81238549]
["bitfinex","SOLUSD",1730571746419,18.00337297,163.21,163.19,27.81238549]
["bitfinex","SOLUSD",1730571746718,6.2248,163.27,163.19,6.36508549]
["bitfinex","SOLUSD",1730571746719,18.00337297,163.2,163.19,6.36508549]
["bitfinex","SOLUSD",1730571748301,24.13077297,163.2,163.19,6.36508549]
["bitfinex","SOLUSD",1730571748511,42.13414594,163.2,163.11,28.45753409]
["bitfinex","SOLUSD",1730571748710,18.00337297,163.16,163.14,6.36075305]
["bitfinex","SOLUSD",1730571749000,18.00337297,163.16,163.12,21.4563]
["bitfinex","SOLUSD",1730571749203,18.00337297,163.16,163.14,6.36008479]
["bitfinex","SOLUSD",1730571749821,18.00337297,163.16,163.14,12.48968479]
["bitfinex","SOLUSD",1730571750124,18.00337297,163.15,163.14,6.36008479]
["bitfinex","SOLUSD",1730571750326,18.00337297,163.16,163.14,6.36008479]
["bitfinex","SOLUSD",1730571750825,18.00337297,163.15,163.14,6.36008479]
["bitfinex","SOLUSD",1730571751018,18.00337297,163.15,163.13,6.13]
["bitfinex","SOLUSD",1730571751210,18.00337297,163.14,163.13,6.13]
["bitfinex","SOLUSD",1730571751804,18.00337297,163.14,163.12,21.4563]
["bitfinex","SOLUSD",1730571752008,18.00337297,163.2,163.11,6.35819768]
["bitfinex","SOLUSD",1730571752009,18.00337297,163.13,163.11,6.35819768]
["bitfinex","SOLUSD",1730571753335,6.2278,163.19,163.11,6.35819768]
["bitfinex","SOLUSD",1730571753336,18.00337297,163.16,163.11,45.81937065]
["bitfinex","SOLUSD",1730571753828,18.00337297,163.15,163.11,27.81599768]
["bitfinex","SOLUSD",1730571754134,18.00337297,163.14,163.11,27.81599768]
["bitfinex","SOLUSD",1730571754511,18.00337297,163.16,163.11,27.81599768]
["bitfinex","SOLUSD",1730571754719,18.00337297,163.17,163.11,45.81937065]
["bitfinex","SOLUSD",1730571754920,18.00337297,163.17,163.12,41.78025697]
["bitfinex","SOLUSD",1730571756136,18.00337297,163.18,163.13,39.45857297]
["bitfinex","SOLUSD",1730571757718,6.1276,163.2,163.13,39.45857297]
["bitfinex","SOLUSD",1730571757719,18.00337297,163.2,163.15,18.00337297]
["bitfinex","SOLUSD",1730571757927,18.00337297,163.22,163.16,18.00337297]
["bitfinex","SOLUSD",1730571758630,18.00337297,163.26,163.21,18.00337297]
["bitfinex","SOLUSD",1730571758933,18.00337297,163.27,163.21,18.00337297]
["bitfinex","SOLUSD",1730571759125,4.53187883,163.26,163.21,18.00337297]
["bitfinex","SOLUSD",1730571759429,18.00337297,163.26,163.21,18.00337297]
["bitfinex","SOLUSD",1730571759639,18.00337297,163.25,163.2,18.00337297]
["bitfinex","SOLUSD",1730571759819,18.00337297,163.24,163.2,15.3181]
["bitfinex","SOLUSD",1730571760814,18.00337297,163.24,163.2,21.4455]
["bitfinex","SOLUSD",1730571762325,18.00337297,163.25,163.2,21.4455]
["bitfinex","SOLUSD",1730571763917,18.00337297,163.25,163.2,39.44887297]
["bitfinex","SOLUSD",1730571764537,18.00337297,163.27,163.21,18.00337297]
["bitfinex","SOLUSD",1730571764840,18.00337297,163.27,163.22,18.00337297]
["bitfinex","SOLUSD",1730571765631,18.00337297,163.29,163.24,18.00337297]
["bitfinex","SOLUSD",1730571765845,18.00337297,163.29,163.23,18.00337297]
["bitfinex","SOLUSD",1730571766030,18.00337297,163.28,163.22,18.00337297]
["bitfinex","SOLUSD",1730571766331,18.00337297,163.25,163.21,23.776884]
["bitfinex","SOLUSD",1730571767341,18.00337297,163.24,163.2,15.3181]
["bitfinex","SOLUSD",1730571767528,18.00337297,163.24,163.2,21.4455]
["bitfinex","SOLUSD",1730571767827,18.00337297,163.21,163.16,15.3217]
["bitfinex","SOLUSD",1730571768029,18.00337297,163.2,163.16,15.3217]
["bitfinex","SOLUSD",1730571768620,18.00337297,163.21,163.16,15.3217]
["bitfinex","SOLUSD",1730571769133,18.00337297,163.21,163.16,21.4506]
["bitfinex","SOLUSD",1730571770117,18.00337297,163.22,163.17,18.00337297]
["bitfinex","SOLUSD",1730571770519,18.00337297,163.22,163.16,33.32507297]
["bitfinex","SOLUSD",1730571771344,18.00337297,163.21,163.16,39.45397297]
["bitfinex","SOLUSD",1730571771547,18.00337297,163.21,163.16,21.4506]
["bitfinex","SOLUSD",1730571774537,15.8307,163.26,163.16,21.4506]
["bitfinex","SOLUSD",1730571774538,18.00337297,163.19,163.16,21.4506]
["bitfinex","SOLUSD",1730571774835,18.00337297,163.19,163.15,6.38485393]
["bitfinex","SOLUSD",1730571774836,18.00337297,163.18,163.15,6.38485393]
["bitfinex","SOLUSD",1730571775039,18.00337297,163.17,163.15,6.38485393]
["bitfinex","SOLUSD",1730571775644,18.00337297,163.16,163.13,21.4547]
["bitfinex","SOLUSD",1730571776550,18.00337297,163.17,163.13,21.4547]
["bitfinex","SOLUSD",1730571784548,11.54296552,163.17,163.13,21.4547]
["bitfinex","SOLUSD",1730571786839,6.1282,163.18,163.13,32.99766552]
["bitfinex","SOLUSD",1730571788236,11.54296552,163.2,163.14,11.54296552]
["bitfinex","SOLUSD",1730571788432,11.54296552,163.22,163.17,11.54296552]
["bitfinex","SOLUSD",1730571789047,17.66886552,163.25,163.2,11.54296552]
["bitfinex","SOLUSD",1730571789244,11.54296552,163.25,163.2,11.54296552]
["bitfinex","SOLUSD",1730571790129,17.66856552,163.25,163.2,17.67026552]
["bitfinex","SOLUSD",1730571790653,24.14232651,163.25,163.2,24.14402651]
["bitfinex","SOLUSD",1730571791346,18.01672651,163.26,163.21,18.01672651]
["bitfinex","SOLUSD",1730571792629,18.01672651,163.26,163.21,24.14352651]
["bitfinex","SOLUSD",1730571793555,18.01672651,163.26,163.21,6.1268]
["bitfinex","SOLUSD",1730571793759,24.14192651,163.26,163.21,6.1268]
["bitfinex","SOLUSD",1730571794449,18.01672651,163.24,163.2,21.446]
["bitfinex","SOLUSD",1730571795029,18.01672651,163.25,163.2,33.33532651]
["bitfinex","SOLUSD",1730571796435,18.01672651,163.26,163.2,33.33532651]
["bitfinex","SOLUSD",1730571797253,6.1244,163.28,163.23,18.01672651]
["bitfinex","SOLUSD",1730571797433,8.16409521,163.27,163.24,18.01672651]
["bitfinex","SOLUSD",1730571797750,24.14082651,163.29,163.24,18.01672651]
["bitfinex","SOLUSD",1730571798056,8.16475635,163.28,163.24,18.01672651]
["bitfinex","SOLUSD",1730571798361,3.6306544,163.27,163.24,18.01672651]
["bitfinex","SOLUSD",1730571798666,9.7551544,163.28,163.24,18.01672651]
["bitfinex","SOLUSD",1730571798832,4.53459357,163.27,163.24,18.01672651]
["bitfinex","SOLUSD",1730571799037,6.1245,163.28,163.24,18.01672651]
["bitfinex","SOLUSD",1730571799245,8.16633184,163.27,163.24,18.01672651]
["bitfinex","SOLUSD",1730571799447,6.1245,163.28,163.24,18.01672651]
["bitfinex","SOLUSD",1730571799648,8.16712248,163.27,163.24,18.01672651]
["bitfinex","SOLUSD",1730571799855,6.1245,163.28,163.24,18.01672651]
["bitfinex","SOLUSD",1730571800041,8.16710844,163.27,163.24,24.14222651]
["bitfinex","SOLUSD",1730571800243,34.65102651,163.31,163.26,18.01672651]
["bitfinex","SOLUSD",1730571800441,8.16824302,163.3,163.26,18.01672651]
["bitfinex","SOLUSD",1730571800736,26.18496953,163.29,163.24,39.45702651]
["bitfinex","SOLUSD",1730571800939,8.16824302,163.28,163.24,39.45702651]
["bitfinex","SOLUSD",1730571801158,4.53634071,163.27,163.24,39.45702651]
["bitfinex","SOLUSD",1730571801361,18.01672651,163.29,163.24,39.45702651]
["bitfinex","SOLUSD",1730571801542,26.18471203,163.28,163.24,21.4403]
["bitfinex","SOLUSD",1730571801737,8.16798552,163.27,163.24,21.4403]
["bitfinex","SOLUSD",1730571801950,8.16798552,163.26,163.24,21.4403]
["bitfinex","SOLUSD",1730571802156,18.01672651,163.28,163.24,21.4403]
["bitfinex","SOLUSD",1730571802334,4.5376935,163.27,163.24,21.4403]
["bitfinex","SOLUSD",1730571802541,8.1693226,163.26,163.24,21.4403]
["bitfinex","SOLUSD",1730571802856,24.14132651,163.28,163.22,18.01672651]
["bitfinex","SOLUSD",1730571803041,8.1691303,163.27,163.22,18.01672651]
["bitfinex","SOLUSD",1730571803237,26.18585681,163.26,163.21,18.01672651]
["bitfinex","SOLUSD",1730571803443,22.55432473,163.25,163.2,18.01672651]
["bitfinex","SOLUSD",1730571803644,18.01672651,163.24,163.19,18.01672651]
["bitfinex","SOLUSD",1730571803849,24.14232651,163.25,163.19,18.01672651]
["bitfinex","SOLUSD",1730571804052,18.01672651,163.24,163.19,18.01672651]
["bitfinex","SOLUSD",1730571804449,18.01672651,163.23,163.18,39.46502651]
["bitfinex","SOLUSD",1730571804953,24.14302651,163.24,163.18,39.46502651]
["bitfinex","SOLUSD",1730571807646,24.14302651,163.24,163.19,18.01672651]
["bitfinex","SOLUSD",1730571807846,24.14302651,163.24,163.19,24.14442651]
["bitfinex","SOLUSD",1730571808753,24.14302651,163.24,163.18,33.33712651]
["bitfinex","SOLUSD",1730571809062,18.01672651,163.23,163.18,21.4486]
["bitfinex","SOLUSD",1730571809662,18.01672651,163.21,163.18,21.4486]
["bitfinex","SOLUSD",1730571809957,18.01672651,163.21,163.17,6.37017682]
["bitfinex","SOLUSD",1730571810169,18.01672651,163.19,163.17,6.37017682]
["bitfinex","SOLUSD",1730571810348,18.01672651,163.19,163.16,6.1288]
["bitfinex","SOLUSD",1730571810551,18.01672651,163.2,163.16,6.1286]
["bitfinex","SOLUSD",1730571811444,18.01672651,163.21,163.16,39.46762651]
["bitfinex","SOLUSD",1730571811766,24.14262651,163.24,163.18,18.01672651]
["bitfinex","SOLUSD",1730571812447,11.5342813,163.23,163.17,11.5342813]
["bitfinex","SOLUSD",1730571812950,11.5342813,163.22,163.18,6.1282]
["bitfinex","SOLUSD",1730571814570,11.5342813,163.21,163.16,32.9854813]
["bitfinex","SOLUSD",1730571815694,11.5342813,163.21,163.16,21.4512]
["bitfinex","SOLUSD",1730571818871,11.5342813,163.23,163.17,11.5342813]
["bitfinex","SOLUSD",1730571819970,17.6606813,163.23,163.18,6.1282]
["bitfinex","SOLUSD",1730571820164,11.5342813,163.22,163.18,6.1282]
["bitfinex","SOLUSD",1730571822984,11.5342813,163.23,163.18,32.9829813]
["bitfinex","SOLUSD",1730571823210,4.54030165,163.22,163.18,32.9829813]
["bitfinex","SOLUSD",1730571823375,11.5342813,163.24,163.18,32.9829813]
["bitfinex","SOLUSD",1730571823565,12.71288151,163.23,163.18,32.9829813]
["bitfinex","SOLUSD",1730571823765,4.53990159,163.22,163.18,32.9829813]
["bitfinex","SOLUSD",1730571823968,11.5342813,163.24,163.18,32.9829813]
["bitfinex","SOLUSD",1730571824189,12.71330559,163.23,163.18,32.9829813]
["bitfinex","SOLUSD",1730571824368,11.5342813,163.24,163.18,32.9829813]
["bitfinex","SOLUSD",1730571824571,12.71473566,163.23,163.18,32.9829813]
["bitfinex","SOLUSD",1730571824797,11.5342813,163.24,163.18,32.9829813]
["bitfinex","SOLUSD",1730571825096,12.71525883,163.23,163.18,32.9829813]
["bitfinex","SOLUSD",1730571825286,4.54034999,163.22,163.18,63.6239813]
["bitfinex","SOLUSD",1730571825492,11.5342813,163.23,163.18,63.6239813]
["bitfinex","SOLUSD",1730571825667,4.54058576,163.22,163.18,63.6239813]
["bitfinex","SOLUSD",1730571825968,11.5342813,163.23,163.18,32.9829813]
["bitfinex","SOLUSD",1730571826170,4.54050191,163.22,163.18,21.4487]
["bitfinex","SOLUSD",1730571826368,11.5342813,163.23,163.18,21.4487]
["bitfinex","SOLUSD",1730571826582,4.5418859,163.22,163.18,21.4487]
["bitfinex","SOLUSD",1730571826785,11.5342813,163.23,163.18,21.4487]
["bitfinex","SOLUSD",1730571826980,4.54292147,163.22,163.18,21.4487]
["bitfinex","SOLUSD",1730571827292,11.5342813,163.23,163.18,21.4487]
["bitfinex","SOLUSD",1730571827493,4.54362269,163.22,163.18,21.4487]
["bitfinex","SOLUSD",1730571827694,11.5342813,163.23,163.18,21.4487]
["bitfinex","SOLUSD",1730571827869,4.54341372,163.22,163.18,21.4487]
["bitfinex","SOLUSD",1730571828191,11.5342813,163.23,163.18,21.4487]
["bitfinex","SOLUSD",1730571828367,8.17991235,163.22,163.18,32.9829813]
["bitfinex","SOLUSD",1730571828690,11.5342813,163.25,163.2,11.5342813]
["bitfinex","SOLUSD",1730571828984,8.18024996,163.24,163.21,21.4446]
["bitfinex","SOLUSD",1730571829289,8.18024996,163.23,163.21,32.9788813]
["bitfinex","SOLUSD",1730571829493,11.5342813,163.26,163.21,32.9788813]
["bitfinex","SOLUSD",1730571829673,8.18119975,163.25,163.21,32.9788813]
["bitfinex","SOLUSD",1730571829872,8.18119975,163.24,163.21,32.9788813]
["bitfinex","SOLUSD",1730571830087,8.18119975,163.23,163.21,15.3176]
["bitfinex","SOLUSD",1730571830398,11.5342813,163.23,163.21,15.3176]
["bitfinex","SOLUSD",1730571831181,8.18939189,163.22,163.21,15.3176]
["bitfinex","SOLUSD",1730571833005,8.18939189,163.22,163.19,23.776884]
["bitfinex","SOLUSD",1730571833172,11.5342813,163.24,163.19,41.4388653]
["bitfinex","SOLUSD",1730571833501,12.7400215,163.23,163.19,41.4388653]
["bitfinex","SOLUSD",1730571833794,8.19639665,163.22,163.19,41.4388653]
["bitfinex","SOLUSD",1730571834088,11.5342813,163.24,163.19,41.4388653]
["bitfinex","SOLUSD",1730571834278,12.74012804,163.23,163.19,41.4388653]
["bitfinex","SOLUSD",1730571834475,8.19656693,163.22,163.19,56.7583653]
["bitfinex","SOLUSD",1730571834795,8.19656693,163.21,163.19,56.7583653]
["bitfinex","SOLUSD",1730571834989,11.5342813,163.24,163.19,56.7583653]
["bitfinex","SOLUSD",1730571835183,12.74309301,163.23,163.19,56.7583653]
["bitfinex","SOLUSD",1730571835376,8.19985254,163.22,163.19,56.7583653]
["bitfinex","SOLUSD",1730571835691,8.19985254,163.21,163.19,56.7583653]
["bitfinex","SOLUSD",1730571835993,11.5342813,163.24,163.19,56.7583653]
["bitfinex","SOLUSD",1730571836184,12.74350096,163.23,163.19,56.7583653]
["bitfinex","SOLUSD",1730571836384,8.20007485,163.22,163.19,56.7583653]
["bitfinex","SOLUSD",1730571836580,8.20007485,163.21,163.19,56.7583653]
["bitfinex","SOLUSD",1730571836789,11.5342813,163.24,163.19,56.7583653]
["bitfinex","SOLUSD",1730571836993,12.7442534,163.23,163.19,56.7583653]
["bitfinex","SOLUSD",1730571837297,12.74487657,163.22,163.19,56.7583653]
["bitfinex","SOLUSD",1730571837501,8.20025604,163.21,163.19,56.7583653]
["bitfinex","SOLUSD",1730571837793,11.5342813,163.24,163.19,56.7583653]
["bitfinex","SOLUSD",1730571837997,8.18945097,163.23,163.19,56.7583653]
["bitfinex","SOLUSD",1730571838222,8.18945097,163.22,163.19,45.224084]
["bitfinex","SOLUSD",1730571838375,3.64464824,163.21,163.19,45.224084]
["bitfinex","SOLUSD",1730571838689,11.5342813,163.31,163.23,23.776884]
["bitfinex","SOLUSD",1730571838891,8.19161023,163.3,163.23,23.776884]
["bitfinex","SOLUSD",1730571839078,8.19161023,163.29,163.23,23.776884]
["bitfinex","SOLUSD",1730571839278,8.19161023,163.28,163.26,11.5342813]
["bitfinex","SOLUSD",1730571839600,8.19161023,163.27,163.26,35.3111653]
["bitfinex","SOLUSD",1730571839796,8.19161023,163.27,163.25,35.3111653]
["bitfinex","SOLUSD",1730571839994,8.19161023,163.26,163.25,23.776884]
["bitfinex","SOLUSD",1730571841783,8.19161023,163.26,163.25,35.3111653]
["bitfinex","SOLUSD",1730571846687,11.5342813,163.32,163.25,35.3111653]
["bitfinex","SOLUSD",1730571846891,11.5342813,163.33,163.27,11.5342813]
["bitfinex","SOLUSD",1730571847193,3.64566309,163.31,163.27,11.5342813]
["bitfinex","SOLUSD",1730571847501,8.20024784,163.3,163.29,11.5342813]
["bitfinex","SOLUSD",1730571848298,8.20024784,163.3,163.29,35.3111653]
["bitfinex","SOLUSD",1730571850280,33.4811813,163.38,163.29,35.3111653]
["bitfinex","SOLUSD",1730571850483,8.20266482,163.3,163.29,23.776884]
["bitfinex","SOLUSD",1730571850798,8.20266482,163.3,163.29,35.3111653]
["bitfinex","SOLUSD",1730571851102,8.20266482,163.3,163.29,55.3111653]
["bitfinex","SOLUSD",1730571852480,8.20266482,163.3,163.26,11.5342813]
["bitfinex","SOLUSD",1730571852681,8.20266482,163.3,163.24,21.3321]
["bitfinex","SOLUSD",1730571852682,8.20266482,163.29,163.25,11.5342813]
["bitfinex","SOLUSD",1730571852880,8.20266482,163.28,163.26,11.5342813]
["bitfinex","SOLUSD",1730571853079,4.55731651,163.27,163.26,11.5342813]
["bitfinex","SOLUSD",1730571853496,8.20266482,163.27,163.26,11.5342813]
["bitfinex","SOLUSD",1730571853681,8.20266482,163.27,163.26,35.3111653]
["bitfinex","SOLUSD",1730571854004,11.84343736,163.27,163.26,35.3111653]
["bitfinex","SOLUSD",1730571854187,8.19808905,163.27,163.26,35.3111653]
["bitfinex","SOLUSD",1730571854704,8.19808905,163.27,163.25,23.776884]
["bitfinex","SOLUSD",1730571854899,4.55502695,163.26,163.25,23.776884]
["bitfinex","SOLUSD",1730571855400,3.6430621,163.27,163.25,23.776884]
["bitfinex","SOLUSD",1730571856078,3.6430621,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730571856281,4.55402376,163.26,163.24,23.776884]
["bitfinex","SOLUSD",1730571856482,15.1773434,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730571856681,4.55408375,163.26,163.24,23.776884]
["bitfinex","SOLUSD",1730571856888,15.1773434,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730571857095,4.55409944,163.26,163.24,23.776884]
["bitfinex","SOLUSD",1730571857299,3.6430621,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730571857508,4.55355106,163.26,163.24,35.3111653]
["bitfinex","SOLUSD",1730571857720,3.6430621,163.27,163.24,35.3111653]
["bitfinex","SOLUSD",1730571859198,11.5342813,163.29,163.24,23.776884]
["bitfinex","SOLUSD",1730571859499,4.55414155,163.28,163.24,23.776884]
["bitfinex","SOLUSD",1730571859705,4.55414155,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730571859905,4.55411701,163.26,163.24,23.776884]
["bitfinex","SOLUSD",1730571860093,11.5342813,163.29,163.24,23.776884]
["bitfinex","SOLUSD",1730571860300,4.55389276,163.28,163.24,23.776884]
["bitfinex","SOLUSD",1730571860498,4.55389276,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730571860734,4.55389276,163.26,163.24,23.776884]
["bitfinex","SOLUSD",1730571860902,11.5342813,163.28,163.24,23.776884]
["bitfinex","SOLUSD",1730571861107,4.55390439,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730571861304,4.55384229,163.26,163.24,23.776884]
["bitfinex","SOLUSD",1730571861609,11.5342813,163.27,163.24,23.776884]
["bitfinex","SOLUSD",1730571862316,16.0875249,163.26,163.23,6.36045707]
["bitfinex","SOLUSD",1730571862619,11.5342813,163.24,163.23,6.36045707]
["bitfinex","SOLUSD",1730571862828,16.0869453,163.24,163.23,6.36045707]
["bitfinex","SOLUSD",1730571863324,16.0869453,163.24,163.2,6.36963004]
["bitfinex","SOLUSD",1730571863609,16.0869453,163.23,163.2,6.36963004]
["bitfinex","SOLUSD",1730571863803,4.552664,163.22,163.2,6.36963004]
["bitfinex","SOLUSD",1730571864110,11.5342813,163.23,163.2,6.36963004]
["bitfinex","SOLUSD",1730571864320,4.55172255,163.22,163.2,6.36963004]
["bitfinex","SOLUSD",1730571864519,11.5342813,163.23,163.2,6.36963004]
["bitfinex","SOLUSD",1730571864717,4.55171467,163.22,163.2,6.36963004]
["bitfinex","SOLUSD",1730571864918,11.5342813,163.25,163.2,17.90391134]
["bitfinex","SOLUSD",1730571865120,4.55177865,163.24,163.2,17.90391134]
["bitfinex","SOLUSD",1730571865326,4.55177865,163.23,163.2,17.90391134]
["bitfinex","SOLUSD",1730571865622,11.5342813,163.25,163.2,17.90391134]
["bitfinex","SOLUSD",1730571865824,4.55195467,163.24,163.2,17.90391134]
["bitfinex","SOLUSD",1730571866009,4.55195467,163.23,163.22,11.5342813]
["bitfinex","SOLUSD",1730571866209,11.5342813,163.28,163.22,11.5342813]
["bitfinex","SOLUSD",1730571866405,4.55099536,163.27,163.22,11.5342813]
["bitfinex","SOLUSD",1730571866607,4.55099536,163.26,163.22,11.5342813]
["bitfinex","SOLUSD",1730571866813,4.55099536,163.25,163.22,11.5342813]
["bitfinex","SOLUSD",1730571867119,17.6587813,163.28,163.22,11.5342813]
["bitfinex","SOLUSD",1730571871427,11.5342813,163.27,163.22,11.5342813]
["bitfinex","SOLUSD",1730571871723,11.5342813,163.26,163.21,11.5342813]
["bitfinex","SOLUSD",1730571873608,11.5342813,163.25,163.2,17.90445046]
["bitfinex","SOLUSD",1730571874324,4.54565321,163.24,163.2,17.90445046]
["bitfinex","SOLUSD",1730571874529,11.5342813,163.25,163.2,17.90445046]
["bitfinex","SOLUSD",1730571874722,4.54518568,163.24,163.21,11.5342813]
["bitfinex","SOLUSD",1730571875020,11.5342813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730571875214,4.54532025,163.26,163.21,11.5342813]
["bitfinex","SOLUSD",1730571875410,4.54532025,163.25,163.21,11.5342813]
["bitfinex","SOLUSD",1730571875627,11.5342813,163.27,163.22,11.5342813]
["bitfinex","SOLUSD",1730571875824,4.5477291,163.26,163.22,11.5342813]
["bitfinex","SOLUSD",1730571876127,4.5477291,163.25,163.22,11.5342813]
["bitfinex","SOLUSD",1730571876328,11.5342813,163.27,163.22,11.5342813]
["bitfinex","SOLUSD",1730571876519,4.54876135,163.26,163.22,11.5342813]
["bitfinex","SOLUSD",1730571876717,11.5342813,163.27,163.22,11.5342813]
["bitfinex","SOLUSD",1730571876718,4.54876135,163.25,163.22,11.5342813]
["bitfinex","SOLUSD",1730571876918,11.5342813,163.27,163.22,11.5342813]
["bitfinex","SOLUSD",1730571877222,4.54884508,163.26,163.22,11.5342813]
["bitfinex","SOLUSD",1730571877426,4.54884508,163.25,163.23,11.5342813]
["bitfinex","SOLUSD",1730571877623,21.5603,163.3,163.2,6.37016916]
["bitfinex","SOLUSD",1730571877624,11.5342813,163.29,163.24,11.5342813]
["bitfinex","SOLUSD",1730571877936,21.5603,163.3,163.22,11.5342813]
["bitfinex","SOLUSD",1730571877937,11.5342813,163.27,163.22,11.5342813]
["bitfinex","SOLUSD",1730571878118,4.54909361,163.26,163.22,11.5342813]
["bitfinex","SOLUSD",1730571878434,4.54909361,163.25,163.21,35.3111653]
["bitfinex","SOLUSD",1730571878613,11.5342813,163.27,163.21,35.3111653]
["bitfinex","SOLUSD",1730571878923,4.54904831,163.26,163.21,35.3111653]
["bitfinex","SOLUSD",1730571879133,4.54904831,163.25,163.21,35.3111653]
["bitfinex","SOLUSD",1730571879428,11.5342813,163.27,163.21,35.3111653]
["bitfinex","SOLUSD",1730571879631,4.5492682,163.26,163.21,35.3111653]
["bitfinex","SOLUSD",1730571879923,4.5492682,163.25,163.22,11.5342813]
["bitfinex","SOLUSD",1730571880229,11.5342813,163.26,163.2,17.90445046]
["bitfinex","SOLUSD",1730571880418,11.5342813,163.24,163.2,6.37016916]
["bitfinex","SOLUSD",1730571881528,11.5342813,163.25,163.2,6.37016916]
["bitfinex","SOLUSD",1730571881710,6.1249,163.27,163.2,6.37016916]
["bitfinex","SOLUSD",1730571881711,17.6591813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730571881912,4.5500811,163.26,163.21,11.5342813]
["bitfinex","SOLUSD",1730571882112,17.6591813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730571882311,4.55059784,163.26,163.21,11.5342813]
["bitfinex","SOLUSD",1730571882625,4.55059784,163.25,163.21,11.5342813]
["bitfinex","SOLUSD",1730571882827,17.6591813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730571883011,4.55074433,163.26,163.21,11.5342813]
["bitfinex","SOLUSD",1730571883215,4.55074433,163.25,163.21,11.5342813]
["bitfinex","SOLUSD",1730571883417,17.6591813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730571883718,4.55100564,163.26,163.21,11.5342813]
["bitfinex","SOLUSD",1730571883917,4.55100564,163.25,163.21,11.5342813]
["bitfinex","SOLUSD",1730571884229,4.55100564,163.24,163.21,11.5342813]
["bitfinex","SOLUSD",1730571884439,17.6591813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730571884639,4.55079498,163.26,163.21,11.5342813]
["bitfinex","SOLUSD",1730571884932,4.55079498,163.25,163.21,11.5342813]
["bitfinex","SOLUSD",1730571885135,4.55079498,163.24,163.21,11.5342813]
["bitfinex","SOLUSD",1730571885317,17.6591813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730571885516,4.55175735,163.26,163.21,11.5342813]
["bitfinex","SOLUSD",1730571885816,4.55175735,163.25,163.21,11.5342813]
["bitfinex","SOLUSD",1730571886131,4.55175735,163.24,163.21,11.5342813]
["bitfinex","SOLUSD",1730571886333,17.6591813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730571886535,4.55325044,163.26,163.21,11.5342813]
["bitfinex","SOLUSD",1730571886721,4.55325044,163.25,163.21,11.5342813]
["bitfinex","SOLUSD",1730571886926,4.55325044,163.24,163.21,11.5342813]
["bitfinex","SOLUSD",1730571887124,17.6591813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730571887513,4.55338285,163.26,163.21,11.5342813]
["bitfinex","SOLUSD",1730571887709,17.6591813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730571888213,4.55355101,163.26,163.21,11.5342813]
["bitfinex","SOLUSD",1730571888411,4.55355101,163.25,163.21,11.5342813]
["bitfinex","SOLUSD",1730571888625,4.55355101,163.24,163.21,11.5342813]
["bitfinex","SOLUSD",1730571888836,17.6591813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730571889018,4.55378207,163.26,163.21,11.5342813]
["bitfinex","SOLUSD",1730571889329,4.55378207,163.25,163.21,11.5342813]
["bitfinex","SOLUSD",1730571889540,4.55378207,163.24,163.21,11.5342813]
["bitfinex","SOLUSD",1730571889739,17.6591813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730571889934,4.55383897,163.26,163.21,11.5342813]
["bitfinex","SOLUSD",1730571890120,4.55383897,163.25,163.21,11.5342813]
["bitfinex","SOLUSD",1730571890320,4.55383897,163.24,163.21,11.5342813]
["bitfinex","SOLUSD",1730571890638,17.6591813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730571890831,4.55499675,163.26,163.21,11.5342813]
["bitfinex","SOLUSD",1730571891032,4.55499675,163.25,163.21,11.5342813]
["bitfinex","SOLUSD",1730571891226,17.6591813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730571891530,4.55567841,163.26,163.21,11.5342813]
["bitfinex","SOLUSD",1730571891742,4.55567841,163.25,163.21,11.5342813]
["bitfinex","SOLUSD",1730571891932,17.6591813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730571892238,4.55640718,163.26,163.21,11.5342813]
["bitfinex","SOLUSD",1730571892439,4.55640718,163.25,163.21,11.5342813]
["bitfinex","SOLUSD",1730571892735,17.6591813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730571892937,4.55684333,163.26,163.2,17.90377308]
["bitfinex","SOLUSD",1730571893133,4.55684333,163.25,163.2,17.90377308]
["bitfinex","SOLUSD",1730571893319,9.11446776,163.24,163.2,17.90377308]
["bitfinex","SOLUSD",1730571893512,17.6591813,163.27,163.2,17.90377308]
["bitfinex","SOLUSD",1730571893723,9.1144125,163.26,163.2,17.90377308]
["bitfinex","SOLUSD",1730571893931,9.1144125,163.25,163.2,17.90377308]
["bitfinex","SOLUSD",1730571894130,9.11477119,163.24,163.2,17.90377308]
["bitfinex","SOLUSD",1730571894440,17.6591813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730571894739,9.11456904,163.26,163.21,11.5342813]
["bitfinex","SOLUSD",1730571894936,9.11468709,163.25,163.21,11.5342813]
["bitfinex","SOLUSD",1730571895131,9.11498611,163.24,163.21,11.5342813]
["bitfinex","SOLUSD",1730571895335,17.6591813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730571895519,9.11507528,163.26,163.21,11.5342813]
["bitfinex","SOLUSD",1730571895714,9.11507528,163.25,163.21,11.5342813]
["bitfinex","SOLUSD",1730571895921,9.11507528,163.24,163.21,11.5342813]
["bitfinex","SOLUSD",1730571896139,11.5342813,163.28,163.22,23.776884]
["bitfinex","SOLUSD",1730571896440,4.55751085,163.27,163.22,35.3111653]
["bitfinex","SOLUSD",1730571896735,4.55751085,163.26,163.23,11.5342813]
["bitfinex","SOLUSD",1730571896928,11.5342813,163.29,163.23,11.5342813]
["bitfinex","SOLUSD",1730571897131,4.55753315,163.28,163.23,11.5342813]
["bitfinex","SOLUSD",1730571897325,4.55753315,163.27,163.23,11.5342813]
["bitfinex","SOLUSD",1730571897643,4.55753315,163.26,163.23,11.5342813]
["bitfinex","SOLUSD",1730571897830,11.5342813,163.29,163.23,11.5342813]
["bitfinex","SOLUSD",1730571898025,4.55867441,163.28,163.25,11.5342813]
["bitfinex","SOLUSD",1730571898241,4.55867441,163.27,163.26,11.5342813]
["bitfinex","SOLUSD",1730571898426,4.55867441,163.27,163.25,11.5342813]
["bitfinex","SOLUSD",1730571898634,11.5342813,163.3,163.25,11.5342813]
["bitfinex","SOLUSD",1730571898847,4.55919767,163.29,163.25,11.5342813]
["bitfinex","SOLUSD",1730571899021,4.55919767,163.28,163.25,11.5342813]
["bitfinex","SOLUSD",1730571899332,4.55919767,163.27,163.24,11.5342813]
["bitfinex","SOLUSD",1730571899529,11.5342813,163.3,163.24,11.5342813]
["bitfinex","SOLUSD",1730571899728,4.55865756,163.29,163.24,11.5342813]
["bitfinex","SOLUSD",1730571899932,4.55865756,163.28,163.24,11.5342813]
["bitfinex","SOLUSD",1730571900134,4.55865756,163.27,163.24,11.5342813]
["bitfinex","SOLUSD",1730571900329,11.5342813,163.3,163.24,11.5342813]
["bitfinex","SOLUSD",1730571900544,11.5342813,163.26,163.21,23.776884]
["bitfinex","SOLUSD",1730571900836,4.55827088,163.25,163.23,11.5342813]
["bitfinex","SOLUSD",1730571901045,27.9198813,163.29,163.23,11.5342813]
["bitfinex","SOLUSD",1730571901220,4.55856928,163.28,163.25,11.5342813]
["bitfinex","SOLUSD",1730571901421,4.55856928,163.27,163.26,11.5342813]
["bitfinex","SOLUSD",1730571902221,11.5342813,163.32,163.26,11.5342813]
["bitfinex","SOLUSD",1730571902432,4.55849249,163.31,163.27,11.5342813]
["bitfinex","SOLUSD",1730571902632,4.55849249,163.3,163.27,11.5342813]
["bitfinex","SOLUSD",1730571902842,4.55849249,163.29,163.27,11.5342813]
["bitfinex","SOLUSD",1730571903042,4.55849249,163.28,163.27,11.5342813]
["bitfinex","SOLUSD",1730571903340,4.55849249,163.28,163.21,23.776884]
["bitfinex","SOLUSD",1730571903341,4.55779568,163.28,163.26,11.5342813]
["bitfinex","SOLUSD",1730571903520,11.5342813,163.32,163.26,11.5342813]
["bitfinex","SOLUSD",1730571903850,16.0920775,163.31,163.26,11.5342813]
["bitfinex","SOLUSD",1730571904138,4.5577962,163.3,163.26,11.5342813]
["bitfinex","SOLUSD",1730571904343,11.5342813,163.31,163.26,11.5342813]
["bitfinex","SOLUSD",1730571904344,4.5577962,163.29,163.26,11.5342813]
["bitfinex","SOLUSD",1730571904545,4.5577962,163.28,163.26,11.5342813]
["bitfinex","SOLUSD",1730571904743,11.5342813,163.31,163.26,11.5342813]
["bitfinex","SOLUSD",1730571904947,4.55733809,163.3,163.26,11.5342813]
["bitfinex","SOLUSD",1730571905242,4.55733809,163.29,163.26,11.5342813]
["bitfinex","SOLUSD",1730571905428,4.55733809,163.28,163.26,11.5342813]
["bitfinex","SOLUSD",1730571905628,17.6571813,163.32,163.26,11.5342813]
["bitfinex","SOLUSD",1730571905841,4.55693133,163.31,163.29,11.5342813]
["bitfinex","SOLUSD",1730571906044,4.55693133,163.3,163.25,23.776884]
["bitfinex","SOLUSD",1730571906347,11.5342813,163.36,163.25,23.776884]
["bitfinex","SOLUSD",1730571906548,16.0907295,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571906847,4.5564482,163.34,163.3,11.5342813]
["bitfinex","SOLUSD",1730571907041,11.5342813,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571907237,4.55648035,163.33,163.3,11.5342813]
["bitfinex","SOLUSD",1730571907441,4.55648035,163.32,163.31,11.5342813]
["bitfinex","SOLUSD",1730571908230,4.55648035,163.32,163.31,35.3111653]
["bitfinex","SOLUSD",1730571908751,4.55648035,163.32,163.29,11.5342813]
["bitfinex","SOLUSD",1730571908949,11.5342813,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730571909154,4.55558696,163.33,163.29,11.5342813]
["bitfinex","SOLUSD",1730571909335,4.55426511,163.32,163.29,11.5342813]
["bitfinex","SOLUSD",1730571909545,11.5342813,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730571909744,4.55426677,163.33,163.29,23.776884]
["bitfinex","SOLUSD",1730571910051,11.5342813,163.36,163.31,11.5342813]
["bitfinex","SOLUSD",1730571910251,4.55429094,163.35,163.31,11.5342813]
["bitfinex","SOLUSD",1730571910434,4.55429094,163.34,163.31,11.5342813]
["bitfinex","SOLUSD",1730571910640,4.55429094,163.33,163.31,11.5342813]
["bitfinex","SOLUSD",1730571910842,11.5342813,163.36,163.31,11.5342813]
["bitfinex","SOLUSD",1730571911151,4.55298569,163.35,163.31,11.5342813]
["bitfinex","SOLUSD",1730571911338,4.55298569,163.34,163.31,11.5342813]
["bitfinex","SOLUSD",1730571911537,17.6556813,163.36,163.3,11.5342813]
["bitfinex","SOLUSD",1730571911760,16.08513082,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571912052,4.55084952,163.34,163.31,11.5342813]
["bitfinex","SOLUSD",1730571912241,4.55084952,163.33,163.31,11.5342813]
["bitfinex","SOLUSD",1730571912552,17.6556813,163.36,163.31,11.5342813]
["bitfinex","SOLUSD",1730571912854,4.55136109,163.35,163.31,11.5342813]
["bitfinex","SOLUSD",1730571913145,4.55136109,163.34,163.31,11.5342813]
["bitfinex","SOLUSD",1730571913338,4.55136109,163.33,163.3,11.5342813]
["bitfinex","SOLUSD",1730571913544,11.5342813,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571913855,11.5342813,163.35,163.29,23.776884]
["bitfinex","SOLUSD",1730571913856,4.55058967,163.34,163.31,11.5342813]
["bitfinex","SOLUSD",1730571914156,17.6556813,163.36,163.31,11.5342813]
["bitfinex","SOLUSD",1730571914452,8.19042528,163.35,163.31,11.5342813]
["bitfinex","SOLUSD",1730571914641,3.63978487,163.35,163.31,11.5342813]
["bitfinex","SOLUSD",1730571914840,3.6393371,163.34,163.31,11.5342813]
["bitfinex","SOLUSD",1730571915032,4.55005492,163.34,163.31,11.5342813]
["bitfinex","SOLUSD",1730571915236,17.6556813,163.36,163.31,11.5342813]
["bitfinex","SOLUSD",1730571915446,8.18851711,163.35,163.31,11.5342813]
["bitfinex","SOLUSD",1730571915653,8.18851711,163.34,163.31,11.5342813]
["bitfinex","SOLUSD",1730571915956,17.6556813,163.36,163.31,11.5342813]
["bitfinex","SOLUSD",1730571916253,8.1905441,163.35,163.31,11.5342813]
["bitfinex","SOLUSD",1730571916448,17.6556813,163.36,163.31,11.5342813]
["bitfinex","SOLUSD",1730571916644,8.18945383,163.35,163.31,11.5342813]
["bitfinex","SOLUSD",1730571916951,17.6556813,163.36,163.31,11.5342813]
["bitfinex","SOLUSD",1730571917161,8.18861774,163.35,163.31,11.5342813]
["bitfinex","SOLUSD",1730571917333,4.5494702,163.34,163.31,11.5342813]
["bitfinex","SOLUSD",1730571917532,11.5342813,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571917733,8.18761387,163.34,163.3,11.5342813]
["bitfinex","SOLUSD",1730571917934,11.5342813,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571918142,4.54878885,163.34,163.3,11.5342813]
["bitfinex","SOLUSD",1730571918347,11.5342813,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571918656,4.5480378,163.34,163.3,11.5342813]
["bitfinex","SOLUSD",1730571918848,11.5342813,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571919938,11.5342813,163.36,163.3,11.5342813]
["bitfinex","SOLUSD",1730571920335,4.54767833,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571920652,11.5342813,163.36,163.3,11.5342813]
["bitfinex","SOLUSD",1730571921847,8.18540578,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571922043,11.5342813,163.36,163.3,11.5342813]
["bitfinex","SOLUSD",1730571922250,11.5342813,163.36,163.26,6.36379313]
["bitfinex","SOLUSD",1730571922251,11.5342813,163.33,163.27,11.5342813]
["bitfinex","SOLUSD",1730571922936,6.1219,163.35,163.26,6.36379313]
["bitfinex","SOLUSD",1730571922937,11.5342813,163.36,163.3,11.5342813]
["bitfinex","SOLUSD",1730571923142,8.18500065,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571923454,8.18500065,163.34,163.3,11.5342813]
["bitfinex","SOLUSD",1730571923656,11.5342813,163.36,163.3,11.5342813]
["bitfinex","SOLUSD",1730571923966,8.18290898,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571924158,4.54568319,163.34,163.3,11.5342813]
["bitfinex","SOLUSD",1730571924367,11.5342813,163.36,163.3,11.5342813]
["bitfinex","SOLUSD",1730571924667,8.18238224,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571924835,8.18238224,163.34,163.3,11.5342813]
["bitfinex","SOLUSD",1730571925034,11.5342813,163.36,163.3,11.5342813]
["bitfinex","SOLUSD",1730571925350,8.18343367,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571925543,4.54625237,163.34,163.3,11.5342813]
["bitfinex","SOLUSD",1730571925746,11.5342813,163.36,163.3,11.5342813]
["bitfinex","SOLUSD",1730571926045,8.18309791,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571926262,4.54602897,163.34,163.3,11.5342813]
["bitfinex","SOLUSD",1730571926460,11.5342813,163.36,163.3,11.5342813]
["bitfinex","SOLUSD",1730571926756,19.71741754,163.35,163.29,35.3111653]
["bitfinex","SOLUSD",1730571926964,8.18313624,163.34,163.29,35.3111653]
["bitfinex","SOLUSD",1730571927151,11.5342813,163.35,163.29,35.3111653]
["bitfinex","SOLUSD",1730571927350,8.18393295,163.34,163.29,35.3111653]
["bitfinex","SOLUSD",1730571927547,11.5342813,163.35,163.29,35.3111653]
["bitfinex","SOLUSD",1730571927949,4.54643915,163.34,163.29,35.3111653]
["bitfinex","SOLUSD",1730571928288,11.5342813,163.35,163.29,35.3111653]
["bitfinex","SOLUSD",1730571928445,8.18377864,163.34,163.29,35.3111653]
["bitfinex","SOLUSD",1730571928737,11.5342813,163.35,163.29,35.3111653]
["bitfinex","SOLUSD",1730571928941,8.18423427,163.34,163.29,35.3111653]
["bitfinex","SOLUSD",1730571929244,11.5342813,163.35,163.29,34.8111653]
["bitfinex","SOLUSD",1730571929461,8.18602455,163.34,163.29,34.8111653]
["bitfinex","SOLUSD",1730571929766,11.5342813,163.35,163.29,34.8111653]
["bitfinex","SOLUSD",1730571930066,8.18602579,163.34,163.29,34.8111653]
["bitfinex","SOLUSD",1730571930269,11.5342813,163.35,163.29,34.8111653]
["bitfinex","SOLUSD",1730571930446,8.18692054,163.34,163.29,34.8111653]
["bitfinex","SOLUSD",1730571930646,11.5342813,163.35,163.29,34.8111653]
["bitfinex","SOLUSD",1730571930864,8.18577137,163.34,163.29,34.8111653]
["bitfinex","SOLUSD",1730571931162,11.5342813,163.35,163.29,34.8111653]
["bitfinex","SOLUSD",1730571931368,8.1849041,163.34,163.29,34.8111653]
["bitfinex","SOLUSD",1730571931547,11.5342813,163.35,163.29,34.8111653]
["bitfinex","SOLUSD",1730571931748,8.18490344,163.34,163.29,34.8111653]
["bitfinex","SOLUSD",1730571931962,4.54613797,163.33,163.29,34.8111653]
["bitfinex","SOLUSD",1730571932172,11.5342813,163.33,163.28,6.36639051]
["bitfinex","SOLUSD",1730571932477,15.17318082,163.32,163.28,6.36639051]
["bitfinex","SOLUSD",1730571932783,11.5342813,163.32,163.28,6.36639051]
["bitfinex","SOLUSD",1730571934178,3.63900833,163.31,163.28,6.36639051]
["bitfinex","SOLUSD",1730571934372,11.5342813,163.32,163.28,6.36639051]
["bitfinex","SOLUSD",1730571934576,3.6388643,163.31,163.28,6.36639051]
["bitfinex","SOLUSD",1730571934766,17.6565813,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730571934972,8.1842289,163.33,163.29,11.5342813]
["bitfinex","SOLUSD",1730571935170,8.1842289,163.32,163.29,11.5342813]
["bitfinex","SOLUSD",1730571935477,17.6565813,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730571935690,8.18524987,163.33,163.29,11.5342813]
["bitfinex","SOLUSD",1730571935978,8.18524987,163.32,163.29,11.5342813]
["bitfinex","SOLUSD",1730571936186,17.6565813,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730571936393,3.64133168,163.33,163.29,11.5342813]
["bitfinex","SOLUSD",1730571936678,17.6565813,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730571936881,3.64082659,163.33,163.3,11.5342813]
["bitfinex","SOLUSD",1730571937086,11.5342813,163.36,163.31,11.5342813]
["bitfinex","SOLUSD",1730571937264,8.18772242,163.35,163.31,11.5342813]
["bitfinex","SOLUSD",1730571937463,27.9198813,163.37,163.32,11.5342813]
["bitfinex","SOLUSD",1730571937665,8.18704196,163.36,163.32,11.5342813]
["bitfinex","SOLUSD",1730571937981,27.9198813,163.37,163.32,11.5342813]
["bitfinex","SOLUSD",1730571938178,8.187055,163.36,163.32,11.5342813]
["bitfinex","SOLUSD",1730571938387,17.6546813,163.39,163.33,11.5342813]
["bitfinex","SOLUSD",1730571938565,8.18752584,163.38,163.34,11.5342813]
["bitfinex","SOLUSD",1730571938767,8.18752584,163.38,163.3,6.3601]
["bitfinex","SOLUSD",1730571938768,3.64191816,163.37,163.35,11.5342813]
["bitfinex","SOLUSD",1730571938968,11.5342813,163.4,163.35,11.5342813]
["bitfinex","SOLUSD",1730571939170,8.18724545,163.39,163.35,11.5342813]
["bitfinex","SOLUSD",1730571939371,8.18811053,163.38,163.33,11.5342813]
["bitfinex","SOLUSD",1730571939573,11.5342813,163.37,163.31,35.3111653]
["bitfinex","SOLUSD",1730571942274,3.64261609,163.36,163.31,35.3111653]
["bitfinex","SOLUSD",1730571942473,11.5342813,163.37,163.31,35.3111653]
["bitfinex","SOLUSD",1730571942676,3.64200026,163.36,163.31,35.3111653]
["bitfinex","SOLUSD",1730571942970,11.5342813,163.37,163.31,35.3111653]
["bitfinex","SOLUSD",1730571943299,3.64204103,163.36,163.31,35.3111653]
["bitfinex","SOLUSD",1730571943484,11.5342813,163.37,163.31,35.3111653]
["bitfinex","SOLUSD",1730571943689,3.64235829,163.36,163.32,11.5342813]
["bitfinex","SOLUSD",1730571943871,11.5342813,163.37,163.32,11.5342813]
["bitfinex","SOLUSD",1730571944071,3.64229868,163.36,163.32,11.5342813]
["bitfinex","SOLUSD",1730571944273,11.5342813,163.36,163.3,11.5342813]
["bitfinex","SOLUSD",1730571944471,11.5342813,163.34,163.29,23.776884]
["bitfinex","SOLUSD",1730571944686,11.5342813,163.33,163.28,6.37296553]
["bitfinex","SOLUSD",1730571944876,11.5342813,163.33,163.28,17.90724683]
["bitfinex","SOLUSD",1730571945071,11.5342813,163.34,163.28,17.90724683]
["bitfinex","SOLUSD",1730571945299,3.64269695,163.33,163.28,17.90724683]
["bitfinex","SOLUSD",1730571945496,11.5342813,163.34,163.28,17.90724683]
["bitfinex","SOLUSD",1730571945788,3.64266412,163.33,163.28,17.90724683]
["bitfinex","SOLUSD",1730571945975,11.5342813,163.34,163.28,17.90724683]
["bitfinex","SOLUSD",1730571946180,3.64253876,163.33,163.28,17.90724683]
["bitfinex","SOLUSD",1730571946367,11.5342813,163.34,163.28,17.90724683]
["bitfinex","SOLUSD",1730571946565,15.17698578,163.33,163.28,17.90724683]
["bitfinex","SOLUSD",1730571946767,11.5342813,163.33,163.28,17.90724683]
["bitfinex","SOLUSD",1730571946968,11.5342813,163.33,163.28,6.37296553]
["bitfinex","SOLUSD",1730571947391,3.64291928,163.32,163.28,6.37296553]
["bitfinex","SOLUSD",1730571947698,11.5342813,163.33,163.28,6.37296553]
["bitfinex","SOLUSD",1730571947991,3.64357,163.32,163.28,6.37296553]
["bitfinex","SOLUSD",1730571948185,11.5342813,163.33,163.28,6.37296553]
["bitfinex","SOLUSD",1730571948486,3.64408119,163.32,163.28,6.37296553]
["bitfinex","SOLUSD",1730571948794,11.5342813,163.33,163.28,6.37296553]
["bitfinex","SOLUSD",1730571949090,3.64398083,163.32,163.28,6.37296553]
["bitfinex","SOLUSD",1730571949280,11.5342813,163.33,163.28,6.37296553]
["bitfinex","SOLUSD",1730571949483,3.64457577,163.32,163.28,6.37296553]
["bitfinex","SOLUSD",1730571949681,11.5342813,163.33,163.28,17.90724683]
["bitfinex","SOLUSD",1730571949875,3.64459628,163.32,163.28,17.90724683]
["bitfinex","SOLUSD",1730571950087,11.5342813,163.37,163.31,11.5342813]
["bitfinex","SOLUSD",1730571950274,19.72537072,163.36,163.31,11.5342813]
["bitfinex","SOLUSD",1730571950477,3.64467936,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571950682,16.08078403,163.34,163.29,17.90466799]
["bitfinex","SOLUSD",1730571950876,4.54650273,163.33,163.29,17.90466799]
["bitfinex","SOLUSD",1730571951189,3.64514505,163.32,163.29,17.90466799]
["bitfinex","SOLUSD",1730571951706,3.64514505,163.31,163.29,17.90466799]
["bitfinex","SOLUSD",1730571951990,11.5342813,163.34,163.29,17.90466799]
["bitfinex","SOLUSD",1730571952169,8.19309402,163.33,163.29,17.90466799]
["bitfinex","SOLUSD",1730571952476,3.64571046,163.32,163.29,17.90466799]
["bitfinex","SOLUSD",1730571952677,3.64571046,163.31,163.29,17.90466799]
["bitfinex","SOLUSD",1730571952989,11.5342813,163.35,163.29,17.90466799]
["bitfinex","SOLUSD",1730571953188,8.19436786,163.34,163.29,17.90466799]
["bitfinex","SOLUSD",1730571953392,8.19436786,163.33,163.29,17.90466799]
["bitfinex","SOLUSD",1730571953691,3.64592313,163.32,163.29,17.90466799]
["bitfinex","SOLUSD",1730571953894,3.64592313,163.31,163.29,17.90466799]
["bitfinex","SOLUSD",1730571954192,11.5342813,163.35,163.29,17.90466799]
["bitfinex","SOLUSD",1730571954375,8.19650554,163.34,163.29,17.90466799]
["bitfinex","SOLUSD",1730571954575,8.19692156,163.33,163.29,17.90466799]
["bitfinex","SOLUSD",1730571954779,8.19692156,163.32,163.29,17.90466799]
["bitfinex","SOLUSD",1730571954973,3.64590504,163.31,163.29,6.37038669]
["bitfinex","SOLUSD",1730571955174,11.5342813,163.33,163.29,6.37038669]
["bitfinex","SOLUSD",1730571955376,19.73344739,163.32,163.29,6.37038669]
["bitfinex","SOLUSD",1730571955585,8.19916609,163.31,163.29,6.37038669]
["bitfinex","SOLUSD",1730571955798,3.64650778,163.3,163.29,6.37038669]
["bitfinex","SOLUSD",1730571956988,19.7357771,163.3,163.24,11.5342813]
["bitfinex","SOLUSD",1730571957288,8.20256377,163.29,163.26,6.36700521]
["bitfinex","SOLUSD",1730571957495,11.5342813,163.29,163.26,6.36700521]
["bitfinex","SOLUSD",1730571957875,11.5342813,163.3,163.26,6.36700521]
["bitfinex","SOLUSD",1730571958080,8.20192329,163.29,163.26,6.36700521]
["bitfinex","SOLUSD",1730571958288,17.6576813,163.31,163.26,6.36700521]
["bitfinex","SOLUSD",1730571958496,8.20196178,163.3,163.26,6.36700521]
["bitfinex","SOLUSD",1730571958797,8.20196178,163.29,163.26,6.36700521]
["bitfinex","SOLUSD",1730571959097,11.5342813,163.31,163.26,6.36700521]
["bitfinex","SOLUSD",1730571959298,8.20206386,163.3,163.26,6.36700521]
["bitfinex","SOLUSD",1730571959596,8.20206386,163.29,163.26,6.36700521]
["bitfinex","SOLUSD",1730571959791,17.6572813,163.32,163.26,17.90128651]
["bitfinex","SOLUSD",1730571960101,6.0768,163.35,163.26,17.90128651]
["bitfinex","SOLUSD",1730571960102,8.2015558,163.31,163.29,11.5342813]
["bitfinex","SOLUSD",1730571960291,17.6560813,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571960598,8.20294423,163.34,163.3,11.5342813]
["bitfinex","SOLUSD",1730571960778,8.20294423,163.33,163.29,11.5342813]
["bitfinex","SOLUSD",1730571960979,8.20294423,163.32,163.29,11.5342813]
["bitfinex","SOLUSD",1730571961287,4.55686313,163.31,163.29,11.5342813]
["bitfinex","SOLUSD",1730571961494,17.6560813,163.35,163.29,11.5342813]
["bitfinex","SOLUSD",1730571961689,4.55672871,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730571961894,8.20182052,163.33,163.29,11.5342813]
["bitfinex","SOLUSD",1730571962082,8.20182052,163.32,163.31,11.5342813]
["bitfinex","SOLUSD",1730571962884,8.20182052,163.32,163.3,11.5342813]
["bitfinex","SOLUSD",1730571963088,8.20182052,163.31,163.29,11.5342813]
["bitfinex","SOLUSD",1730571963289,11.5342813,163.33,163.28,11.5342813]
["bitfinex","SOLUSD",1730571963591,8.20170018,163.32,163.27,35.3111653]
["bitfinex","SOLUSD",1730571963782,8.20170018,163.31,163.27,23.776884]
["bitfinex","SOLUSD",1730571964089,19.7363986,163.3,163.26,6.36700521]
["bitfinex","SOLUSD",1730571964289,8.2021173,163.29,163.26,6.36700521]
["bitfinex","SOLUSD",1730571964499,11.5342813,163.3,163.26,6.36700521]
["bitfinex","SOLUSD",1730571964678,3.64489215,163.29,163.26,6.36700521]
["bitfinex","SOLUSD",1730571964881,8.20263006,163.29,163.26,6.36700521]
["bitfinex","SOLUSD",1730571965102,11.5342813,163.31,163.26,6.36700521]
["bitfinex","SOLUSD",1730571965291,8.20347523,163.3,163.26,6.36700521]
["bitfinex","SOLUSD",1730571965606,8.20347523,163.29,163.26,6.36700521]
["bitfinex","SOLUSD",1730571965895,11.5342813,163.31,163.26,6.36700521]
["bitfinex","SOLUSD",1730571966106,8.20352462,163.3,163.26,6.36700521]
["bitfinex","SOLUSD",1730571966280,8.20352462,163.29,163.26,6.36700521]
["bitfinex","SOLUSD",1730571966483,11.5342813,163.31,163.26,6.36700521]
["bitfinex","SOLUSD",1730571966687,19.73728687,163.3,163.26,6.36700521]
["bitfinex","SOLUSD",1730571966894,4.55800903,163.29,163.26,6.36700521]
["bitfinex","SOLUSD",1730571967097,11.5342813,163.3,163.26,6.36700521]
["bitfinex","SOLUSD",1730571967284,4.55791149,163.29,163.26,6.36700521]
["bitfinex","SOLUSD",1730571967591,46.2371252,163.36,163.27,11.5342813]
["bitfinex","SOLUSD",1730571967592,11.5342813,163.33,163.27,11.5342813]
["bitfinex","SOLUSD",1730571967778,8.20298671,163.32,163.27,11.5342813]
["bitfinex","SOLUSD",1730571967978,8.20298671,163.31,163.27,11.5342813]
["bitfinex","SOLUSD",1730571968182,8.20298671,163.3,163.27,11.5342813]
["bitfinex","SOLUSD",1730571968405,4.55792192,163.29,163.27,11.5342813]
["bitfinex","SOLUSD",1730571968603,17.6571813,163.33,163.27,11.5342813]
["bitfinex","SOLUSD",1730571968808,8.20198518,163.32,163.27,11.5342813]
["bitfinex","SOLUSD",1730571969007,8.20198518,163.31,163.28,11.5342813]
["bitfinex","SOLUSD",1730571969304,17.6563813,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571969500,15.17928736,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730571969713,3.64500606,163.33,163.29,11.5342813]
["bitfinex","SOLUSD",1730571970009,3.64500606,163.32,163.29,11.5342813]
["bitfinex","SOLUSD",1730571970214,17.6564813,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730571970400,3.6442262,163.33,163.29,11.5342813]
["bitfinex","SOLUSD",1730571970593,3.6442262,163.32,163.29,11.5342813]
["bitfinex","SOLUSD",1730571970794,11.5342813,163.35,163.29,11.5342813]
["bitfinex","SOLUSD",1730571970994,3.64309674,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730571971208,3.64309674,163.33,163.29,11.5342813]
["bitfinex","SOLUSD",1730571971390,3.64309674,163.32,163.28,11.5342813]
["bitfinex","SOLUSD",1730571971590,11.5342813,163.34,163.28,11.5342813]
["bitfinex","SOLUSD",1730571971790,3.64255372,163.33,163.28,11.5342813]
["bitfinex","SOLUSD",1730571971990,3.64255372,163.32,163.28,11.5342813]
["bitfinex","SOLUSD",1730571972213,11.5342813,163.34,163.28,11.5342813]
["bitfinex","SOLUSD",1730571972485,3.64243263,163.33,163.28,11.5342813]
["bitfinex","SOLUSD",1730571972708,3.64243263,163.32,163.28,11.5342813]
["bitfinex","SOLUSD",1730571972917,11.5342813,163.34,163.28,11.5342813]
["bitfinex","SOLUSD",1730571973092,3.64256372,163.33,163.28,11.5342813]
["bitfinex","SOLUSD",1730571973296,3.64256372,163.32,163.28,11.5342813]
["bitfinex","SOLUSD",1730571973497,11.5342813,163.34,163.28,11.5342813]
["bitfinex","SOLUSD",1730571973705,3.64255872,163.33,163.28,11.5342813]
["bitfinex","SOLUSD",1730571973904,3.64255872,163.32,163.28,11.5342813]
["bitfinex","SOLUSD",1730571974114,11.5342813,163.34,163.28,11.5342813]
["bitfinex","SOLUSD",1730571974412,3.64202107,163.33,163.28,11.5342813]
["bitfinex","SOLUSD",1730571974613,3.64202107,163.32,163.28,11.5342813]
["bitfinex","SOLUSD",1730571974815,11.5342813,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730571975016,6.1221,163.35,163.29,11.5342813]
["bitfinex","SOLUSD",1730571975017,3.64180926,163.33,163.29,11.5342813]
["bitfinex","SOLUSD",1730571975197,3.64180926,163.32,163.29,11.5342813]
["bitfinex","SOLUSD",1730571975515,11.5342813,163.36,163.3,11.5342813]
["bitfinex","SOLUSD",1730571975818,3.64135313,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571976016,3.64135313,163.34,163.31,11.5342813]
["bitfinex","SOLUSD",1730571976221,3.64135313,163.33,163.31,11.5342813]
["bitfinex","SOLUSD",1730571976515,3.64135313,163.32,163.31,11.5342813]
["bitfinex","SOLUSD",1730571978409,3.64135313,163.32,163.3,11.5342813]
["bitfinex","SOLUSD",1730571978606,17.6557813,163.36,163.3,11.5342813]
["bitfinex","SOLUSD",1730571978804,3.64076658,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730571978992,3.64076658,163.34,163.3,11.5342813]
["bitfinex","SOLUSD",1730571979196,3.64076658,163.33,163.3,11.5342813]
["bitfinex","SOLUSD",1730571979397,3.64076658,163.32,163.3,11.5342813]
["bitfinex","SOLUSD",1730571979610,17.6557813,163.36,163.3,11.5342813]
["bitfinex","SOLUSD",1730571979821,15.2753,163.37,163.32,11.5342813]
["bitfinex","SOLUSD",1730571979822,3.6409301,163.35,163.32,11.5342813]
["bitfinex","SOLUSD",1730571979993,3.6409301,163.34,163.32,11.5342813]
["bitfinex","SOLUSD",1730571980322,17.6549813,163.38,163.32,11.5342813]
["bitfinex","SOLUSD",1730571980503,11.5342813,163.37,163.32,11.5342813]
["bitfinex","SOLUSD",1730571980943,3.64174347,163.36,163.32,11.5342813]
["bitfinex","SOLUSD",1730571981218,3.64174347,163.35,163.31,11.5342813]
["bitfinex","SOLUSD",1730571981427,11.5342813,163.37,163.31,11.5342813]
["bitfinex","SOLUSD",1730571981428,3.64174347,163.34,163.31,11.5342813]
["bitfinex","SOLUSD",1730571981630,11.5342813,163.36,163.31,11.5342813]
["bitfinex","SOLUSD",1730571981915,3.64223308,163.35,163.31,11.5342813]
["bitfinex","SOLUSD",1730571982117,11.5342813,163.36,163.31,11.5342813]
["bitfinex","SOLUSD",1730571982310,3.64215088,163.35,163.31,11.5342813]
["bitfinex","SOLUSD",1730571982501,3.64215088,163.34,163.31,11.5342813]
["bitfinex","SOLUSD",1730571982699,11.5342813,163.35,163.31,23.776884]
["bitfinex","SOLUSD",1730571983010,3.64169375,163.34,163.31,23.776884]
["bitfinex","SOLUSD",1730571983203,11.5342813,163.35,163.31,23.776884]
["bitfinex","SOLUSD",1730571983403,3.64264429,163.34,163.31,23.776884]
["bitfinex","SOLUSD",1730571983604,11.5342813,163.35,163.31,23.776884]
["bitfinex","SOLUSD",1730571983804,3.64334703,163.34,163.31,23.776884]
["bitfinex","SOLUSD",1730571984000,11.5342813,163.36,163.31,23.776884]
["bitfinex","SOLUSD",1730571984200,11.5342813,163.33,163.28,17.89811027]
["bitfinex","SOLUSD",1730571984412,11.5342813,163.32,163.28,6.36382897]
["bitfinex","SOLUSD",1730571984715,15.17746953,163.32,163.28,6.36382897]
["bitfinex","SOLUSD",1730571984920,3.64311037,163.31,163.28,6.36382897]
["bitfinex","SOLUSD",1730571985227,11.5342813,163.3,163.28,6.36382897]
["bitfinex","SOLUSD",1730571985400,11.5342813,163.29,163.28,6.36382897]
["bitfinex","SOLUSD",1730571986404,15.17849383,163.29,163.28,6.36382897]
["bitfinex","SOLUSD",1730571986915,21.30249383,163.29,163.23,1.05652606]
["bitfinex","SOLUSD",1730571987100,11.5342813,163.26,163.25,6.36761356]
["bitfinex","SOLUSD",1730571987301,11.5342813,163.26,163.2,11.5342813]
["bitfinex","SOLUSD",1730571987523,11.5342813,163.25,163.2,11.5342813]
["bitfinex","SOLUSD",1730571987717,11.5342813,163.25,163.21,6.36785896]
["bitfinex","SOLUSD",1730571989216,3.6403064,163.24,163.21,6.36785896]
["bitfinex","SOLUSD",1730571989406,11.5342813,163.24,163.21,6.36785896]
["bitfinex","SOLUSD",1730571989619,11.5342813,163.23,163.21,6.36785896]
["bitfinex","SOLUSD",1730571991624,11.5342813,163.22,163.16,11.5342813]
["bitfinex","SOLUSD",1730571991820,11.5342813,163.21,163.18,6.3675702]
["bitfinex","SOLUSD",1730571992318,11.5342813,163.22,163.18,6.3675702]
["bitfinex","SOLUSD",1730571992924,11.5342813,163.23,163.18,6.3675702]
["bitfinex","SOLUSD",1730571994003,6.1261,163.24,163.18,6.3675702]
["bitfinex","SOLUSD",1730571994004,11.5342813,163.22,163.18,6.3675702]
["bitfinex","SOLUSD",1730571997010,11.5342813,163.23,163.18,6.3675702]
["bitfinex","SOLUSD",1730571997217,11.5342813,163.24,163.18,17.9018515]
["bitfinex","SOLUSD",1730571997405,11.5342813,163.25,163.2,11.5342813]
["bitfinex","SOLUSD",1730571997610,11.5342813,163.25,163.19,11.5342813]
["bitfinex","SOLUSD",1730571998329,11.5342813,163.24,163.19,11.5342813]
["bitfinex","SOLUSD",1730571998717,17.6598813,163.25,163.19,11.5342813]
["bitfinex","SOLUSD",1730571999117,15.4327,163.28,163.2,11.5342813]
["bitfinex","SOLUSD",1730571999118,11.5342813,163.26,163.2,11.5342813]
["bitfinex","SOLUSD",1730572000529,17.6594813,163.26,163.2,11.5342813]
["bitfinex","SOLUSD",1730572002812,11.5342813,163.25,163.2,11.5342813]
["bitfinex","SOLUSD",1730572003418,11.5342813,163.25,163.19,41.67784595]
["bitfinex","SOLUSD",1730572004510,11.5342813,163.24,163.19,30.14356465]
["bitfinex","SOLUSD",1730572004927,11.5342813,163.23,163.19,30.14356465]
["bitfinex","SOLUSD",1730572006930,11.5342813,163.24,163.19,30.14356465]
["bitfinex","SOLUSD",1730572008036,11.5342813,163.26,163.2,11.5342813]
["bitfinex","SOLUSD",1730572008220,11.5342813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730572008619,11.5342813,163.26,163.2,11.5342813]
["bitfinex","SOLUSD",1730572009737,11.5342813,163.27,163.21,11.5342813]
["bitfinex","SOLUSD",1730572010430,11.5342813,163.27,163.22,35.3111653]
["bitfinex","SOLUSD",1730572010631,11.5342813,163.28,163.22,11.5342813]
["bitfinex","SOLUSD",1730572011228,15.6019,163.32,163.24,11.5342813]
["bitfinex","SOLUSD",1730572011229,11.5342813,163.3,163.24,11.5342813]
["bitfinex","SOLUSD",1730572011520,11.5342813,163.29,163.24,11.5342813]
["bitfinex","SOLUSD",1730572013323,11.5342813,163.3,163.24,11.5342813]
["bitfinex","SOLUSD",1730572014331,11.5342813,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730572014531,11.5342813,163.32,163.27,11.5342813]
["bitfinex","SOLUSD",1730572014733,11.5342813,163.32,163.27,23.776884]
["bitfinex","SOLUSD",1730572016826,11.5342813,163.32,163.27,11.5342813]
["bitfinex","SOLUSD",1730572017921,11.5342813,163.33,163.27,11.5342813]
["bitfinex","SOLUSD",1730572018729,11.5342813,163.33,163.28,11.5342813]
["bitfinex","SOLUSD",1730572018936,11.5342813,163.34,163.28,11.5342813]
["bitfinex","SOLUSD",1730572019542,11.5342813,163.32,163.27,11.5342813]
["bitfinex","SOLUSD",1730572021744,11.5342813,163.33,163.28,11.5342813]
["bitfinex","SOLUSD",1730572021941,11.5342813,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730572022151,3.63235889,163.34,163.3,11.5342813]
["bitfinex","SOLUSD",1730572022336,11.5342813,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730572022640,3.63271647,163.34,163.3,11.5342813]
["bitfinex","SOLUSD",1730572022948,11.5342813,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730572023425,11.5342813,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730572025538,11.5342813,163.32,163.27,11.5342813]
["bitfinex","SOLUSD",1730572025731,11.5342813,163.32,163.28,23.776884]
["bitfinex","SOLUSD",1730572026046,11.5342813,163.32,163.27,11.5342813]
["bitfinex","SOLUSD",1730572026437,11.5342813,163.33,163.27,11.5342813]
["bitfinex","SOLUSD",1730572026828,11.5342813,163.33,163.28,11.5342813]
["bitfinex","SOLUSD",1730572027834,11.5342813,163.34,163.28,11.5342813]
["bitfinex","SOLUSD",1730572028338,11.5342813,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730572028541,11.5342813,163.35,163.29,11.5342813]
["bitfinex","SOLUSD",1730572028740,3.63556689,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730572028942,11.5342813,163.35,163.29,11.5342813]
["bitfinex","SOLUSD",1730572029135,3.63562428,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730572029444,11.5342813,163.36,163.3,11.5342813]
["bitfinex","SOLUSD",1730572029754,3.63635499,163.35,163.31,11.5342813]
["bitfinex","SOLUSD",1730572029942,3.63635499,163.34,163.31,11.5342813]
["bitfinex","SOLUSD",1730572030156,11.5342813,163.36,163.31,11.5342813]
["bitfinex","SOLUSD",1730572030331,3.63619663,163.35,163.31,11.5342813]
["bitfinex","SOLUSD",1730572030534,3.63619663,163.34,163.3,11.5342813]
["bitfinex","SOLUSD",1730572030841,11.5342813,163.36,163.3,11.5342813]
["bitfinex","SOLUSD",1730572031041,11.5342813,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730572032045,11.5342813,163.35,163.29,11.5342813]
["bitfinex","SOLUSD",1730572032252,3.63626116,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730572032465,11.5342813,163.35,163.29,11.5342813]
["bitfinex","SOLUSD",1730572032637,3.63623286,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730572032838,11.5342813,163.35,163.29,11.5342813]
["bitfinex","SOLUSD",1730572033159,3.63650043,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730572033328,11.5342813,163.35,163.29,11.5342813]
["bitfinex","SOLUSD",1730572033531,3.63643441,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730572033728,11.5342813,163.35,163.29,11.5342813]
["bitfinex","SOLUSD",1730572033928,3.63659212,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730572034233,11.5342813,163.35,163.29,11.5342813]
["bitfinex","SOLUSD",1730572034552,3.63614251,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730572034743,11.5342813,163.35,163.29,11.5342813]
["bitfinex","SOLUSD",1730572034950,3.63619983,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730572035145,11.5342813,163.35,163.29,11.5342813]
["bitfinex","SOLUSD",1730572035345,15.17072157,163.34,163.29,11.5342813]
["bitfinex","SOLUSD",1730572035546,11.5342813,163.35,163.3,23.776884]
["bitfinex","SOLUSD",1730572035742,3.63657059,163.34,163.3,35.3111653]
["bitfinex","SOLUSD",1730572035943,11.5342813,163.37,163.31,11.5342813]
["bitfinex","SOLUSD",1730572036146,3.63663007,163.36,163.31,11.5342813]
["bitfinex","SOLUSD",1730572036350,11.5342813,163.38,163.32,11.5342813]
["bitfinex","SOLUSD",1730572036645,3.63585614,163.37,163.33,11.5342813]
["bitfinex","SOLUSD",1730572036844,3.63585614,163.36,163.33,11.5342813]
["bitfinex","SOLUSD",1730572037052,11.5342813,163.39,163.33,11.5342813]
["bitfinex","SOLUSD",1730572037234,3.63537585,163.38,163.33,11.5342813]
["bitfinex","SOLUSD",1730572037436,11.5342813,163.39,163.33,11.5342813]
["bitfinex","SOLUSD",1730572037437,3.63537585,163.37,163.33,11.5342813]
["bitfinex","SOLUSD",1730572037651,11.5342813,163.39,163.33,11.5342813]
["bitfinex","SOLUSD",1730572037860,11.5342813,163.38,163.33,11.5342813]
["bitfinex","SOLUSD",1730572038158,3.63550757,163.37,163.33,11.5342813]
["bitfinex","SOLUSD",1730572038344,11.5342813,163.38,163.33,11.5342813]
["bitfinex","SOLUSD",1730572038542,3.6352021,163.37,163.33,11.5342813]
["bitfinex","SOLUSD",1730572038761,11.5342813,163.38,163.33,11.5342813]
["bitfinex","SOLUSD",1730572039058,3.63518123,163.37,163.33,11.5342813]
["bitfinex","SOLUSD",1730572039357,11.5342813,163.38,163.33,11.5342813]
["bitfinex","SOLUSD",1730572039541,3.63489746,163.37,163.33,11.5342813]
["bitfinex","SOLUSD",1730572039742,11.5342813,163.38,163.33,11.5342813]
["bitfinex","SOLUSD",1730572039956,3.6348206,163.37,163.33,11.5342813]
["bitfinex","SOLUSD",1730572040159,11.5342813,163.38,163.33,11.5342813]
["bitfinex","SOLUSD",1730572040347,3.6341612,163.37,163.33,11.5342813]
["bitfinex","SOLUSD",1730572040548,11.5342813,163.38,163.33,11.5342813]
["bitfinex","SOLUSD",1730572040742,3.63467371,163.37,163.33,11.5342813]
["bitfinex","SOLUSD",1730572040942,11.5342813,163.38,163.33,11.5342813]
["bitfinex","SOLUSD",1730572041156,3.63454521,163.37,163.33,11.5342813]
["bitfinex","SOLUSD",1730572041347,11.5342813,163.38,163.33,11.5342813]
["bitfinex","SOLUSD",1730572041548,3.63423842,163.37,163.33,11.5342813]
["bitfinex","SOLUSD",1730572041739,3.63423842,163.37,163.32,11.5342813]
["bitfinex","SOLUSD",1730572041940,11.5342813,163.37,163.31,11.5342813]
["bitfinex","SOLUSD",1730572042153,11.5342813,163.37,163.32,23.776884]
["bitfinex","SOLUSD",1730572044251,11.5342813,163.35,163.31,23.776884]
["bitfinex","SOLUSD",1730572044767,11.5342813,163.35,163.3,23.776884]
["bitfinex","SOLUSD",1730572047061,6.1211,163.37,163.3,23.776884]
["bitfinex","SOLUSD",1730572047268,11.5342813,163.34,163.3,23.776884]
["bitfinex","SOLUSD",1730572047567,11.5342813,163.33,163.29,6.36486305]
["bitfinex","SOLUSD",1730572048839,11.5342813,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730572049045,3.63809639,163.34,163.32,11.5342813]
["bitfinex","SOLUSD",1730572049247,11.5342813,163.38,163.32,11.5342813]
["bitfinex","SOLUSD",1730572049444,3.63910554,163.37,163.33,11.5342813]
["bitfinex","SOLUSD",1730572049650,3.63910554,163.36,163.32,11.5342813]
["bitfinex","SOLUSD",1730572049856,11.5342813,163.37,163.32,23.776884]
["bitfinex","SOLUSD",1730572050057,11.5342813,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730572050454,11.5342813,163.36,163.3,11.5342813]
["bitfinex","SOLUSD",1730572051448,3.64099435,163.35,163.3,11.5342813]
["bitfinex","SOLUSD",1730572051872,11.5342813,163.36,163.3,11.5342813]
["bitfinex","SOLUSD",1730572052071,3.64177908,163.35,163.31,11.5342813]
["bitfinex","SOLUSD",1730572052367,11.5342813,163.36,163.31,11.5342813]
["bitfinex","SOLUSD",1730572052569,3.64190899,163.35,163.31,11.5342813]
["bitfinex","SOLUSD",1730572052870,11.5342813,163.36,163.31,11.5342813]
["bitfinex","SOLUSD",1730572053168,15.17735513,163.35,163.3,23.776884]
["bitfinex","SOLUSD",1730572053369,3.64522717,163.34,163.3,23.776884]
["bitfinex","SOLUSD",1730572053669,11.5342813,163.35,163.3,23.776884]
["bitfinex","SOLUSD",1730572053870,3.64493446,163.34,163.3,23.776884]
["bitfinex","SOLUSD",1730572054058,3.64493446,163.33,163.3,23.776884]
["bitfinex","SOLUSD",1730572054256,11.5342813,163.35,163.3,23.776884]
["bitfinex","SOLUSD",1730572054458,3.64616212,163.34,163.3,23.776884]
["bitfinex","SOLUSD",1730572054768,3.64616212,163.33,163.3,35.3111653]
["bitfinex","SOLUSD",1730572054967,11.5342813,163.36,163.3,35.3111653]
["bitfinex","SOLUSD",1730572055152,3.64562242,163.35,163.3,35.3111653]
["bitfinex","SOLUSD",1730572055351,15.17990372,163.35,163.3,23.776884]
["bitfinex","SOLUSD",1730572055550,3.64562242,163.34,163.3,23.776884]
["bitfinex","SOLUSD",1730572055745,3.64562242,163.33,163.3,23.776884]
["bitfinex","SOLUSD",1730572055962,11.5342813,163.35,163.3,23.776884]
["bitfinex","SOLUSD",1730572056155,3.64755272,163.34,163.3,23.776884]
["bitfinex","SOLUSD",1730572056352,3.64755272,163.33,163.3,23.776884]
["bitfinex","SOLUSD",1730572056652,3.64755272,163.32,163.3,23.776884]
["bitfinex","SOLUSD",1730572056862,11.5342813,163.35,163.3,23.776884]
["bitfinex","SOLUSD",1730572057062,3.64887,163.34,163.3,23.776884]
["bitfinex","SOLUSD",1730572057262,3.64887,163.33,163.3,23.776884]
["bitfinex","SOLUSD",1730572057456,3.64887,163.32,163.3,23.776884]
["bitfinex","SOLUSD",1730572057674,11.5342813,163.35,163.3,23.776884]
["bitfinex","SOLUSD",1730572057847,3.64963177,163.34,163.3,23.776884]
["bitfinex","SOLUSD",1730572058047,3.64963177,163.33,163.3,23.776884]
["bitfinex","SOLUSD",1730572058353,3.64963177,163.32,163.3,23.776884]
["bitfinex","SOLUSD",1730572058553,11.5342813,163.35,163.3,23.776884]
["bitfinex","SOLUSD",1730572058777,3.65041269,163.34,163.3,23.776884]
["bitfinex","SOLUSD",1730572058971,11.5342813,163.34,163.3,23.776884]
["bitfinex","SOLUSD",1730572059284,15.1846935,163.33,163.29,6.36561113]
["bitfinex","SOLUSD",1730572059474,3.6504122,163.32,163.29,6.36561113]
["bitfinex","SOLUSD",1730572059658,3.6504122,163.31,163.29,6.36561113]
["bitfinex","SOLUSD",1730572059860,11.5342813,163.33,163.29,6.36561113]
["bitfinex","SOLUSD",1730572060063,3.6511855,163.32,163.29,6.36561113]
["bitfinex","SOLUSD",1730572060267,3.6511855,163.31,163.29,6.36561113]
["bitfinex","SOLUSD",1730572060451,11.5342813,163.34,163.29,6.36561113]
["bitfinex","SOLUSD",1730572060656,3.65153897,163.33,163.29,6.36561113]
["bitfinex","SOLUSD",1730572060868,3.65153897,163.32,163.29,6.36561113]
["bitfinex","SOLUSD",1730572061177,3.65153897,163.31,163.29,6.36561113]
["bitfinex","SOLUSD",1730572061369,11.5342813,163.37,163.3,35.3111653]
["bitfinex","SOLUSD",1730572061570,15.18643828,163.36,163.31,11.5342813]
["bitfinex","SOLUSD",1730572061767,3.65215698,163.35,163.3,35.3111653]
["bitfinex","SOLUSD",1730572061959,3.65215698,163.34,163.3,35.3111653]
["bitfinex","SOLUSD",1730572062163,3.65215698,163.33,163.3,35.3111653]
["bitfinex","SOLUSD",1730572062368,3.65215698,163.32,163.3,35.3111653]
["bitfinex","SOLUSD",1730572062572,11.5342813,163.36,163.3,35.3111653]
["bitfinex","SOLUSD",1730572062880,3.65261581,163.35,163.3,35.3111653]
["bitfinex","SOLUSD",1730572063173,3.65261599,163.34,163.3,35.3111653]
["bitfinex","SOLUSD",1730572063553,3.65261599,163.33,163.3,35.3111653]
["bitfinex","SOLUSD",1730572063877,3.65261599,163.32,163.3,35.3111653]
["bitfinex","SOLUSD",1730572064065,11.5342813,163.36,163.3,35.3111653]
["bitfinex","SOLUSD",1730572064367,3.65292328,163.35,163.3,35.3111653]
["bitfinex","SOLUSD",1730572064569,3.65292328,163.34,163.3,35.3111653]
["bitfinex","SOLUSD",1730572064772,3.65292328,163.33,163.3,35.3111653]
["bitfinex","SOLUSD",1730572064987,3.65292328,163.32,163.3,35.3111653]
["bitfinex","SOLUSD",1730572065189,11.5342813,163.38,163.31,11.5342813]
["bitfinex","SOLUSD",1730572065375,3.6532121,163.37,163.34,11.5342813]
["bitfinex","SOLUSD",1730572065558,3.6532121,163.36,163.34,11.5342813]
["bitfinex","SOLUSD",1730572065751,3.6532121,163.35,163.33,11.5342813]
["bitfinex","SOLUSD",1730572066057,3.6532121,163.34,163.33,35.3111653]
["bitfinex","SOLUSD",1730572066578,3.65372248,163.34,163.33,35.3111653]
["bitfinex","SOLUSD",1730572069276,11.5342813,163.39,163.33,35.3111653]
["bitfinex","SOLUSD",1730572069461,15.18704483,163.38,163.33,35.3111653]
["bitfinex","SOLUSD",1730572069660,3.65276353,163.37,163.33,35.3111653]
["bitfinex","SOLUSD",1730572069860,3.65276353,163.36,163.33,35.3111653]
["bitfinex","SOLUSD",1730572070184,3.65276353,163.35,163.33,35.3111653]
["bitfinex","SOLUSD",1730572070372,3.65276353,163.34,163.33,35.3111653]
["bitfinex","SOLUSD",1730572073184,11.5342813,163.38,163.33,35.3111653]
["bitfinex","SOLUSD",1730572073370,3.65316359,163.37,163.33,35.3111653]
["bitfinex","SOLUSD",1730572073572,3.65316359,163.36,163.33,35.3111653]
["bitfinex","SOLUSD",1730572073781,3.65316359,163.35,163.33,35.3111653]
["bitfinex","SOLUSD",1730572073990,27.8941813,163.41,163.35,23.776884]
["bitfinex","SOLUSD",1730572074174,27.8941813,163.41,163.36,11.5342813]
["bitfinex","SOLUSD",1730572074484,15.18801302,163.4,163.35,35.3111653]
["bitfinex","SOLUSD",1730572074782,3.65373172,163.39,163.35,35.3111653]
["bitfinex","SOLUSD",1730572075090,3.65373172,163.38,163.35,35.3111653]
["bitfinex","SOLUSD",1730572075267,3.65373172,163.37,163.35,35.3111653]
["bitfinex","SOLUSD",1730572075589,3.65373172,163.36,163.35,23.776884]
["bitfinex","SOLUSD",1730572077575,11.5342813,163.39,163.35,23.776884]
["bitfinex","SOLUSD",1730572077779,3.65184911,163.36,163.35,23.776884]
["bitfinex","SOLUSD",1730572079885,3.65184911,163.36,163.34,23.776884]
["bitfinex","SOLUSD",1730572080189,11.5342813,163.39,163.34,23.776884]
["bitfinex","SOLUSD",1730572080500,15.18520156,163.38,163.34,23.776884]
["bitfinex","SOLUSD",1730572080678,3.65092026,163.37,163.34,23.776884]
["bitfinex","SOLUSD",1730572080987,3.65092026,163.36,163.34,23.776884]
["bitfinex","SOLUSD",1730572081163,11.5342813,163.38,163.34,23.776884]
["bitfinex","SOLUSD",1730572081368,15.18546935,163.37,163.32,23.776884]
["bitfinex","SOLUSD",1730572081585,3.65118805,163.36,163.32,23.776884]
["bitfinex","SOLUSD",1730572081886,3.65118805,163.35,163.32,23.776884]
["bitfinex","SOLUSD",1730572082189,11.5342813,163.37,163.32,23.776884]
["bitfinex","SOLUSD",1730572082493,3.65024308,163.36,163.32,23.776884]
["bitfinex","SOLUSD",1730572082677,3.65024308,163.35,163.32,23.776884]
["bitfinex","SOLUSD",1730572082883,11.5342813,163.37,163.32,35.3111653]
["bitfinex","SOLUSD",1730572083184,3.65030449,163.36,163.32,35.3111653]
["bitfinex","SOLUSD",1730572083382,11.5342813,163.37,163.32,35.3111653]
["bitfinex","SOLUSD",1730572083569,3.64994869,163.36,163.32,35.3111653]
["bitfinex","SOLUSD",1730572083891,3.64994869,163.35,163.32,35.3111653]
["bitfinex","SOLUSD",1730572084088,11.5342813,163.37,163.32,35.3111653]
["bitfinex","SOLUSD",1730572084395,3.64925648,163.36,163.32,35.3111653]
["bitfinex","SOLUSD",1730572084571,3.64923969,163.35,163.32,35.3111653]
["bitfinex","SOLUSD",1730572084773,11.5342813,163.37,163.32,35.3111653]
["bitfinex","SOLUSD",1730572084981,3.64927301,163.36,163.32,35.3111653]
["bitfinex","SOLUSD",1730572085169,11.5342813,163.37,163.32,35.3111653]
["bitfinex","SOLUSD",1730572085371,3.6491031,163.36,163.32,35.3111653]
["bitfinex","SOLUSD",1730572085687,11.5342813,163.37,163.32,35.3111653]
["bitfinex","SOLUSD",1730572085901,3.64874714,163.36,163.32,35.3111653]
["bitfinex","SOLUSD",1730572086074,11.5342813,163.37,163.32,35.3111653]
["bitfinex","SOLUSD",1730572086276,3.64859428,163.36,163.32,35.3111653]
["bitfinex","SOLUSD",1730572086476,11.5342813,163.37,163.32,35.3111653]
["bitfinex","SOLUSD",1730572086679,3.64822842,163.36,163.32,35.3111653]
["bitfinex","SOLUSD",1730572086878,11.5342813,163.37,163.32,35.3111653]
["bitfinex","SOLUSD",1730572087078,3.64821508,163.36,163.32,35.3111653]
["bitfinex","SOLUSD",1730572087278,11.5342813,163.37,163.32,35.3111653]
["bitfinex","SOLUSD",1730572087488,3.64806059,163.36,163.32,35.3111653]
["bitfinex","SOLUSD",1730572087698,11.5342813,163.37,163.32,35.3111653]
["bitfinex","SOLUSD",1730572087992,3.64807124,163.36,163.32,35.3111653]
["bitfinex","SOLUSD",1730572088198,11.5342813,163.37,163.32,35.3111653]
["bitfinex","SOLUSD",1730572088373,3.64815626,163.36,163.32,35.3111653]
["bitfinex","SOLUSD",1730572088567,11.5342813,163.37,163.32,35.3111653]
["bitfinex","SOLUSD",1730572088773,3.64824708,163.36,163.32,35.3111653]
["bitfinex","SOLUSD",1730572088969,11.5342813,163.37,163.32,35.3111653]
["bitfinex","SOLUSD",1730572089175,3.64841618,163.36,163.32,35.3111653]
["bitfinex","SOLUSD",1730572089476,11.5342813,163.36,163.31,6.35753357]
["bitfinex","SOLUSD",1730572089669,3.64809227,163.35,163.31,6.35753357]
["bitfinex","SOLUSD",1730572089875,3.64809227,163.34,163.31,6.35753357]
["bitfinex","SOLUSD",1730572090074,11.5342813,163.35,163.31,6.35753357]
["bitfinex","SOLUSD",1730572090299,3.64822303,163.34,163.31,6.35753357]
["bitfinex","SOLUSD",1730572090599,11.5342813,163.36,163.31,6.35753357]
["bitfinex","SOLUSD",1730572090892,3.64822317,163.35,163.31,6.35753357]
["bitfinex","SOLUSD",1730572091095,3.64822317,163.34,163.31,6.35753357]
["bitfinex","SOLUSD",1730572091299,11.5342813,163.36,163.31,6.35753357]
["bitfinex","SOLUSD",1730572091784,3.64838579,163.35,163.31,6.35753357]
["bitfinex","SOLUSD",1730572091991,3.64838579,163.34,163.31,17.89181487]
["bitfinex","SOLUSD",1730572092293,11.5342813,163.36,163.31,17.89181487]
["bitfinex","SOLUSD",1730572092488,3.64844635,163.35,163.31,17.89181487]
["bitfinex","SOLUSD",1730572092691,3.64844635,163.34,163.31,17.89181487]
["bitfinex","SOLUSD",1730572092885,11.5342813,163.36,163.31,17.89181487]
["bitfinex","SOLUSD",1730572093090,3.64845009,163.35,163.31,17.89181487]
["bitfinex","SOLUSD",1730572093290,3.64845009,163.34,163.31,6.35753357]
["bitfinex","SOLUSD",1730572093494,11.5342813,163.36,163.31,6.35753357]
["bitfinex","SOLUSD",1730572093699,3.64798116,163.35,163.31,6.35753357]
["bitfinex","SOLUSD",1730572093994,3.64798116,163.34,163.31,6.35753357]
["bitfinex","SOLUSD",1730572094184,11.5342813,163.36,163.31,6.35753357]
["bitfinex","SOLUSD",1730572094383,3.64841663,163.35,163.31,17.89181487]
["bitfinex","SOLUSD",1730572094598,3.64841663,163.34,163.31,17.89181487]
["bitfinex","SOLUSD",1730572094778,11.5342813,163.36,163.31,17.89181487]
["bitfinex","SOLUSD",1730572094973,3.64842945,163.35,163.31,17.89181487]
["bitfinex","SOLUSD",1730572095170,3.64842945,163.34,163.31,17.89181487]
["bitfinex","SOLUSD",1730572095383,11.5342813,163.36,163.31,17.89181487]
["bitfinex","SOLUSD",1730572095581,3.64855277,163.35,163.31,17.89181487]
["bitfinex","SOLUSD",1730572095793,3.64855277,163.34,163.31,17.89181487]
["bitfinex","SOLUSD",1730572096097,3.64855277,163.33,163.31,17.89181487]
["bitfinex","SOLUSD",1730572096297,11.5342813,163.36,163.31,17.89181487]
["bitfinex","SOLUSD",1730572096503,3.64902949,163.35,163.31,17.89181487]
["bitfinex","SOLUSD",1730572096680,3.64902949,163.34,163.31,17.89181487]
["bitfinex","SOLUSD",1730572096880,11.5342813,163.36,163.31,17.89181487]
["bitfinex","SOLUSD",1730572097085,3.6489353,163.35,163.31,17.89181487]
["bitfinex","SOLUSD",1730572097382,3.6489353,163.34,163.31,17.89181487]
["bitfinex","SOLUSD",1730572097692,3.6489353,163.33,163.31,17.89181487]
["bitfinex","SOLUSD",1730572097878,11.5342813,163.37,163.32,23.776884]
["bitfinex","SOLUSD",1730572098073,3.64840617,163.36,163.32,23.776884]
["bitfinex","SOLUSD",1730572098274,3.64840617,163.35,163.32,23.776884]
["bitfinex","SOLUSD",1730572098491,3.64840617,163.34,163.32,23.776884]
["bitfinex","SOLUSD",1730572098774,11.5342813,163.37,163.32,23.776884]
["bitfinex","SOLUSD",1730572098975,3.64860699,163.36,163.32,35.3111653]
["bitfinex","SOLUSD",1730572099176,3.64860699,163.35,163.32,35.3111653]
["bitfinex","SOLUSD",1730572099391,11.5342813,163.38,163.32,35.3111653]
["bitfinex","SOLUSD",1730572099703,3.64886712,163.37,163.32,35.3111653]
["bitfinex","SOLUSD",1730572099898,3.64886712,163.36,163.32,35.3111653]
["bitfinex","SOLUSD",1730572100207,3.64886712,163.35,163.33,11.5342813]
["bitfinex","SOLUSD",1730572100384,27.8941813,163.41,163.35,23.776884]
["bitfinex","SOLUSD",1730572100590,27.8941813,163.41,163.35,35.3111653]
["bitfinex","SOLUSD",1730572100591,3.64950547,163.4,163.35,35.3111653]
["bitfinex","SOLUSD",1730572100922,3.64950547,163.39,163.35,35.3111653]
["bitfinex","SOLUSD",1730572101098,3.64950547,163.38,163.37,11.5342813]
["bitfinex","SOLUSD",1730572101278,3.64950547,163.38,163.37,35.3111653]
["bitfinex","SOLUSD",1730572102586,11.5342813,163.43,163.37,35.3111653]
["bitfinex","SOLUSD",1730572102901,3.64898348,163.38,163.37,35.3111653]
["bitfinex","SOLUSD",1730572104208,3.64898348,163.38,163.37,23.776884]
["bitfinex","SOLUSD",1730572105099,11.5342813,163.42,163.37,23.776884]
["bitfinex","SOLUSD",1730572105289,15.18310218,163.41,163.37,23.776884]
["bitfinex","SOLUSD",1730572105804,11.5342813,163.41,163.37,23.776884]
["bitfinex","SOLUSD",1730572106886,11.5342813,163.43,163.38,23.776884]
["bitfinex","SOLUSD",1730572107684,15.18488153,163.42,163.37,23.776884]
["bitfinex","SOLUSD",1730572107888,3.65060023,163.41,163.37,35.3111653]
["bitfinex","SOLUSD",1730572108102,3.65060023,163.4,163.38,11.5342813]
["bitfinex","SOLUSD",1730572108311,11.5342813,163.43,163.39,23.776884]
["bitfinex","SOLUSD",1730572108512,3.6504983,163.42,163.39,23.776884]
["bitfinex","SOLUSD",1730572108688,3.65051122,163.41,163.39,23.776884]
["bitfinex","SOLUSD",1730572108888,3.65051122,163.4,163.39,23.776884]
["bitfinex","SOLUSD",1730572110505,3.65051122,163.4,163.39,35.3111653]
["bitfinex","SOLUSD",1730572110814,11.5342813,163.44,163.39,35.3111653]
["bitfinex","SOLUSD",1730572111107,11.5342813,163.42,163.36,11.5342813]
["bitfinex","SOLUSD",1730572111415,11.5342813,163.41,163.37,23.776884]
["bitfinex","SOLUSD",1730572112309,11.5342813,163.42,163.37,23.776884]
["bitfinex","SOLUSD",1730572113617,11.5342813,163.4,163.37,23.776884]
["bitfinex","SOLUSD",1730572113804,11.5342813,163.41,163.36,23.776884]
["bitfinex","SOLUSD",1730572114198,11.5342813,163.41,163.37,23.776884]
["bitfinex","SOLUSD",1730572116819,11.5342813,163.42,163.37,23.776884]
["bitfinex","SOLUSD",1730572119422,11.5342813,163.42,163.37,35.3111653]
["bitfinex","SOLUSD",1730572119813,11.5342813,163.43,163.37,35.3111653]
["bitfinex","SOLUSD",1730572120014,28.1167813,163.45,163.4,23.776884]
["bitfinex","SOLUSD",1730572120519,11.5342813,163.43,163.39,23.776884]
["bitfinex","SOLUSD",1730572121125,11.5342813,163.43,163.38,51.7116653]
["bitfinex","SOLUSD",1730572121804,11.5342813,163.44,163.38,51.7116653]
["bitfinex","SOLUSD",1730572122217,11.5342813,163.43,163.38,51.7116653]
["bitfinex","SOLUSD",1730572123836,11.5342813,163.43,163.38,35.3111653]
["bitfinex","SOLUSD",1730572124510,11.5342813,163.43,163.38,23.776884]
["bitfinex","SOLUSD",1730572126624,11.5342813,163.43,163.38,35.3111653]
["bitfinex","SOLUSD",1730572126809,11.5342813,163.44,163.4,23.776884]
["bitfinex","SOLUSD",1730572129518,11.5342813,163.44,163.38,11.5342813]
["bitfinex","SOLUSD",1730572129519,11.5342813,163.44,163.39,23.776884]
["bitfinex","SOLUSD",1730572131631,11.5342813,163.44,163.39,11.5342813]
["bitfinex","SOLUSD",1730572131815,11.5342813,163.44,163.4,23.776884]
["bitfinex","SOLUSD",1730572132837,11.5342813,163.44,163.39,23.776884]
["bitfinex","SOLUSD",1730572133630,6.1174,163.47,163.39,23.776884]
["bitfinex","SOLUSD",1730572133631,11.5342813,163.43,163.39,23.776884]
["bitfinex","SOLUSD",1730572136536,11.5342813,163.43,163.38,11.5342813]
["bitfinex","SOLUSD",1730572136537,11.5342813,163.43,163.38,23.776884]
["bitfinex","SOLUSD",1730572139017,11.5342813,163.42,163.38,23.776884]
["bitfinex","SOLUSD",1730572139427,11.5342813,163.42,163.37,23.776884]
["bitfinex","SOLUSD",1730572139936,11.5342813,163.42,163.37,30.1315701]
["bitfinex","SOLUSD",1730572140125,11.5342813,163.41,163.37,30.1315701]
["bitfinex","SOLUSD",1730572140639,11.5342813,163.43,163.37,41.6658514]
["bitfinex","SOLUSD",1730572141421,11.5342813,163.42,163.37,41.6658514]
["bitfinex","SOLUSD",1730572142231,11.5342813,163.42,163.37,30.1315701]
["bitfinex","SOLUSD",1730572146928,11.5342813,163.43,163.37,41.6658514]
["bitfinex","SOLUSD",1730572147426,11.5342813,163.44,163.39,11.5342813]
["bitfinex","SOLUSD",1730572147628,11.5342813,163.44,163.4,23.776884]
["bitfinex","SOLUSD",1730572148548,11.5342813,163.45,163.4,23.776884]
["bitfinex","SOLUSD",1730572148921,11.5342813,163.44,163.4,23.776884]
["bitfinex","SOLUSD",1730572149836,11.5342813,163.45,163.4,23.776884]
["bitfinex","SOLUSD",1730572151147,11.5342813,163.44,163.4,23.776884]
["bitfinex","SOLUSD",1730572151639,15.1993,163.46,163.39,23.776884]
["bitfinex","SOLUSD",1730572151640,11.5342813,163.42,163.39,23.776884]
["bitfinex","SOLUSD",1730572155753,11.5342813,163.43,163.39,23.776884]
["bitfinex","SOLUSD",1730572159349,11.5342813,163.42,163.39,23.776884]
["bitfinex","SOLUSD",1730572162845,11.5342813,163.41,163.38,6.36142737]
["bitfinex","SOLUSD",1730572163960,11.5342813,163.39,163.38,6.36142737]
["bitfinex","SOLUSD",1730572165139,20.66985244,163.39,163.38,6.36142737]
["bitfinex","SOLUSD",1730572167260,16.10158104,163.39,163.38,6.36142737]
["bitfinex","SOLUSD",1730572170844,4.56729974,163.39,163.38,6.36142737]
["bitfinex","SOLUSD",1730572172967,16.10158104,163.39,163.38,6.36142737]
["bitfinex","SOLUSD",1730572174969,16.10020138,163.39,163.38,6.36142737]
["bitfinex","SOLUSD",1730572175468,16.10076647,163.39,163.38,6.36142737]
["bitfinex","SOLUSD",1730572175771,4.56648517,163.39,163.38,6.36142737]
["bitfinex","SOLUSD",1730572177770,16.10076647,163.39,163.38,6.36142737]
["bitfinex","SOLUSD",1730572180166,22.22106647,163.39,163.38,6.36142737]
["bitfinex","SOLUSD",1730572180355,22.22106647,163.39,163.3,16.4779]
["bitfinex","SOLUSD",1730572180565,11.5342813,163.34,163.3,16.4779]
["bitfinex","SOLUSD",1730572180867,11.5342813,163.34,163.31,6.36436506]
["bitfinex","SOLUSD",1730572183873,11.5342813,163.33,163.31,6.36436506]
["bitfinex","SOLUSD",1730572187970,11.5342813,163.32,163.31,6.36436506]
["bitfinex","SOLUSD",1730572189270,11.5342813,163.33,163.31,6.36436506]
["bitfinex","SOLUSD",1730572196185,11.5342813,163.32,163.31,6.36436506]
["bitfinex","SOLUSD",1730572201185,11.5342813,163.35,163.31,6.36436506]
["bitfinex","SOLUSD",1730572201773,11.5342813,163.36,163.31,6.36436506]
["bitfinex","SOLUSD",1730572201973,11.5342813,163.39,163.34,11.5342813]
["bitfinex","SOLUSD",1730572202168,8.1972264,163.38,163.34,11.5342813]
["bitfinex","SOLUSD",1730572202473,11.5342813,163.35,163.32,23.776884]
["bitfinex","SOLUSD",1730572202685,11.5342813,163.34,163.32,30.1326231]
["bitfinex","SOLUSD",1730572202895,11.5342813,163.34,163.32,6.3557391]
["bitfinex","SOLUSD",1730572203693,11.5342813,163.33,163.32,6.3557391]
["bitfinex","SOLUSD",1730572204082,11.5342813,163.38,163.33,23.776884]
["bitfinex","SOLUSD",1730572204273,19.73146564,163.37,163.33,23.776884]
["bitfinex","SOLUSD",1730572204478,3.64516458,163.36,163.33,23.776884]
["bitfinex","SOLUSD",1730572204681,11.5342813,163.37,163.33,23.776884]
["bitfinex","SOLUSD",1730572204975,15.17956588,163.36,163.33,23.776884]
["bitfinex","SOLUSD",1730572205173,11.5342813,163.36,163.33,23.776884]
["bitfinex","SOLUSD",1730572206669,11.5342813,163.34,163.32,6.3557391]
["bitfinex","SOLUSD",1730572206868,6.1206,163.39,163.32,6.3557391]
["bitfinex","SOLUSD",1730572206869,11.5342813,163.33,163.32,6.3557391]
["bitfinex","SOLUSD",1730572210185,15.18198783,163.33,163.32,6.3557391]
["bitfinex","SOLUSD",1730572210394,21.30448783,163.33,163.27,10.44450592]
["bitfinex","SOLUSD",1730572210587,11.5342813,163.28,163.27,10.44450592]
["bitfinex","SOLUSD",1730572211179,11.5342813,163.28,163.27,16.80788336]
["bitfinex","SOLUSD",1730572213528,11.5342813,163.3,163.27,16.80788336]
["bitfinex","SOLUSD",1730572213811,11.5342813,163.31,163.27,16.80788336]
["bitfinex","SOLUSD",1730572214706,11.5342813,163.3,163.27,16.80788336]
["bitfinex","SOLUSD",1730572216499,11.5342813,163.29,163.27,16.80788336]
["bitfinex","SOLUSD",1730572216707,11.5342813,163.28,163.27,16.80788336]
["bitfinex","SOLUSD",1730572217307,11.5342813,163.3,163.27,16.80788336]
["bitfinex","SOLUSD",1730572217513,11.5342813,163.31,163.27,16.80788336]
["bitfinex","SOLUSD",1730572219897,11.5342813,163.34,163.28,35.3111653]
["bitfinex","SOLUSD",1730572220097,16.041,163.36,163.28,35.3111653]
["bitfinex","SOLUSD",1730572220098,15.1782016,163.33,163.28,23.776884]
["bitfinex","SOLUSD",1730572220299,3.64373868,163.32,163.28,23.776884]
["bitfinex","SOLUSD",1730572220516,11.5342813,163.31,163.28,23.776884]
["bitfinex","SOLUSD",1730572221711,11.5342813,163.32,163.28,23.776884]
["bitfinex","SOLUSD",1730572224717,11.5342813,163.33,163.28,23.776884]
["bitfinex","SOLUSD",1730572224921,3.64551048,163.32,163.28,23.776884]
["bitfinex","SOLUSD",1730572225108,11.5342813,163.33,163.28,23.776884]
["bitfinex","SOLUSD",1730572225420,3.64618394,163.32,163.28,23.776884]
["bitfinex","SOLUSD",1730572225722,11.5342813,163.33,163.28,23.776884]
["bitfinex","SOLUSD",1730572225918,3.64620845,163.32,163.28,23.776884]
["bitfinex","SOLUSD",1730572226097,11.5342813,163.35,163.29,11.5342813]
["bitfinex","SOLUSD",1730572226305,8.19870636,163.34,163.3,23.776884]
["bitfinex","SOLUSD",1730572226498,3.64674812,163.33,163.3,23.776884]
["bitfinex","SOLUSD",1730572226817,11.5342813,163.35,163.3,23.776884]
["bitfinex","SOLUSD",1730572227033,19.73351475,163.34,163.3,23.776884]
["bitfinex","SOLUSD",1730572227330,3.64694741,163.33,163.3,23.776884]
["bitfinex","SOLUSD",1730572227510,11.5342813,163.34,163.3,23.776884]
["bitfinex","SOLUSD",1730572227712,3.64701319,163.33,163.3,23.776884]
["bitfinex","SOLUSD",1730572228017,11.5342813,163.34,163.3,23.776884]
["bitfinex","SOLUSD",1730572228820,11.5342813,163.35,163.3,35.3111653]
["bitfinex","SOLUSD",1730572229024,11.5342813,163.39,163.34,11.5342813]
["bitfinex","SOLUSD",1730572229319,8.20338926,163.38,163.35,23.776884]
["bitfinex","SOLUSD",1730572229501,8.20338926,163.38,163.35,35.3111653]
["bitfinex","SOLUSD",1730572230405,8.20338926,163.38,163.37,35.3111653]
["bitfinex","SOLUSD",1730572230725,8.20338926,163.38,163.37,55.3111653]
["bitfinex","SOLUSD",1730572231500,11.5342813,163.45,163.38,23.776884]
["bitfinex","SOLUSD",1730572231708,11.5342813,163.45,163.4,23.776884]
["bitfinex","SOLUSD",1730572231913,11.5342813,163.44,163.4,23.776884]
["bitfinex","SOLUSD",1730572234509,8.19807405,163.43,163.4,23.776884]
["bitfinex","SOLUSD",1730572234827,3.64373313,163.42,163.39,23.776884]
["bitfinex","SOLUSD",1730572235030,3.64362334,163.41,163.38,23.776884]
["bitfinex","SOLUSD",1730572235405,11.5342813,163.42,163.38,23.776884]
["bitfinex","SOLUSD",1730572237212,11.5342813,163.43,163.38,23.776884]
["bitfinex","SOLUSD",1730572237410,4.55204892,163.42,163.38,23.776884]
["bitfinex","SOLUSD",1730572237630,11.5342813,163.43,163.38,23.776884]
["bitfinex","SOLUSD",1730572237805,4.55174455,163.42,163.38,35.3111653]
["bitfinex","SOLUSD",1730572238125,11.5342813,163.43,163.38,35.3111653]
["bitfinex","SOLUSD",1730572238330,4.55194919,163.42,163.38,35.3111653]
["bitfinex","SOLUSD",1730572238512,11.5342813,163.43,163.38,35.3111653]
["bitfinex","SOLUSD",1730572238837,11.5342813,163.41,163.38,23.776884]
["bitfinex","SOLUSD",1730572240325,11.5342813,163.41,163.32,0.2]
["bitfinex","SOLUSD",1730572240326,11.5342813,163.39,163.34,11.5342813]
["bitfinex","SOLUSD",1730572240535,11.5342813,163.42,163.36,11.5342813]
["bitfinex","SOLUSD",1730572240711,8.1842385,163.41,163.36,11.5342813]
["bitfinex","SOLUSD",1730572240911,4.54850086,163.4,163.36,11.5342813]
["bitfinex","SOLUSD",1730572241206,11.5342813,163.42,163.36,11.5342813]
["bitfinex","SOLUSD",1730572241408,4.54826013,163.41,163.36,11.5342813]
["bitfinex","SOLUSD",1730572241630,11.5342813,163.42,163.37,23.776884]
["bitfinex","SOLUSD",1730572241829,4.54849699,163.41,163.37,23.776884]
["bitfinex","SOLUSD",1730572242013,11.5342813,163.42,163.37,23.776884]
["bitfinex","SOLUSD",1730572242216,16.08263532,163.41,163.37,23.776884]
["bitfinex","SOLUSD",1730572242423,11.5342813,163.41,163.37,23.776884]
["bitfinex","SOLUSD",1730572242737,11.5342813,163.42,163.37,23.776884]
["bitfinex","SOLUSD",1730572242913,4.5480353,163.41,163.37,23.776884]
["bitfinex","SOLUSD",1730572243114,11.5342813,163.42,163.37,23.776884]
["bitfinex","SOLUSD",1730572243315,4.54789296,163.41,163.37,23.776884]
["bitfinex","SOLUSD",1730572243531,11.5342813,163.42,163.37,23.776884]
["bitfinex","SOLUSD",1730572243738,4.54846779,163.41,163.37,23.776884]
["bitfinex","SOLUSD",1730572243937,11.5342813,163.42,163.37,23.776884]
["bitfinex","SOLUSD",1730572244229,4.54853079,163.41,163.37,23.776884]
["bitfinex","SOLUSD",1730572244434,11.5342813,163.42,163.37,23.776884]
["bitfinex","SOLUSD",1730572244640,11.5342813,163.41,163.37,23.776884]
["bitfinex","SOLUSD",1730572250625,16.141,163.48,163.37,23.776884]
["bitfinex","SOLUSD",1730572250626,11.5342813,163.42,163.37,23.776884]
["bitfinex","SOLUSD",1730572251734,4.5445666,163.41,163.37,23.776884]
["bitfinex","SOLUSD",1730572251940,11.5342813,163.42,163.37,23.776884]
["bitfinex","SOLUSD",1730572252250,4.54456727,163.41,163.37,23.776884]
["bitfinex","SOLUSD",1730572252449,11.5342813,163.42,163.37,23.776884]
["bitfinex","SOLUSD",1730572252625,4.54433301,163.41,163.37,23.776884]
["bitfinex","SOLUSD",1730572252826,11.5342813,163.41,163.36,23.776884]
["bitfinex","SOLUSD",1730572253127,11.5342813,163.4,163.36,23.776884]
["bitfinex","SOLUSD",1730572253329,11.5342813,163.41,163.36,23.776884]
["bitfinex","SOLUSD",1730572253533,11.5342813,163.42,163.36,35.3111653]
["bitfinex","SOLUSD",1730572253735,11.5342813,163.43,163.37,11.5342813]
["bitfinex","SOLUSD",1730572253932,8.17679598,163.42,163.38,23.776884]
["bitfinex","SOLUSD",1730572254124,11.5342813,163.43,163.38,23.776884]
["bitfinex","SOLUSD",1730572254325,4.54410729,163.42,163.38,23.776884]
["bitfinex","SOLUSD",1730572254532,11.5342813,163.43,163.38,23.776884]
["bitfinex","SOLUSD",1730572254850,8.17646371,163.42,163.38,23.776884]
["bitfinex","SOLUSD",1730572255026,11.5342813,163.43,163.38,23.776884]
["bitfinex","SOLUSD",1730572255227,4.54395802,163.42,163.38,23.776884]
["bitfinex","SOLUSD",1730572255429,11.5342813,163.43,163.38,23.776884]
["bitfinex","SOLUSD",1730572255631,4.54396358,163.42,163.38,23.776884]
["bitfinex","SOLUSD",1730572255933,11.5342813,163.43,163.38,23.776884]
["bitfinex","SOLUSD",1730572256135,4.54547297,163.42,163.38,23.776884]
["bitfinex","SOLUSD",1730572256345,11.5342813,163.43,163.38,23.776884]
["bitfinex","SOLUSD",1730572256759,8.17926974,163.42,163.37,23.776884]
["bitfinex","SOLUSD",1730572257050,11.5342813,163.44,163.39,23.776884]
["bitfinex","SOLUSD",1730572257251,8.17890216,163.43,163.39,23.776884]
["bitfinex","SOLUSD",1730572257545,8.17890216,163.42,163.39,23.776884]
["bitfinex","SOLUSD",1730572257745,11.5342813,163.44,163.39,23.776884]
["bitfinex","SOLUSD",1730572257951,8.17945312,163.43,163.39,23.776884]
["bitfinex","SOLUSD",1730572258131,8.17945312,163.42,163.39,23.776884]
["bitfinex","SOLUSD",1730572258336,11.5342813,163.45,163.4,11.5342813]
["bitfinex","SOLUSD",1730572258559,19.71426064,163.44,163.4,23.776884]
["bitfinex","SOLUSD",1730572258848,4.54533614,163.43,163.4,23.776884]
["bitfinex","SOLUSD",1730572260647,11.5342813,163.42,163.38,23.776884]
["bitfinex","SOLUSD",1730572260856,11.5342813,163.42,163.35,6.36164208]
["bitfinex","SOLUSD",1730572260857,11.5342813,163.4,163.36,20.0]
["bitfinex","SOLUSD",1730572261550,11.5342813,163.4,163.35,6.36164208]
["bitfinex","SOLUSD",1730572261728,11.5342813,163.38,163.35,6.36164208]
["bitfinex","SOLUSD",1730572262854,11.5342813,163.39,163.35,6.36164208]
["bitfinex","SOLUSD",1730572263645,11.5342813,163.38,163.35,6.36164208]
["bitfinex","SOLUSD",1730572263851,11.5342813,163.36,163.35,6.36164208]
["bitfinex","SOLUSD",1730572266935,11.5342813,163.37,163.35,6.36164208]
["bitfinex","SOLUSD",1730572268958,11.5342813,163.36,163.35,6.36164208]
["bitfinex","SOLUSD",1730572269255,15.17695941,163.36,163.35,6.36164208]
["bitfinex","SOLUSD",1730572270353,15.17872109,163.36,163.35,6.36164208]
["bitfinex","SOLUSD",1730572273137,15.17872109,163.36,163.35,30.13852608]
["bitfinex","SOLUSD",1730572273138,3.64443979,163.36,163.35,30.13852608]
["bitfinex","SOLUSD",1730572274462,3.64542909,163.36,163.35,30.13852608]
["bitfinex","SOLUSD",1730572276238,11.5342813,163.39,163.35,30.13852608]
["bitfinex","SOLUSD",1730572276438,3.64543917,163.38,163.35,30.13852608]
["bitfinex","SOLUSD",1730572276640,3.64543917,163.37,163.35,30.13852608]
["bitfinex","SOLUSD",1730572276955,11.5342813,163.38,163.35,30.13852608]
["bitfinex","SOLUSD",1730572277257,3.64538018,163.37,163.35,30.13852608]
["bitfinex","SOLUSD",1730572277563,11.5342813,163.38,163.35,30.13852608]
["bitfinex","SOLUSD",1730572277761,3.64541451,163.37,163.35,30.13852608]
["bitfinex","SOLUSD",1730572278069,21.8674,163.42,163.35,6.36164208]
["bitfinex","SOLUSD",1730572278070,11.5342813,163.36,163.35,6.36164208]
["bitfinex","SOLUSD",1730572278354,15.17818256,163.36,163.35,6.36164208]
["bitfinex","SOLUSD",1730572278857,19.72426165,163.36,163.35,6.36164208]
["bitfinex","SOLUSD",1730572279259,65.86138685,163.36,163.35,6.36164208]
["bitfinex","SOLUSD",1730572280339,87.46018685,163.36,163.35,6.36164208]
["bitfinex","SOLUSD",1730572280760,87.46018685,163.36,163.27,10.44450592]
["bitfinex","SOLUSD",1730572280961,11.5342813,163.3,163.27,10.44450592]
["bitfinex","SOLUSD",1730572281338,11.5342813,163.3,163.28,6.36637279]
["bitfinex","SOLUSD",1730572282667,11.5342813,163.31,163.28,6.36637279]
["bitfinex","SOLUSD",1730572284460,11.5342813,163.32,163.28,6.36637279]
["bitfinex","SOLUSD",1730572285971,11.5342813,163.31,163.28,6.36637279]
["bitfinex","SOLUSD",1730572287371,11.5342813,163.31,163.29,23.776884]
["bitfinex","SOLUSD",1730572292360,11.5342813,163.32,163.29,23.776884]
["bitfinex","SOLUSD",1730572292864,11.5342813,163.32,163.28,23.776884]
["bitfinex","SOLUSD",1730572293070,11.5342813,163.32,163.28,30.14200814]
["bitfinex","SOLUSD",1730572293575,11.5342813,163.35,163.3,43.776884]
["bitfinex","SOLUSD",1730572293875,15.4774,163.36,163.3,43.776884]
["bitfinex","SOLUSD",1730572293876,11.5342813,163.34,163.3,43.776884]
["bitfinex","SOLUSD",1730572294371,11.5342813,163.35,163.3,43.776884]
["bitfinex","SOLUSD",1730572295367,11.5342813,163.36,163.3,55.3111653]
["bitfinex","SOLUSD",1730572295546,11.5342813,163.36,163.32,23.776884]
["bitfinex","SOLUSD",1730572295969,11.5342813,163.37,163.32,11.5342813]
["bitfinex","SOLUSD",1730572296177,3.63237319,163.36,163.33,23.776884]
["bitfinex","SOLUSD",1730572296474,11.5342813,163.37,163.33,23.776884]
["bitfinex","SOLUSD",1730572296649,3.63274491,163.36,163.33,23.776884]
["bitfinex","SOLUSD",1730572296846,11.5342813,163.36,163.32,23.776884]
["bitfinex","SOLUSD",1730572297050,11.5342813,163.34,163.31,23.776884]
["bitfinex","SOLUSD",1730572298273,11.5342813,163.35,163.31,23.776884]
["bitfinex","SOLUSD",1730572299774,11.5342813,163.36,163.31,35.3111653]
["bitfinex","SOLUSD",1730572301468,11.5342813,163.35,163.31,23.776884]
["bitfinex","SOLUSD",1730572304386,3.63715353,163.34,163.31,23.776884]
["bitfinex","SOLUSD",1730572304587,11.5342813,163.35,163.31,23.776884]
["bitfinex","SOLUSD",1730572304786,3.63686437,163.34,163.31,23.776884]
["bitfinex","SOLUSD",1730572304976,11.5342813,163.36,163.31,23.776884]
["bitfinex","SOLUSD",1730572305173,8.17834029,163.35,163.31,23.776884]
["bitfinex","SOLUSD",1730572305364,3.63695778,163.34,163.31,23.776884]
["bitfinex","SOLUSD",1730572305570,11.5342813,163.36,163.31,23.776884]
["bitfinex","SOLUSD",1730572305885,22.7262,163.4,163.31,23.776884]
["bitfinex","SOLUSD",1730572305886,8.18092941,163.35,163.31,35.3111653]
["bitfinex","SOLUSD",1730572306089,11.5342813,163.37,163.31,35.3111653]
["bitfinex","SOLUSD",1730572306288,8.18178907,163.36,163.31,35.3111653]
["bitfinex","SOLUSD",1730572306464,3.63917551,163.35,163.31,35.3111653]
["bitfinex","SOLUSD",1730572306671,11.5342813,163.37,163.31,35.3111653]
["bitfinex","SOLUSD",1730572306865,3.63928447,163.34,163.31,35.3111653]
["bitfinex","SOLUSD",1730572307086,11.5342813,163.37,163.31,35.3111653]
["bitfinex","SOLUSD",1730572307382,8.182216,163.36,163.31,35.3111653]
["bitfinex","SOLUSD",1730572307690,3.63929783,163.35,163.31,35.3111653]
["bitfinex","SOLUSD",1730572307992,3.63929783,163.34,163.31,35.3111653]
["bitfinex","SOLUSD",1730572308288,11.5342813,163.37,163.31,35.3111653]
["bitfinex","SOLUSD",1730572308588,8.18525191,163.36,163.31,35.3111653]
["bitfinex","SOLUSD",1730572308881,8.18525191,163.35,163.31,35.3111653]
["bitfinex","SOLUSD",1730572309192,3.64106211,163.34,163.31,35.3111653]
["bitfinex","SOLUSD",1730572309492,11.5342813,163.37,163.31,35.3111653]
["bitfinex","SOLUSD",1730572309690,8.18763604,163.36,163.31,35.3111653]
["bitfinex","SOLUSD",1730572309877,8.18763604,163.35,163.31,35.3111653]
["bitfinex","SOLUSD",1730572310075,3.64218486,163.34,163.31,35.3111653]
["bitfinex","SOLUSD",1730572310275,11.5342813,163.37,163.31,35.3111653]
["bitfinex","SOLUSD",1730572310573,8.18777433,163.36,163.31,35.3111653]
["bitfinex","SOLUSD",1730572310775,8.18751829,163.35,163.31,35.3111653]
["bitfinex","SOLUSD",1730572310970,3.64189063,163.34,163.31,35.3111653]
["bitfinex","SOLUSD",1730572311176,11.5342813,163.37,163.31,35.3111653]
["bitfinex","SOLUSD",1730572311365,4.54624516,163.36,163.31,35.3111653]
["bitfinex","SOLUSD",1730572311676,8.18855974,163.35,163.31,35.3111653]
["bitfinex","SOLUSD",1730572311987,3.64231458,163.34,163.31,23.776884]
["bitfinex","SOLUSD",1730572312285,11.5342813,163.36,163.31,23.776884]
["bitfinex","SOLUSD",1730572312585,8.18931347,163.35,163.31,35.3111653]
["bitfinex","SOLUSD",1730572312788,3.64246134,163.34,163.31,35.3111653]
["bitfinex","SOLUSD",1730572312993,11.5342813,163.37,163.31,35.3111653]
["bitfinex","SOLUSD",1730572313189,8.1898391,163.36,163.31,35.3111653]
["bitfinex","SOLUSD",1730572313479,8.1898391,163.35,163.31,35.3111653]
["bitfinex","SOLUSD",1730572313692,3.64268939,163.34,163.32,11.5342813]
["bitfinex","SOLUSD",1730572313884,16.6063,163.4,163.34,20.0]
["bitfinex","SOLUSD",1730572314083,8.19332402,163.39,163.36,11.5342813]
["bitfinex","SOLUSD",1730572314278,8.19332402,163.38,163.36,11.5342813]
["bitfinex","SOLUSD",1730572314585,3.64393518,163.37,163.36,35.3111653]
["bitfinex","SOLUSD",1730572314798,11.5342813,163.42,163.37,23.776884]
["bitfinex","SOLUSD",1730572314982,4.55105146,163.41,163.38,11.5342813]
["bitfinex","SOLUSD",1730572315293,8.19575332,163.4,163.39,23.776884]
["bitfinex","SOLUSD",1730572315468,3.64470186,163.4,163.39,43.776884]
["bitfinex","SOLUSD",1730572315669,11.5342813,163.47,163.39,43.776884]
["bitfinex","SOLUSD",1730572315868,8.19696683,163.46,163.39,43.776884]
["bitfinex","SOLUSD",1730572316069,8.19696683,163.45,163.39,43.776884]
["bitfinex","SOLUSD",1730572316272,8.19696683,163.44,163.43,11.5342813]
["bitfinex","SOLUSD",1730572316798,8.19696683,163.44,163.43,55.3111653]
["bitfinex","SOLUSD",1730572317294,3.6446272,163.44,163.43,55.3111653]
["bitfinex","SOLUSD",1730572317874,11.5342813,163.49,163.44,43.776884]
["bitfinex","SOLUSD",1730572318093,8.19209271,163.48,163.44,43.776884]
["bitfinex","SOLUSD",1730572318394,3.64094722,163.47,163.44,43.776884]
["bitfinex","SOLUSD",1730572318621,4.5492298,163.46,163.44,43.776884]
["bitfinex","SOLUSD",1730572318784,8.18763082,163.45,163.44,43.776884]
["bitfinex","SOLUSD",1730572319268,11.5342813,163.49,163.44,43.776884]
["bitfinex","SOLUSD",1730572319473,8.18398434,163.48,163.44,55.3111653]
["bitfinex","SOLUSD",1730572319694,8.18398434,163.47,163.44,55.3111653]
["bitfinex","SOLUSD",1730572319992,8.18398434,163.46,163.44,55.3111653]
["bitfinex","SOLUSD",1730572320173,11.5342813,163.49,163.44,55.3111653]
["bitfinex","SOLUSD",1730572320369,8.18413213,163.48,163.44,55.3111653]
["bitfinex","SOLUSD",1730572320571,8.18413213,163.47,163.45,11.5342813]
["bitfinex","SOLUSD",1730572320775,11.5342813,163.5,163.46,23.776884]
["bitfinex","SOLUSD",1730572321000,8.18446985,163.49,163.46,35.3111653]
["bitfinex","SOLUSD",1730572321196,11.5342813,163.54,163.48,55.3111653]
["bitfinex","SOLUSD",1730572321495,8.18557064,163.53,163.49,23.776884]
["bitfinex","SOLUSD",1730572321797,19.71887968,163.52,163.49,23.776884]
["bitfinex","SOLUSD",1730572321996,4.54836421,163.51,163.49,23.776884]
["bitfinex","SOLUSD",1730572322174,11.5342813,163.55,163.51,23.776884]
["bitfinex","SOLUSD",1730572322374,4.53997272,163.54,163.51,23.776884]
["bitfinex","SOLUSD",1730572322683,4.53997272,163.53,163.51,23.776884]
["bitfinex","SOLUSD",1730572322883,11.5342813,163.54,163.51,23.776884]
["bitfinex","SOLUSD",1730572323189,4.53991696,163.53,163.51,23.776884]
["bitfinex","SOLUSD",1730572323383,11.5342813,163.54,163.51,23.776884]
["bitfinex","SOLUSD",1730572324696,11.5342813,163.55,163.51,23.776884]
["bitfinex","SOLUSD",1730572325705,12.1376727,163.61,163.54,11.5342813]
["bitfinex","SOLUSD",1730572325993,0.6033914,163.61,163.57,23.776884]
["bitfinex","SOLUSD",1730572326206,0.6033914,163.61,163.57,35.3111653]
["bitfinex","SOLUSD",1730572326389,0.6033914,163.61,163.57,23.776884]
["bitfinex","SOLUSD",1730572326582,12.1376727,163.61,163.59,23.776884]
["bitfinex","SOLUSD",1730572326898,11.5342813,163.6,163.59,23.776884]
["bitfinex","SOLUSD",1730572327300,12.1376727,163.61,163.59,23.776884]
["bitfinex","SOLUSD",1730572327479,0.6033914,163.61,163.59,23.776884]
["bitfinex","SOLUSD",1730572327991,12.1376727,163.61,163.59,23.776884]
["bitfinex","SOLUSD",1730572328502,18.53857083,163.61,163.59,23.776884]
["bitfinex","SOLUSD",1730572328676,0.6033914,163.61,163.59,23.776884]
["bitfinex","SOLUSD",1730572328876,0.6033914,163.61,163.58,23.776884]
["bitfinex","SOLUSD",1730572329088,0.6033914,163.61,163.58,41.71206343]
["bitfinex","SOLUSD",1730572329281,0.6033914,163.61,163.6,23.776884]
["bitfinex","SOLUSD",1730572330412,0.6033914,163.61,163.6,41.71206343]
["bitfinex","SOLUSD",1730572330582,0.6033914,163.61,163.6,61.71206343]
["bitfinex","SOLUSD",1730572330901,0.6033914,163.61,163.6,43.776884]
["bitfinex","SOLUSD",1730572332401,0.6033914,163.61,163.6,61.71206343]
["bitfinex","SOLUSD",1730572333574,0.6033914,163.61,163.6,83.51236343]
["bitfinex","SOLUSD",1730572334195,0.6033914,163.61,163.6,83.41236343]
["bitfinex","SOLUSD",1730572334401,0.6033914,163.61,163.6,83.51236343]
["bitfinex","SOLUSD",1730572334801,0.6033914,163.61,163.6,83.31236343]
["bitfinex","SOLUSD",1730572335381,0.6033914,163.61,163.6,83.41236343]
["bitfinex","SOLUSD",1730572335787,0.6033914,163.61,163.6,83.31236343]
["bitfinex","SOLUSD",1730572338913,0.6033914,163.61,163.6,77.21646343]
["bitfinex","SOLUSD",1730572340611,0.6033914,163.61,163.6,61.71206343]
["bitfinex","SOLUSD",1730572342416,0.6033914,163.61,163.6,43.776884]
["bitfinex","SOLUSD",1730572342907,0.6033914,163.61,163.6,61.71206343]
["bitfinex","SOLUSD",1730572343589,0.6033914,163.61,163.6,43.776884]
["bitfinex","SOLUSD",1730572346201,0.6033914,163.61,163.6,23.776884]
["bitfinex","SOLUSD",1730572347014,0.6033914,163.61,163.59,23.776884]
["bitfinex","SOLUSD",1730572347189,17.93517943,163.6,163.56,23.776884]
["bitfinex","SOLUSD",1730572347395,17.93517943,163.59,163.54,18.83517943]
["bitfinex","SOLUSD",1730572347603,17.93517943,163.6,163.54,18.83517943]
["bitfinex","SOLUSD",1730572348019,17.93517943,163.6,163.54,17.93517943]
["bitfinex","SOLUSD",1730572348697,17.93517943,163.6,163.56,23.776884]
["bitfinex","SOLUSD",1730572348899,17.93517943,163.59,163.55,20.0]
["bitfinex","SOLUSD",1730572349096,17.93517943,163.59,163.54,20.0]
["bitfinex","SOLUSD",1730572349302,17.93517943,163.59,163.55,20.0]
["bitfinex","SOLUSD",1730572349815,17.93517943,163.6,163.55,20.0]
["bitfinex","SOLUSD",1730572350698,17.93517943,163.59,163.55,23.776884]
["bitfinex","SOLUSD",1730572351291,17.93517943,163.58,163.55,23.776884]
["bitfinex","SOLUSD",1730572351496,17.93517943,163.58,163.54,23.776884]
["bitfinex","SOLUSD",1730572351697,17.93517943,163.57,163.53,23.776884]
["bitfinex","SOLUSD",1730572351897,17.93517943,163.56,163.51,6.3621634]
["bitfinex","SOLUSD",1730572352733,17.93517943,163.55,163.51,6.3621634]
["bitfinex","SOLUSD",1730572353536,17.93517943,163.55,163.52,23.776884]
["bitfinex","SOLUSD",1730572354718,17.93517943,163.55,163.51,23.776884]
["bitfinex","SOLUSD",1730572354926,17.93517943,163.55,163.51,30.14266484]
["bitfinex","SOLUSD",1730572357430,17.93517943,163.58,163.52,17.93517943]
["bitfinex","SOLUSD",1730572357638,34.25077943,163.59,163.53,41.71206343]
["bitfinex","SOLUSD",1730572357816,34.25077943,163.59,163.54,17.93517943]
["bitfinex","SOLUSD",1730572358331,17.93517943,163.57,163.54,23.776884]
["bitfinex","SOLUSD",1730572358527,11.485471,163.57,163.54,23.776884]
["bitfinex","SOLUSD",1730572359021,27.801071,163.59,163.54,23.776884]
["bitfinex","SOLUSD",1730572359523,11.485471,163.58,163.54,23.776884]
["bitfinex","SOLUSD",1730572360538,17.94448088,163.58,163.54,23.776884]
["bitfinex","SOLUSD",1730572361416,34.26008088,163.59,163.54,23.776884]
["bitfinex","SOLUSD",1730572364020,17.94448088,163.57,163.54,23.776884]
["bitfinex","SOLUSD",1730572364220,17.94448088,163.56,163.54,23.776884]
["bitfinex","SOLUSD",1730572367025,17.94448088,163.56,163.52,6.37547186]
["bitfinex","SOLUSD",1730572367234,17.94448088,163.55,163.52,6.37547186]
["bitfinex","SOLUSD",1730572367528,6.1132,163.58,163.52,6.37547186]
["bitfinex","SOLUSD",1730572367529,17.94448088,163.54,163.52,6.37547186]
["bitfinex","SOLUSD",1730572370749,17.94448088,163.55,163.52,6.37547186]
["bitfinex","SOLUSD",1730572374849,17.94448088,163.56,163.52,6.37547186]
["bitfinex","SOLUSD",1730572375057,34.26008088,163.59,163.53,41.72136488]
["bitfinex","SOLUSD",1730572375760,16.3156,163.59,163.54,17.94448088]
["bitfinex","SOLUSD",1730572376047,17.94448088,163.6,163.53,23.776884]
["bitfinex","SOLUSD",1730572376255,17.94448088,163.59,163.53,41.72136488]
["bitfinex","SOLUSD",1730572379655,17.94448088,163.6,163.55,41.72136488]
["bitfinex","SOLUSD",1730572380252,18.54787228,163.61,163.55,41.72136488]
["bitfinex","SOLUSD",1730572380460,11.48066118,163.6,163.55,35.25754518]
["bitfinex","SOLUSD",1730572380758,11.48066118,163.59,163.55,23.776884]
["bitfinex","SOLUSD",1730572381257,11.48066118,163.59,163.54,43.776884]
["bitfinex","SOLUSD",1730572382061,11.48066118,163.6,163.54,55.25754518]
["bitfinex","SOLUSD",1730572383051,11.48066118,163.58,163.54,23.776884]
["bitfinex","SOLUSD",1730572383239,6.7155914,163.61,163.5,11.48066118]
["bitfinex","SOLUSD",1730572383240,11.48066118,163.56,163.5,11.48066118]
["bitfinex","SOLUSD",1730572383441,11.48066118,163.55,163.5,11.48066118]
["bitfinex","SOLUSD",1730572384057,11.48066118,163.55,163.47,21.7783]
["bitfinex","SOLUSD",1730572384058,11.48066118,163.53,163.47,33.25896118]
["bitfinex","SOLUSD",1730572384257,11.48066118,163.52,163.46,11.48066118]
["bitfinex","SOLUSD",1730572384563,16.4061,163.56,163.47,11.48066118]
["bitfinex","SOLUSD",1730572384564,11.48066118,163.53,163.47,11.48066118]
["bitfinex","SOLUSD",1730572385140,11.48066118,163.54,163.44,8.74485331]
["bitfinex","SOLUSD",1730572385340,27.88676118,163.56,163.51,11.48066118]
["bitfinex","SOLUSD",1730572385540,11.48066118,163.55,163.5,11.48066118]
["bitfinex","SOLUSD",1730572385952,11.48066118,163.54,163.48,11.48066118]
["bitfinex","SOLUSD",1730572386170,11.48066118,163.54,163.49,23.776884]
["bitfinex","SOLUSD",1730572388162,11.48066118,163.53,163.49,23.776884]
["bitfinex","SOLUSD",1730572389046,11.48066118,163.54,163.49,35.25754518]
["bitfinex","SOLUSD",1730572389442,11.48066118,163.54,163.49,23.776884]
["bitfinex","SOLUSD",1730572389643,11.48066118,163.52,163.49,23.776884]
["bitfinex","SOLUSD",1730572389850,11.48066118,163.52,163.48,43.776884]
["bitfinex","SOLUSD",1730572390560,11.48066118,163.5,163.48,23.776884]
["bitfinex","SOLUSD",1730572390873,11.48066118,163.51,163.47,23.776884]
["bitfinex","SOLUSD",1730572391047,11.48066118,163.52,163.47,23.776884]
["bitfinex","SOLUSD",1730572393381,11.48066118,163.53,163.47,35.25754518]
["bitfinex","SOLUSD",1730572395361,11.48066118,163.54,163.49,35.25754518]
["bitfinex","SOLUSD",1730572395555,11.48066118,163.55,163.49,35.25754518]
["bitfinex","SOLUSD",1730572395871,11.48066118,163.55,163.5,31.48066118]
["bitfinex","SOLUSD",1730572396063,11.48066118,163.55,163.51,23.776884]
["bitfinex","SOLUSD",1730572396260,11.48066118,163.56,163.51,23.776884]
["bitfinex","SOLUSD",1730572396778,61.40404472,163.6,163.51,23.776884]
["bitfinex","SOLUSD",1730572396779,11.48066118,163.55,163.51,23.776884]
["bitfinex","SOLUSD",1730572396978,11.48066118,163.56,163.51,23.776884]
["bitfinex","SOLUSD",1730572397155,11.48066118,163.58,163.54,23.776884]
["bitfinex","SOLUSD",1730572397484,15.12173381,163.57,163.54,23.776884]
["bitfinex","SOLUSD",1730572397778,11.48066118,163.57,163.53,23.776884]
["bitfinex","SOLUSD",1730572398873,11.48066118,163.57,163.54,1.54]
["bitfinex","SOLUSD",1730572402478,11.48066118,163.58,163.54,1.54]
["bitfinex","SOLUSD",1730572402686,3.64113738,163.57,163.55,23.776884]
["bitfinex","SOLUSD",1730572402862,11.48066118,163.59,163.55,25.316884]
["bitfinex","SOLUSD",1730572403063,3.64109855,163.58,163.55,25.316884]
["bitfinex","SOLUSD",1730572403357,3.64109855,163.57,163.55,25.316884]
["bitfinex","SOLUSD",1730572403560,11.48066118,163.59,163.55,25.316884]
["bitfinex","SOLUSD",1730572403783,3.64123853,163.58,163.55,25.316884]
["bitfinex","SOLUSD",1730572404000,3.64123764,163.57,163.55,25.316884]
["bitfinex","SOLUSD",1730572404290,11.48066118,163.6,163.55,25.316884]
["bitfinex","SOLUSD",1730572404460,8.18979503,163.59,163.55,25.316884]
["bitfinex","SOLUSD",1730572404664,3.64182538,163.58,163.55,25.316884]
["bitfinex","SOLUSD",1730572404870,11.48066118,163.6,163.55,25.316884]
["bitfinex","SOLUSD",1730572405070,8.19040969,163.59,163.55,25.316884]
["bitfinex","SOLUSD",1730572405268,12.08405258,163.61,163.57,23.776884]
["bitfinex","SOLUSD",1730572405583,19.67307162,163.6,163.57,1.9]
["bitfinex","SOLUSD",1730572405787,3.64235088,163.59,163.57,1.9]
["bitfinex","SOLUSD",1730572406085,11.48066118,163.6,163.57,1.9]
["bitfinex","SOLUSD",1730572409771,0.6033914,163.61,163.58,23.776884]
["bitfinex","SOLUSD",1730572409967,8.19642433,163.6,163.58,25.676884]
["bitfinex","SOLUSD",1730572410290,12.08405258,163.61,163.58,25.676884]
["bitfinex","SOLUSD",1730572410593,8.19688601,163.6,163.58,25.676884]
["bitfinex","SOLUSD",1730572410793,12.08405258,163.61,163.58,25.676884]
["bitfinex","SOLUSD",1730572410980,19.67821664,163.6,163.58,1.9]
["bitfinex","SOLUSD",1730572411181,11.48066118,163.59,163.58,1.9]
["bitfinex","SOLUSD",1730572411379,11.48066118,163.6,163.58,1.9]
["bitfinex","SOLUSD",1730572412681,12.08405258,163.61,163.58,1.9]
["bitfinex","SOLUSD",1730572413472,0.6033914,163.61,163.59,23.776884]
["bitfinex","SOLUSD",1730572413670,0.6033914,163.61,163.59,25.336884]
["bitfinex","SOLUSD",1730572415875,0.6033914,163.61,163.6,55.25754518]
["bitfinex","SOLUSD",1730572416085,0.6033914,163.61,163.6,56.81754518]
["bitfinex","SOLUSD",1730572417099,0.6033914,163.61,163.6,56.91754518]
["bitfinex","SOLUSD",1730572417392,0.6033914,163.61,163.6,102.8401899]
["bitfinex","SOLUSD",1730572417599,0.6033914,163.61,163.6,102.9401899]
["bitfinex","SOLUSD",1730572419476,0.6033914,163.61,163.6,56.81754518]
["bitfinex","SOLUSD",1730572423103,0.6033914,163.61,163.6,55.25754518]
["bitfinex","SOLUSD",1730572423906,0.1033914,163.61,163.6,55.25754518]
["bitfinex","SOLUSD",1730572424080,0.1033914,163.61,163.6,55.35754518]
["bitfinex","SOLUSD",1730572424280,0.1033914,163.61,163.6,57.23754518]
["bitfinex","SOLUSD",1730572424581,0.1033914,163.61,163.6,103.2601899]
["bitfinex","SOLUSD",1730572424781,0.1033914,163.61,163.6,111.31407187]
["bitfinex","SOLUSD",1730572426274,11.48066118,163.73,163.64,26.7263]
["bitfinex","SOLUSD",1730572426475,11.48066118,163.73,163.68,11.48066118]
["bitfinex","SOLUSD",1730572426679,11.48066118,163.73,163.68,20.0]
["bitfinex","SOLUSD",1730572427313,11.48066118,163.73,163.68,31.48066118]
["bitfinex","SOLUSD",1730572427807,11.48066118,163.74,163.7,20.0]
["bitfinex","SOLUSD",1730572427997,11.48066118,163.75,163.7,20.0]
["bitfinex","SOLUSD",1730572428374,11.48066118,163.75,163.71,23.776884]
["bitfinex","SOLUSD",1730572428579,11.48066118,163.74,163.71,23.776884]
["bitfinex","SOLUSD",1730572429381,11.48066118,163.75,163.71,23.776884]
["bitfinex","SOLUSD",1730572430895,11.48066118,163.74,163.71,23.776884]
["bitfinex","SOLUSD",1730572432805,11.48066118,163.75,163.71,23.776884]
["bitfinex","SOLUSD",1730572432989,11.48066118,163.74,163.71,23.776884]
["bitfinex","SOLUSD",1730572433189,11.48066118,163.72,163.68,20.0]
["bitfinex","SOLUSD",1730572433509,11.48066118,163.71,163.68,20.0]
["bitfinex","SOLUSD",1730572433907,11.48066118,163.71,163.67,20.0]
["bitfinex","SOLUSD",1730572434486,11.48066118,163.73,163.68,11.48066118]
["bitfinex","SOLUSD",1730572434808,11.48066118,163.73,163.69,23.776884]
["bitfinex","SOLUSD",1730572435008,11.48066118,163.74,163.69,35.25754518]
["bitfinex","SOLUSD",1730572436590,11.48066118,163.73,163.68,35.25754518]
["bitfinex","SOLUSD",1730572436794,11.48066118,163.73,163.7,23.776884]
["bitfinex","SOLUSD",1730572436989,16.5824914,163.77,163.67,20.0]
["bitfinex","SOLUSD",1730572436990,11.48066118,163.71,163.67,20.0]
["bitfinex","SOLUSD",1730572437894,11.48066118,163.72,163.67,31.48066118]
["bitfinex","SOLUSD",1730572438210,11.48066118,163.72,163.68,23.776884]
["bitfinex","SOLUSD",1730572438406,11.48066118,163.72,163.69,20.0]
["bitfinex","SOLUSD",1730572438605,11.48066118,163.72,163.7,23.776884]
["bitfinex","SOLUSD",1730572439820,11.48066118,163.74,163.7,23.776884]
["bitfinex","SOLUSD",1730572440695,11.48066118,163.72,163.7,23.776884]
["bitfinex","SOLUSD",1730572441009,16.5824914,163.77,163.7,23.776884]
["bitfinex","SOLUSD",1730572441010,11.48066118,163.73,163.7,23.776884]
["bitfinex","SOLUSD",1730572441996,11.48066118,163.72,163.7,23.776884]
["bitfinex","SOLUSD",1730572442916,11.48066118,163.71,163.7,23.776884]
["bitfinex","SOLUSD",1730572443117,11.48066118,163.71,163.67,20.0]
["bitfinex","SOLUSD",1730572443792,11.48066118,163.72,163.67,31.48066118]
["bitfinex","SOLUSD",1730572443994,11.48066118,163.73,163.69,11.48066118]
["bitfinex","SOLUSD",1730572444207,11.48066118,163.74,163.7,23.776884]
["bitfinex","SOLUSD",1730572444415,11.48066118,163.75,163.7,23.776884]
["bitfinex","SOLUSD",1730572445600,11.48066118,163.75,163.7,35.25754518]
["bitfinex","SOLUSD",1730572445804,11.48066118,163.75,163.7,23.776884]
["bitfinex","SOLUSD",1730572446726,11.48066118,163.74,163.7,23.776884]
["bitfinex","SOLUSD",1730572446919,11.48066118,163.73,163.7,20.0]
["bitfinex","SOLUSD",1730572447099,11.48066118,163.73,163.71,23.776884]
["bitfinex","SOLUSD",1730572452408,11.48066118,163.74,163.71,23.776884]
["bitfinex","SOLUSD",1730572457833,11.48066118,163.73,163.71,23.776884]
["bitfinex","SOLUSD",1730572459205,11.48066118,163.72,163.71,23.776884]
["bitfinex","SOLUSD",1730572459918,11.48066118,163.72,163.69,23.776884]
["bitfinex","SOLUSD",1730572460122,11.48066118,163.7,163.69,23.776884]
["bitfinex","SOLUSD",1730572460327,11.48066118,163.7,163.68,6.37445132]
["bitfinex","SOLUSD",1730572462900,6.1072,163.74,163.68,6.37445132]
["bitfinex","SOLUSD",1730572462901,11.48066118,163.71,163.69,23.776884]
["bitfinex","SOLUSD",1730572463408,3.6499378,163.7,163.69,23.776884]
["bitfinex","SOLUSD",1730572464310,11.48066118,163.7,163.68,6.37445132]
["bitfinex","SOLUSD",1730572465221,12.2532,163.75,163.68,6.37445132]
["bitfinex","SOLUSD",1730572465222,11.48066118,163.69,163.68,6.37445132]
["bitfinex","SOLUSD",1730572465429,15.13174369,163.69,163.68,6.37445132]
["bitfinex","SOLUSD",1730572467909,15.13425008,163.69,163.68,6.37445132]
["bitfinex","SOLUSD",1730572471534,19.68922175,163.69,163.68,6.37445132]
["bitfinex","SOLUSD",1730572475030,15.13425008,163.69,163.68,6.37445132]
["bitfinex","SOLUSD",1730572475337,19.68820311,163.69,163.68,6.37445132]
["bitfinex","SOLUSD",1730572475516,25.79730311,163.69,163.68,6.37445132]
["bitfinex","SOLUSD",1730572475920,19.68820311,163.69,163.68,6.37445132]
["bitfinex","SOLUSD",1730572476128,16.03734326,163.69,163.68,6.37445132]
["bitfinex","SOLUSD",1730572478324,85.70910325,163.69,163.68,6.37445132]
["bitfinex","SOLUSD",1730572478530,11.48066118,163.62,163.56,17.50696118]
["bitfinex","SOLUSD",1730572478734,11.48066118,163.61,163.59,6.37838912]
["bitfinex","SOLUSD",1730572478927,65.92264472,163.68,163.57,11.48066118]
["bitfinex","SOLUSD",1730572478928,11.48066118,163.62,163.57,11.48066118]
["bitfinex","SOLUSD",1730572479352,11.48066118,163.62,163.59,6.37844655]
["bitfinex","SOLUSD",1730572479842,11.48066118,163.62,163.6,23.776884]
["bitfinex","SOLUSD",1730572482529,11.48066118,163.63,163.6,23.776884]
["bitfinex","SOLUSD",1730572488528,11.48066118,163.65,163.6,35.25754518]
["bitfinex","SOLUSD",1730572488728,11.48066118,163.66,163.6,35.25754518]
["bitfinex","SOLUSD",1730572489323,11.48066118,163.65,163.6,35.25754518]
["bitfinex","SOLUSD",1730572492247,11.48066118,163.64,163.6,23.776884]
["bitfinex","SOLUSD",1730572493350,11.48066118,163.63,163.6,23.776884]
["bitfinex","SOLUSD",1730572496174,11.48066118,163.64,163.6,23.776884]
["bitfinex","SOLUSD",1730572496737,11.48066118,163.65,163.6,23.776884]
["bitfinex","SOLUSD",1730572498855,11.48066118,163.66,163.6,35.25754518]
["bitfinex","SOLUSD",1730572500441,11.48066118,163.65,163.6,35.25754518]
["bitfinex","SOLUSD",1730572501258,11.48066118,163.64,163.6,23.776884]
["bitfinex","SOLUSD",1730572502357,11.48066118,163.65,163.6,23.776884]
["bitfinex","SOLUSD",1730572502563,11.48066118,163.69,163.63,11.48066118]
["bitfinex","SOLUSD",1730572502779,3.63760109,163.68,163.64,23.776884]
["bitfinex","SOLUSD",1730572503054,11.48066118,163.69,163.64,23.776884]
["bitfinex","SOLUSD",1730572503261,3.63865559,163.68,163.64,23.776884]
["bitfinex","SOLUSD",1730572503439,11.48066118,163.69,163.64,23.776884]
["bitfinex","SOLUSD",1730572503641,3.63897984,163.68,163.64,23.776884]
["bitfinex","SOLUSD",1730572503843,11.48066118,163.69,163.64,23.776884]
["bitfinex","SOLUSD",1730572504061,15.11946094,163.68,163.64,23.776884]
["bitfinex","SOLUSD",1730572504262,11.48066118,163.68,163.64,23.776884]
["bitfinex","SOLUSD",1730572504466,11.48066118,163.69,163.64,35.25754518]
["bitfinex","SOLUSD",1730572504644,3.64022371,163.68,163.66,23.776884]
["bitfinex","SOLUSD",1730572504844,11.48066118,163.71,163.66,35.25754518]
["bitfinex","SOLUSD",1730572505148,8.18259855,163.7,163.66,35.25754518]
["bitfinex","SOLUSD",1730572505354,3.64029255,163.69,163.66,35.25754518]
["bitfinex","SOLUSD",1730572505670,3.64029255,163.68,163.66,40.08754518]
["bitfinex","SOLUSD",1730572505849,11.48066118,163.71,163.66,40.08754518]
["bitfinex","SOLUSD",1730572506046,8.18433566,163.7,163.68,31.48066118]
["bitfinex","SOLUSD",1730572506245,11.48066118,163.74,163.69,11.48066118]
["bitfinex","SOLUSD",1730572506459,11.48066118,163.74,163.7,23.776884]
["bitfinex","SOLUSD",1730572506460,8.18724112,163.73,163.7,23.776884]
["bitfinex","SOLUSD",1730572506663,11.48066118,163.74,163.7,23.776884]
["bitfinex","SOLUSD",1730572506871,3.64240514,163.72,163.69,23.776884]
["bitfinex","SOLUSD",1730572507053,3.64240514,163.71,163.69,23.776884]
["bitfinex","SOLUSD",1730572507252,11.48066118,163.74,163.69,23.776884]
["bitfinex","SOLUSD",1730572507555,8.18634574,163.73,163.69,23.776884]
["bitfinex","SOLUSD",1730572507866,3.64239428,163.72,163.69,23.776884]
["bitfinex","SOLUSD",1730572508171,11.48066118,163.74,163.69,23.776884]
["bitfinex","SOLUSD",1730572508962,11.48066118,163.74,163.69,35.25754518]
["bitfinex","SOLUSD",1730572509747,11.48066118,163.75,163.7,11.48066118]
["bitfinex","SOLUSD",1730572509956,3.6398565,163.74,163.7,11.48066118]
["bitfinex","SOLUSD",1730572510164,11.48066118,163.74,163.69,35.25754518]
["bitfinex","SOLUSD",1730572512954,11.48066118,163.74,163.7,11.48066118]
["bitfinex","SOLUSD",1730572513272,11.48066118,163.74,163.69,23.776884]
["bitfinex","SOLUSD",1730572513273,12.08405258,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730572513654,11.48066118,163.76,163.71,11.48066118]
["bitfinex","SOLUSD",1730572513849,11.48066118,163.76,163.72,23.776884]
["bitfinex","SOLUSD",1730572515171,12.08405258,163.77,163.72,35.25754518]
["bitfinex","SOLUSD",1730572515769,0.6033914,163.77,163.73,11.48066118]
["bitfinex","SOLUSD",1730572516002,0.6033914,163.77,163.74,23.776884]
["bitfinex","SOLUSD",1730572516350,0.6033914,163.77,163.74,35.25754518]
["bitfinex","SOLUSD",1730572516763,0.6033914,163.77,163.75,11.48066118]
["bitfinex","SOLUSD",1730572517158,0.6033914,163.77,163.76,11.48066118]
["bitfinex","SOLUSD",1730572517366,0.6033914,163.77,163.76,35.25754518]
["bitfinex","SOLUSD",1730572517880,0.6033914,163.77,163.76,55.25754518]
["bitfinex","SOLUSD",1730572523279,0.6033914,163.77,163.76,101.1801899]
["bitfinex","SOLUSD",1730572523869,0.6033914,163.77,163.76,55.25754518]
["bitfinex","SOLUSD",1730572524980,0.6033914,163.77,163.76,101.1801899]
["bitfinex","SOLUSD",1730572526480,0.6033914,163.77,163.76,55.25754518]
["bitfinex","SOLUSD",1730572539482,11.48066118,163.86,163.77,43.776884]
["bitfinex","SOLUSD",1730572539676,17.86866118,163.87,163.81,11.48066118]
["bitfinex","SOLUSD",1730572539877,17.86866118,163.87,163.82,23.776884]
["bitfinex","SOLUSD",1730572542688,16.4075,163.88,163.85,11.48066118]
["bitfinex","SOLUSD",1730572542867,16.4075,163.88,163.86,23.776884]
["bitfinex","SOLUSD",1730572543287,11.48066118,163.87,163.84,20.0]
["bitfinex","SOLUSD",1730572543492,11.48066118,163.86,163.84,20.0]
["bitfinex","SOLUSD",1730572543891,11.48066118,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730572544186,11.48066118,163.86,163.84,20.0]
["bitfinex","SOLUSD",1730572544385,11.48066118,163.87,163.84,20.0]
["bitfinex","SOLUSD",1730572544870,11.48066118,163.87,163.82,11.48066118]
["bitfinex","SOLUSD",1730572545074,11.48066118,163.84,163.8,20.0]
["bitfinex","SOLUSD",1730572546794,11.48066118,163.84,163.79,11.48066118]
["bitfinex","SOLUSD",1730572546970,11.48066118,163.84,163.8,23.776884]
["bitfinex","SOLUSD",1730572549095,11.48066118,163.85,163.8,23.776884]
["bitfinex","SOLUSD",1730572549295,11.48066118,163.86,163.81,11.48066118]
["bitfinex","SOLUSD",1730572549494,11.48066118,163.85,163.8,35.25754518]
["bitfinex","SOLUSD",1730572550090,11.48066118,163.86,163.81,11.48066118]
["bitfinex","SOLUSD",1730572550292,11.48066118,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1730572550674,11.48066118,163.87,163.82,35.25754518]
["bitfinex","SOLUSD",1730572550875,27.88816118,163.88,163.83,31.48066118]
["bitfinex","SOLUSD",1730572551088,27.88816118,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730572551289,11.48066118,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730572551486,11.48066118,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730572552984,16.4075,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730572552985,11.48066118,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730572555204,11.48066118,163.85,163.8,20.0]
["bitfinex","SOLUSD",1730572555705,11.48066118,163.85,163.82,20.0]
["bitfinex","SOLUSD",1730572556009,11.48066118,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730572556781,11.48066118,163.84,163.8,43.776884]
["bitfinex","SOLUSD",1730572557300,11.48066118,163.84,163.8,20.0]
["bitfinex","SOLUSD",1730572557998,11.48066118,163.82,163.79,6.3695266]
["bitfinex","SOLUSD",1730572560284,11.48066118,163.8,163.79,6.3695266]
["bitfinex","SOLUSD",1730572561096,11.48066118,163.81,163.79,6.3695266]
["bitfinex","SOLUSD",1730572561288,28.11976118,163.83,163.79,6.3695266]
["bitfinex","SOLUSD",1730572562002,11.48066118,163.84,163.79,6.3695266]
["bitfinex","SOLUSD",1730572562209,11.48066118,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1730572562505,28.11976118,163.87,163.82,35.25754518]
["bitfinex","SOLUSD",1730572562710,28.11976118,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730572563609,11.48066118,163.89,163.84,35.25754518]
["bitfinex","SOLUSD",1730572563805,11.48066118,163.88,163.84,35.25754518]
["bitfinex","SOLUSD",1730572564003,11.48066118,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730572565513,11.48066118,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730572565891,11.48066118,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730572567187,4.54916871,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730572567387,11.48066118,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730572567599,4.54893419,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730572567807,11.48066118,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730572568017,4.54893412,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730572568313,11.48066118,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730572568510,11.48066118,163.89,163.84,23.776884]
["bitfinex","SOLUSD",1730572568691,4.54957811,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730572568894,11.48066118,163.89,163.84,23.776884]
["bitfinex","SOLUSD",1730572569090,4.54957811,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730572569315,4.54957811,163.87,163.86,23.776884]
["bitfinex","SOLUSD",1730572569803,11.48066118,163.88,163.86,23.776884]
["bitfinex","SOLUSD",1730572570114,4.55071042,163.87,163.86,23.776884]
["bitfinex","SOLUSD",1730572571199,16.0313716,163.87,163.83,20.0]
["bitfinex","SOLUSD",1730572571403,11.48066118,163.84,163.8,6.36946726]
["bitfinex","SOLUSD",1730572571600,11.48066118,163.83,163.8,6.36946726]
["bitfinex","SOLUSD",1730572572703,11.48066118,163.84,163.8,6.36946726]
["bitfinex","SOLUSD",1730572572910,4.5557989,163.83,163.8,6.36946726]
["bitfinex","SOLUSD",1730572573215,11.48066118,163.84,163.8,6.36946726]
["bitfinex","SOLUSD",1730572573425,16.03839128,163.83,163.8,6.36946726]
["bitfinex","SOLUSD",1730572573595,11.48066118,163.83,163.8,6.36946726]
["bitfinex","SOLUSD",1730572573799,11.48066118,163.82,163.8,6.36946726]
["bitfinex","SOLUSD",1730572574102,11.48066118,163.81,163.8,6.36946726]
["bitfinex","SOLUSD",1730572574595,16.04039785,163.81,163.8,6.36946726]
["bitfinex","SOLUSD",1730572575515,16.04039785,163.81,163.72,17.94776118]
["bitfinex","SOLUSD",1730572575717,11.48066118,163.77,163.72,17.94776118]
["bitfinex","SOLUSD",1730572575918,46.02264472,163.84,163.73,11.48066118]
["bitfinex","SOLUSD",1730572575919,11.48066118,163.78,163.73,11.48066118]
["bitfinex","SOLUSD",1730572576112,11.48066118,163.78,163.73,17.85328587]
["bitfinex","SOLUSD",1730572576905,11.48066118,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572577815,11.48066118,163.77,163.74,23.776884]
["bitfinex","SOLUSD",1730572578434,11.48066118,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572578913,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572579104,4.56133716,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572579304,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572579522,4.56099773,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572579822,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572580126,16.04166182,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572580331,11.48066118,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572581124,8.98066118,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572581338,11.48066118,163.75,163.73,6.37262469]
["bitfinex","SOLUSD",1730572581523,16.03739032,163.74,163.73,6.37262469]
["bitfinex","SOLUSD",1730572582312,4.55672914,163.74,163.73,6.37262469]
["bitfinex","SOLUSD",1730572582722,16.03739032,163.74,163.73,6.37262469]
["bitfinex","SOLUSD",1730572583502,22.14459032,163.74,163.73,6.37262469]
["bitfinex","SOLUSD",1730572583708,16.03739032,163.74,163.73,6.37262469]
["bitfinex","SOLUSD",1730572584131,11.48066118,163.74,163.73,6.37262469]
["bitfinex","SOLUSD",1730572584319,16.03153629,163.74,163.73,6.37262469]
["bitfinex","SOLUSD",1730572586522,38.58533629,163.74,163.73,6.37262469]
["bitfinex","SOLUSD",1730572586713,38.58533629,163.74,163.65,20.0]
["bitfinex","SOLUSD",1730572586913,11.48066118,163.69,163.65,20.0]
["bitfinex","SOLUSD",1730572587126,11.48066118,163.69,163.66,6.37626713]
["bitfinex","SOLUSD",1730572588030,11.48066118,163.7,163.66,6.37626713]
["bitfinex","SOLUSD",1730572588212,11.48066118,163.71,163.66,6.37626713]
["bitfinex","SOLUSD",1730572589033,11.48066118,163.7,163.66,6.37626713]
["bitfinex","SOLUSD",1730572590613,11.48066118,163.71,163.67,23.776884]
["bitfinex","SOLUSD",1730572590825,11.48066118,163.68,163.66,6.37626713]
["bitfinex","SOLUSD",1730572591033,11.48066118,163.67,163.66,6.37626713]
["bitfinex","SOLUSD",1730572591409,11.48066118,163.68,163.66,6.37626713]
["bitfinex","SOLUSD",1730572592911,11.48066118,163.67,163.66,6.37626713]
["bitfinex","SOLUSD",1730572594718,17.59046118,163.67,163.66,6.37626713]
["bitfinex","SOLUSD",1730572597328,11.48066118,163.67,163.66,6.37626713]
["bitfinex","SOLUSD",1730572614129,11.48066118,163.68,163.66,6.37626713]
["bitfinex","SOLUSD",1730572614747,11.48066118,163.67,163.66,6.37626713]
["bitfinex","SOLUSD",1730572615252,16.1296,163.72,163.66,6.37626713]
["bitfinex","SOLUSD",1730572615253,11.48066118,163.68,163.66,6.37626713]
["bitfinex","SOLUSD",1730572618156,11.48066118,163.67,163.66,6.37626713]
["bitfinex","SOLUSD",1730572620944,17.59046118,163.67,163.66,6.37626713]
["bitfinex","SOLUSD",1730572625653,11.48066118,163.67,163.66,6.37626713]
["bitfinex","SOLUSD",1730572627244,11.48066118,163.68,163.66,6.37626713]
["bitfinex","SOLUSD",1730572627450,11.48066118,163.69,163.66,6.37626713]
["bitfinex","SOLUSD",1730572628559,11.48066118,163.7,163.66,6.37626713]
["bitfinex","SOLUSD",1730572628861,11.48066118,163.71,163.66,17.85692831]
["bitfinex","SOLUSD",1730572629473,11.48066118,163.71,163.66,6.37626713]
["bitfinex","SOLUSD",1730572629761,61.07134472,163.76,163.66,6.37626713]
["bitfinex","SOLUSD",1730572629762,11.48066118,163.7,163.66,6.37626713]
["bitfinex","SOLUSD",1730572630062,11.48066118,163.69,163.66,6.37626713]
["bitfinex","SOLUSD",1730572630462,11.48066118,163.68,163.66,6.37626713]
["bitfinex","SOLUSD",1730572631362,11.48066118,163.69,163.66,6.37626713]
["bitfinex","SOLUSD",1730572637064,11.48066118,163.67,163.66,6.37626713]
["bitfinex","SOLUSD",1730572637664,0.1,163.71,163.66,6.37626713]
["bitfinex","SOLUSD",1730572637665,11.48066118,163.68,163.66,6.37626713]
["bitfinex","SOLUSD",1730572638254,11.48066118,163.7,163.66,6.37626713]
["bitfinex","SOLUSD",1730572638459,11.48066118,163.69,163.66,6.37626713]
["bitfinex","SOLUSD",1730572638659,11.48066118,163.68,163.66,6.37626713]
["bitfinex","SOLUSD",1730572640148,11.48066118,163.69,163.64,35.25754518]
["bitfinex","SOLUSD",1730572640457,11.48066118,163.69,163.66,6.37654652]
["bitfinex","SOLUSD",1730572640967,11.48066118,163.7,163.66,6.37654652]
["bitfinex","SOLUSD",1730572641274,4.55238283,163.69,163.66,6.37654652]
["bitfinex","SOLUSD",1730572641572,4.55238283,163.68,163.66,6.37654652]
["bitfinex","SOLUSD",1730572641778,11.48066118,163.7,163.66,6.37654652]
["bitfinex","SOLUSD",1730572642068,4.55617336,163.69,163.66,6.37654652]
["bitfinex","SOLUSD",1730572642249,4.55617336,163.68,163.66,6.37654652]
["bitfinex","SOLUSD",1730572642450,11.48066118,163.69,163.66,6.37654652]
["bitfinex","SOLUSD",1730572642656,4.55719861,163.68,163.66,6.37654652]
["bitfinex","SOLUSD",1730572642870,11.48066118,163.69,163.66,6.37654652]
["bitfinex","SOLUSD",1730572643049,4.55719695,163.68,163.66,6.37654652]
["bitfinex","SOLUSD",1730572643255,11.48066118,163.69,163.66,6.37654652]
["bitfinex","SOLUSD",1730572643464,4.55852702,163.68,163.66,6.37654652]
["bitfinex","SOLUSD",1730572643767,11.48066118,163.69,163.66,6.37654652]
["bitfinex","SOLUSD",1730572644074,4.55867628,163.68,163.66,6.37654652]
["bitfinex","SOLUSD",1730572644248,11.48066118,163.69,163.66,6.37654652]
["bitfinex","SOLUSD",1730572644444,4.55961567,163.68,163.66,6.37654652]
["bitfinex","SOLUSD",1730572644645,11.48066118,163.69,163.66,6.37654652]
["bitfinex","SOLUSD",1730572644959,4.55961666,163.68,163.66,6.37654652]
["bitfinex","SOLUSD",1730572645165,11.48066118,163.69,163.66,6.37654652]
["bitfinex","SOLUSD",1730572645472,4.56018563,163.68,163.66,6.37654652]
["bitfinex","SOLUSD",1730572645674,11.48066118,163.69,163.66,6.37654652]
["bitfinex","SOLUSD",1730572645971,4.56018557,163.68,163.66,6.37654652]
["bitfinex","SOLUSD",1730572646170,11.48066118,163.69,163.66,6.37654652]
["bitfinex","SOLUSD",1730572646376,4.560871,163.68,163.66,6.37654652]
["bitfinex","SOLUSD",1730572646675,11.48066118,163.69,163.66,6.37654652]
["bitfinex","SOLUSD",1730572646875,4.560871,163.68,163.66,6.37654652]
["bitfinex","SOLUSD",1730572647080,11.48066118,163.69,163.66,6.37654652]
["bitfinex","SOLUSD",1730572647255,4.56088046,163.68,163.66,6.37654652]
["bitfinex","SOLUSD",1730572647555,4.56088046,163.67,163.66,6.37654652]
["bitfinex","SOLUSD",1730572648272,4.5609269,163.67,163.66,6.37654652]
["bitfinex","SOLUSD",1730572650951,4.5609269,163.67,163.66,30.15343052]
["bitfinex","SOLUSD",1730572651174,11.48066118,163.71,163.66,41.6340917]
["bitfinex","SOLUSD",1730572651478,4.56139508,163.7,163.67,23.776884]
["bitfinex","SOLUSD",1730572651772,4.5615126,163.69,163.67,23.776884]
["bitfinex","SOLUSD",1730572651980,4.5615126,163.68,163.67,23.776884]
["bitfinex","SOLUSD",1730572653679,4.5615126,163.68,163.67,35.25754518]
["bitfinex","SOLUSD",1730572653886,4.5615126,163.68,163.67,55.25754518]
["bitfinex","SOLUSD",1730572654072,11.48066118,163.75,163.67,55.25754518]
["bitfinex","SOLUSD",1730572654383,11.48066118,163.75,163.69,11.48066118]
["bitfinex","SOLUSD",1730572655154,11.48066118,163.71,163.67,43.776884]
["bitfinex","SOLUSD",1730572655659,11.48066118,163.72,163.67,55.25754518]
["bitfinex","SOLUSD",1730572656872,11.48066118,163.73,163.68,11.48066118]
["bitfinex","SOLUSD",1730572657173,11.48066118,163.73,163.69,23.776884]
["bitfinex","SOLUSD",1730572657978,11.48066118,163.72,163.67,31.48066118]
["bitfinex","SOLUSD",1730572658163,11.48066118,163.71,163.66,32.86195139]
["bitfinex","SOLUSD",1730572658354,11.48066118,163.71,163.67,23.776884]
["bitfinex","SOLUSD",1730572659664,11.48066118,163.74,163.69,23.776884]
["bitfinex","SOLUSD",1730572659869,11.48066118,163.74,163.69,35.25754518]
["bitfinex","SOLUSD",1730572661503,11.48066118,163.76,163.71,23.776884]
["bitfinex","SOLUSD",1730572664002,6.1053,163.79,163.7,23.776884]
["bitfinex","SOLUSD",1730572664307,11.48066118,163.73,163.69,23.776884]
["bitfinex","SOLUSD",1730572667208,11.48066118,163.74,163.69,23.776884]
["bitfinex","SOLUSD",1730572667505,11.48066118,163.74,163.69,35.25754518]
["bitfinex","SOLUSD",1730572672504,11.48066118,163.75,163.71,23.776884]
["bitfinex","SOLUSD",1730572672703,11.48066118,163.76,163.71,23.776884]
["bitfinex","SOLUSD",1730572675581,11.48066118,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730572675897,11.48066118,163.79,163.73,35.25754518]
["bitfinex","SOLUSD",1730572676205,11.48066118,163.78,163.73,35.25754518]
["bitfinex","SOLUSD",1730572676407,15.2559,163.8,163.73,23.776884]
["bitfinex","SOLUSD",1730572676408,11.48066118,163.77,163.73,23.776884]
["bitfinex","SOLUSD",1730572676901,11.48066118,163.77,163.72,23.776884]
["bitfinex","SOLUSD",1730572677497,11.48066118,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730572677703,11.48066118,163.75,163.71,23.776884]
["bitfinex","SOLUSD",1730572679911,11.48066118,163.78,163.73,23.776884]
["bitfinex","SOLUSD",1730572680115,11.48066118,163.78,163.73,35.25754518]
["bitfinex","SOLUSD",1730572680299,11.48066118,163.79,163.73,35.25754518]
["bitfinex","SOLUSD",1730572683120,11.48066118,163.78,163.73,35.25754518]
["bitfinex","SOLUSD",1730572683400,15.2559,163.8,163.73,23.776884]
["bitfinex","SOLUSD",1730572683401,11.48066118,163.77,163.73,23.776884]
["bitfinex","SOLUSD",1730572685525,11.48066118,163.81,163.76,23.776884]
["bitfinex","SOLUSD",1730572685907,11.48066118,163.8,163.76,23.776884]
["bitfinex","SOLUSD",1730572686107,11.48066118,163.83,163.78,23.776884]
["bitfinex","SOLUSD",1730572686720,11.48066118,163.83,163.78,35.25754518]
["bitfinex","SOLUSD",1730572687920,11.48066118,163.84,163.79,11.48066118]
["bitfinex","SOLUSD",1730572688223,11.48066118,163.85,163.8,23.776884]
["bitfinex","SOLUSD",1730572689005,11.48066118,163.84,163.8,23.776884]
["bitfinex","SOLUSD",1730572689224,11.48066118,163.81,163.77,23.776884]
["bitfinex","SOLUSD",1730572689519,11.48066118,163.82,163.77,23.776884]
["bitfinex","SOLUSD",1730572689916,11.48066118,163.83,163.79,23.776884]
["bitfinex","SOLUSD",1730572691131,11.48066118,163.84,163.79,35.25754518]
["bitfinex","SOLUSD",1730572691706,11.48066118,163.85,163.79,35.25754518]
["bitfinex","SOLUSD",1730572692136,11.48066118,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730572692715,11.48066118,163.86,163.81,35.25754518]
["bitfinex","SOLUSD",1730572694008,11.48066118,163.87,163.81,35.25754518]
["bitfinex","SOLUSD",1730572694213,11.48066118,163.87,163.82,31.48066118]
["bitfinex","SOLUSD",1730572694411,11.48066118,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730572694733,11.48066118,163.88,163.83,35.25754518]
["bitfinex","SOLUSD",1730572695525,11.48066118,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730572696416,11.48066118,163.87,163.85,23.776884]
["bitfinex","SOLUSD",1730572697831,11.48066118,163.88,163.85,23.776884]
["bitfinex","SOLUSD",1730572699112,11.48066118,163.87,163.85,23.776884]
["bitfinex","SOLUSD",1730572699316,11.48066118,163.86,163.85,23.776884]
["bitfinex","SOLUSD",1730572700526,11.48066118,163.86,163.79,11.48066118]
["bitfinex","SOLUSD",1730572700723,11.48066118,163.84,163.8,23.776884]
["bitfinex","SOLUSD",1730572702131,11.48066118,163.84,163.81,20.0]
["bitfinex","SOLUSD",1730572702325,11.48066118,163.84,163.82,23.776884]
["bitfinex","SOLUSD",1730572702825,11.48066118,163.85,163.82,23.776884]
["bitfinex","SOLUSD",1730572704132,11.48066118,163.84,163.82,23.776884]
["bitfinex","SOLUSD",1730572704330,11.48066118,163.85,163.82,23.776884]
["bitfinex","SOLUSD",1730572708949,11.48066118,163.84,163.82,23.776884]
["bitfinex","SOLUSD",1730572710611,11.48066118,163.83,163.82,23.776884]
["bitfinex","SOLUSD",1730572711735,11.48066118,163.85,163.82,23.776884]
["bitfinex","SOLUSD",1730572713123,11.48066118,163.84,163.82,23.776884]
["bitfinex","SOLUSD",1730572713324,11.48066118,163.83,163.79,20.0]
["bitfinex","SOLUSD",1730572714528,11.48066118,163.83,163.8,23.776884]
["bitfinex","SOLUSD",1730572714739,15.9326,163.91,163.8,23.776884]
["bitfinex","SOLUSD",1730572714740,11.48066118,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1730572714919,11.48066118,163.85,163.82,23.776884]
["bitfinex","SOLUSD",1730572716016,11.48066118,163.84,163.82,23.776884]
["bitfinex","SOLUSD",1730572717721,11.48066118,163.85,163.82,23.776884]
["bitfinex","SOLUSD",1730572719243,11.48066118,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1730572719749,11.48066118,163.86,163.81,23.776884]
["bitfinex","SOLUSD",1730572720435,11.48066118,163.87,163.82,23.776884]
["bitfinex","SOLUSD",1730572720629,11.48066118,163.89,163.84,23.776884]
["bitfinex","SOLUSD",1730572722252,11.48066118,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730572722438,11.48066118,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730572722753,11.48066118,163.85,163.83,20.0]
["bitfinex","SOLUSD",1730572722936,11.48066118,163.85,163.84,23.776884]
["bitfinex","SOLUSD",1730572723533,11.48066118,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730572726637,11.48066118,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730572727153,15.9326,163.91,163.84,23.776884]
["bitfinex","SOLUSD",1730572727355,15.9326,163.91,163.8,6.36971766]
["bitfinex","SOLUSD",1730572727356,11.48066118,163.85,163.8,6.36971766]
["bitfinex","SOLUSD",1730572727655,11.48066118,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730572727833,11.48066118,163.86,163.81,23.776884]
["bitfinex","SOLUSD",1730572732143,11.48066118,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730572732345,11.48066118,163.84,163.81,23.776884]
["bitfinex","SOLUSD",1730572733548,11.48066118,163.83,163.8,6.36971766]
["bitfinex","SOLUSD",1730572737462,11.48066118,163.82,163.8,6.36971766]
["bitfinex","SOLUSD",1730572738466,11.48066118,163.83,163.8,6.36971766]
["bitfinex","SOLUSD",1730572738652,11.48066118,163.83,163.8,5.86971766]
["bitfinex","SOLUSD",1730572742074,11.48066118,163.86,163.81,23.776884]
["bitfinex","SOLUSD",1730572742364,11.48066118,163.87,163.81,35.25754518]
["bitfinex","SOLUSD",1730572742663,11.48066118,163.87,163.82,31.48066118]
["bitfinex","SOLUSD",1730572742874,11.48066118,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730572744043,11.48066118,163.88,163.83,35.25754518]
["bitfinex","SOLUSD",1730572744245,11.48066118,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730572746151,11.48066118,163.9,163.85,35.25754518]
["bitfinex","SOLUSD",1730572747571,11.48066118,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730572747750,11.48066118,163.86,163.83,23.776884]
["bitfinex","SOLUSD",1730572748071,11.48066118,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730572750573,11.48066118,163.85,163.83,23.776884]
["bitfinex","SOLUSD",1730572751058,11.48066118,163.84,163.79,11.48066118]
["bitfinex","SOLUSD",1730572751369,11.48066118,163.83,163.78,25.16631299]
["bitfinex","SOLUSD",1730572751957,11.48066118,163.83,163.78,18.94281299]
["bitfinex","SOLUSD",1730572752359,11.48066118,163.83,163.79,23.776884]
["bitfinex","SOLUSD",1730572753879,11.48066118,163.85,163.79,35.25754518]
["bitfinex","SOLUSD",1730572754078,11.48066118,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730572754456,11.48066118,163.86,163.81,23.776884]
["bitfinex","SOLUSD",1730572755162,11.48066118,163.86,163.81,35.25754518]
["bitfinex","SOLUSD",1730572756374,11.48066118,163.86,163.81,23.776884]
["bitfinex","SOLUSD",1730572756861,11.48066118,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730572759379,16.2564,163.9,163.83,23.776884]
["bitfinex","SOLUSD",1730572759380,11.48066118,163.88,163.83,23.776884]
["bitfinex","SOLUSD",1730572759877,11.48066118,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730572760256,11.48066118,163.87,163.82,23.776884]
["bitfinex","SOLUSD",1730572761674,11.48066118,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730572763769,11.48066118,163.87,163.84,23.776884]
["bitfinex","SOLUSD",1730572763981,11.48066118,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730572764577,11.48066118,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730572765773,11.48066118,163.85,163.8,20.0]
["bitfinex","SOLUSD",1730572765953,11.48066118,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730572768882,11.48066118,163.85,163.8,23.776884]
["bitfinex","SOLUSD",1730572770875,11.48066118,163.84,163.8,23.776884]
["bitfinex","SOLUSD",1730572771185,11.48066118,163.83,163.79,23.776884]
["bitfinex","SOLUSD",1730572771783,11.48066118,163.83,163.8,7.46123386]
["bitfinex","SOLUSD",1730572773284,11.48066118,163.84,163.8,7.46123386]
["bitfinex","SOLUSD",1730572774555,11.48066118,163.85,163.8,7.46123386]
["bitfinex","SOLUSD",1730572774769,11.48066118,163.86,163.81,23.776884]
["bitfinex","SOLUSD",1730572775169,11.48066118,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730572777863,11.48066118,163.84,163.81,23.776884]
["bitfinex","SOLUSD",1730572780164,11.48066118,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730572784875,11.48066118,163.86,163.81,23.776884]
["bitfinex","SOLUSD",1730572785473,11.48066118,163.87,163.82,11.48066118]
["bitfinex","SOLUSD",1730572785686,11.48066118,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730572785874,11.48066118,163.88,163.83,35.25754518]
["bitfinex","SOLUSD",1730572786189,11.48066118,163.88,163.83,23.776884]
["bitfinex","SOLUSD",1730572789690,11.48066118,163.9,163.86,23.776884]
["bitfinex","SOLUSD",1730572791194,11.48066118,163.88,163.86,23.776884]
["bitfinex","SOLUSD",1730572793091,11.48066118,163.89,163.86,23.776884]
["bitfinex","SOLUSD",1730572793271,11.48066118,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730572793673,11.48066118,163.9,163.85,11.48066118]
["bitfinex","SOLUSD",1730572793882,11.48066118,163.9,163.86,23.776884]
["bitfinex","SOLUSD",1730572794186,11.48066118,163.91,163.86,35.25754518]
["bitfinex","SOLUSD",1730572795901,12.08405258,163.93,163.89,23.776884]
["bitfinex","SOLUSD",1730572796105,12.08405258,163.93,163.9,35.25754518]
["bitfinex","SOLUSD",1730572796106,0.6033914,163.93,163.9,35.25754518]
["bitfinex","SOLUSD",1730572796277,11.48066118,163.91,163.9,23.776884]
["bitfinex","SOLUSD",1730572797199,11.48066118,163.92,163.9,23.776884]
["bitfinex","SOLUSD",1730572802895,11.48066118,163.92,163.89,23.776884]
["bitfinex","SOLUSD",1730572803197,11.48066118,163.92,163.87,11.48066118]
["bitfinex","SOLUSD",1730572803405,0.6033914,163.93,163.88,23.776884]
["bitfinex","SOLUSD",1730572803406,11.48066118,163.91,163.88,23.776884]
["bitfinex","SOLUSD",1730572803578,11.48066118,163.91,163.87,23.776884]
["bitfinex","SOLUSD",1730572803981,11.48066118,163.89,163.84,11.48066118]
["bitfinex","SOLUSD",1730572805108,11.48066118,163.89,163.85,43.776884]
["bitfinex","SOLUSD",1730572806787,11.48066118,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730572806989,11.48066118,163.87,163.82,11.48066118]
["bitfinex","SOLUSD",1730572808703,11.48066118,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730572810297,11.48066118,163.86,163.82,43.776884]
["bitfinex","SOLUSD",1730572810886,11.48066118,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730572811503,11.48066118,163.84,163.81,23.776884]
["bitfinex","SOLUSD",1730572811811,11.48066118,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730572812111,11.48066118,163.86,163.81,35.25754518]
["bitfinex","SOLUSD",1730572812999,11.48066118,163.86,163.81,23.776884]
["bitfinex","SOLUSD",1730572814416,11.48066118,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730572815402,11.48066118,163.84,163.81,23.776884]
["bitfinex","SOLUSD",1730572815786,11.48066118,163.83,163.81,23.776884]
["bitfinex","SOLUSD",1730572815985,11.48066118,163.82,163.8,7.46123386]
["bitfinex","SOLUSD",1730572816210,11.48066118,163.81,163.8,7.46123386]
["bitfinex","SOLUSD",1730572816809,11.48066118,163.82,163.8,7.46123386]
["bitfinex","SOLUSD",1730572817009,11.48066118,163.83,163.8,7.46123386]
["bitfinex","SOLUSD",1730572817403,11.48066118,163.82,163.8,7.46123386]
["bitfinex","SOLUSD",1730572817800,11.48066118,163.83,163.8,7.46123386]
["bitfinex","SOLUSD",1730572820516,11.48066118,163.82,163.77,11.48066118]
["bitfinex","SOLUSD",1730572820697,11.48066118,163.82,163.78,23.776884]
["bitfinex","SOLUSD",1730572823405,11.48066118,163.79,163.75,10.41361185]
["bitfinex","SOLUSD",1730572823709,11.48066118,163.78,163.75,10.41361185]
["bitfinex","SOLUSD",1730572824510,11.48066118,163.78,163.76,23.776884]
["bitfinex","SOLUSD",1730572825604,11.48066118,163.79,163.76,23.776884]
["bitfinex","SOLUSD",1730572826429,11.48066118,163.8,163.76,23.776884]
["bitfinex","SOLUSD",1730572827610,11.48066118,163.79,163.76,23.776884]
["bitfinex","SOLUSD",1730572830025,11.48066118,163.8,163.76,23.776884]
["bitfinex","SOLUSD",1730572830932,11.48066118,163.79,163.76,23.776884]
["bitfinex","SOLUSD",1730572832713,11.48066118,163.8,163.76,23.776884]
["bitfinex","SOLUSD",1730572835012,11.48066118,163.8,163.75,23.776884]
["bitfinex","SOLUSD",1730572836020,11.48066118,163.79,163.75,23.776884]
["bitfinex","SOLUSD",1730572836220,11.48066118,163.79,163.74,43.776884]
["bitfinex","SOLUSD",1730572836416,11.48066118,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572836622,11.48066118,163.76,163.72,23.776884]
["bitfinex","SOLUSD",1730572837040,11.48066118,163.75,163.7,17.70636118]
["bitfinex","SOLUSD",1730572838313,11.48066118,163.75,163.71,23.776884]
["bitfinex","SOLUSD",1730572838519,11.48066118,163.74,163.7,23.776884]
["bitfinex","SOLUSD",1730572838923,16.2508,163.77,163.69,1.05995381]
["bitfinex","SOLUSD",1730572838924,11.48066118,163.71,163.69,1.05995381]
["bitfinex","SOLUSD",1730572839127,11.48066118,163.71,163.65,11.48066118]
["bitfinex","SOLUSD",1730572839431,11.48066118,163.69,163.65,1.05950019]
["bitfinex","SOLUSD",1730572839613,11.48066118,163.67,163.61,11.48066118]
["bitfinex","SOLUSD",1730572839938,11.48066118,163.67,163.62,1.05973437]
["bitfinex","SOLUSD",1730572840314,11.48066118,163.67,163.61,11.48066118]
["bitfinex","SOLUSD",1730572840520,11.48066118,163.66,163.61,12.54014964]
["bitfinex","SOLUSD",1730572840717,11.48066118,163.7,163.65,11.48066118]
["bitfinex","SOLUSD",1730572841021,11.48066118,163.71,163.67,23.776884]
["bitfinex","SOLUSD",1730572841419,11.48066118,163.69,163.66,23.776884]
["bitfinex","SOLUSD",1730572841613,11.48066118,163.69,163.65,23.776884]
["bitfinex","SOLUSD",1730572841814,4.04265303,163.69,163.65,23.776884]
["bitfinex","SOLUSD",1730572845136,11.48066118,163.7,163.65,35.25754518]
["bitfinex","SOLUSD",1730572846231,11.48066118,163.7,163.65,23.776884]
["bitfinex","SOLUSD",1730572849638,11.48066118,163.69,163.65,23.776884]
["bitfinex","SOLUSD",1730572850026,11.48066118,163.7,163.65,23.776884]
["bitfinex","SOLUSD",1730572850732,11.48066118,163.7,163.65,35.25754518]
["bitfinex","SOLUSD",1730572853538,11.48066118,163.7,163.65,23.776884]
["bitfinex","SOLUSD",1730572853941,6.1076,163.73,163.68,11.48066118]
["bitfinex","SOLUSD",1730572853942,11.48066118,163.73,163.68,11.48066118]
["bitfinex","SOLUSD",1730572854240,11.48066118,163.73,163.67,11.48066118]
["bitfinex","SOLUSD",1730572854440,11.48066118,163.73,163.68,11.48066118]
["bitfinex","SOLUSD",1730572854933,11.48066118,163.74,163.69,11.48066118]
["bitfinex","SOLUSD",1730572855631,11.48066118,163.72,163.68,23.776884]
["bitfinex","SOLUSD",1730572857437,11.48066118,163.73,163.68,23.776884]
["bitfinex","SOLUSD",1730572857624,11.48066118,163.75,163.7,35.25754518]
["bitfinex","SOLUSD",1730572858035,11.48066118,163.75,163.7,23.776884]
["bitfinex","SOLUSD",1730572859225,11.48066118,163.74,163.7,23.776884]
["bitfinex","SOLUSD",1730572859539,11.48066118,163.73,163.69,23.776884]
["bitfinex","SOLUSD",1730572860043,11.48066118,163.72,163.68,23.776884]
["bitfinex","SOLUSD",1730572863631,11.48066118,163.73,163.68,23.776884]
["bitfinex","SOLUSD",1730572865231,11.48066118,163.72,163.68,23.776884]
["bitfinex","SOLUSD",1730572865629,6.1068,163.75,163.67,23.776884]
["bitfinex","SOLUSD",1730572865630,11.48066118,163.71,163.67,23.776884]
["bitfinex","SOLUSD",1730572866238,11.48066118,163.71,163.66,11.48066118]
["bitfinex","SOLUSD",1730572866424,11.48066118,163.73,163.67,35.25754518]
["bitfinex","SOLUSD",1730572866617,11.48066118,163.73,163.68,11.48066118]
["bitfinex","SOLUSD",1730572868046,11.48066118,163.76,163.71,11.48066118]
["bitfinex","SOLUSD",1730572868732,6.63618286,163.76,163.71,11.48066118]
["bitfinex","SOLUSD",1730572870321,11.48066118,163.75,163.7,11.48066118]
["bitfinex","SOLUSD",1730572870547,11.48066118,163.73,163.69,23.776884]
["bitfinex","SOLUSD",1730572871058,11.48066118,163.72,163.67,23.776884]
["bitfinex","SOLUSD",1730572871229,11.48066118,163.71,163.67,23.776884]
["bitfinex","SOLUSD",1730572871649,11.48066118,163.72,163.67,23.776884]
["bitfinex","SOLUSD",1730572871951,11.48066118,163.72,163.67,35.25754518]
["bitfinex","SOLUSD",1730572874446,11.48066118,163.72,163.67,23.776884]
["bitfinex","SOLUSD",1730572875748,11.48066118,163.7,163.66,23.776884]
["bitfinex","SOLUSD",1730572876047,11.48066118,163.73,163.68,35.25754518]
["bitfinex","SOLUSD",1730572876246,27.24936118,163.75,163.69,11.48066118]
["bitfinex","SOLUSD",1730572876550,11.48066118,163.75,163.69,11.48066118]
["bitfinex","SOLUSD",1730572876941,11.48066118,163.76,163.7,11.48066118]
["bitfinex","SOLUSD",1730572877247,4.51867338,163.75,163.71,23.776884]
["bitfinex","SOLUSD",1730572877550,11.48066118,163.75,163.71,23.776884]
["bitfinex","SOLUSD",1730572877726,11.48066118,163.74,163.7,23.776884]
["bitfinex","SOLUSD",1730572879944,11.48066118,163.76,163.7,35.25754518]
["bitfinex","SOLUSD",1730572880150,4.52238263,163.75,163.7,35.25754518]
["bitfinex","SOLUSD",1730572880354,11.48066118,163.76,163.7,35.25754518]
["bitfinex","SOLUSD",1730572880649,16.00423571,163.75,163.7,35.25754518]
["bitfinex","SOLUSD",1730572880849,11.48066118,163.75,163.7,23.776884]
["bitfinex","SOLUSD",1730572882229,4.52577046,163.74,163.7,23.776884]
["bitfinex","SOLUSD",1730572882425,11.48066118,163.75,163.7,35.25754518]
["bitfinex","SOLUSD",1730572882639,6.1061,163.77,163.65,0.1]
["bitfinex","SOLUSD",1730572882640,11.48066118,163.77,163.72,23.776884]
["bitfinex","SOLUSD",1730572882838,4.5258839,163.76,163.72,23.776884]
["bitfinex","SOLUSD",1730572883040,11.48066118,163.77,163.72,23.776884]
["bitfinex","SOLUSD",1730572884149,0.1,163.83,163.73,11.48066118]
["bitfinex","SOLUSD",1730572884343,11.48066118,163.79,163.73,11.48066118]
["bitfinex","SOLUSD",1730572884645,4.52912379,163.78,163.73,11.48066118]
["bitfinex","SOLUSD",1730572885161,4.52912379,163.78,163.74,11.48066118]
["bitfinex","SOLUSD",1730572885359,11.48066118,163.79,163.75,23.776884]
["bitfinex","SOLUSD",1730572885559,0.1,163.82,163.7,6.3785]
["bitfinex","SOLUSD",1730572885560,11.48066118,163.77,163.73,23.776884]
["bitfinex","SOLUSD",1730572885744,11.48066118,163.77,163.71,35.25754518]
["bitfinex","SOLUSD",1730572885745,11.48066118,163.76,163.71,35.25754518]
["bitfinex","SOLUSD",1730572885944,11.48066118,163.78,163.73,35.25754518]
["bitfinex","SOLUSD",1730572886259,11.48066118,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730572886459,4.53164459,163.78,163.74,11.48066118]
["bitfinex","SOLUSD",1730572886660,4.53164459,163.78,163.73,35.25754518]
["bitfinex","SOLUSD",1730572886661,11.48066118,163.78,163.73,35.25754518]
["bitfinex","SOLUSD",1730572887238,4.53328043,163.77,163.73,35.25754518]
["bitfinex","SOLUSD",1730572887434,11.48066118,163.78,163.73,35.25754518]
["bitfinex","SOLUSD",1730572887662,4.53329644,163.77,163.73,35.25754518]
["bitfinex","SOLUSD",1730572887861,11.48066118,163.78,163.73,35.25754518]
["bitfinex","SOLUSD",1730572888156,11.48066118,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730572888339,4.5344377,163.78,163.74,11.48066118]
["bitfinex","SOLUSD",1730572888662,11.48066118,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730572888841,4.53460753,163.78,163.74,11.48066118]
["bitfinex","SOLUSD",1730572889169,4.5347564,163.77,163.74,11.48066118]
["bitfinex","SOLUSD",1730572889457,11.48066118,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730572889662,4.53596164,163.78,163.74,11.48066118]
["bitfinex","SOLUSD",1730572889972,4.53596092,163.77,163.74,11.48066118]
["bitfinex","SOLUSD",1730572890142,11.48066118,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730572890342,4.53724096,163.78,163.74,11.48066118]
["bitfinex","SOLUSD",1730572890545,4.53724096,163.77,163.74,11.48066118]
["bitfinex","SOLUSD",1730572890749,11.48066118,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730572890959,4.53728333,163.78,163.74,11.48066118]
["bitfinex","SOLUSD",1730572891242,16.01794451,163.77,163.73,23.776884]
["bitfinex","SOLUSD",1730572891443,4.53728333,163.76,163.72,23.776884]
["bitfinex","SOLUSD",1730572892161,4.54237303,163.75,163.73,23.776884]
["bitfinex","SOLUSD",1730572892359,11.48066118,163.77,163.73,23.776884]
["bitfinex","SOLUSD",1730572892545,4.54248518,163.76,163.73,23.776884]
["bitfinex","SOLUSD",1730572892743,11.48066118,163.77,163.72,23.776884]
["bitfinex","SOLUSD",1730572892943,4.54277311,163.76,163.72,23.776884]
["bitfinex","SOLUSD",1730572893146,11.48066118,163.77,163.72,23.776884]
["bitfinex","SOLUSD",1730572893364,4.54441541,163.76,163.72,23.776884]
["bitfinex","SOLUSD",1730572893663,11.48066118,163.77,163.72,23.776884]
["bitfinex","SOLUSD",1730572893966,4.54439241,163.76,163.72,23.776884]
["bitfinex","SOLUSD",1730572894136,4.54439241,163.75,163.73,23.776884]
["bitfinex","SOLUSD",1730572894341,11.48066118,163.78,163.73,23.776884]
["bitfinex","SOLUSD",1730572894538,4.54681632,163.77,163.73,23.776884]
["bitfinex","SOLUSD",1730572894760,4.54681632,163.76,163.73,23.776884]
["bitfinex","SOLUSD",1730572895057,4.54681632,163.75,163.73,23.776884]
["bitfinex","SOLUSD",1730572895263,11.48066118,163.78,163.73,23.776884]
["bitfinex","SOLUSD",1730572895459,4.54796562,163.77,163.73,23.776884]
["bitfinex","SOLUSD",1730572895653,4.54796562,163.76,163.73,23.776884]
["bitfinex","SOLUSD",1730572895858,0.1,163.82,163.71,23.776884]
["bitfinex","SOLUSD",1730572895859,16.0286268,163.75,163.71,23.776884]
["bitfinex","SOLUSD",1730572896060,4.54796562,163.74,163.71,23.776884]
["bitfinex","SOLUSD",1730572896260,4.54796562,163.73,163.71,23.776884]
["bitfinex","SOLUSD",1730572896575,11.48066118,163.75,163.71,23.776884]
["bitfinex","SOLUSD",1730572896763,4.54905075,163.74,163.71,23.776884]
["bitfinex","SOLUSD",1730572897065,4.54905075,163.73,163.71,23.776884]
["bitfinex","SOLUSD",1730572897251,4.5497098,163.72,163.71,23.776884]
["bitfinex","SOLUSD",1730572899650,4.5497098,163.72,163.71,11.48066118]
["bitfinex","SOLUSD",1730572899963,4.5497098,163.72,163.71,35.25754518]
["bitfinex","SOLUSD",1730572900958,11.48066118,163.76,163.72,23.776884]
["bitfinex","SOLUSD",1730572901166,4.55125307,163.75,163.72,23.776884]
["bitfinex","SOLUSD",1730572901369,4.55125307,163.74,163.72,35.25754518]
["bitfinex","SOLUSD",1730572901552,4.55125307,163.73,163.72,35.25754518]
["bitfinex","SOLUSD",1730572901867,4.55125307,163.73,163.72,23.776884]
["bitfinex","SOLUSD",1730572902961,4.55125307,163.73,163.72,35.25754518]
["bitfinex","SOLUSD",1730572903168,11.48066118,163.78,163.72,35.25754518]
["bitfinex","SOLUSD",1730572903367,4.55064434,163.77,163.73,11.48066118]
["bitfinex","SOLUSD",1730572903554,4.55064434,163.76,163.73,11.48066118]
["bitfinex","SOLUSD",1730572903756,4.55064434,163.75,163.73,11.48066118]
["bitfinex","SOLUSD",1730572903959,4.55064434,163.74,163.73,11.48066118]
["bitfinex","SOLUSD",1730572904161,4.55064434,163.74,163.73,35.25754518]
["bitfinex","SOLUSD",1730572904364,11.48066118,163.78,163.73,35.25754518]
["bitfinex","SOLUSD",1730572904563,4.55032392,163.77,163.73,35.25754518]
["bitfinex","SOLUSD",1730572904763,4.55032392,163.76,163.73,35.25754518]
["bitfinex","SOLUSD",1730572905067,4.55032392,163.75,163.73,35.25754518]
["bitfinex","SOLUSD",1730572905369,4.55032392,163.74,163.73,35.25754518]
["bitfinex","SOLUSD",1730572905760,4.55032392,163.74,163.73,23.776884]
["bitfinex","SOLUSD",1730572905965,4.55032392,163.74,163.72,35.25754518]
["bitfinex","SOLUSD",1730572906157,4.55032392,163.73,163.72,35.25754518]
["bitfinex","SOLUSD",1730572907673,4.55032392,163.73,163.72,23.776884]
["bitfinex","SOLUSD",1730572910376,4.55032392,163.73,163.72,35.25754518]
["bitfinex","SOLUSD",1730572911063,4.55134863,163.73,163.72,35.25754518]
["bitfinex","SOLUSD",1730572911584,11.48066118,163.78,163.72,35.25754518]
["bitfinex","SOLUSD",1730572911766,4.55134034,163.77,163.72,35.25754518]
["bitfinex","SOLUSD",1730572911965,4.5513652,163.76,163.72,35.25754518]
["bitfinex","SOLUSD",1730572912170,4.5513652,163.75,163.72,35.25754518]
["bitfinex","SOLUSD",1730572912385,4.5513652,163.74,163.72,35.25754518]
["bitfinex","SOLUSD",1730572912684,4.5513652,163.73,163.72,35.25754518]
["bitfinex","SOLUSD",1730572913575,11.48066118,163.79,163.72,35.25754518]
["bitfinex","SOLUSD",1730572913760,4.55246636,163.78,163.73,11.48066118]
["bitfinex","SOLUSD",1730572913967,4.55246636,163.77,163.74,23.776884]
["bitfinex","SOLUSD",1730572914181,4.55246636,163.76,163.74,23.776884]
["bitfinex","SOLUSD",1730572914367,4.55246636,163.75,163.74,23.776884]
["bitfinex","SOLUSD",1730572914682,4.55246636,163.75,163.74,35.25754518]
["bitfinex","SOLUSD",1730572915868,16.03312754,163.75,163.71,23.776884]
["bitfinex","SOLUSD",1730572916070,4.55246636,163.74,163.71,23.776884]
["bitfinex","SOLUSD",1730572916277,4.55246636,163.73,163.71,23.776884]
["bitfinex","SOLUSD",1730572916480,11.48066118,163.76,163.72,23.776884]
["bitfinex","SOLUSD",1730572916695,4.55186282,163.75,163.72,23.776884]
["bitfinex","SOLUSD",1730572916865,4.55186282,163.74,163.72,23.776884]
["bitfinex","SOLUSD",1730572917065,4.55186282,163.73,163.72,23.776884]
["bitfinex","SOLUSD",1730572917866,4.55186282,163.73,163.72,35.25754518]
["bitfinex","SOLUSD",1730572919299,11.48066118,163.78,163.72,35.25754518]
["bitfinex","SOLUSD",1730572919494,4.55197292,163.77,163.72,35.25754518]
["bitfinex","SOLUSD",1730572919671,4.55197292,163.76,163.72,35.25754518]
["bitfinex","SOLUSD",1730572919985,4.55197292,163.75,163.72,35.25754518]
["bitfinex","SOLUSD",1730572920183,4.55197292,163.74,163.72,35.25754518]
["bitfinex","SOLUSD",1730572920486,4.55197292,163.73,163.72,35.25754518]
["bitfinex","SOLUSD",1730572921579,4.55199882,163.73,163.72,35.25754518]
["bitfinex","SOLUSD",1730572922782,4.55199882,163.73,163.72,23.776884]
["bitfinex","SOLUSD",1730572923583,4.55199882,163.73,163.72,35.25754518]
["bitfinex","SOLUSD",1730572925583,11.48066118,163.79,163.72,35.25754518]
["bitfinex","SOLUSD",1730572925785,4.55300137,163.78,163.74,11.48066118]
["bitfinex","SOLUSD",1730572925986,4.55310589,163.77,163.74,11.48066118]
["bitfinex","SOLUSD",1730572926293,4.55310589,163.76,163.74,23.776884]
["bitfinex","SOLUSD",1730572926487,4.55310589,163.75,163.74,23.776884]
["bitfinex","SOLUSD",1730572927893,4.55310589,163.75,163.74,35.25754518]
["bitfinex","SOLUSD",1730572929594,4.55310589,163.75,163.74,55.25754518]
["bitfinex","SOLUSD",1730572930299,11.48066118,163.82,163.75,20.0]
["bitfinex","SOLUSD",1730572930500,4.55473365,163.81,163.76,35.25754518]
["bitfinex","SOLUSD",1730572930804,4.55473365,163.8,163.76,35.25754518]
["bitfinex","SOLUSD",1730572930986,4.55473365,163.79,163.76,35.25754518]
["bitfinex","SOLUSD",1730572931302,4.55473365,163.78,163.76,35.25754518]
["bitfinex","SOLUSD",1730572931511,4.55473365,163.77,163.76,35.25754518]
["bitfinex","SOLUSD",1730572932889,4.55543428,163.77,163.76,55.25754518]
["bitfinex","SOLUSD",1730572937294,11.48066118,163.82,163.76,55.25754518]
["bitfinex","SOLUSD",1730572937496,4.55629354,163.81,163.77,11.48066118]
["bitfinex","SOLUSD",1730572937693,4.55629354,163.8,163.78,11.48066118]
["bitfinex","SOLUSD",1730572937913,27.32066118,163.83,163.79,23.776884]
["bitfinex","SOLUSD",1730572938206,4.55664694,163.82,163.79,23.776884]
["bitfinex","SOLUSD",1730572938403,16.376,163.87,163.8,11.48066118]
["bitfinex","SOLUSD",1730572938404,4.55664694,163.81,163.8,11.48066118]
["bitfinex","SOLUSD",1730572938604,4.55664694,163.81,163.8,35.25754518]
["bitfinex","SOLUSD",1730572940690,4.55664694,163.81,163.8,23.776884]
["bitfinex","SOLUSD",1730572942694,4.55664694,163.81,163.79,23.776884]
["bitfinex","SOLUSD",1730572942896,11.48066118,163.83,163.79,23.776884]
["bitfinex","SOLUSD",1730572943107,4.55438131,163.82,163.78,23.776884]
["bitfinex","SOLUSD",1730572943318,11.48066118,163.83,163.78,11.48066118]
["bitfinex","SOLUSD",1730572943609,4.55422061,163.82,163.79,23.776884]
["bitfinex","SOLUSD",1730572943912,4.55422061,163.81,163.79,23.776884]
["bitfinex","SOLUSD",1730572944113,4.55422061,163.8,163.79,23.776884]
["bitfinex","SOLUSD",1730572945110,4.55422061,163.8,163.79,35.25754518]
["bitfinex","SOLUSD",1730572945289,4.55422061,163.8,163.79,55.25754518]
["bitfinex","SOLUSD",1730572945495,11.48066118,163.88,163.81,23.776884]
["bitfinex","SOLUSD",1730572945805,4.55291785,163.87,163.84,11.48066118]
["bitfinex","SOLUSD",1730572945999,4.55291785,163.86,163.85,23.776884]
["bitfinex","SOLUSD",1730572946198,4.55291785,163.86,163.83,35.25754518]
["bitfinex","SOLUSD",1730572946199,4.55291785,163.86,163.84,23.776884]
["bitfinex","SOLUSD",1730572946420,4.55291785,163.85,163.84,43.776884]
["bitfinex","SOLUSD",1730572946598,4.55125719,163.85,163.84,43.776884]
["bitfinex","SOLUSD",1730572948501,4.55125719,163.85,163.84,55.25754518]
["bitfinex","SOLUSD",1730572949521,4.55125719,163.85,163.84,43.776884]
["bitfinex","SOLUSD",1730572950203,11.48066118,163.88,163.84,43.776884]
["bitfinex","SOLUSD",1730572950425,4.54655388,163.87,163.84,43.776884]
["bitfinex","SOLUSD",1730572950720,4.54655388,163.86,163.84,43.776884]
["bitfinex","SOLUSD",1730572950924,4.54655388,163.85,163.84,43.776884]
["bitfinex","SOLUSD",1730572951118,11.48066118,163.88,163.84,43.776884]
["bitfinex","SOLUSD",1730572951320,4.54550992,163.87,163.84,43.776884]
["bitfinex","SOLUSD",1730572951506,4.54550992,163.86,163.84,43.776884]
["bitfinex","SOLUSD",1730572951704,11.48066118,163.85,163.81,20.0]
["bitfinex","SOLUSD",1730572952007,4.54413149,163.84,163.81,20.0]
["bitfinex","SOLUSD",1730572952211,11.48066118,163.86,163.81,11.48066118]
["bitfinex","SOLUSD",1730572952523,4.54357423,163.85,163.81,11.48066118]
["bitfinex","SOLUSD",1730572952815,4.54357423,163.84,163.81,11.48066118]
["bitfinex","SOLUSD",1730572953018,11.48066118,163.86,163.81,23.776884]
["bitfinex","SOLUSD",1730572953221,11.48066118,163.83,163.81,23.776884]
["bitfinex","SOLUSD",1730572953719,11.48066118,163.84,163.81,23.776884]
["bitfinex","SOLUSD",1730572953919,11.48066118,163.85,163.8,23.776884]
["bitfinex","SOLUSD",1730572954096,4.54286671,163.83,163.8,23.776884]
["bitfinex","SOLUSD",1730572954301,11.48066118,163.85,163.8,23.776884]
["bitfinex","SOLUSD",1730572954600,4.54264406,163.84,163.8,23.776884]
["bitfinex","SOLUSD",1730572954798,4.54264406,163.83,163.8,23.776884]
["bitfinex","SOLUSD",1730572955026,11.48066118,163.85,163.8,23.776884]
["bitfinex","SOLUSD",1730572955205,4.54244115,163.84,163.8,23.776884]
["bitfinex","SOLUSD",1730572955409,4.54244115,163.83,163.8,23.776884]
["bitfinex","SOLUSD",1730572955627,11.48066118,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730572955826,4.54261588,163.84,163.81,23.776884]
["bitfinex","SOLUSD",1730572956120,4.54261588,163.83,163.81,23.776884]
["bitfinex","SOLUSD",1730572956326,11.48066118,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730572956526,4.54248829,163.84,163.81,23.776884]
["bitfinex","SOLUSD",1730572956722,4.54248829,163.83,163.81,23.776884]
["bitfinex","SOLUSD",1730572957022,11.48066118,163.85,163.81,23.776884]
["bitfinex","SOLUSD",1730572957522,4.54246916,163.84,163.81,23.776884]
["bitfinex","SOLUSD",1730572957722,11.48066118,163.82,163.76,31.48066118]
["bitfinex","SOLUSD",1730572957907,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730572958722,11.48066118,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730572958903,11.48066118,163.76,163.7,11.48066118]
["bitfinex","SOLUSD",1730572959235,11.48066118,163.77,163.71,11.48066118]
["bitfinex","SOLUSD",1730572959523,26.52036118,163.79,163.73,11.48066118]
["bitfinex","SOLUSD",1730572959721,4.54151547,163.78,163.73,11.48066118]
["bitfinex","SOLUSD",1730572960022,26.52036118,163.79,163.73,11.48066118]
["bitfinex","SOLUSD",1730572960206,4.54132337,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572960527,26.52036118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572960724,4.54182054,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572960928,26.52036118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572961308,4.54191556,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572961628,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572961811,4.54231138,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572962006,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572962324,4.54246291,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572962522,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572962828,4.54268103,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572963004,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572963207,4.54262751,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572963413,11.48066118,163.79,163.74,35.25754518]
["bitfinex","SOLUSD",1730572966227,4.54423643,163.78,163.74,35.25754518]
["bitfinex","SOLUSD",1730572966535,11.48066118,163.79,163.74,35.25754518]
["bitfinex","SOLUSD",1730572966824,4.54455031,163.78,163.74,35.25754518]
["bitfinex","SOLUSD",1730572967017,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572967220,4.54456381,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572967432,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572967609,4.54484786,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572967903,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572968106,4.54481699,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572968332,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572968511,4.54496172,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572968718,9.0901229,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572968912,4.54496172,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572970526,4.54496172,163.78,163.74,35.25754518]
["bitfinex","SOLUSD",1730572971436,4.54496172,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572971729,16.0256229,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572972028,4.54496172,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572974434,4.54496172,163.78,163.74,35.25754518]
["bitfinex","SOLUSD",1730572976739,11.48066118,163.79,163.74,35.25754518]
["bitfinex","SOLUSD",1730572976923,4.54682858,163.78,163.74,35.25754518]
["bitfinex","SOLUSD",1730572977113,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572977313,4.54709494,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572977638,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572977822,4.54740995,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572978022,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572978233,4.54758089,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572978530,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572978837,4.54773618,163.78,163.74,35.25754518]
["bitfinex","SOLUSD",1730572979041,11.48066118,163.8,163.74,35.25754518]
["bitfinex","SOLUSD",1730572979224,16.02851582,163.79,163.74,35.25754518]
["bitfinex","SOLUSD",1730572979421,4.54785464,163.78,163.74,35.25754518]
["bitfinex","SOLUSD",1730572979624,11.48066118,163.79,163.74,35.25754518]
["bitfinex","SOLUSD",1730572979944,4.54809172,163.78,163.74,35.25754518]
["bitfinex","SOLUSD",1730572980112,11.48066118,163.79,163.74,35.25754518]
["bitfinex","SOLUSD",1730572980316,4.54760061,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572980535,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572980744,4.54758802,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572981037,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572981241,4.54770199,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572981441,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572981633,4.54803091,163.78,163.74,23.776884]
["bitfinex","SOLUSD",1730572981831,11.48066118,163.79,163.74,23.776884]
["bitfinex","SOLUSD",1730572982149,11.48066118,163.79,163.74,35.25754518]
["bitfinex","SOLUSD",1730572982323,4.54802721,163.78,163.74,35.25754518]
["bitfinex","SOLUSD",1730572982526,11.48066118,163.79,163.74,35.25754518]
["bitfinex","SOLUSD",1730572982729,4.54866803,163.78,163.74,35.25754518]
["bitfinex","SOLUSD",1730572983032,11.48066118,163.79,163.74,35.25754518]
["bitfinex","SOLUSD",1730572983223,4.54895855,163.78,163.74,35.25754518]
["bitfinex","SOLUSD",1730572983430,11.48066118,163.79,163.74,35.25754518]
["bitfinex","SOLUSD",1730572983624,4.55123506,163.78,163.74,35.25754518]
["bitfinex","SOLUSD",1730572983826,4.55110299,163.77,163.74,35.25754518]
["bitfinex","SOLUSD",1730572984054,11.48066118,163.79,163.74,35.25754518]
["bitfinex","SOLUSD",1730572984223,4.55081463,163.78,163.74,35.25754518]
["bitfinex","SOLUSD",1730572984515,4.55081463,163.77,163.74,35.25754518]
["bitfinex","SOLUSD",1730572984724,11.48066118,163.79,163.74,35.25754518]
["bitfinex","SOLUSD",1730572985034,4.55122247,163.78,163.77,43.776884]
["bitfinex","SOLUSD",1730572986038,4.55139627,163.78,163.77,43.776884]
["bitfinex","SOLUSD",1730572986620,26.52036118,163.83,163.78,23.776884]
["bitfinex","SOLUSD",1730572986822,26.52036118,163.83,163.78,35.25754518]
["bitfinex","SOLUSD",1730572988239,11.48066118,163.82,163.78,23.776884]
["bitfinex","SOLUSD",1730572988445,15.0397,163.83,163.78,23.776884]
["bitfinex","SOLUSD",1730572988623,11.48066118,163.81,163.78,23.776884]
["bitfinex","SOLUSD",1730572990625,11.48066118,163.8,163.78,23.776884]
["bitfinex","SOLUSD",1730572990846,16.03294028,163.8,163.78,23.776884]
["bitfinex","SOLUSD",1730572991140,4.55206081,163.79,163.78,23.776884]
["bitfinex","SOLUSD",1730572991341,4.55225047,163.79,163.78,23.776884]
["bitfinex","SOLUSD",1730572992851,16.03291165,163.79,163.73,11.48066118]
["bitfinex","SOLUSD",1730572993037,11.48066118,163.79,163.74,46.036884]
["bitfinex","SOLUSD",1730572993239,16.03294028,163.8,163.74,57.51754518]
["bitfinex","SOLUSD",1730572993536,16.03294028,163.8,163.74,55.25754518]
["bitfinex","SOLUSD",1730572994050,4.5522791,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730572994338,4.5522791,163.8,163.76,11.48066118]
["bitfinex","SOLUSD",1730572994547,4.5522791,163.8,163.74,43.776884]
["bitfinex","SOLUSD",1730572994729,4.5522791,163.8,163.79,11.48066118]
["bitfinex","SOLUSD",1730572995243,4.5522791,163.8,163.79,31.48066118]
["bitfinex","SOLUSD",1730572995422,4.5522791,163.8,163.79,55.25754518]
["bitfinex","SOLUSD",1730573001354,11.48066118,163.86,163.8,43.776884]
["bitfinex","SOLUSD",1730573001531,11.48066118,163.86,163.81,11.48066118]
["bitfinex","SOLUSD",1730573001732,11.48066118,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1730573002754,11.48066118,163.85,163.8,31.48066118]
["bitfinex","SOLUSD",1730573006755,26.72476118,163.87,163.82,20.0]
["bitfinex","SOLUSD",1730573006949,26.72476118,163.87,163.82,31.48066118]
["bitfinex","SOLUSD",1730573007455,26.72476118,163.87,163.82,11.48066118]
["bitfinex","SOLUSD",1730573009056,6.0252,163.9,163.77,0.1]
["bitfinex","SOLUSD",1730573009057,11.48066118,163.88,163.83,11.48066118]
["bitfinex","SOLUSD",1730573009463,11.48066118,163.88,163.78,6.321]
["bitfinex","SOLUSD",1730573009464,11.48066118,163.87,163.82,11.48066118]
["bitfinex","SOLUSD",1730573012951,11.48066118,163.86,163.81,11.48066118]
["bitfinex","SOLUSD",1730573013156,11.48066118,163.86,163.82,43.776884]
["bitfinex","SOLUSD",1730573014459,11.48066118,163.87,163.82,55.25754518]
["bitfinex","SOLUSD",1730573016155,11.48066118,163.87,163.82,43.776884]
["bitfinex","SOLUSD",1730573017766,11.48066118,163.86,163.82,43.776884]
["bitfinex","SOLUSD",1730573022976,11.48066118,163.84,163.79,24.83]
["bitfinex","SOLUSD",1730573023276,11.48066118,163.83,163.78,43.776884]
["bitfinex","SOLUSD",1730573024076,11.48066118,163.84,163.79,11.48066118]
["bitfinex","SOLUSD",1730573024754,11.48066118,163.85,163.79,11.48066118]
["bitfinex","SOLUSD",1730573024954,11.48066118,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573025787,11.48066118,163.88,163.82,11.48066118]
["bitfinex","SOLUSD",1730573025958,11.48066118,163.87,163.82,11.48066118]
["bitfinex","SOLUSD",1730573026271,11.48066118,163.87,163.82,23.776884]
["bitfinex","SOLUSD",1730573027079,11.48066118,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1730573030560,11.48066118,163.86,163.81,23.776884]
["bitfinex","SOLUSD",1730573033065,11.48066118,163.87,163.81,35.25754518]
["bitfinex","SOLUSD",1730573033372,11.48066118,163.87,163.83,23.776884]
["bitfinex","SOLUSD",1730573033973,11.48066118,163.88,163.83,23.776884]
["bitfinex","SOLUSD",1730573034877,11.48066118,163.89,163.83,35.25754518]
["bitfinex","SOLUSD",1730573035178,11.48066118,163.89,163.84,20.0]
["bitfinex","SOLUSD",1730573035360,11.48066118,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730573036462,11.48066118,163.88,163.85,23.776884]
["bitfinex","SOLUSD",1730573036687,11.48066118,163.87,163.85,23.776884]
["bitfinex","SOLUSD",1730573037865,11.48066118,163.87,163.82,11.48066118]
["bitfinex","SOLUSD",1730573038068,11.48066118,163.85,163.82,43.776884]
["bitfinex","SOLUSD",1730573040885,11.48066118,163.86,163.82,43.776884]
["bitfinex","SOLUSD",1730573041602,11.48066118,163.87,163.82,43.776884]
["bitfinex","SOLUSD",1730573043867,11.48066118,163.86,163.82,43.776884]
["bitfinex","SOLUSD",1730573047586,6.1012,163.9,163.82,43.776884]
["bitfinex","SOLUSD",1730573047780,11.48066118,163.88,163.82,55.25754518]
["bitfinex","SOLUSD",1730573049092,11.48066118,163.88,163.83,11.48066118]
["bitfinex","SOLUSD",1730573049303,11.48066118,163.9,163.84,11.48066118]
["bitfinex","SOLUSD",1730573049595,15.3172,163.91,163.82,43.776884]
["bitfinex","SOLUSD",1730573049596,11.48066118,163.89,163.85,23.776884]
["bitfinex","SOLUSD",1730573049796,15.3172,163.91,163.83,11.48066118]
["bitfinex","SOLUSD",1730573049797,11.48066118,163.88,163.84,43.776884]
["bitfinex","SOLUSD",1730573051683,11.48066118,163.89,163.84,55.25754518]
["bitfinex","SOLUSD",1730573051892,11.48066118,163.9,163.84,55.25754518]
["bitfinex","SOLUSD",1730573052096,11.48066118,163.91,163.86,35.25754518]
["bitfinex","SOLUSD",1730573052397,12.08405258,163.93,163.89,23.776884]
["bitfinex","SOLUSD",1730573052699,11.48066118,163.92,163.88,23.776884]
["bitfinex","SOLUSD",1730573055001,12.08405258,163.93,163.88,35.25754518]
["bitfinex","SOLUSD",1730573058297,11.48066118,163.92,163.88,23.776884]
["bitfinex","SOLUSD",1730573059386,0.6033914,163.93,163.91,11.48066118]
["bitfinex","SOLUSD",1730573061092,0.6033914,163.93,163.9,35.25754518]
["bitfinex","SOLUSD",1730573062307,0.6033914,163.93,163.9,23.776884]
["bitfinex","SOLUSD",1730573063280,12.08405258,163.93,163.89,20.0]
["bitfinex","SOLUSD",1730573065014,11.48066118,163.9,163.87,10.40739469]
["bitfinex","SOLUSD",1730573065190,11.48066118,163.89,163.87,10.40739469]
["bitfinex","SOLUSD",1730573065606,11.48066118,163.88,163.87,10.40739469]
["bitfinex","SOLUSD",1730573066413,11.48066118,163.89,163.87,10.40739469]
["bitfinex","SOLUSD",1730573067099,11.48066118,163.88,163.87,10.40739469]
["bitfinex","SOLUSD",1730573067298,11.48066118,163.89,163.87,10.40739469]
["bitfinex","SOLUSD",1730573068203,11.48066118,163.9,163.87,10.40739469]
["bitfinex","SOLUSD",1730573069100,6.7035914,163.93,163.87,10.40739469]
["bitfinex","SOLUSD",1730573069101,0.6033914,163.93,163.89,35.25754518]
["bitfinex","SOLUSD",1730573070513,0.6033914,163.93,163.89,23.776884]
["bitfinex","SOLUSD",1730573070902,12.08405258,163.93,163.89,23.776884]
["bitfinex","SOLUSD",1730573072313,11.48066118,163.92,163.89,23.776884]
["bitfinex","SOLUSD",1730573075902,12.08405258,163.93,163.89,23.776884]
["bitfinex","SOLUSD",1730573081520,0.6033914,163.93,163.89,23.776884]
["bitfinex","SOLUSD",1730573095732,12.08405258,163.93,163.88,26.36172129]
["bitfinex","SOLUSD",1730573096732,0.6033914,163.93,163.88,37.84238247]
["bitfinex","SOLUSD",1730573105642,0.6033914,163.93,163.92,11.48066118]
["bitfinex","SOLUSD",1730573106021,0.6033914,163.93,163.91,11.48066118]
["bitfinex","SOLUSD",1730573110134,0.6033914,163.93,163.92,11.48066118]
["bitfinex","SOLUSD",1730573110959,0.6033914,163.93,163.92,31.48066118]
["bitfinex","SOLUSD",1730573111530,0.6033914,163.93,163.92,20.0]
["bitfinex","SOLUSD",1730573113341,0.6033914,163.93,163.91,23.776884]
["bitfinex","SOLUSD",1730573113543,0.6033914,163.93,163.89,6.36080757]
["bitfinex","SOLUSD",1730573113544,12.08405258,163.93,163.89,6.36080757]
["bitfinex","SOLUSD",1730573114270,11.48066118,163.91,163.89,6.36080757]
["bitfinex","SOLUSD",1730573114553,11.48066118,163.9,163.89,6.36080757]
["bitfinex","SOLUSD",1730573114929,11.48066118,163.91,163.89,6.36080757]
["bitfinex","SOLUSD",1730573115443,11.48066118,163.9,163.89,6.36080757]
["bitfinex","SOLUSD",1730573130250,17.58186118,163.9,163.89,6.36080757]
["bitfinex","SOLUSD",1730573130451,17.58186118,163.9,163.8,11.48066118]
["bitfinex","SOLUSD",1730573130773,6.1012,163.9,163.86,6.35437933]
["bitfinex","SOLUSD",1730573130972,6.1012,163.9,163.8,11.48066118]
["bitfinex","SOLUSD",1730573131173,6.1012,163.9,163.86,6.35421333]
["bitfinex","SOLUSD",1730573131476,0.2,163.91,163.8,11.48066118]
["bitfinex","SOLUSD",1730573131477,11.48066118,163.87,163.8,11.48066118]
["bitfinex","SOLUSD",1730573131662,11.48066118,163.86,163.8,11.48066118]
["bitfinex","SOLUSD",1730573132058,11.48066118,163.86,163.81,6.35430721]
["bitfinex","SOLUSD",1730573132460,11.48066118,163.86,163.81,17.83496839]
["bitfinex","SOLUSD",1730573132770,11.48066118,163.87,163.81,17.83496839]
["bitfinex","SOLUSD",1730573133477,11.48066118,163.86,163.81,17.83496839]
["bitfinex","SOLUSD",1730573135778,11.48066118,163.85,163.81,6.35430721]
["bitfinex","SOLUSD",1730573138360,11.48066118,163.86,163.81,6.35430721]
["bitfinex","SOLUSD",1730573141376,11.48066118,163.85,163.81,6.35430721]
["bitfinex","SOLUSD",1730573141782,6.1016,163.89,163.81,6.35430721]
["bitfinex","SOLUSD",1730573141783,11.48066118,163.82,163.81,6.35430721]
["bitfinex","SOLUSD",1730573143870,11.48066118,163.84,163.81,6.35430721]
["bitfinex","SOLUSD",1730573144190,11.48066118,163.85,163.81,6.35430721]
["bitfinex","SOLUSD",1730573144860,11.48066118,163.86,163.81,17.83496839]
["bitfinex","SOLUSD",1730573145066,11.48066118,163.87,163.81,17.83496839]
["bitfinex","SOLUSD",1730573150763,11.48066118,163.86,163.81,17.83496839]
["bitfinex","SOLUSD",1730573153089,11.48066118,163.87,163.82,11.48066118]
["bitfinex","SOLUSD",1730573153401,11.48066118,163.88,163.82,11.48066118]
["bitfinex","SOLUSD",1730573154370,11.48066118,163.87,163.82,11.48066118]
["bitfinex","SOLUSD",1730573157674,67.38194472,163.92,163.82,23.776884]
["bitfinex","SOLUSD",1730573157675,11.48066118,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1730573158076,11.48066118,163.86,163.81,17.83363257]
["bitfinex","SOLUSD",1730573158283,11.48066118,163.84,163.81,6.35297139]
["bitfinex","SOLUSD",1730573159681,11.48066118,163.85,163.81,6.35297139]
["bitfinex","SOLUSD",1730573159884,6.1025,163.87,163.81,6.35297139]
["bitfinex","SOLUSD",1730573159885,11.48066118,163.87,163.81,17.83363257]
["bitfinex","SOLUSD",1730573160081,11.48066118,163.86,163.81,17.83363257]
["bitfinex","SOLUSD",1730573160285,11.48066118,163.86,163.81,6.35297139]
["bitfinex","SOLUSD",1730573162702,11.48066118,163.87,163.81,17.83363257]
["bitfinex","SOLUSD",1730573162896,11.48066118,163.86,163.81,17.83363257]
["bitfinex","SOLUSD",1730573163099,11.48066118,163.85,163.81,6.35297139]
["bitfinex","SOLUSD",1730573163392,11.48066118,163.84,163.81,6.35297139]
["bitfinex","SOLUSD",1730573166888,11.48066118,163.85,163.81,6.35297139]
["bitfinex","SOLUSD",1730573169095,11.48066118,163.83,163.81,6.35297139]
["bitfinex","SOLUSD",1730573170098,11.48066118,163.82,163.81,6.35297139]
["bitfinex","SOLUSD",1730573170601,11.48066118,163.82,163.73,38.3887433]
["bitfinex","SOLUSD",1730573170802,11.48066118,163.79,163.73,38.3887433]
["bitfinex","SOLUSD",1730573170982,11.48066118,163.79,163.74,6.35420741]
["bitfinex","SOLUSD",1730573171388,6.1043,163.82,163.74,6.35420741]
["bitfinex","SOLUSD",1730573171389,11.48066118,163.77,163.74,6.35420741]
["bitfinex","SOLUSD",1730573172080,11.48066118,163.76,163.74,6.35420741]
["bitfinex","SOLUSD",1730573173208,11.48066118,163.77,163.74,6.35420741]
["bitfinex","SOLUSD",1730573174382,11.48066118,163.76,163.74,6.35420741]
["bitfinex","SOLUSD",1730573179594,11.48066118,163.75,163.74,6.35420741]
["bitfinex","SOLUSD",1730573181292,11.48066118,163.75,163.69,1.05841962]
["bitfinex","SOLUSD",1730573181491,11.48066118,163.71,163.66,11.48066118]
["bitfinex","SOLUSD",1730573181685,11.48066118,163.73,163.7,6.35594228]
["bitfinex","SOLUSD",1730573181887,11.48066118,163.74,163.68,11.48066118]
["bitfinex","SOLUSD",1730573182192,11.48066118,163.74,163.7,6.35485643]
["bitfinex","SOLUSD",1730573186913,11.48066118,163.73,163.7,6.35485643]
["bitfinex","SOLUSD",1730573187209,11.48066118,163.72,163.7,6.35485643]
["bitfinex","SOLUSD",1730573187390,11.48066118,163.71,163.7,6.35485643]
["bitfinex","SOLUSD",1730573190306,11.48066118,163.72,163.7,6.35485643]
["bitfinex","SOLUSD",1730573191812,39.5907,163.79,163.7,6.35485643]
["bitfinex","SOLUSD",1730573191813,11.48066118,163.73,163.7,6.35485643]
["bitfinex","SOLUSD",1730573192001,11.48066118,163.74,163.7,6.35485643]
["bitfinex","SOLUSD",1730573193799,11.48066118,163.73,163.7,6.35485643]
["bitfinex","SOLUSD",1730573195289,11.48066118,163.77,163.71,11.48066118]
["bitfinex","SOLUSD",1730573195704,11.48066118,163.76,163.71,11.48066118]
["bitfinex","SOLUSD",1730573196712,11.48066118,163.75,163.7,17.83688193]
["bitfinex","SOLUSD",1730573200706,11.48066118,163.76,163.7,17.83688193]
["bitfinex","SOLUSD",1730573201417,11.48066118,163.75,163.7,17.83688193]
["bitfinex","SOLUSD",1730573202497,6.1054,163.79,163.7,17.83688193]
["bitfinex","SOLUSD",1730573202498,11.48066118,163.77,163.71,11.48066118]
["bitfinex","SOLUSD",1730573203507,11.48066118,163.76,163.71,11.48066118]
["bitfinex","SOLUSD",1730573203911,11.48066118,163.76,163.7,17.83688193]
["bitfinex","SOLUSD",1730573204622,11.48066118,163.75,163.7,17.83688193]
["bitfinex","SOLUSD",1730573205619,11.48066118,163.75,163.7,6.35622075]
["bitfinex","SOLUSD",1730573206803,11.48066118,163.76,163.71,11.48066118]
["bitfinex","SOLUSD",1730573207021,11.48066118,163.77,163.71,11.48066118]
["bitfinex","SOLUSD",1730573207326,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573210115,11.48066118,163.81,163.75,11.48066118]
["bitfinex","SOLUSD",1730573210424,11.48066118,163.82,163.76,11.48066118]
["bitfinex","SOLUSD",1730573210611,3.63448787,163.81,163.77,11.48066118]
["bitfinex","SOLUSD",1730573210920,11.48066118,163.82,163.77,11.48066118]
["bitfinex","SOLUSD",1730573212307,27.98706118,163.84,163.78,11.48066118]
["bitfinex","SOLUSD",1730573212512,3.63735619,163.83,163.79,11.48066118]
["bitfinex","SOLUSD",1730573212715,11.48066118,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573212905,3.63766052,163.84,163.8,11.48066118]
["bitfinex","SOLUSD",1730573213226,11.48066118,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573213528,3.63769241,163.84,163.8,11.48066118]
["bitfinex","SOLUSD",1730573213709,11.48066118,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573214930,3.6389846,163.84,163.8,11.48066118]
["bitfinex","SOLUSD",1730573215107,11.48066118,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573215305,3.63972439,163.84,163.8,11.48066118]
["bitfinex","SOLUSD",1730573215607,11.48066118,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573215824,3.63954946,163.84,163.8,11.48066118]
["bitfinex","SOLUSD",1730573216124,11.48066118,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573216333,3.6394421,163.84,163.8,11.48066118]
["bitfinex","SOLUSD",1730573216509,11.48066118,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573216824,3.63946274,163.84,163.79,11.48066118]
["bitfinex","SOLUSD",1730573217014,11.48066118,163.85,163.79,11.48066118]
["bitfinex","SOLUSD",1730573217203,3.63954138,163.84,163.79,11.48066118]
["bitfinex","SOLUSD",1730573217405,11.48066118,163.85,163.79,11.48066118]
["bitfinex","SOLUSD",1730573217705,11.48066118,163.83,163.78,11.48066118]
["bitfinex","SOLUSD",1730573217916,6.1024,163.87,163.77,11.48066118]
["bitfinex","SOLUSD",1730573217917,11.48066118,163.82,163.77,11.48066118]
["bitfinex","SOLUSD",1730573218226,6.1032,163.85,163.74,17.83210272]
["bitfinex","SOLUSD",1730573218227,11.48066118,163.8,163.74,17.83210272]
["bitfinex","SOLUSD",1730573218425,45.92264472,163.84,163.74,17.83210272]
["bitfinex","SOLUSD",1730573218426,11.48066118,163.79,163.74,17.83210272]
["bitfinex","SOLUSD",1730573219626,11.48066118,163.79,163.75,20.0]
["bitfinex","SOLUSD",1730573220208,11.48066118,163.8,163.75,20.0]
["bitfinex","SOLUSD",1730573220428,11.48066118,163.8,163.75,31.48066118]
["bitfinex","SOLUSD",1730573220827,11.48066118,163.81,163.75,31.48066118]
["bitfinex","SOLUSD",1730573221613,11.48066118,163.8,163.75,31.48066118]
["bitfinex","SOLUSD",1730573223834,11.48066118,163.8,163.75,20.0]
["bitfinex","SOLUSD",1730573224131,45.92264472,163.84,163.75,20.0]
["bitfinex","SOLUSD",1730573224132,11.48066118,163.79,163.75,20.0]
["bitfinex","SOLUSD",1730573224335,11.48066118,163.8,163.75,20.0]
["bitfinex","SOLUSD",1730573224632,11.48066118,163.8,163.75,31.48066118]
["bitfinex","SOLUSD",1730573227026,11.48066118,163.8,163.75,20.0]
["bitfinex","SOLUSD",1730573230543,46.02264472,163.84,163.74,17.83361074]
["bitfinex","SOLUSD",1730573230544,11.48066118,163.79,163.74,6.35294956]
["bitfinex","SOLUSD",1730573232536,11.48066118,163.8,163.74,17.83361074]
["bitfinex","SOLUSD",1730573236240,11.48066118,163.79,163.74,6.35294956]
["bitfinex","SOLUSD",1730573237055,11.48066118,163.77,163.74,6.35294956]
["bitfinex","SOLUSD",1730573238325,11.48066118,163.76,163.74,6.35294956]
["bitfinex","SOLUSD",1730573238526,11.48066118,163.75,163.74,6.35294956]
["bitfinex","SOLUSD",1730573239129,11.48066118,163.76,163.74,6.35294956]
["bitfinex","SOLUSD",1730573240543,27.66506118,163.78,163.74,6.35294956]
["bitfinex","SOLUSD",1730573240843,11.48066118,163.78,163.74,6.35294956]
["bitfinex","SOLUSD",1730573243748,11.48066118,163.77,163.74,6.35294956]
["bitfinex","SOLUSD",1730573244744,11.48066118,163.75,163.74,6.35294956]
["bitfinex","SOLUSD",1730573245826,19.67455078,163.75,163.67,11.48066118]
["bitfinex","SOLUSD",1730573246027,11.48066118,163.73,163.72,6.35487531]
["bitfinex","SOLUSD",1730573246346,11.48066118,163.73,163.67,11.48066118]
["bitfinex","SOLUSD",1730573246547,11.48066118,163.73,163.72,6.35395886]
["bitfinex","SOLUSD",1730573246939,11.48066118,163.73,163.68,20.0]
["bitfinex","SOLUSD",1730573247256,11.48066118,163.73,163.72,6.35392582]
["bitfinex","SOLUSD",1730573247454,11.48066118,163.73,163.68,11.48066118]
["bitfinex","SOLUSD",1730573247750,11.48066118,163.73,163.69,26.35391153]
["bitfinex","SOLUSD",1730573248139,11.48066118,163.72,163.69,6.35391153]
["bitfinex","SOLUSD",1730573248446,11.48066118,163.71,163.69,6.35391153]
["bitfinex","SOLUSD",1730573249150,11.48066118,163.7,163.69,6.35391153]
["bitfinex","SOLUSD",1730573249531,11.48066118,163.71,163.69,6.35391153]
["bitfinex","SOLUSD",1730573249726,0.1,163.75,163.69,6.35391153]
["bitfinex","SOLUSD",1730573249727,11.48066118,163.72,163.69,6.35391153]
["bitfinex","SOLUSD",1730573250452,11.48066118,163.7,163.69,6.35391153]
["bitfinex","SOLUSD",1730573250950,11.48066118,163.7,163.61,26.85906118]
["bitfinex","SOLUSD",1730573250951,19.66936525,163.7,163.61,26.85906118]
["bitfinex","SOLUSD",1730573251152,11.48066118,163.67,163.61,26.85906118]
["bitfinex","SOLUSD",1730573251452,11.48066118,163.69,163.66,6.35633206]
["bitfinex","SOLUSD",1730573251655,11.48066118,163.69,163.63,11.48066118]
["bitfinex","SOLUSD",1730573253328,11.48066118,163.69,163.62,6.35586653]
["bitfinex","SOLUSD",1730573253527,11.48066118,163.71,163.65,11.48066118]
["bitfinex","SOLUSD",1730573253951,11.48066118,163.7,163.64,11.48066118]
["bitfinex","SOLUSD",1730573254329,11.48066118,163.68,163.63,11.48066118]
["bitfinex","SOLUSD",1730573254744,11.48066118,163.68,163.62,17.83652771]
["bitfinex","SOLUSD",1730573254945,11.48066118,163.68,163.63,31.48066118]
["bitfinex","SOLUSD",1730573255258,11.48066118,163.7,163.64,11.48066118]
["bitfinex","SOLUSD",1730573255557,11.48066118,163.69,163.64,11.48066118]
["bitfinex","SOLUSD",1730573257432,11.48066118,163.7,163.64,11.48066118]
["bitfinex","SOLUSD",1730573258844,6.2076,163.73,163.64,11.48066118]
["bitfinex","SOLUSD",1730573258845,11.48066118,163.69,163.64,11.48066118]
["bitfinex","SOLUSD",1730573259636,11.48066118,163.7,163.64,11.48066118]
["bitfinex","SOLUSD",1730573260032,11.48066118,163.71,163.65,11.48066118]
["bitfinex","SOLUSD",1730573260259,11.48066118,163.73,163.67,11.48066118]
["bitfinex","SOLUSD",1730573260647,11.48066118,163.76,163.7,11.48066118]
["bitfinex","SOLUSD",1730573260964,11.48066118,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573261145,4.53637062,163.76,163.71,11.48066118]
["bitfinex","SOLUSD",1730573261343,11.48066118,163.77,163.71,11.48066118]
["bitfinex","SOLUSD",1730573264850,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573268074,11.48066118,163.77,163.71,11.48066118]
["bitfinex","SOLUSD",1730573271074,11.48066118,163.76,163.71,11.48066118]
["bitfinex","SOLUSD",1730573271286,11.48066118,163.75,163.69,11.48066118]
["bitfinex","SOLUSD",1730573271956,11.48066118,163.76,163.7,11.48066118]
["bitfinex","SOLUSD",1730573272168,11.48066118,163.76,163.71,11.48066118]
["bitfinex","SOLUSD",1730573272877,11.48066118,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573275878,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573276076,3.63631088,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573276285,4.54077004,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573276470,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573276675,3.63692117,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573276874,4.54152153,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573277072,11.48066118,163.78,163.73,11.48066118]
["bitfinex","SOLUSD",1730573277277,8.17624377,163.77,163.73,11.48066118]
["bitfinex","SOLUSD",1730573277473,11.48066118,163.78,163.73,11.48066118]
["bitfinex","SOLUSD",1730573277673,8.17604452,163.77,163.73,11.48066118]
["bitfinex","SOLUSD",1730573277878,11.48066118,163.78,163.73,11.48066118]
["bitfinex","SOLUSD",1730573278076,8.17602885,163.77,163.73,11.48066118]
["bitfinex","SOLUSD",1730573278277,11.48066118,163.78,163.73,11.48066118]
["bitfinex","SOLUSD",1730573278480,8.17729315,163.77,163.73,11.48066118]
["bitfinex","SOLUSD",1730573278666,11.48066118,163.78,163.73,11.48066118]
["bitfinex","SOLUSD",1730573278989,11.48066118,163.78,163.69,6.0189]
["bitfinex","SOLUSD",1730573278990,8.17709408,163.77,163.74,11.48066118]
["bitfinex","SOLUSD",1730573279301,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573279461,8.17809257,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573279786,8.17809257,163.78,163.74,11.48066118]
["bitfinex","SOLUSD",1730573279994,3.63641885,163.77,163.74,11.48066118]
["bitfinex","SOLUSD",1730573280192,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573280491,8.17909181,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573280667,8.17909181,163.79,163.76,11.48066118]
["bitfinex","SOLUSD",1730573280867,11.48066118,163.82,163.76,11.48066118]
["bitfinex","SOLUSD",1730573281068,19.66045276,163.81,163.75,11.48066118]
["bitfinex","SOLUSD",1730573281268,19.66045276,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573281487,3.63742243,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573283290,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573283483,3.63808676,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573283782,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573283990,3.6380862,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573284295,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573284499,3.63811745,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573284681,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573284882,3.63811702,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573285092,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573285291,8.18190806,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573285589,11.48066118,163.82,163.76,11.48066118]
["bitfinex","SOLUSD",1730573285806,8.1819946,163.81,163.78,11.48066118]
["bitfinex","SOLUSD",1730573285989,8.1819946,163.8,163.78,11.48066118]
["bitfinex","SOLUSD",1730573286178,11.48066118,163.82,163.76,11.48066118]
["bitfinex","SOLUSD",1730573286379,8.1820381,163.81,163.76,11.48066118]
["bitfinex","SOLUSD",1730573286575,11.48066118,163.81,163.75,11.48066118]
["bitfinex","SOLUSD",1730573286773,16.02525616,163.8,163.74,17.49956118]
["bitfinex","SOLUSD",1730573286973,11.48066118,163.8,163.74,17.49956118]
["bitfinex","SOLUSD",1730573287483,11.48066118,163.81,163.75,11.48066118]
["bitfinex","SOLUSD",1730573287684,4.54483888,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573287895,11.48066118,163.81,163.76,11.48066118]
["bitfinex","SOLUSD",1730573288075,4.54483837,163.8,163.76,11.48066118]
["bitfinex","SOLUSD",1730573288276,11.48066118,163.82,163.76,11.48066118]
["bitfinex","SOLUSD",1730573288492,8.18324455,163.81,163.76,11.48066118]
["bitfinex","SOLUSD",1730573288695,4.54545663,163.8,163.76,11.48066118]
["bitfinex","SOLUSD",1730573288885,11.48066118,163.82,163.76,11.48066118]
["bitfinex","SOLUSD",1730573289087,8.18281648,163.81,163.76,11.48066118]
["bitfinex","SOLUSD",1730573289278,4.54536935,163.8,163.76,11.48066118]
["bitfinex","SOLUSD",1730573289477,11.48066118,163.82,163.76,11.48066118]
["bitfinex","SOLUSD",1730573289705,19.66340067,163.81,163.75,11.48066118]
["bitfinex","SOLUSD",1730573289898,4.54557287,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573290107,11.48066118,163.81,163.75,11.48066118]
["bitfinex","SOLUSD",1730573290286,4.54572732,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573290479,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573290686,11.48066118,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573290895,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573291805,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573292005,11.48066118,163.81,163.75,11.48066118]
["bitfinex","SOLUSD",1730573292185,4.5455848,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573292387,11.48066118,163.81,163.75,11.48066118]
["bitfinex","SOLUSD",1730573292605,4.54563282,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573292794,11.48066118,163.81,163.75,11.48066118]
["bitfinex","SOLUSD",1730573293112,4.54566313,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573293312,11.48066118,163.81,163.75,11.48066118]
["bitfinex","SOLUSD",1730573294515,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573294901,4.54584425,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573295093,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573295293,4.54612314,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573295493,11.48066118,163.79,163.73,11.48066118]
["bitfinex","SOLUSD",1730573295699,6.1045,163.82,163.73,11.48066118]
["bitfinex","SOLUSD",1730573295700,11.48066118,163.78,163.73,11.48066118]
["bitfinex","SOLUSD",1730573297102,11.48066118,163.78,163.72,17.83093429]
["bitfinex","SOLUSD",1730573297614,11.48066118,163.78,163.73,11.48066118]
["bitfinex","SOLUSD",1730573297910,11.48066118,163.78,163.72,17.83093429]
["bitfinex","SOLUSD",1730573298088,11.48066118,163.77,163.72,17.83093429]
["bitfinex","SOLUSD",1730573298488,11.48066118,163.78,163.72,17.83093429]
["bitfinex","SOLUSD",1730573299098,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573299289,8.18455056,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573299489,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573299689,8.18478848,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573299890,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573300189,8.18500033,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573300392,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573300691,4.54666246,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573300892,11.48066118,163.81,163.75,11.48066118]
["bitfinex","SOLUSD",1730573301093,8.18584956,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573301314,8.18584956,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573301616,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573301827,8.18821724,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573302020,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573302205,4.54764313,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573302389,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573302591,8.18949449,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573302791,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573302991,8.18951716,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573303204,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573303414,3.64321548,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573303712,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573303916,3.64320292,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573304119,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573304322,3.64454737,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573304494,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573304693,3.64457019,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573305012,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573305205,3.6445953,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573305407,3.6445953,163.78,163.75,11.48066118]
["bitfinex","SOLUSD",1730573305616,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573305918,3.64621978,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573306115,3.64621978,163.78,163.75,11.48066118]
["bitfinex","SOLUSD",1730573306323,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573306616,3.64818171,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573306816,3.64818171,163.78,163.75,11.48066118]
["bitfinex","SOLUSD",1730573307017,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573307218,3.64818179,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573307420,3.64818179,163.78,163.75,11.48066118]
["bitfinex","SOLUSD",1730573307624,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573307814,3.64864207,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573308001,3.64864207,163.78,163.75,11.48066118]
["bitfinex","SOLUSD",1730573308324,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573308516,3.64874368,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573308718,3.64874368,163.78,163.75,11.48066118]
["bitfinex","SOLUSD",1730573309016,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573309215,3.64871841,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573309433,3.64871841,163.78,163.75,11.48066118]
["bitfinex","SOLUSD",1730573309625,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573310101,3.64884776,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573310304,3.64884776,163.78,163.75,11.48066118]
["bitfinex","SOLUSD",1730573310513,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573310719,3.64887952,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573310922,3.64887952,163.78,163.75,11.48066118]
["bitfinex","SOLUSD",1730573311115,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573311321,3.64906473,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573311519,3.64906473,163.78,163.75,11.48066118]
["bitfinex","SOLUSD",1730573311703,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573311904,3.64907611,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573312104,3.64907611,163.78,163.75,11.48066118]
["bitfinex","SOLUSD",1730573312320,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573312520,15.3026,163.82,163.75,11.48066118]
["bitfinex","SOLUSD",1730573312521,3.64926669,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573312816,3.64926669,163.78,163.77,11.48066118]
["bitfinex","SOLUSD",1730573313232,3.64945703,163.78,163.77,11.48066118]
["bitfinex","SOLUSD",1730573315516,3.64945703,163.78,163.76,11.48066118]
["bitfinex","SOLUSD",1730573315717,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573316023,8.20138261,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573316210,3.6499335,163.78,163.75,11.48066118]
["bitfinex","SOLUSD",1730573316402,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573316602,4.55142949,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573316818,3.64918873,163.79,163.76,11.48066118]
["bitfinex","SOLUSD",1730573317014,3.64918873,163.78,163.76,11.48066118]
["bitfinex","SOLUSD",1730573317215,11.48066118,163.82,163.76,11.48066118]
["bitfinex","SOLUSD",1730573317404,8.20240174,163.81,163.76,11.48066118]
["bitfinex","SOLUSD",1730573317606,8.20240174,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573317827,8.20240174,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573318126,8.20240174,163.78,163.75,11.48066118]
["bitfinex","SOLUSD",1730573318330,8.20240174,163.77,163.75,11.48066118]
["bitfinex","SOLUSD",1730573318506,3.64949109,163.76,163.75,11.48066118]
["bitfinex","SOLUSD",1730573318902,3.64949109,163.76,163.74,17.83036921]
["bitfinex","SOLUSD",1730573319223,11.48066118,163.8,163.74,17.83036921]
["bitfinex","SOLUSD",1730573319520,8.206799,163.79,163.74,17.83036921]
["bitfinex","SOLUSD",1730573319699,8.206799,163.78,163.74,17.83036921]
["bitfinex","SOLUSD",1730573319902,8.206799,163.77,163.74,17.83036921]
["bitfinex","SOLUSD",1730573320119,3.65056649,163.76,163.74,17.83036921]
["bitfinex","SOLUSD",1730573320301,11.48066118,163.81,163.75,11.48066118]
["bitfinex","SOLUSD",1730573320498,8.20955757,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573320712,8.20955757,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573320916,8.20955757,163.78,163.75,11.48066118]
["bitfinex","SOLUSD",1730573321128,8.20955757,163.77,163.75,11.48066118]
["bitfinex","SOLUSD",1730573321327,8.20955757,163.76,163.75,11.48066118]
["bitfinex","SOLUSD",1730573321506,3.6510281,163.76,163.75,11.48066118]
["bitfinex","SOLUSD",1730573323209,8.21081106,163.76,163.75,11.48066118]
["bitfinex","SOLUSD",1730573323825,3.65320947,163.76,163.75,11.48066118]
["bitfinex","SOLUSD",1730573324023,8.21311952,163.76,163.75,11.48066118]
["bitfinex","SOLUSD",1730573324523,3.65320947,163.76,163.75,11.48066118]
["bitfinex","SOLUSD",1730573325326,8.21366416,163.76,163.75,11.48066118]
["bitfinex","SOLUSD",1730573326304,3.65320947,163.76,163.75,11.48066118]
["bitfinex","SOLUSD",1730573327223,8.21409801,163.76,163.75,11.48066118]
["bitfinex","SOLUSD",1730573327433,8.21617495,163.76,163.75,11.48066118]
["bitfinex","SOLUSD",1730573331030,4.56439079,163.76,163.75,11.48066118]
["bitfinex","SOLUSD",1730573331230,8.22117895,163.76,163.75,11.48066118]
["bitfinex","SOLUSD",1730573331529,8.22166374,163.76,163.75,11.48066118]
["bitfinex","SOLUSD",1730573339715,4.56486818,163.76,163.75,11.48066118]
["bitfinex","SOLUSD",1730573340338,4.56486818,163.76,163.75,35.25754518]
["bitfinex","SOLUSD",1730573340535,27.16726118,163.86,163.76,43.776884]
["bitfinex","SOLUSD",1730573340729,3.65833407,163.85,163.81,11.48066118]
["bitfinex","SOLUSD",1730573340922,3.65833407,163.84,163.81,11.48066118]
["bitfinex","SOLUSD",1730573341124,3.65846359,163.83,163.81,11.48066118]
["bitfinex","SOLUSD",1730573341432,3.65846357,163.82,163.81,11.48066118]
["bitfinex","SOLUSD",1730573341636,3.65846357,163.82,163.8,11.48066118]
["bitfinex","SOLUSD",1730573341819,3.65846357,163.81,163.8,11.48066118]
["bitfinex","SOLUSD",1730573343129,3.65846357,163.81,163.78,31.48066118]
["bitfinex","SOLUSD",1730573343340,3.65846357,163.8,163.78,11.48066118]
["bitfinex","SOLUSD",1730573343535,3.65846357,163.79,163.78,11.48066118]
["bitfinex","SOLUSD",1730573344235,11.48066118,163.83,163.78,11.48066118]
["bitfinex","SOLUSD",1730573344444,3.65530653,163.82,163.77,17.82904231]
["bitfinex","SOLUSD",1730573344852,3.65530653,163.81,163.79,11.48066118]
["bitfinex","SOLUSD",1730573345021,27.16726118,163.86,163.8,11.48066118]
["bitfinex","SOLUSD",1730573345228,3.65509499,163.85,163.81,11.48066118]
["bitfinex","SOLUSD",1730573345422,3.65509499,163.84,163.82,11.48066118]
["bitfinex","SOLUSD",1730573345621,3.65509499,163.83,163.81,11.48066118]
["bitfinex","SOLUSD",1730573345940,3.65509499,163.82,163.81,11.48066118]
["bitfinex","SOLUSD",1730573347531,3.65509499,163.82,163.8,11.48066118]
["bitfinex","SOLUSD",1730573347851,3.65509499,163.81,163.8,11.48066118]
["bitfinex","SOLUSD",1730573349427,3.65509499,163.81,163.79,11.48066118]
["bitfinex","SOLUSD",1730573349750,15.6866,163.86,163.78,23.776884]
["bitfinex","SOLUSD",1730573349751,3.65117389,163.8,163.78,11.48066118]
["bitfinex","SOLUSD",1730573349933,11.48066118,163.84,163.78,11.48066118]
["bitfinex","SOLUSD",1730573350245,11.48066118,163.84,163.77,6.34838113]
["bitfinex","SOLUSD",1730573350246,15.13188318,163.83,163.77,17.82904231]
["bitfinex","SOLUSD",1730573350452,3.651222,163.82,163.77,17.82904231]
["bitfinex","SOLUSD",1730573350763,3.651222,163.81,163.77,17.82904231]
["bitfinex","SOLUSD",1730573351046,3.651222,163.8,163.77,17.82904231]
["bitfinex","SOLUSD",1730573351228,3.651222,163.79,163.77,17.82904231]
["bitfinex","SOLUSD",1730573351431,11.48066118,163.83,163.77,17.82904231]
["bitfinex","SOLUSD",1730573351822,15.13184563,163.82,163.77,6.34838113]
["bitfinex","SOLUSD",1730573352024,3.65118445,163.81,163.77,17.82904231]
["bitfinex","SOLUSD",1730573352222,3.65118445,163.8,163.77,17.82904231]
["bitfinex","SOLUSD",1730573352421,8.21500834,163.79,163.77,17.82904231]
["bitfinex","SOLUSD",1730573352647,8.21500834,163.78,163.77,17.82904231]
["bitfinex","SOLUSD",1730573353232,8.21500834,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573353440,8.21459317,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573354746,11.48066118,163.81,163.77,6.34838113]
["bitfinex","SOLUSD",1730573354939,8.21461246,163.8,163.77,6.34838113]
["bitfinex","SOLUSD",1730573355142,4.56394372,163.79,163.77,6.34838113]
["bitfinex","SOLUSD",1730573355445,8.21461246,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573361844,4.5644758,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573362044,3.65041769,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573362248,8.21488777,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573365453,8.21491817,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573368464,19.69557935,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573369053,15.1311344,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573369248,19.69406379,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573369769,8.21340261,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573370464,8.21238009,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573372544,3.65047322,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573372758,8.20775935,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573372950,15.12774657,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573373268,19.68843506,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573374852,8.20777388,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573375343,8.20692356,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573376256,3.64709183,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573376463,8.20714593,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573379863,11.48066118,163.8,163.77,6.34838113]
["bitfinex","SOLUSD",1730573380066,3.64528746,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573380249,8.20411194,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573383678,11.48066118,163.79,163.77,6.34838113]
["bitfinex","SOLUSD",1730573383976,8.20141779,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573388472,8.20141779,163.78,163.77,17.82904231]
["bitfinex","SOLUSD",1730573389166,8.20141779,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573390757,8.20351635,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573394175,8.20373421,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573394382,8.20583551,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573397887,4.55797014,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573398201,8.21074373,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573400900,8.21182699,163.78,163.77,6.34838113]
["bitfinex","SOLUSD",1730573401804,8.21182699,163.78,163.77,17.82904231]
["bitfinex","SOLUSD",1730573402091,11.48066118,163.89,163.78,43.776884]
["bitfinex","SOLUSD",1730573402294,8.21505494,163.88,163.84,11.48066118]
["bitfinex","SOLUSD",1730573402503,8.21505494,163.87,163.84,11.48066118]
["bitfinex","SOLUSD",1730573402703,8.21505494,163.86,163.84,11.48066118]
["bitfinex","SOLUSD",1730573402884,8.21505494,163.85,163.8,6.35187361]
["bitfinex","SOLUSD",1730573403077,8.21505494,163.84,163.81,29.836784]
["bitfinex","SOLUSD",1730573403275,8.21505494,163.83,163.81,29.836784]
["bitfinex","SOLUSD",1730573403481,3.65441041,163.82,163.81,29.836784]
["bitfinex","SOLUSD",1730573403879,3.65226029,163.82,163.81,29.836784]
["bitfinex","SOLUSD",1730573404205,11.48066118,163.88,163.81,17.54056118]
["bitfinex","SOLUSD",1730573404401,4.56003231,163.87,163.82,11.48066118]
["bitfinex","SOLUSD",1730573404696,8.21206119,163.86,163.82,11.48066118]
["bitfinex","SOLUSD",1730573404897,8.21206119,163.85,163.82,11.48066118]
["bitfinex","SOLUSD",1730573405097,8.21206119,163.84,163.82,11.48066118]
["bitfinex","SOLUSD",1730573405287,11.48066118,163.88,163.82,11.48066118]
["bitfinex","SOLUSD",1730573405489,8.20689104,163.87,163.82,11.48066118]
["bitfinex","SOLUSD",1730573405681,8.20689104,163.86,163.82,11.48066118]
["bitfinex","SOLUSD",1730573405881,8.20689104,163.85,163.81,11.48066118]
["bitfinex","SOLUSD",1730573406099,8.20689104,163.84,163.81,11.48066118]
["bitfinex","SOLUSD",1730573406297,8.20689104,163.83,163.81,11.48066118]
["bitfinex","SOLUSD",1730573406606,4.55850199,163.82,163.81,11.48066118]
["bitfinex","SOLUSD",1730573407506,11.48066118,163.88,163.81,11.48066118]
["bitfinex","SOLUSD",1730573407697,8.20591792,163.87,163.82,11.48066118]
["bitfinex","SOLUSD",1730573407894,8.20591792,163.86,163.82,11.48066118]
["bitfinex","SOLUSD",1730573408084,8.20591792,163.85,163.82,11.48066118]
["bitfinex","SOLUSD",1730573408280,8.20591792,163.84,163.82,11.48066118]
["bitfinex","SOLUSD",1730573408485,8.20591792,163.83,163.82,11.48066118]
["bitfinex","SOLUSD",1730573409190,4.55892665,163.83,163.82,11.48066118]
["bitfinex","SOLUSD",1730573410203,8.2043445,163.83,163.82,11.48066118]
["bitfinex","SOLUSD",1730573410602,8.2043445,163.83,163.81,11.48066118]
["bitfinex","SOLUSD",1730573410781,4.55892665,163.82,163.8,17.83253479]
["bitfinex","SOLUSD",1730573410983,11.48066118,163.86,163.8,17.83253479]
["bitfinex","SOLUSD",1730573411197,4.55876978,163.81,163.8,17.83253479]
["bitfinex","SOLUSD",1730573412986,4.55876978,163.81,163.8,6.35187361]
["bitfinex","SOLUSD",1730573413219,19.68405917,163.81,163.8,6.35187361]
["bitfinex","SOLUSD",1730573413588,19.68405917,163.81,163.74,11.48066118]
["bitfinex","SOLUSD",1730573413886,11.48066118,163.79,163.78,6.35319415]
["bitfinex","SOLUSD",1730573414094,16.03943096,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573414304,4.55876978,163.78,163.74,11.48066118]
["bitfinex","SOLUSD",1730573414532,11.48066118,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573414533,11.48066118,163.79,163.75,6.34949152]
["bitfinex","SOLUSD",1730573414989,4.55920006,163.78,163.75,6.34949152]
["bitfinex","SOLUSD",1730573415190,11.48066118,163.79,163.75,6.34949152]
["bitfinex","SOLUSD",1730573416010,11.48066118,163.77,163.75,6.34949152]
["bitfinex","SOLUSD",1730573416190,11.48066118,163.78,163.75,6.34949152]
["bitfinex","SOLUSD",1730573417598,11.48066118,163.79,163.75,6.34949152]
["bitfinex","SOLUSD",1730573417795,11.48066118,163.8,163.75,17.8301527]
["bitfinex","SOLUSD",1730573417993,3.6447137,163.77,163.75,17.8301527]
["bitfinex","SOLUSD",1730573418407,3.6447137,163.77,163.75,6.34949152]
["bitfinex","SOLUSD",1730573419407,11.48066118,163.79,163.75,6.34949152]
["bitfinex","SOLUSD",1730573419608,11.48066118,163.77,163.75,6.34949152]
["bitfinex","SOLUSD",1730573420816,4.55865277,163.76,163.75,6.34949152]
["bitfinex","SOLUSD",1730573421316,16.03931395,163.76,163.75,6.34949152]
["bitfinex","SOLUSD",1730573421492,19.68445266,163.76,163.75,6.34949152]
["bitfinex","SOLUSD",1730573425589,15.12579989,163.76,163.75,6.34949152]
["bitfinex","SOLUSD",1730573425789,19.68345196,163.76,163.75,6.34949152]
["bitfinex","SOLUSD",1730573428620,16.03831325,163.76,163.75,6.34949152]
["bitfinex","SOLUSD",1730573430308,19.68186533,163.76,163.75,6.34949152]
["bitfinex","SOLUSD",1730573431324,16.03831325,163.76,163.75,6.34949152]
["bitfinex","SOLUSD",1730573432703,4.55765207,163.76,163.75,6.34949152]
["bitfinex","SOLUSD",1730573434122,16.03831325,163.76,163.75,6.34949152]
["bitfinex","SOLUSD",1730573438722,19.67984157,163.76,163.75,6.34949152]
["bitfinex","SOLUSD",1730573440842,17.58706118,163.76,163.75,6.34949152]
["bitfinex","SOLUSD",1730573441119,71.70612484,163.76,163.67,1.0604789]
["bitfinex","SOLUSD",1730573441300,11.48066118,163.72,163.71,6.35600234]
["bitfinex","SOLUSD",1730573441500,16.03594687,163.72,163.67,1.0604789]
["bitfinex","SOLUSD",1730573441918,11.48066118,163.72,163.7,6.35348559]
["bitfinex","SOLUSD",1730573442102,11.48066118,163.72,163.67,1.0604789]
["bitfinex","SOLUSD",1730573442307,52.30654472,163.76,163.7,6.35352847]
["bitfinex","SOLUSD",1730573442508,11.48066118,163.71,163.65,17.51686118]
["bitfinex","SOLUSD",1730573442727,11.48066118,163.7,163.65,17.51686118]
["bitfinex","SOLUSD",1730573442925,11.48066118,163.7,163.69,6.35406196]
["bitfinex","SOLUSD",1730573443128,11.48066118,163.7,163.65,17.51686118]
["bitfinex","SOLUSD",1730573443320,11.48066118,163.7,163.69,6.35403948]
["bitfinex","SOLUSD",1730573443819,11.48066118,163.7,163.65,17.51686118]
["bitfinex","SOLUSD",1730573444017,11.48066118,163.7,163.69,6.35398229]
["bitfinex","SOLUSD",1730573444223,11.48066118,163.7,163.65,17.51686118]
["bitfinex","SOLUSD",1730573444407,11.48066118,163.7,163.69,6.35396799]
["bitfinex","SOLUSD",1730573444803,11.48066118,163.7,163.64,27.60061785]
["bitfinex","SOLUSD",1730573445025,11.48066118,163.7,163.68,6.35430319]
["bitfinex","SOLUSD",1730573445320,11.48066118,163.7,163.64,27.60061785]
["bitfinex","SOLUSD",1730573445527,11.48066118,163.7,163.68,6.35431749]
["bitfinex","SOLUSD",1730573445713,11.48066118,163.7,163.64,26.54046118]
["bitfinex","SOLUSD",1730573445915,11.48066118,163.7,163.68,6.35433179]
["bitfinex","SOLUSD",1730573446227,11.48066118,163.7,163.64,26.54046118]
["bitfinex","SOLUSD",1730573446408,11.48066118,163.7,163.68,6.35433179]
["bitfinex","SOLUSD",1730573446610,6.1079,163.73,163.68,6.35433179]
["bitfinex","SOLUSD",1730573446611,11.48066118,163.71,163.68,6.35433179]
["bitfinex","SOLUSD",1730573446927,11.48066118,163.71,163.65,11.48066118]
["bitfinex","SOLUSD",1730573447109,11.48066118,163.71,163.68,6.35414528]
["bitfinex","SOLUSD",1730573447312,11.48066118,163.71,163.65,11.48066118]
["bitfinex","SOLUSD",1730573447510,11.48066118,163.71,163.68,6.35414528]
["bitfinex","SOLUSD",1730573447922,11.48066118,163.71,163.65,11.48066118]
["bitfinex","SOLUSD",1730573448118,11.48066118,163.71,163.68,6.35414528]
["bitfinex","SOLUSD",1730573448313,11.48066118,163.69,163.63,21.90283403]
["bitfinex","SOLUSD",1730573448527,11.48066118,163.68,163.66,6.35479796]
["bitfinex","SOLUSD",1730573448722,6.1084,163.71,163.66,6.35479796]
["bitfinex","SOLUSD",1730573448723,11.48066118,163.67,163.66,6.35479796]
["bitfinex","SOLUSD",1730573449024,11.48066118,163.67,163.66,6.35533229]
["bitfinex","SOLUSD",1730573449529,11.48066118,163.68,163.66,6.35533229]
["bitfinex","SOLUSD",1730573450725,11.48066118,163.69,163.66,6.35533229]
["bitfinex","SOLUSD",1730573451530,11.48066118,163.7,163.66,6.35533229]
["bitfinex","SOLUSD",1730573451840,11.48066118,163.71,163.66,6.35533229]
["bitfinex","SOLUSD",1730573452128,11.48066118,163.72,163.66,17.83599347]
["bitfinex","SOLUSD",1730573453014,11.48066118,163.71,163.66,17.83599347]
["bitfinex","SOLUSD",1730573453424,11.48066118,163.71,163.66,6.35533229]
["bitfinex","SOLUSD",1730573456233,11.48066118,163.7,163.66,6.35533229]
["bitfinex","SOLUSD",1730573456627,11.48066118,163.71,163.66,6.35533229]
["bitfinex","SOLUSD",1730573457836,11.48066118,163.7,163.66,6.35533229]
["bitfinex","SOLUSD",1730573463435,11.48066118,163.71,163.66,6.35533229]
["bitfinex","SOLUSD",1730573463632,11.48066118,163.72,163.66,17.83599347]
["bitfinex","SOLUSD",1730573466042,11.48066118,163.7,163.66,6.35533229]
["bitfinex","SOLUSD",1730573468739,11.48066118,163.71,163.66,17.83599347]
["bitfinex","SOLUSD",1730573468924,67.47704472,163.76,163.66,17.83599347]
["bitfinex","SOLUSD",1730573468925,11.48066118,163.72,163.67,11.48066118]
["bitfinex","SOLUSD",1730573469125,11.48066118,163.74,163.68,11.48066118]
["bitfinex","SOLUSD",1730573469429,19.67231829,163.73,163.67,11.48066118]
["bitfinex","SOLUSD",1730573469630,27.6609,163.76,163.67,11.48066118]
["bitfinex","SOLUSD",1730573469631,11.48066118,163.71,163.67,6.35650989]
["bitfinex","SOLUSD",1730573476342,11.48066118,163.69,163.67,6.35650989]
["bitfinex","SOLUSD",1730573478333,11.48066118,163.68,163.67,6.35650989]
["bitfinex","SOLUSD",1730573478728,15.13037711,163.68,163.67,6.35650989]
["bitfinex","SOLUSD",1730573478935,19.68735987,163.68,163.67,6.35650989]
["bitfinex","SOLUSD",1730573479825,16.03764394,163.68,163.67,6.35650989]
["bitfinex","SOLUSD",1730573480830,15.13175707,163.68,163.63,10.42217285]
["bitfinex","SOLUSD",1730573481135,11.48066118,163.66,163.65,6.35815537]
["bitfinex","SOLUSD",1730573482143,19.69127401,163.66,163.65,6.35815537]
["bitfinex","SOLUSD",1730573484846,19.68993945,163.66,163.65,6.35815537]
["bitfinex","SOLUSD",1730573485043,15.13272495,163.66,163.65,6.35815537]
["bitfinex","SOLUSD",1730573485244,19.68989671,163.66,163.65,6.35815537]
["bitfinex","SOLUSD",1730573485643,19.68989671,163.66,163.6,16.1333]
["bitfinex","SOLUSD",1730573485848,11.48066118,163.64,163.63,6.35870334]
["bitfinex","SOLUSD",1730573486050,3.65206377,163.64,163.6,11.48066118]
["bitfinex","SOLUSD",1730573486240,3.65206377,163.63,163.6,11.48066118]
["bitfinex","SOLUSD",1730573486440,11.48066118,163.65,163.6,11.48066118]
["bitfinex","SOLUSD",1730573486650,8.20889174,163.64,163.61,6.35877737]
["bitfinex","SOLUSD",1730573486857,3.65264362,163.63,163.61,6.35877737]
["bitfinex","SOLUSD",1730573487047,11.48066118,163.65,163.61,6.35877737]
["bitfinex","SOLUSD",1730573487257,8.20741621,163.64,163.61,6.35877737]
["bitfinex","SOLUSD",1730573487551,3.65171893,163.63,163.61,6.35877737]
["bitfinex","SOLUSD",1730573487754,11.48066118,163.66,163.61,6.35877737]
["bitfinex","SOLUSD",1730573488038,8.20733241,163.65,163.61,6.35877737]
["bitfinex","SOLUSD",1730573488241,11.48066118,163.66,163.61,6.35877737]
["bitfinex","SOLUSD",1730573488435,3.65111545,163.64,163.61,6.35877737]
["bitfinex","SOLUSD",1730573488665,11.48066118,163.66,163.61,6.35877737]
["bitfinex","SOLUSD",1730573489252,11.48066118,163.7,163.64,11.48066118]
["bitfinex","SOLUSD",1730573489553,8.2049628,163.69,163.65,11.48066118]
["bitfinex","SOLUSD",1730573489752,8.2049628,163.68,163.65,11.48066118]
["bitfinex","SOLUSD",1730573489953,3.65023495,163.67,163.65,11.48066118]
["bitfinex","SOLUSD",1730573490155,27.89606118,163.71,163.65,11.48066118]
["bitfinex","SOLUSD",1730573490361,8.20514977,163.7,163.65,11.48066118]
["bitfinex","SOLUSD",1730573490663,8.20514977,163.69,163.65,11.48066118]
["bitfinex","SOLUSD",1730573490866,8.20514977,163.68,163.65,11.48066118]
["bitfinex","SOLUSD",1730573491038,3.65015243,163.67,163.65,11.48066118]
["bitfinex","SOLUSD",1730573491242,11.48066118,163.7,163.65,11.48066118]
["bitfinex","SOLUSD",1730573491441,8.20561121,163.69,163.65,11.48066118]
["bitfinex","SOLUSD",1730573491667,8.20561121,163.68,163.65,11.48066118]
["bitfinex","SOLUSD",1730573491863,3.65004025,163.67,163.65,11.48066118]
["bitfinex","SOLUSD",1730573492047,11.48066118,163.7,163.65,11.48066118]
["bitfinex","SOLUSD",1730573492363,8.20564612,163.69,163.65,11.48066118]
["bitfinex","SOLUSD",1730573492554,8.20564612,163.68,163.66,11.48066118]
["bitfinex","SOLUSD",1730573492748,11.48066118,163.71,163.66,11.48066118]
["bitfinex","SOLUSD",1730573492945,8.20584312,163.7,163.66,11.48066118]
["bitfinex","SOLUSD",1730573493150,8.20584312,163.69,163.66,11.48066118]
["bitfinex","SOLUSD",1730573493368,8.20584312,163.68,163.66,11.48066118]
["bitfinex","SOLUSD",1730573493671,11.48066118,163.71,163.66,11.48066118]
["bitfinex","SOLUSD",1730573493873,8.20662477,163.7,163.66,11.48066118]
["bitfinex","SOLUSD",1730573494162,8.20662477,163.69,163.66,11.48066118]
["bitfinex","SOLUSD",1730573494358,8.20662477,163.68,163.66,11.48066118]
["bitfinex","SOLUSD",1730573494574,11.48066118,163.71,163.66,11.48066118]
["bitfinex","SOLUSD",1730573494749,8.20740145,163.7,163.67,11.48066118]
["bitfinex","SOLUSD",1730573494955,6.1073,163.74,163.62,6.6428]
["bitfinex","SOLUSD",1730573494956,8.20740145,163.69,163.68,11.48066118]
["bitfinex","SOLUSD",1730573495150,11.48066118,163.74,163.68,11.48066118]
["bitfinex","SOLUSD",1730573495350,11.48066118,163.74,163.66,15.9928]
["bitfinex","SOLUSD",1730573495351,8.20748924,163.73,163.69,11.48066118]
["bitfinex","SOLUSD",1730573495551,8.20748924,163.73,163.7,11.48066118]
["bitfinex","SOLUSD",1730573495552,4.55805212,163.72,163.7,11.48066118]
["bitfinex","SOLUSD",1730573495766,4.55780041,163.71,163.67,6.6428]
["bitfinex","SOLUSD",1730573495965,11.48066118,163.76,163.7,11.48066118]
["bitfinex","SOLUSD",1730573496270,8.20674146,163.75,163.71,11.48066118]
["bitfinex","SOLUSD",1730573496564,8.20674146,163.74,163.71,11.48066118]
["bitfinex","SOLUSD",1730573496763,8.20674146,163.73,163.71,11.48066118]
["bitfinex","SOLUSD",1730573496964,8.20674146,163.72,163.71,11.48066118]
["bitfinex","SOLUSD",1730573498971,8.2094144,163.72,163.71,11.48066118]
["bitfinex","SOLUSD",1730573499278,8.20851499,163.72,163.71,11.48066118]
["bitfinex","SOLUSD",1730573500774,8.20851499,163.72,163.7,11.48066118]
["bitfinex","SOLUSD",1730573500973,4.56030978,163.71,163.7,11.48066118]
["bitfinex","SOLUSD",1730573503774,11.48066118,163.76,163.7,11.48066118]
["bitfinex","SOLUSD",1730573503975,8.20771998,163.75,163.71,11.48066118]
["bitfinex","SOLUSD",1730573504178,8.20771998,163.74,163.71,11.48066118]
["bitfinex","SOLUSD",1730573504375,8.20771998,163.73,163.71,11.48066118]
["bitfinex","SOLUSD",1730573504587,4.56093747,163.72,163.71,11.48066118]
["bitfinex","SOLUSD",1730573504781,8.20768885,163.72,163.71,11.48066118]
["bitfinex","SOLUSD",1730573506867,26.57616118,163.79,163.71,11.48066118]
["bitfinex","SOLUSD",1730573507178,8.20636618,163.78,163.73,11.48066118]
["bitfinex","SOLUSD",1730573507475,8.20636618,163.77,163.73,11.48066118]
["bitfinex","SOLUSD",1730573507679,8.20636618,163.76,163.73,11.48066118]
["bitfinex","SOLUSD",1730573507868,8.20636618,163.75,163.73,11.48066118]
["bitfinex","SOLUSD",1730573508076,8.20636618,163.74,163.73,11.48066118]
["bitfinex","SOLUSD",1730573509177,4.56012489,163.74,163.73,11.48066118]
["bitfinex","SOLUSD",1730573510883,4.56012489,163.74,163.72,11.48066118]
["bitfinex","SOLUSD",1730573511179,4.56012489,163.73,163.72,11.48066118]
["bitfinex","SOLUSD",1730573511383,4.56012489,163.73,163.71,11.48066118]
["bitfinex","SOLUSD",1730573511560,11.48066118,163.77,163.71,11.48066118]
["bitfinex","SOLUSD",1730573511881,8.20199213,163.76,163.71,11.48066118]
["bitfinex","SOLUSD",1730573512061,8.20199213,163.75,163.71,11.48066118]
["bitfinex","SOLUSD",1730573512261,4.55792376,163.74,163.71,11.48066118]
["bitfinex","SOLUSD",1730573512462,4.55792376,163.73,163.71,11.48066118]
["bitfinex","SOLUSD",1730573512677,11.48066118,163.77,163.71,11.48066118]
["bitfinex","SOLUSD",1730573512858,8.2012551,163.76,163.71,11.48066118]
["bitfinex","SOLUSD",1730573513057,8.2012551,163.75,163.71,11.48066118]
["bitfinex","SOLUSD",1730573513273,11.48066118,163.77,163.71,11.48066118]
["bitfinex","SOLUSD",1730573513274,4.55736829,163.74,163.71,11.48066118]
["bitfinex","SOLUSD",1730573513477,4.55736829,163.73,163.72,11.48066118]
["bitfinex","SOLUSD",1730573516178,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573516382,8.1990735,163.77,163.73,11.48066118]
["bitfinex","SOLUSD",1730573516678,8.19907011,163.76,163.73,11.48066118]
["bitfinex","SOLUSD",1730573516984,3.64265599,163.75,163.73,11.48066118]
["bitfinex","SOLUSD",1730573517182,8.19900553,163.75,163.73,11.48066118]
["bitfinex","SOLUSD",1730573517366,4.55637823,163.74,163.73,11.48066118]
["bitfinex","SOLUSD",1730573517963,4.55637823,163.74,163.72,11.48066118]
["bitfinex","SOLUSD",1730573518181,11.48066118,163.78,163.73,11.48066118]
["bitfinex","SOLUSD",1730573518369,8.19777703,163.77,163.73,11.48066118]
["bitfinex","SOLUSD",1730573518677,8.19777703,163.76,163.73,11.48066118]
["bitfinex","SOLUSD",1730573518884,8.19777703,163.75,163.73,11.48066118]
["bitfinex","SOLUSD",1730573519074,4.55574114,163.74,163.73,11.48066118]
["bitfinex","SOLUSD",1730573520263,11.48066118,163.8,163.73,11.48066118]
["bitfinex","SOLUSD",1730573520467,4.55547368,163.74,163.72,11.48066118]
["bitfinex","SOLUSD",1730573520662,11.48066118,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573520861,8.19698749,163.76,163.72,11.48066118]
["bitfinex","SOLUSD",1730573521059,8.19698749,163.75,163.73,11.48066118]
["bitfinex","SOLUSD",1730573521262,4.55547232,163.74,163.73,11.48066118]
["bitfinex","SOLUSD",1730573521488,4.55547232,163.74,163.72,11.48066118]
["bitfinex","SOLUSD",1730573521784,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573522094,8.19645536,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573522265,8.19645536,163.76,163.72,11.48066118]
["bitfinex","SOLUSD",1730573522465,4.55521394,163.75,163.72,11.48066118]
["bitfinex","SOLUSD",1730573522666,4.55521394,163.74,163.72,11.48066118]
["bitfinex","SOLUSD",1730573522867,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573523086,8.19595594,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573523389,19.67661712,163.76,163.7,11.48066118]
["bitfinex","SOLUSD",1730573523578,4.55497638,163.75,163.71,11.48066118]
["bitfinex","SOLUSD",1730573523782,4.55497638,163.74,163.71,11.48066118]
["bitfinex","SOLUSD",1730573523985,11.48066118,163.77,163.71,11.48066118]
["bitfinex","SOLUSD",1730573524284,8.19503642,163.76,163.71,11.48066118]
["bitfinex","SOLUSD",1730573524475,4.55453957,163.75,163.71,11.48066118]
["bitfinex","SOLUSD",1730573524677,4.55453957,163.74,163.71,11.48066118]
["bitfinex","SOLUSD",1730573524877,11.48066118,163.77,163.71,11.48066118]
["bitfinex","SOLUSD",1730573525075,4.55452491,163.76,163.71,11.48066118]
["bitfinex","SOLUSD",1730573525276,4.55452491,163.75,163.71,11.48066118]
["bitfinex","SOLUSD",1730573525471,4.55452491,163.74,163.71,11.48066118]
["bitfinex","SOLUSD",1730573525671,16.2273,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573525885,4.5537909,163.77,163.74,11.48066118]
["bitfinex","SOLUSD",1730573526067,4.5537909,163.76,163.74,11.48066118]
["bitfinex","SOLUSD",1730573526270,11.48066118,163.81,163.75,11.48066118]
["bitfinex","SOLUSD",1730573526483,4.55291591,163.8,163.76,11.48066118]
["bitfinex","SOLUSD",1730573526690,4.55291591,163.79,163.76,11.48066118]
["bitfinex","SOLUSD",1730573526989,4.55291591,163.78,163.75,11.48066118]
["bitfinex","SOLUSD",1730573527197,4.55291591,163.77,163.75,11.48066118]
["bitfinex","SOLUSD",1730573527382,11.48066118,163.81,163.75,11.48066118]
["bitfinex","SOLUSD",1730573527574,4.55207051,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573527772,4.55207051,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573527972,4.55207051,163.78,163.74,11.48066118]
["bitfinex","SOLUSD",1730573528270,4.55207051,163.77,163.74,11.48066118]
["bitfinex","SOLUSD",1730573528471,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573528668,4.55138273,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573528879,4.55138273,163.78,163.74,11.48066118]
["bitfinex","SOLUSD",1730573529087,4.55138273,163.77,163.74,11.48066118]
["bitfinex","SOLUSD",1730573529295,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573529492,4.55067918,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573529677,4.55067918,163.78,163.74,11.48066118]
["bitfinex","SOLUSD",1730573529874,11.48066118,163.8,163.75,11.48066118]
["bitfinex","SOLUSD",1730573530074,4.55068053,163.79,163.75,11.48066118]
["bitfinex","SOLUSD",1730573530367,4.55068053,163.78,163.75,11.48066118]
["bitfinex","SOLUSD",1730573530692,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573530896,4.55004128,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573531078,4.55004128,163.78,163.74,11.48066118]
["bitfinex","SOLUSD",1730573531288,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573531487,4.54942442,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573531679,4.54942442,163.78,163.74,11.48066118]
["bitfinex","SOLUSD",1730573531875,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573532076,16.03008035,163.79,163.73,11.48066118]
["bitfinex","SOLUSD",1730573532294,4.54941917,163.78,163.73,11.48066118]
["bitfinex","SOLUSD",1730573532492,11.48066118,163.79,163.73,11.48066118]
["bitfinex","SOLUSD",1730573532695,4.54883536,163.78,163.73,11.48066118]
["bitfinex","SOLUSD",1730573532882,11.48066118,163.79,163.73,11.48066118]
["bitfinex","SOLUSD",1730573533083,4.54885735,163.78,163.73,11.48066118]
["bitfinex","SOLUSD",1730573533281,11.48066118,163.79,163.73,11.48066118]
["bitfinex","SOLUSD",1730573533489,4.54831831,163.78,163.73,11.48066118]
["bitfinex","SOLUSD",1730573533695,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573533892,4.54834232,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573534085,4.54834232,163.78,163.74,11.48066118]
["bitfinex","SOLUSD",1730573534291,11.48066118,163.8,163.74,11.48066118]
["bitfinex","SOLUSD",1730573534606,4.5478503,163.79,163.74,11.48066118]
["bitfinex","SOLUSD",1730573534899,4.5478503,163.78,163.74,11.48066118]
["bitfinex","SOLUSD",1730573535096,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573535276,11.48066118,163.77,163.71,17.8335265]
["bitfinex","SOLUSD",1730573535476,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573535677,4.54770425,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573535881,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573536092,4.54769833,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573536294,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573536501,4.54744131,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573536681,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573536883,4.54744131,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573537394,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573537598,4.54725046,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573537897,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573538100,4.54725046,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573538396,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573539499,4.54711449,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573539698,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573539882,4.54711517,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573540088,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573540281,4.54715054,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573540606,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573540982,4.54722155,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573541181,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573541393,4.54726485,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573541599,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573541782,4.54725762,163.77,163.72,11.48066118]
["bitfinex","SOLUSD",1730573541984,11.48066118,163.78,163.72,11.48066118]
["bitfinex","SOLUSD",1730573542200,16.02791812,163.77,163.71,17.83209542]
["bitfinex","SOLUSD",1730573542396,4.54725694,163.77,163.75,11.48066118]
["bitfinex","SOLUSD",1730573542606,4.54725694,163.77,163.72,23.776884]
["bitfinex","SOLUSD",1730573542607,4.54725694,163.77,163.76,11.48066118]
["bitfinex","SOLUSD",1730573542800,27.70796118,163.82,163.76,11.48066118]
["bitfinex","SOLUSD",1730573545816,11.48066118,163.83,163.75,15.9357]
["bitfinex","SOLUSD",1730573546021,15.3829,163.86,163.81,11.48066118]
["bitfinex","SOLUSD",1730573546195,11.48066118,163.87,163.81,11.48066118]
["bitfinex","SOLUSD",1730573546513,4.55091691,163.85,163.81,11.48066118]
["bitfinex","SOLUSD",1730573546703,4.55091691,163.85,163.82,11.48066118]
["bitfinex","SOLUSD",1730573547292,11.48066118,163.87,163.82,11.48066118]
["bitfinex","SOLUSD",1730573547703,11.48066118,163.88,163.82,11.48066118]
["bitfinex","SOLUSD",1730573548120,11.48066118,163.86,163.81,11.48066118]
["bitfinex","SOLUSD",1730573548402,4.55447119,163.85,163.81,11.48066118]
["bitfinex","SOLUSD",1730573548785,4.55447119,163.84,163.81,11.48066118]
["bitfinex","SOLUSD",1730573548990,4.55447119,163.83,163.81,11.48066118]
["bitfinex","SOLUSD",1730573549209,4.55447119,163.82,163.81,11.48066118]
["bitfinex","SOLUSD",1730573549605,11.48066118,163.86,163.81,11.48066118]
["bitfinex","SOLUSD",1730573549804,4.55247375,163.85,163.81,11.48066118]
["bitfinex","SOLUSD",1730573550011,4.55247375,163.84,163.81,11.48066118]
["bitfinex","SOLUSD",1730573550191,4.55247375,163.83,163.81,11.48066118]
["bitfinex","SOLUSD",1730573550383,11.48066118,163.86,163.8,11.48066118]
["bitfinex","SOLUSD",1730573550589,4.55178808,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573550809,4.55178808,163.84,163.8,11.48066118]
["bitfinex","SOLUSD",1730573551007,4.55178808,163.83,163.8,11.48066118]
["bitfinex","SOLUSD",1730573551194,11.48066118,163.85,163.79,11.48066118]
["bitfinex","SOLUSD",1730573551396,4.55160207,163.84,163.79,11.48066118]
["bitfinex","SOLUSD",1730573551598,4.55160207,163.83,163.79,11.48066118]
["bitfinex","SOLUSD",1730573551797,4.55160207,163.82,163.79,11.48066118]
["bitfinex","SOLUSD",1730573551994,11.48066118,163.85,163.79,11.48066118]
["bitfinex","SOLUSD",1730573552197,4.55168872,163.84,163.8,11.48066118]
["bitfinex","SOLUSD",1730573552396,4.55168872,163.83,163.8,11.48066118]
["bitfinex","SOLUSD",1730573552598,4.55168872,163.82,163.8,11.48066118]
["bitfinex","SOLUSD",1730573552794,11.48066118,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573552995,11.48066118,163.86,163.8,11.48066118]
["bitfinex","SOLUSD",1730573553192,4.55187254,163.85,163.81,11.48066118]
["bitfinex","SOLUSD",1730573553392,4.55261983,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573554121,4.55261983,163.84,163.8,11.48066118]
["bitfinex","SOLUSD",1730573554286,4.55261983,163.84,163.79,11.48066118]
["bitfinex","SOLUSD",1730573554491,4.55261983,163.83,163.79,11.48066118]
["bitfinex","SOLUSD",1730573554711,4.55261983,163.82,163.79,11.48066118]
["bitfinex","SOLUSD",1730573554915,11.48066118,163.85,163.79,11.48066118]
["bitfinex","SOLUSD",1730573555095,4.55180386,163.84,163.79,11.48066118]
["bitfinex","SOLUSD",1730573555291,4.55180386,163.83,163.79,11.48066118]
["bitfinex","SOLUSD",1730573555491,4.55180386,163.82,163.8,11.48066118]
["bitfinex","SOLUSD",1730573555709,11.48066118,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573555903,4.55125019,163.84,163.8,11.48066118]
["bitfinex","SOLUSD",1730573556211,4.55125019,163.83,163.8,11.48066118]
["bitfinex","SOLUSD",1730573556408,11.48066118,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573556614,4.55031564,163.84,163.8,11.48066118]
["bitfinex","SOLUSD",1730573556802,4.55031564,163.83,163.8,11.48066118]
["bitfinex","SOLUSD",1730573557134,11.48066118,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573557410,4.54949452,163.84,163.82,11.48066118]
["bitfinex","SOLUSD",1730573557612,11.48066118,163.87,163.82,11.48066118]
["bitfinex","SOLUSD",1730573557802,4.5491699,163.86,163.82,11.48066118]
["bitfinex","SOLUSD",1730573558013,4.5491699,163.85,163.82,11.48066118]
["bitfinex","SOLUSD",1730573558207,4.5491699,163.84,163.82,11.48066118]
["bitfinex","SOLUSD",1730573558406,11.48066118,163.88,163.82,11.48066118]
["bitfinex","SOLUSD",1730573558603,16.02903684,163.87,163.81,11.48066118]
["bitfinex","SOLUSD",1730573558805,4.54837566,163.86,163.81,11.48066118]
["bitfinex","SOLUSD",1730573558998,4.54837566,163.85,163.81,11.48066118]
["bitfinex","SOLUSD",1730573559300,4.54837566,163.84,163.81,11.48066118]
["bitfinex","SOLUSD",1730573559505,11.48066118,163.86,163.81,11.48066118]
["bitfinex","SOLUSD",1730573559811,4.54763022,163.85,163.81,11.48066118]
["bitfinex","SOLUSD",1730573560013,4.54763022,163.84,163.8,11.48066118]
["bitfinex","SOLUSD",1730573560198,11.48066118,163.86,163.8,11.48066118]
["bitfinex","SOLUSD",1730573560402,4.54778993,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573560596,4.54778993,163.84,163.8,11.48066118]
["bitfinex","SOLUSD",1730573560799,11.48066118,163.86,163.81,11.48066118]
["bitfinex","SOLUSD",1730573561004,4.54717231,163.85,163.81,11.48066118]
["bitfinex","SOLUSD",1730573561201,4.54717231,163.84,163.81,11.48066118]
["bitfinex","SOLUSD",1730573561413,11.48066118,163.86,163.81,11.48066118]
["bitfinex","SOLUSD",1730573561601,4.54675066,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573561807,4.54675066,163.84,163.8,11.48066118]
["bitfinex","SOLUSD",1730573562005,11.48066118,163.86,163.8,11.48066118]
["bitfinex","SOLUSD",1730573562314,4.5469809,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573562502,4.5469809,163.84,163.8,11.48066118]
["bitfinex","SOLUSD",1730573562702,11.48066118,163.86,163.8,11.48066118]
["bitfinex","SOLUSD",1730573562902,4.54649313,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573563114,4.54649313,163.84,163.8,11.48066118]
["bitfinex","SOLUSD",1730573563298,11.48066118,163.86,163.8,11.48066118]
["bitfinex","SOLUSD",1730573565807,11.48066118,163.85,163.8,11.48066118]
["bitfinex","SOLUSD",1730573567520,11.48066118,163.84,163.78,17.84780594]
["bitfinex","SOLUSD",1730573567737,11.48066118,163.84,163.79,11.48066118]
["bitfinex","SOLUSD",1730573569205,11.48066118,163.85,163.79,11.48066118]
["bitfinex","SOLUSD",1730573576126,11.48066118,163.86,163.8,31.48066118]
["bitfinex","SOLUSD",1730573576331,11.48066118,163.87,163.81,11.48066118]
["bitfinex","SOLUSD",1730573578735,11.48066118,163.85,163.8,31.48066118]
["bitfinex","SOLUSD",1730573579621,11.48066118,163.86,163.8,31.48066118]
["bitfinex","SOLUSD",1730573580438,11.48066118,163.86,163.8,11.48066118]
["bitfinex","SOLUSD",1730573584129,11.48066118,163.85,163.79,17.85007178]
["bitfinex","SOLUSD",1730573585621,11.48066118,163.84,163.79,6.3694106]
["bitfinex","SOLUSD",1730573585822,11.48066118,163.83,163.79,6.3694106]
["bitfinex","SOLUSD",1730573589740,11.48066118,163.84,163.79,6.3694106]
["bitfinex","SOLUSD",1730573590532,11.48066118,163.85,163.79,17.85007178]
["bitfinex","SOLUSD",1730573590840,11.48066118,163.86,163.8,11.48066118]
["bitfinex","SOLUSD",1730573592140,11.48066118,163.85,163.79,17.84826664]
["bitfinex","SOLUSD",1730573593320,11.48066118,163.84,163.79,6.36760546]
["bitfinex","SOLUSD",1730573595526,11.48066118,163.85,163.79,17.84826664]
["bitfinex","SOLUSD",1730573595950,11.48066118,163.86,163.8,11.48066118]
["bitfinex","SOLUSD",1730573596248,11.48066118,163.85,163.79,17.84826664]
["bitfinex","SOLUSD",1730573599152,11.48066118,163.87,163.81,11.48066118]
["bitfinex","SOLUSD",1730573599955,11.48066118,163.86,163.8,31.48066118]
["bitfinex","SOLUSD",1730573600527,11.48066118,163.85,163.8,20.0]
["bitfinex","SOLUSD",1730573600939,11.48066118,163.84,163.8,20.0]
["bitfinex","SOLUSD",1730573601121,11.48066118,163.84,163.79,20.0]
["bitfinex","SOLUSD",1730573603239,11.48066118,163.84,163.78,11.48066118]
["bitfinex","SOLUSD",1730573603446,11.48066118,163.83,163.77,17.69196118]
["bitfinex","SOLUSD",1730573603641,11.48066118,163.83,163.78,20.0]
["bitfinex","SOLUSD",1730573605446,11.48066118,163.83,163.79,6.3680503]
["bitfinex","SOLUSD",1730573611149,11.48066118,163.84,163.79,6.3680503]
["bitfinex","SOLUSD",1730573611867,11.48066118,163.86,163.8,11.48066118]
["bitfinex","SOLUSD",1730573613157,11.48066118,163.86,163.81,11.48066118]
["bitfinex","SOLUSD",1730573615543,11.48066118,163.87,163.81,11.48066118]
["bitfinex","SOLUSD",1730573616144,11.48066118,163.87,163.8,6.36671223]
["bitfinex","SOLUSD",1730573616145,11.48066118,163.88,163.83,11.48066118]
["bitfinex","SOLUSD",1730573616462,11.48066118,163.89,163.84,11.48066118]
["bitfinex","SOLUSD",1730573616957,11.48066118,163.88,163.83,11.48066118]
["bitfinex","SOLUSD",1730573621640,11.48066118,163.87,163.82,20.0]
["bitfinex","SOLUSD",1730573622045,11.48066118,163.87,163.82,31.48066118]
["bitfinex","SOLUSD",1730573623753,11.48066118,163.87,163.82,23.776884]
["bitfinex","SOLUSD",1730573623959,11.48066118,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1730573624682,11.48066118,163.87,163.82,23.776884]
["bitfinex","SOLUSD",1730573628258,11.48066118,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1730573628574,11.48066118,163.86,163.81,6.36805216]
["bitfinex","SOLUSD",1730573628869,11.48066118,163.83,163.81,6.36805216]
["bitfinex","SOLUSD",1730573629271,11.48066118,163.82,163.81,6.36805216]
["bitfinex","SOLUSD",1730573630464,11.48066118,163.83,163.81,6.36805216]
["bitfinex","SOLUSD",1730573632481,11.48066118,163.84,163.81,6.36805216]
["bitfinex","SOLUSD",1730573636176,11.48066118,163.85,163.81,6.36805216]
["bitfinex","SOLUSD",1730573638376,11.48066118,163.84,163.81,6.36805216]
["bitfinex","SOLUSD",1730573639956,11.48066118,163.83,163.81,6.36805216]
["bitfinex","SOLUSD",1730573642984,11.48066118,163.86,163.81,6.36805216]
["bitfinex","SOLUSD",1730573643171,11.48066118,163.88,163.82,11.48066118]
["bitfinex","SOLUSD",1730573643556,11.48066118,163.87,163.82,23.776884]
["bitfinex","SOLUSD",1730573643766,11.48066118,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1730573645679,11.48066118,163.87,163.82,23.776884]
["bitfinex","SOLUSD",1730573646672,11.48066118,163.86,163.82,23.776884]
["bitfinex","SOLUSD",1730573649273,11.48066118,163.87,163.82,23.776884]
["bitfinex","SOLUSD",1730573649604,11.48066118,163.88,163.82,35.25754518]
["bitfinex","SOLUSD",1730573650588,11.48066118,163.87,163.82,23.776884]
["bitfinex","SOLUSD",1730573650795,11.48066118,163.88,163.82,35.25754518]
["bitfinex","SOLUSD",1730573651895,11.48066118,163.89,163.83,11.48066118]
["bitfinex","SOLUSD",1730573652081,11.48066118,163.89,163.84,11.48066118]
["bitfinex","SOLUSD",1730573654377,11.48066118,163.89,163.83,11.48066118]
["bitfinex","SOLUSD",1730573655292,11.48066118,163.88,163.82,41.6190092]
["bitfinex","SOLUSD",1730573655481,11.48066118,163.87,163.82,41.6190092]
["bitfinex","SOLUSD",1730573656005,11.48066118,163.88,163.82,41.6190092]
["bitfinex","SOLUSD",1730573656379,58.55704472,163.92,163.83,11.48066118]
["bitfinex","SOLUSD",1730573656380,11.48066118,163.89,163.83,11.48066118]
["bitfinex","SOLUSD",1730573656585,11.48066118,163.89,163.84,23.776884]
["bitfinex","SOLUSD",1730573657782,11.48066118,163.88,163.84,23.776884]
["bitfinex","SOLUSD",1730573658202,11.48066118,163.88,163.83,23.776884]
["bitfinex","SOLUSD",1730573662900,11.48066118,163.89,163.83,35.25754518]
["bitfinex","SOLUSD",1730573667013,11.48066118,163.9,163.84,11.48066118]
["bitfinex","SOLUSD",1730573667191,11.48066118,163.89,163.83,35.25754518]
["bitfinex","SOLUSD",1730573667897,11.48066118,163.91,163.85,35.25754518]
["bitfinex","SOLUSD",1730573668199,11.48066118,163.92,163.86,11.48066118]
["bitfinex","SOLUSD",1730573672410,11.48066118,163.91,163.86,11.48066118]
["bitfinex","SOLUSD",1730573672618,11.48066118,163.9,163.85,35.25754518]
["bitfinex","SOLUSD",1730573675918,11.48066118,163.9,163.85,11.48066118]
["bitfinex","SOLUSD",1730573677620,11.48066118,163.91,163.85,11.48066118]
["bitfinex","SOLUSD",1730573681200,11.48066118,163.9,163.84,31.48066118]
["bitfinex","SOLUSD",1730573684992,11.48066118,163.91,163.85,11.48066118]
["bitfinex","SOLUSD",1730573686711,0.6033914,163.93,163.88,31.48066118]
["bitfinex","SOLUSD",1730573686917,0.6033914,163.93,163.89,11.48066118]
["bitfinex","SOLUSD",1730573687229,0.6033914,163.93,163.9,11.48066118]
["bitfinex","SOLUSD",1730573687715,0.6033914,163.93,163.89,11.48066118]
["bitfinex","SOLUSD",1730573697337,0.6033914,163.93,163.9,11.48066118]
["bitfinex","SOLUSD",1730573698524,0.6033914,163.93,163.87,20.0]
["bitfinex","SOLUSD",1730573698525,0.6033914,163.93,163.91,35.25754518]
["bitfinex","SOLUSD",1730573700123,0.6033914,163.93,163.91,23.776884]
["bitfinex","SOLUSD",1730573700330,0.6033914,163.93,163.92,11.48066118]
["bitfinex","SOLUSD",1730573702527,0.6033914,163.93,163.92,55.25754518]
["bitfinex","SOLUSD",1730573702921,0.6033914,163.93,163.92,101.1801899]
["bitfinex","SOLUSD",1730573703132,0.6033914,163.93,163.92,61.46174518]
["bitfinex","SOLUSD",1730573706236,0.6033914,163.93,163.92,55.25754518]
["bitfinex","SOLUSD",1730573715034,0.6033914,163.93,163.92,101.1801899]
["bitfinex","SOLUSD",1730573715236,0.6033914,163.93,163.92,101.2801899]
["bitfinex","SOLUSD",1730573715436,0.6033914,163.93,163.92,101.1801899]
["bitfinex","SOLUSD",1730573715659,0.6033914,163.93,163.92,101.2801899]
["bitfinex","SOLUSD",1730573717744,0.6033914,163.93,163.92,55.25754518]
["bitfinex","SOLUSD",1730573723063,0.6033914,163.93,163.92,101.1801899]
["bitfinex","SOLUSD",1730573723563,0.6033914,163.93,163.92,101.2801899]
["bitfinex","SOLUSD",1730573732062,0.6033914,163.93,163.92,109.32023379]
["bitfinex","SOLUSD",1730573732273,16.665,164.04,163.93,43.876884]
["bitfinex","SOLUSD",1730573732477,16.665,164.04,164.0,11.48066118]
["bitfinex","SOLUSD",1730573732775,16.665,164.04,163.99,11.48066118]
["bitfinex","SOLUSD",1730573734567,28.14566118,164.04,163.99,11.48066118]
["bitfinex","SOLUSD",1730573734770,11.48066118,164.03,163.98,11.48066118]
["bitfinex","SOLUSD",1730573736186,28.14566118,164.04,163.98,11.48066118]
["bitfinex","SOLUSD",1730573737976,11.48066118,164.03,163.98,11.48066118]
["bitfinex","SOLUSD",1730573738594,28.14566118,164.04,163.98,11.48066118]
["bitfinex","SOLUSD",1730573739272,28.14566118,164.04,163.99,11.48066118]
["bitfinex","SOLUSD",1730573740780,28.14566118,164.04,163.98,11.48066118]
["bitfinex","SOLUSD",1730573743775,28.14566118,164.04,163.99,11.48066118]
["bitfinex","SOLUSD",1730573745793,28.14566118,164.04,163.98,11.48066118]
["bitfinex","SOLUSD",1730573747978,11.48066118,164.03,163.98,11.48066118]
["bitfinex","SOLUSD",1730573750396,11.48066118,164.03,163.95,6.35905395]
["bitfinex","SOLUSD",1730573750397,11.48066118,164.02,163.97,11.48066118]
["bitfinex","SOLUSD",1730573750600,11.48066118,164.01,163.96,55.25754518]
["bitfinex","SOLUSD",1730573750793,11.48066118,164.0,163.96,23.776884]
["bitfinex","SOLUSD",1730573751791,46.02264472,164.08,163.95,17.83971513]
["bitfinex","SOLUSD",1730573751792,0.6033914,164.1,164.07,0.1]
["bitfinex","SOLUSD",1730573752097,0.6033914,164.1,164.09,31.48066118]
["bitfinex","SOLUSD",1730573752982,0.6033914,164.1,164.09,55.25754518]
["bitfinex","SOLUSD",1730573753298,11.48066118,164.18,164.09,62.26433608]
["bitfinex","SOLUSD",1730573753490,11.48066118,164.18,164.13,1.50768925]
["bitfinex","SOLUSD",1730573753689,11.48066118,164.18,164.14,3.9604195]
["bitfinex","SOLUSD",1730573754004,11.48066118,164.19,164.15,1.52323827]
["bitfinex","SOLUSD",1730573754188,11.48066118,164.19,164.12,11.48066118]
["bitfinex","SOLUSD",1730573754697,11.48066118,164.18,164.11,11.48066118]
["bitfinex","SOLUSD",1730573754997,11.48066118,164.18,164.12,1.52328192]
["bitfinex","SOLUSD",1730573755175,11.48066118,164.18,164.11,11.48066118]
["bitfinex","SOLUSD",1730573755801,11.48066118,164.18,164.12,11.48066118]
["bitfinex","SOLUSD",1730573755982,11.48066118,164.17,164.11,11.48066118]
["bitfinex","SOLUSD",1730573756186,11.48066118,164.17,164.12,1.5232756]
["bitfinex","SOLUSD",1730573756507,11.48066118,164.18,164.13,1.5232756]
["bitfinex","SOLUSD",1730573756683,11.48066118,164.18,164.12,11.48066118]
["bitfinex","SOLUSD",1730573756891,11.48066118,164.17,164.13,1.5231898]
["bitfinex","SOLUSD",1730573757183,11.48066118,164.18,164.12,11.48066118]
["bitfinex","SOLUSD",1730573758509,11.48066118,164.19,164.13,11.48066118]
["bitfinex","SOLUSD",1730573759783,33.43536118,164.2,164.14,11.48066118]
["bitfinex","SOLUSD",1730573760184,11.48066118,164.19,164.13,11.48066118]
["bitfinex","SOLUSD",1730573760408,11.48066118,164.18,164.13,11.48066118]
["bitfinex","SOLUSD",1730573760619,11.48066118,164.16,164.1,13.00376426]
["bitfinex","SOLUSD",1730573760904,11.48066118,164.15,164.11,2.25]
["bitfinex","SOLUSD",1730573761111,11.48066118,164.16,164.11,2.25]
["bitfinex","SOLUSD",1730573761292,11.48066118,164.17,164.11,13.73066118]
["bitfinex","SOLUSD",1730573762310,11.48066118,164.16,164.11,2.25]
["bitfinex","SOLUSD",1730573762502,11.48066118,164.16,164.11,11.48066118]
["bitfinex","SOLUSD",1730573763109,26.93286118,164.2,164.14,11.48066118]
["bitfinex","SOLUSD",1730573765411,11.48066118,164.19,164.14,11.48066118]
["bitfinex","SOLUSD",1730573765588,11.48066118,164.19,164.13,11.48066118]
["bitfinex","SOLUSD",1730573765926,11.48066118,164.18,164.13,11.48066118]
["bitfinex","SOLUSD",1730573767484,11.48066118,164.16,164.11,11.48066118]
["bitfinex","SOLUSD",1730573767811,6.5298,164.18,164.12,0.53]
["bitfinex","SOLUSD",1730573767812,11.48066118,164.15,164.12,0.53]
["bitfinex","SOLUSD",1730573768210,11.48066118,164.16,164.12,0.53]
["bitfinex","SOLUSD",1730573768595,11.48066118,164.16,164.11,11.48066118]
["bitfinex","SOLUSD",1730573768995,11.48066118,164.2,164.15,11.48066118]
["bitfinex","SOLUSD",1730573769694,11.48066118,164.2,164.14,11.48066118]
["bitfinex","SOLUSD",1730573770198,11.48066118,164.2,164.15,11.48066118]
["bitfinex","SOLUSD",1730573770594,11.48066118,164.22,164.16,11.48066118]
["bitfinex","SOLUSD",1730573771417,11.48066118,164.21,164.16,11.48066118]
["bitfinex","SOLUSD",1730573771715,11.48066118,164.22,164.17,11.48066118]
["bitfinex","SOLUSD",1730573772415,11.48066118,164.21,164.16,11.48066118]
["bitfinex","SOLUSD",1730573772618,11.48066118,164.21,164.15,11.48066118]
["bitfinex","SOLUSD",1730573773318,11.48066118,164.21,164.16,11.48066118]
["bitfinex","SOLUSD",1730573775216,11.48066118,164.2,164.15,11.48066118]
["bitfinex","SOLUSD",1730573776317,11.48066118,164.19,164.14,11.48066118]
["bitfinex","SOLUSD",1730573779511,11.48066118,164.2,164.15,11.48066118]
["bitfinex","SOLUSD",1730573781816,11.48066118,164.19,164.14,11.48066118]
["bitfinex","SOLUSD",1730573782522,11.48066118,164.19,164.15,11.48066118]
["bitfinex","SOLUSD",1730573782897,6.089,164.23,164.11,40.440784]
["bitfinex","SOLUSD",1730573782898,11.48066118,164.2,164.16,11.48066118]
["bitfinex","SOLUSD",1730573783401,11.48066118,164.21,164.16,11.48066118]
["bitfinex","SOLUSD",1730573783915,11.48066118,164.2,164.15,11.48066118]
["bitfinex","SOLUSD",1730573787721,11.48066118,164.2,164.16,11.48066118]
["bitfinex","SOLUSD",1730573788419,11.48066118,164.2,164.15,11.48066118]
["bitfinex","SOLUSD",1730573791708,11.48066118,164.2,164.16,11.48066118]
["bitfinex","SOLUSD",1730573793130,11.48066118,164.21,164.16,11.48066118]
["bitfinex","SOLUSD",1730573805321,27.94656118,164.25,164.2,11.48066118]
["bitfinex","SOLUSD",1730573806042,11.48066118,164.24,164.19,11.48066118]
["bitfinex","SOLUSD",1730573806940,11.48066118,164.24,164.2,1.52239587]
["bitfinex","SOLUSD",1730573807122,11.48066118,164.24,164.21,1.52239587]
["bitfinex","SOLUSD",1730573807321,11.48066118,164.24,164.19,11.48066118]
["bitfinex","SOLUSD",1730573807538,11.48066118,164.24,164.2,1.52242497]
["bitfinex","SOLUSD",1730573807749,11.48066118,164.24,164.19,11.48066118]
["bitfinex","SOLUSD",1730573807939,11.48066118,164.24,164.2,1.52240771]
["bitfinex","SOLUSD",1730573808124,11.48066118,164.24,164.19,11.48066118]
["bitfinex","SOLUSD",1730573808325,11.48066118,164.24,164.2,1.52240627]
["bitfinex","SOLUSD",1730573808541,11.48066118,164.24,164.19,11.48066118]
["bitfinex","SOLUSD",1730573808745,11.48066118,164.24,164.2,1.52240649]
["bitfinex","SOLUSD",1730573809053,11.48066118,164.23,164.18,11.48066118]
["bitfinex","SOLUSD",1730573809252,11.48066118,164.23,164.19,1.52243536]
["bitfinex","SOLUSD",1730573809551,11.48066118,164.24,164.19,11.48066118]
["bitfinex","SOLUSD",1730573810724,27.94656118,164.25,164.2,13.00301812]
["bitfinex","SOLUSD",1730573810930,27.94656118,164.25,164.2,11.48066118]
["bitfinex","SOLUSD",1730573811338,27.94656118,164.25,164.21,1.52231378]
["bitfinex","SOLUSD",1730573811637,27.94656118,164.25,164.2,11.48066118]
["bitfinex","SOLUSD",1730573813254,16.4659,164.25,164.21,11.48066118]
["bitfinex","SOLUSD",1730573815933,16.4659,164.25,164.16,67.76326715]
["bitfinex","SOLUSD",1730573815934,11.48066118,164.24,164.19,11.48066118]
["bitfinex","SOLUSD",1730573816137,11.48066118,164.22,164.19,1.52223539]
["bitfinex","SOLUSD",1730573816339,11.48066118,164.22,164.18,1.52223539]
["bitfinex","SOLUSD",1730573816846,11.48066118,164.21,164.17,1.52223539]
["bitfinex","SOLUSD",1730573817049,11.48066118,164.2,164.17,1.52223539]
["bitfinex","SOLUSD",1730573817364,11.48066118,164.2,164.16,7.87815782]
["bitfinex","SOLUSD",1730573817944,11.48066118,164.2,164.16,7.87844025]
["bitfinex","SOLUSD",1730573818364,11.48066118,164.2,164.16,7.87844203]
["bitfinex","SOLUSD",1730573818863,11.48066118,164.21,164.16,19.35910321]
["bitfinex","SOLUSD",1730573819161,11.48066118,164.21,164.16,17.83658361]
["bitfinex","SOLUSD",1730573819860,11.48066118,164.2,164.16,6.35592243]
["bitfinex","SOLUSD",1730573820063,11.48066118,164.2,164.16,7.87844523]
["bitfinex","SOLUSD",1730573821049,11.48066118,164.2,164.17,1.5225228]
["bitfinex","SOLUSD",1730573821353,11.48066118,164.2,164.16,1.5225228]
["bitfinex","SOLUSD",1730573821760,11.48066118,164.2,164.16,7.87930056]
["bitfinex","SOLUSD",1730573825058,11.48066118,164.19,164.16,7.87930056]
["bitfinex","SOLUSD",1730573825368,11.48066118,164.2,164.16,6.35677776]
["bitfinex","SOLUSD",1730573825567,11.48066118,164.2,164.16,7.87930056]
["bitfinex","SOLUSD",1730573827171,11.48066118,164.21,164.16,19.35996174]
["bitfinex","SOLUSD",1730573827397,11.48066118,164.2,164.16,6.35677776]
["bitfinex","SOLUSD",1730573827573,11.48066118,164.2,164.16,7.87930611]
["bitfinex","SOLUSD",1730573834279,11.48066118,164.18,164.16,7.87930611]
["bitfinex","SOLUSD",1730573834480,11.48066118,164.18,164.16,6.35677776]
["bitfinex","SOLUSD",1730573834649,11.48066118,164.17,164.16,6.35677776]
["bitfinex","SOLUSD",1730573834849,11.48066118,164.17,164.16,7.87930611]
["bitfinex","SOLUSD",1730573835075,11.48066118,164.17,164.16,6.35677776]
["bitfinex","SOLUSD",1730573838275,21.5498,164.16,164.07,11.48066118]
["bitfinex","SOLUSD",1730573838462,11.48066118,164.09,164.04,27.53426118]
["bitfinex","SOLUSD",1730573838777,11.48066118,164.09,164.05,6.36048181]
["bitfinex","SOLUSD",1730573838988,11.48066118,164.1,164.05,17.84114299]
["bitfinex","SOLUSD",1730573840379,11.48066118,164.09,164.05,6.36048181]
["bitfinex","SOLUSD",1730573841286,11.48066118,164.08,164.05,6.36048181]
["bitfinex","SOLUSD",1730573841498,11.48066118,164.06,164.05,6.36048181]
["bitfinex","SOLUSD",1730573846798,17.57596118,164.06,163.97,43.776884]
["bitfinex","SOLUSD",1730573847095,11.48066118,164.01,163.97,43.776884]
["bitfinex","SOLUSD",1730573847285,11.48066118,164.02,163.98,6.36351458]
["bitfinex","SOLUSD",1730573847684,11.48066118,164.03,163.98,17.84417576]
["bitfinex","SOLUSD",1730573847881,11.48066118,164.03,163.98,6.36351458]
["bitfinex","SOLUSD",1730573848275,11.48066118,164.01,163.98,6.36351458]
["bitfinex","SOLUSD",1730573848476,11.48066118,163.99,163.98,6.36351458]
["bitfinex","SOLUSD",1730573857808,17.57856118,163.99,163.89,11.48066118]
["bitfinex","SOLUSD",1730573857988,11.48066118,163.95,163.9,11.48066118]
["bitfinex","SOLUSD",1730573858196,11.48066118,163.96,163.91,11.48066118]
["bitfinex","SOLUSD",1730573859810,11.48066118,163.96,163.92,23.776884]
["bitfinex","SOLUSD",1730573859997,45.92264472,164.0,163.92,35.25754518]
["bitfinex","SOLUSD",1730573859998,11.48066118,163.98,163.92,35.25754518]
["bitfinex","SOLUSD",1730573860193,11.48066118,163.97,163.92,35.25754518]
["bitfinex","SOLUSD",1730573860592,11.48066118,163.95,163.9,17.84667483]
["bitfinex","SOLUSD",1730573861307,11.48066118,163.94,163.9,6.36601365]
["bitfinex","SOLUSD",1730573863981,11.48066118,163.95,163.9,17.84667483]
["bitfinex","SOLUSD",1730573864803,11.48066118,163.95,163.91,23.776884]
["bitfinex","SOLUSD",1730573865005,11.48066118,163.96,163.91,35.25754518]
["bitfinex","SOLUSD",1730573866809,11.48066118,163.96,163.91,23.776884]
["bitfinex","SOLUSD",1730573867595,11.48066118,163.95,163.91,23.776884]
["bitfinex","SOLUSD",1730573868813,11.48066118,163.95,163.9,17.8467817]
["bitfinex","SOLUSD",1730573868994,11.48066118,163.95,163.91,23.776884]
["bitfinex","SOLUSD",1730573873510,11.48066118,163.97,163.92,11.48066118]
["bitfinex","SOLUSD",1730573875515,11.48066118,163.98,163.93,23.776884]
["bitfinex","SOLUSD",1730573877112,11.48066118,163.99,163.93,35.25754518]
["bitfinex","SOLUSD",1730573878310,11.48066118,163.99,163.95,23.776884]
["bitfinex","SOLUSD",1730573881028,11.48066118,164.0,163.95,23.776884]
["bitfinex","SOLUSD",1730573881699,11.48066118,164.0,163.95,35.25754518]
["bitfinex","SOLUSD",1730573882723,11.48066118,164.01,163.95,35.25754518]
["bitfinex","SOLUSD",1730573884006,11.48066118,164.0,163.95,23.776884]
["bitfinex","SOLUSD",1730573885721,11.48066118,163.99,163.95,23.776884]
["bitfinex","SOLUSD",1730573885919,11.48066118,163.99,163.94,11.48066118]
["bitfinex","SOLUSD",1730573885920,11.48066118,163.97,163.94,23.776884]
["bitfinex","SOLUSD",1730573886121,11.48066118,163.97,163.92,17.84544038]
["bitfinex","SOLUSD",1730573886122,11.48066118,163.97,163.93,43.776884]
["bitfinex","SOLUSD",1730573889627,11.48066118,163.98,163.93,43.776884]
["bitfinex","SOLUSD",1730573890332,11.48066118,163.97,163.93,23.776884]
["bitfinex","SOLUSD",1730573890517,11.48066118,163.95,163.93,23.776884]
["bitfinex","SOLUSD",1730573890912,11.48066118,163.95,163.92,6.36508578]
["bitfinex","SOLUSD",1730573891230,11.48066118,163.94,163.92,6.36508578]
["bitfinex","SOLUSD",1730573891435,11.48066118,163.93,163.92,6.36508578]
["bitfinex","SOLUSD",1730573900544,79.1648059,163.93,163.92,6.36508578]
["bitfinex","SOLUSD",1730573901044,33.24216118,163.93,163.92,6.36508578]
["bitfinex","SOLUSD",1730573901539,33.24216118,163.93,163.92,5.86508578]
["bitfinex","SOLUSD",1730573903519,44.72282236,163.93,163.92,5.86508578]
["bitfinex","SOLUSD",1730573903726,79.1648059,163.93,163.92,5.86508578]
["bitfinex","SOLUSD",1730573904737,79.1648059,163.93,163.82,20.0]
["bitfinex","SOLUSD",1730573904940,11.48066118,163.85,163.82,20.0]
["bitfinex","SOLUSD",1730573905128,11.48066118,163.86,163.82,20.0]
["bitfinex","SOLUSD",1730573905439,11.48066118,163.84,163.81,6.36946504]
["bitfinex","SOLUSD",1730573905644,6.2009,163.91,163.81,17.85012622]
["bitfinex","SOLUSD",1730573905645,11.48066118,163.86,163.81,17.85012622]
["bitfinex","SOLUSD",1730573905815,11.48066118,163.87,163.81,17.85012622]
["bitfinex","SOLUSD",1730573906842,11.48066118,163.87,163.82,35.25754518]
["bitfinex","SOLUSD",1730573907037,11.48066118,163.88,163.83,11.48066118]
["bitfinex","SOLUSD",1730573907238,11.48066118,163.89,163.83,11.48066118]
["bitfinex","SOLUSD",1730573909460,11.48066118,163.9,163.85,11.48066118]
["bitfinex","SOLUSD",1730573909637,11.48066118,163.9,163.84,11.48066118]
["bitfinex","SOLUSD",1730573912261,11.48066118,163.9,163.82,23.776884]
["bitfinex","SOLUSD",1730573912262,11.48066118,163.9,163.85,11.48066118]
["bitfinex","SOLUSD",1730573914162,11.48066118,163.89,163.84,11.48066118]
["bitfinex","SOLUSD",1730573918534,11.48066118,163.88,163.84,43.776884]
["bitfinex","SOLUSD",1730573919159,11.48066118,163.89,163.84,43.776884]
["bitfinex","SOLUSD",1730573919937,11.48066118,163.89,163.84,55.25754518]
["bitfinex","SOLUSD",1730573920339,11.48066118,163.87,163.82,17.84923924]
["bitfinex","SOLUSD",1730573920536,11.48066118,163.85,163.82,6.36857806]
["bitfinex","SOLUSD",1730573922054,11.48066118,163.86,163.82,6.36857806]
["bitfinex","SOLUSD",1730573925671,11.48066118,163.85,163.82,6.36857806]
["bitfinex","SOLUSD",1730573926771,11.48066118,163.89,163.84,11.48066118]
["bitfinex","SOLUSD",1730573927255,11.48066118,163.88,163.83,35.25754518]
["bitfinex","SOLUSD",1730573927458,11.48066118,163.88,163.83,41.62633795]
["bitfinex","SOLUSD",1730573932174,11.48066118,163.89,163.84,11.48066118]
["bitfinex","SOLUSD",1730573933756,11.48066118,163.86,163.83,6.36879277]
["bitfinex","SOLUSD",1730573934177,11.48066118,163.85,163.83,6.36879277]
["bitfinex","SOLUSD",1730573934566,11.48066118,163.86,163.83,6.36879277]
["bitfinex","SOLUSD",1730573936668,11.48066118,163.85,163.83,6.36879277]
["bitfinex","SOLUSD",1730573940561,11.48066118,163.86,163.83,6.36879277]
["bitfinex","SOLUSD",1730573941674,11.48066118,163.87,163.83,6.36879277]
["bitfinex","SOLUSD",1730573944070,11.48066118,163.89,163.84,11.48066118]
["bitfinex","SOLUSD",1730573944276,11.48066118,163.9,163.84,11.48066118]
["bitfinex","SOLUSD",1730573944477,11.48066118,163.89,163.84,11.48066118]
["bitfinex","SOLUSD",1730573947390,11.48066118,163.88,163.83,17.84953164]
["bitfinex","SOLUSD",1730573952195,11.48066118,163.89,163.83,17.84953164]
["bitfinex","SOLUSD",1730573952581,11.48066118,163.89,163.84,11.48066118]
["bitfinex","SOLUSD",1730573953888,11.48066118,163.88,163.83,17.84953164]
["bitfinex","SOLUSD",1730573954388,11.48066118,163.87,163.83,6.36887046]
["bitfinex","SOLUSD",1730573961707,11.48066118,163.88,163.83,17.84953164]
["bitfinex","SOLUSD",1730573962090,11.48066118,163.88,163.83,6.36887046]
["bitfinex","SOLUSD",1730573963678,11.48066118,163.87,163.83,6.36887046]
["bitfinex","SOLUSD",1730573964291,11.48066118,163.88,163.83,6.36887046]
["bitfinex","SOLUSD",1730573964999,11.48066118,163.87,163.83,6.36887046]
["bitfinex","SOLUSD",1730573965404,11.48066118,163.85,163.83,6.36887046]
["bitfinex","SOLUSD",1730573967297,4.56859006,163.84,163.83,6.36887046]
["bitfinex","SOLUSD",1730573968415,4.56835659,163.84,163.83,6.36887046]
["bitfinex","SOLUSD",1730573969198,11.48066118,163.87,163.83,6.36887046]
["bitfinex","SOLUSD",1730573969400,4.56795603,163.86,163.83,6.36887046]
["bitfinex","SOLUSD",1730573969600,4.56795603,163.85,163.83,6.36887046]
["bitfinex","SOLUSD",1730573969803,11.48066118,163.87,163.83,6.36887046]
["bitfinex","SOLUSD",1730573969992,4.5679133,163.86,163.83,6.36887046]
["bitfinex","SOLUSD",1730573970199,11.48066118,163.87,163.83,6.36887046]
["bitfinex","SOLUSD",1730573971005,11.48066118,163.88,163.83,17.84953164]
["bitfinex","SOLUSD",1730573972409,11.48066118,163.89,163.83,17.84953164]
["bitfinex","SOLUSD",1730573974112,11.48066118,163.9,163.85,11.48066118]
["bitfinex","SOLUSD",1730573975108,11.48066118,163.91,163.86,11.48066118]
["bitfinex","SOLUSD",1730573975817,11.48066118,163.9,163.85,11.48066118]
["bitfinex","SOLUSD",1730573978006,11.48066118,163.91,163.86,11.48066118]
["bitfinex","SOLUSD",1730573982004,11.48066118,163.92,163.87,11.48066118]
["bitfinex","SOLUSD",1730573984609,11.48066118,163.92,163.84,6.3686443]
["bitfinex","SOLUSD",1730573984610,11.48066118,163.93,163.88,11.48066118]
["bitfinex","SOLUSD",1730573984816,11.48066118,163.94,163.88,11.48066118]
["bitfinex","SOLUSD",1730573985293,11.48066118,163.93,163.88,11.48066118]
["bitfinex","SOLUSD",1730573985621,11.48066118,163.93,163.87,31.48066118]
["bitfinex","SOLUSD",1730573986318,11.48066118,163.93,163.88,11.48066118]
["bitfinex","SOLUSD",1730573988895,11.48066118,163.94,163.88,11.48066118]
["bitfinex","SOLUSD",1730573996726,11.48066118,163.94,163.87,6.36739388]
["bitfinex","SOLUSD",1730573996727,11.48066118,163.94,163.89,11.48066118]
["bitfinex","SOLUSD",1730573996927,11.48066118,163.95,163.9,11.48066118]
["bitfinex","SOLUSD",1730573997229,11.48066118,163.95,163.89,11.48066118]
["bitfinex","SOLUSD",1730574001424,11.48066118,163.94,163.89,11.48066118]
["bitfinex","SOLUSD",1730574001806,11.48066118,163.94,163.88,11.48066118]
["bitfinex","SOLUSD",1730574002008,11.48066118,163.94,163.89,11.48066118]
["bitfinex","SOLUSD",1730574003326,11.48066118,163.92,163.87,17.84805506]
["bitfinex","SOLUSD",1730574003525,11.48066118,163.91,163.87,6.36739388]
["bitfinex","SOLUSD",1730574004336,11.48066118,163.92,163.87,17.84805506]
["bitfinex","SOLUSD",1730574004717,22.5732,163.96,163.88,11.48066118]
["bitfinex","SOLUSD",1730574004718,11.48066118,163.94,163.88,11.48066118]
["bitfinex","SOLUSD",1730574007343,11.48066118,163.93,163.88,11.48066118]
["bitfinex","SOLUSD",1730574007629,11.48066118,163.94,163.89,11.48066118]
["bitfinex","SOLUSD",1730574007839,11.48066118,163.95,163.89,11.48066118]
["bitfinex","SOLUSD",1730574008226,27.95456118,163.96,163.9,11.48066118]
["bitfinex","SOLUSD",1730574008921,11.48066118,163.95,163.9,11.48066118]
["bitfinex","SOLUSD",1730574012053,11.48066118,163.95,163.89,11.48066118]
["bitfinex","SOLUSD",1730574020037,11.48066118,163.94,163.89,11.48066118]
["bitfinex","SOLUSD",1730574020238,11.48066118,163.94,163.89,20.0]
["bitfinex","SOLUSD",1730574020436,11.48066118,163.92,163.88,6.36673087]
["bitfinex","SOLUSD",1730574021934,11.48066118,163.93,163.88,17.84739205]
["bitfinex","SOLUSD",1730574028747,11.48066118,163.94,163.89,11.48066118]
["bitfinex","SOLUSD",1730574035467,11.48066118,163.95,163.89,11.48066118]
["bitfinex","SOLUSD",1730574039268,11.48066118,163.94,163.89,11.48066118]
["bitfinex","SOLUSD",1730574043270,11.48066118,163.94,163.9,11.48066118]
["bitfinex","SOLUSD",1730574043474,11.48066118,163.95,163.9,11.48066118]
["bitfinex","SOLUSD",1730574045374,11.48066118,163.95,163.89,11.48066118]
["bitfinex","SOLUSD",1730574045583,11.48066118,163.94,163.89,11.48066118]
["bitfinex","SOLUSD",1730574047078,11.48066118,163.95,163.89,11.48066118]
["bitfinex","SOLUSD",1730574047260,11.48066118,163.95,163.9,11.48066118]
["bitfinex","SOLUSD",1730574049482,16.4739,163.96,163.91,11.48066118]
["bitfinex","SOLUSD",1730574049665,11.48066118,163.98,163.93,11.48066118]
["bitfinex","SOLUSD",1730574051481,11.48066118,163.97,163.92,11.48066118]
["bitfinex","SOLUSD",1730574054682,11.48066118,164.0,163.96,11.48066118]
["bitfinex","SOLUSD",1730574054881,11.48066118,164.01,163.96,11.48066118]
["bitfinex","SOLUSD",1730574055670,11.48066118,164.01,163.95,11.48066118]
["bitfinex","SOLUSD",1730574055985,11.48066118,163.99,163.94,11.48066118]
["bitfinex","SOLUSD",1730574056177,11.48066118,163.99,163.93,31.48066118]
["bitfinex","SOLUSD",1730574056665,11.48066118,163.99,163.94,11.48066118]
["bitfinex","SOLUSD",1730574057868,11.48066118,164.0,163.94,11.48066118]
["bitfinex","SOLUSD",1730574060895,11.48066118,163.99,163.94,11.48066118]
["bitfinex","SOLUSD",1730574061183,11.48066118,163.99,163.93,11.48066118]
["bitfinex","SOLUSD",1730574062681,11.48066118,163.98,163.92,11.48066118]
["bitfinex","SOLUSD",1730574062988,11.48066118,163.97,163.92,11.48066118]
["bitfinex","SOLUSD",1730574065093,11.48066118,163.98,163.92,11.48066118]
["bitfinex","SOLUSD",1730574067787,11.48066118,163.97,163.91,37.83632188]
["bitfinex","SOLUSD",1730574068389,11.48066118,163.96,163.91,6.3556607]
["bitfinex","SOLUSD",1730574068687,11.48066118,163.92,163.91,6.3556607]
["bitfinex","SOLUSD",1730574069091,11.48066118,163.92,163.84,11.48066118]
["bitfinex","SOLUSD",1730574069279,11.48066118,163.89,163.87,6.36837642]
["bitfinex","SOLUSD",1730574069669,11.48066118,163.89,163.84,11.48066118]
["bitfinex","SOLUSD",1730574069976,11.48066118,163.89,163.87,6.3685298]
["bitfinex","SOLUSD",1730574070192,11.48066118,163.89,163.85,20.0]
["bitfinex","SOLUSD",1730574070396,11.48066118,163.89,163.85,26.36862999]
["bitfinex","SOLUSD",1730574070689,11.48066118,163.89,163.85,6.36862999]
["bitfinex","SOLUSD",1730574072903,11.48066118,163.9,163.85,17.84929117]
["bitfinex","SOLUSD",1730574074813,11.48066118,163.9,163.85,6.36862999]
["bitfinex","SOLUSD",1730574075701,11.48066118,163.89,163.85,6.36862999]
["bitfinex","SOLUSD",1730574078794,11.48066118,163.88,163.85,6.36862999]
["bitfinex","SOLUSD",1730574080510,11.48066118,163.87,163.85,6.36862999]
["bitfinex","SOLUSD",1730574080809,11.48066118,163.87,163.83,7.71045352]
["bitfinex","SOLUSD",1730574085305,11.48066118,163.86,163.83,7.71045352]
["bitfinex","SOLUSD",1730574088022,11.48066118,163.86,163.82,6.35624966]
["bitfinex","SOLUSD",1730574090529,11.48066118,163.85,163.82,6.35624966]
["bitfinex","SOLUSD",1730574090823,64.22264472,163.92,163.82,6.35624966]
["bitfinex","SOLUSD",1730574090824,11.48066118,163.83,163.82,6.35624966]
["bitfinex","SOLUSD",1730574091024,11.48066118,163.83,163.78,12.5415895]
["bitfinex","SOLUSD",1730574091196,11.48066118,163.83,163.8,6.36778542]
["bitfinex","SOLUSD",1730574092207,11.48066118,163.81,163.8,6.36778542]
["bitfinex","SOLUSD",1730574092530,11.48066118,163.81,163.73,25.07982123]
["bitfinex","SOLUSD",1730574092531,11.48066118,163.81,163.78,6.3699925]
["bitfinex","SOLUSD",1730574092706,11.48066118,163.82,163.78,6.3699925]
["bitfinex","SOLUSD",1730574094610,11.48066118,163.83,163.78,6.3699925]
["bitfinex","SOLUSD",1730574095228,11.48066118,163.82,163.78,6.3699925]
["bitfinex","SOLUSD",1730574095616,11.48066118,163.84,163.79,11.48066118]
["bitfinex","SOLUSD",1730574096824,11.48066118,163.83,163.78,17.85065368]
["bitfinex","SOLUSD",1730574104418,11.48066118,163.85,163.79,11.48066118]
["bitfinex","SOLUSD",1730574104615,11.48066118,163.86,163.81,11.48066118]
["bitfinex","SOLUSD",1730574104939,11.48066118,163.86,163.78,6.3699925]
["bitfinex","SOLUSD",1730574104940,11.48066118,163.86,163.8,11.48066118]
["bitfinex","SOLUSD",1730574105815,11.48066118,163.86,163.81,11.48066118]
["bitfinex","SOLUSD",1730574109637,11.48066118,163.88,163.83,11.48066118]
["bitfinex","SOLUSD",1730574114329,11.48066118,163.88,163.79,6.36954373]
["bitfinex","SOLUSD",1730574114330,11.48066118,163.9,163.85,11.48066118]
["bitfinex","SOLUSD",1730574115428,26.86686118,163.91,163.85,11.48066118]
["bitfinex","SOLUSD",1730574117257,11.48066118,163.9,163.85,11.48066118]
["bitfinex","SOLUSD",1730574122342,11.48066118,163.89,163.84,11.48066118]
["bitfinex","SOLUSD",1730574123140,11.48066118,163.88,163.83,11.48066118]
["bitfinex","SOLUSD",1730574123452,11.48066118,163.88,163.83,31.48066118]
["bitfinex","SOLUSD",1730574123658,11.48066118,163.89,163.84,11.48066118]
["bitfinex","SOLUSD",1730574125716,11.48066118,163.9,163.84,11.48066118]
["bitfinex","SOLUSD",1730574125913,26.86686118,163.91,163.86,11.48066118]
["bitfinex","SOLUSD",1730574127217,11.48066118,163.9,163.84,11.48066118]
["bitfinex","SOLUSD",1730574127833,11.48066118,163.88,163.83,31.48066118]
["bitfinex","SOLUSD",1730574128149,11.48066118,163.87,163.83,20.0]
["bitfinex","SOLUSD",1730574128637,11.48066118,163.88,163.83,31.48066118]
["bitfinex","SOLUSD",1730574128934,11.48066118,163.89,163.83,31.48066118]
["bitfinex","SOLUSD",1730574129522,11.48066118,163.9,163.84,11.48066118]
["bitfinex","SOLUSD",1730574129734,11.48066118,163.9,163.85,11.48066118]
["bitfinex","SOLUSD",1730574131040,26.86686118,163.91,163.85,11.48066118]
["bitfinex","SOLUSD",1730574133135,26.86686118,163.91,163.86,11.48066118]
["bitfinex","SOLUSD",1730574133339,26.86686118,163.91,163.85,11.48066118]
["bitfinex","SOLUSD",1730574135537,11.48066118,163.9,163.85,11.48066118]
["bitfinex","SOLUSD",1730574135736,11.48066118,163.89,163.84,35.25754518]
["bitfinex","SOLUSD",1730574139046,11.48066118,163.9,163.85,11.48066118]
["bitfinex","SOLUSD",1730574152766,11.48066118,163.92,163.86,31.48066118]
["bitfinex","SOLUSD",1730574153068,11.48066118,163.94,163.89,11.48066118]
["bitfinex","SOLUSD",1730574153274,27.15686118,163.95,163.9,11.48066118]
["bitfinex","SOLUSD",1730574153567,6.4846,163.96,163.91,11.48066118]
["bitfinex","SOLUSD",1730574153568,11.48066118,163.96,163.91,11.48066118]
["bitfinex","SOLUSD",1730574154876,11.48066118,163.95,163.9,11.48066118]
["bitfinex","SOLUSD",1730574156067,11.48066118,163.95,163.89,11.48066118]
["bitfinex","SOLUSD",1730574160452,11.48066118,163.95,163.9,11.48066118]
["bitfinex","SOLUSD",1730574161044,11.48066118,163.95,163.89,11.48066118]
["bitfinex","SOLUSD",1730574161465,11.48066118,163.92,163.87,11.48066118]
["bitfinex","SOLUSD",1730574161772,11.48066118,163.91,163.87,20.0]
["bitfinex","SOLUSD",1730574161953,11.48066118,163.91,163.86,17.84747462]
["bitfinex","SOLUSD",1730574162572,6.3362,163.95,163.86,17.84747462]
["bitfinex","SOLUSD",1730574162573,11.48066118,163.92,163.86,17.84747462]
["bitfinex","SOLUSD",1730574163672,11.48066118,163.92,163.87,20.0]
["bitfinex","SOLUSD",1730574166075,11.48066118,163.91,163.86,17.84747462]
["bitfinex","SOLUSD",1730574166281,11.48066118,163.9,163.86,6.36681344]
["bitfinex","SOLUSD",1730574167673,11.48066118,163.91,163.86,6.36681344]
["bitfinex","SOLUSD",1730574167975,11.48066118,163.91,163.86,17.84747462]
["bitfinex","SOLUSD",1730574170079,11.48066118,163.91,163.86,6.36681344]
["bitfinex","SOLUSD",1730574170968,11.48066118,163.9,163.86,6.36681344]
["bitfinex","SOLUSD",1730574171368,11.48066118,163.91,163.86,6.36681344]
["bitfinex","SOLUSD",1730574173784,11.48066118,163.91,163.86,17.84747462]
["bitfinex","SOLUSD",1730574174474,11.48066118,163.92,163.87,11.48066118]
["bitfinex","SOLUSD",1730574175578,11.48066118,163.91,163.86,17.84747462]
["bitfinex","SOLUSD",1730574179477,11.48066118,163.92,163.87,11.48066118]
["bitfinex","SOLUSD",1730574181192,11.48066118,163.92,163.86,17.84747462]
["bitfinex","SOLUSD",1730574185772,11.48066118,163.91,163.86,6.36681344]
["bitfinex","SOLUSD",1730574186089,11.48066118,163.9,163.86,6.36681344]
["bitfinex","SOLUSD",1730574186673,22.2781,163.93,163.86,6.36681344]
["bitfinex","SOLUSD",1730574186878,11.48066118,163.87,163.86,6.36681344]
["bitfinex","SOLUSD",1730574187192,11.48066118,163.87,163.81,12.54125757]
["bitfinex","SOLUSD",1730574187366,11.48066118,163.86,163.83,6.36407581]
["bitfinex","SOLUSD",1730574187563,11.48066118,163.87,163.83,6.36407581]
["bitfinex","SOLUSD",1730574188389,4.5635441,163.86,163.83,6.36407581]
["bitfinex","SOLUSD",1730574189077,11.48066118,163.87,163.83,6.36407581]
["bitfinex","SOLUSD",1730574189274,4.56345485,163.86,163.83,6.36407581]
["bitfinex","SOLUSD",1730574189592,11.48066118,163.87,163.83,6.36407581]
["bitfinex","SOLUSD",1730574189889,4.56345806,163.86,163.83,6.36407581]
["bitfinex","SOLUSD",1730574190091,11.48066118,163.87,163.83,6.36407581]
["bitfinex","SOLUSD",1730574190390,4.56333759,163.86,163.84,11.48066118]
["bitfinex","SOLUSD",1730574190573,11.48066118,163.89,163.84,11.48066118]
["bitfinex","SOLUSD",1730574190777,9.1256345,163.88,163.84,11.48066118]
["bitfinex","SOLUSD",1730574190970,9.1256345,163.87,163.84,11.48066118]
["bitfinex","SOLUSD",1730574191172,4.5632249,163.86,163.84,11.48066118]
["bitfinex","SOLUSD",1730574191470,11.48066118,163.89,163.84,11.48066118]
["bitfinex","SOLUSD",1730574191681,4.56313713,163.88,163.84,11.48066118]
["bitfinex","SOLUSD",1730574191863,4.56307361,163.87,163.84,11.48066118]
["bitfinex","SOLUSD",1730574192279,11.48066118,163.89,163.84,11.48066118]
["bitfinex","SOLUSD",1730574192591,4.56300736,163.88,163.84,11.48066118]
["bitfinex","SOLUSD",1730574193090,16.04366854,163.88,163.83,17.84473699]
["bitfinex","SOLUSD",1730574193777,4.56300736,163.87,163.83,17.84473699]
["bitfinex","SOLUSD",1730574194101,16.04365981,163.86,163.83,6.36407581]
["bitfinex","SOLUSD",1730574194273,11.48066118,163.87,163.83,6.36407581]
["bitfinex","SOLUSD",1730574194472,4.56292971,163.86,163.83,6.36407581]
["bitfinex","SOLUSD",1730574194804,11.48066118,163.87,163.83,6.36407581]
["bitfinex","SOLUSD",1730574194977,4.56292452,163.86,163.83,6.36407581]
["bitfinex","SOLUSD",1730574195292,11.48066118,163.87,163.83,6.36407581]
["bitfinex","SOLUSD",1730574195489,4.56269837,163.86,163.83,6.36407581]
["bitfinex","SOLUSD",1730574195790,11.48066118,163.87,163.83,6.36407581]
["bitfinex","SOLUSD",1730574195990,4.56257102,163.86,163.83,6.36407581]
["bitfinex","SOLUSD",1730574196299,11.48066118,163.88,163.83,6.36407581]
["bitfinex","SOLUSD",1730574196487,4.56238569,163.87,163.83,6.36407581]
["bitfinex","SOLUSD",1730574196687,4.56238432,163.86,163.83,6.36407581]
["bitfinex","SOLUSD",1730574196877,11.48066118,163.88,163.83,6.36407581]
["bitfinex","SOLUSD",1730574197197,4.56238432,163.87,163.83,6.36407581]
["bitfinex","SOLUSD",1730574197372,4.56238432,163.86,163.83,6.36407581]
["bitfinex","SOLUSD",1730574197574,11.48066118,163.89,163.84,11.48066118]
["bitfinex","SOLUSD",1730574197788,4.56218686,163.88,163.85,11.48066118]
["bitfinex","SOLUSD",1730574198094,11.48066118,163.9,163.85,11.48066118]
["bitfinex","SOLUSD",1730574198294,4.56196828,163.89,163.85,11.48066118]
["bitfinex","SOLUSD",1730574198488,4.56196828,163.88,163.85,11.48066118]
["bitfinex","SOLUSD",1730574198690,11.48066118,163.9,163.85,11.48066118]
["bitfinex","SOLUSD",1730574199000,4.56187106,163.89,163.85,11.48066118]
["bitfinex","SOLUSD",1730574199288,4.56187106,163.88,163.85,11.48066118]
["bitfinex","SOLUSD",1730574199507,11.48066118,163.9,163.85,11.48066118]
["bitfinex","SOLUSD",1730574199677,4.5617922,163.89,163.85,11.48066118]
["bitfinex","SOLUSD",1730574199996,4.5617922,163.88,163.85,11.48066118]
["bitfinex","SOLUSD",1730574200197,11.48066118,163.9,163.85,11.48066118]
["bitfinex","SOLUSD",1730574200495,4.56184209,163.89,163.85,11.48066118]
["bitfinex","SOLUSD",1730574200679,4.56184209,163.88,163.85,11.48066118]
["bitfinex","SOLUSD",1730574200877,11.48066118,163.9,163.85,11.48066118]
["bitfinex","SOLUSD",1730574201175,4.56187655,163.89,163.85,11.48066118]
["bitfinex","SOLUSD",1730574201492,4.56187655,163.88,163.85,11.48066118]
["bitfinex","SOLUSD",1730574201687,11.48066118,163.9,163.85,11.48066118]
["bitfinex","SOLUSD",1730574201891,4.56181094,163.89,163.85,11.48066118]
["bitfinex","SOLUSD",1730574202091,11.48066118,163.9,163.85,11.48066118]
["bitfinex","SOLUSD",1730574202391,4.56192496,163.89,163.86,31.48066118]
["bitfinex","SOLUSD",1730574202591,11.48066118,163.91,163.86,31.48066118]
["bitfinex","SOLUSD",1730574202785,4.56182458,163.9,163.86,31.48066118]
["bitfinex","SOLUSD",1730574203092,4.56182458,163.89,163.86,31.48066118]
["bitfinex","SOLUSD",1730574203290,11.48066118,163.91,163.86,31.48066118]
["bitfinex","SOLUSD",1730574203595,4.56190348,163.9,163.86,31.48066118]
["bitfinex","SOLUSD",1730574203896,4.56190348,163.89,163.86,31.48066118]
["bitfinex","SOLUSD",1730574204086,11.48066118,163.92,163.87,11.48066118]
["bitfinex","SOLUSD",1730574204286,16.1777,163.93,163.87,11.48066118]
["bitfinex","SOLUSD",1730574204287,4.56191552,163.91,163.88,11.48066118]
["bitfinex","SOLUSD",1730574204492,4.56191552,163.9,163.88,11.48066118]
["bitfinex","SOLUSD",1730574204792,11.48066118,163.93,163.88,11.48066118]
["bitfinex","SOLUSD",1730574204994,4.5616207,163.92,163.88,11.48066118]
["bitfinex","SOLUSD",1730574205198,4.5616207,163.91,163.88,11.48066118]
["bitfinex","SOLUSD",1730574205379,4.5616207,163.9,163.88,11.48066118]
["bitfinex","SOLUSD",1730574205699,11.48066118,163.94,163.88,11.48066118]
["bitfinex","SOLUSD",1730574205871,4.56150557,163.93,163.91,11.48066118]
["bitfinex","SOLUSD",1730574206073,15.9841,163.99,163.87,23.776884]
["bitfinex","SOLUSD",1730574206074,11.48066118,163.97,163.92,31.48066118]
["bitfinex","SOLUSD",1730574206295,4.56095273,163.96,163.92,31.48066118]
["bitfinex","SOLUSD",1730574206495,4.56095273,163.95,163.92,31.48066118]
["bitfinex","SOLUSD",1730574206682,4.56095273,163.94,163.92,31.48066118]
["bitfinex","SOLUSD",1730574206874,4.56095273,163.93,163.92,31.48066118]
["bitfinex","SOLUSD",1730574207103,11.48066118,163.97,163.92,31.48066118]
["bitfinex","SOLUSD",1730574207290,4.55902898,163.96,163.92,31.48066118]
["bitfinex","SOLUSD",1730574207492,4.55889796,163.95,163.93,11.48066118]
["bitfinex","SOLUSD",1730574207698,27.46476118,163.99,163.94,20.0]
["bitfinex","SOLUSD",1730574207880,4.55879198,163.98,163.94,20.0]
["bitfinex","SOLUSD",1730574208084,4.55879198,163.97,163.94,31.48066118]
["bitfinex","SOLUSD",1730574208282,4.55879198,163.96,163.95,11.48066118]
["bitfinex","SOLUSD",1730574208485,11.48066118,164.0,163.95,11.48066118]
["bitfinex","SOLUSD",1730574208799,4.55696463,163.99,163.95,11.48066118]
["bitfinex","SOLUSD",1730574209000,4.55696463,163.98,163.95,11.48066118]
["bitfinex","SOLUSD",1730574209207,11.48066118,164.05,163.97,11.48066118]
["bitfinex","SOLUSD",1730574209385,4.55481408,164.04,164.02,11.48066118]
["bitfinex","SOLUSD",1730574209581,4.55481408,164.03,164.01,11.48066118]
["bitfinex","SOLUSD",1730574209794,4.55481408,164.02,164.01,11.48066118]
["bitfinex","SOLUSD",1730574211109,11.48066118,164.07,164.01,11.48066118]
["bitfinex","SOLUSD",1730574211487,4.54704902,164.06,164.01,11.48066118]
["bitfinex","SOLUSD",1730574211689,4.54704902,164.05,164.01,11.48066118]
["bitfinex","SOLUSD",1730574211893,4.54704902,164.04,164.01,11.48066118]
["bitfinex","SOLUSD",1730574212100,11.48066118,164.07,164.01,11.48066118]
["bitfinex","SOLUSD",1730574212285,4.5442814,164.06,164.01,11.48066118]
["bitfinex","SOLUSD",1730574212488,4.5442814,164.05,164.01,11.48066118]
["bitfinex","SOLUSD",1730574212786,11.48066118,164.07,164.02,11.48066118]
["bitfinex","SOLUSD",1730574212986,4.54405512,164.06,164.02,11.48066118]
["bitfinex","SOLUSD",1730574213205,4.54405512,164.05,164.02,11.48066118]
["bitfinex","SOLUSD",1730574213407,11.48066118,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730574213586,4.54115965,164.07,164.03,11.48066118]
["bitfinex","SOLUSD",1730574213904,4.54115965,164.06,164.03,11.48066118]
["bitfinex","SOLUSD",1730574214110,11.48066118,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730574214291,4.53851782,164.07,164.03,11.48066118]
["bitfinex","SOLUSD",1730574214494,11.48066118,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730574214692,4.5382317,164.07,164.03,11.48066118]
["bitfinex","SOLUSD",1730574215005,11.48066118,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730574215198,4.53607042,164.07,164.03,11.48066118]
["bitfinex","SOLUSD",1730574215405,27.46476118,164.09,164.03,11.48066118]
["bitfinex","SOLUSD",1730574215702,16.01644397,164.08,163.98,43.776884]
["bitfinex","SOLUSD",1730574215921,11.48066118,164.06,164.0,11.48066118]
["bitfinex","SOLUSD",1730574216092,11.48066118,164.06,164.01,43.776884]
["bitfinex","SOLUSD",1730574216493,11.48066118,164.06,164.01,55.25754518]
["bitfinex","SOLUSD",1730574217501,11.48066118,164.06,164.01,43.776884]
["bitfinex","SOLUSD",1730574217809,11.48066118,164.06,164.0,11.48066118]
["bitfinex","SOLUSD",1730574218105,11.48066118,164.05,164.0,11.48066118]
["bitfinex","SOLUSD",1730574221718,11.48066118,164.06,164.01,11.48066118]
["bitfinex","SOLUSD",1730574222409,11.48066118,164.06,164.0,11.48066118]
["bitfinex","SOLUSD",1730574222904,11.48066118,164.05,164.0,11.48066118]
["bitfinex","SOLUSD",1730574223715,11.48066118,164.06,164.0,11.48066118]
["bitfinex","SOLUSD",1730574224225,11.48066118,164.06,164.01,11.48066118]
["bitfinex","SOLUSD",1730574225502,11.48066118,164.07,164.01,11.48066118]
["bitfinex","SOLUSD",1730574225918,11.48066118,164.07,164.02,11.48066118]
["bitfinex","SOLUSD",1730574227200,11.48066118,164.07,164.01,11.48066118]
["bitfinex","SOLUSD",1730574229427,11.48066118,164.06,164.01,11.48066118]
["bitfinex","SOLUSD",1730574231532,11.48066118,164.07,164.01,11.48066118]
["bitfinex","SOLUSD",1730574231739,11.48066118,164.08,164.02,11.48066118]
["bitfinex","SOLUSD",1730574234235,11.48066118,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730574234431,15.9841,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730574234612,11.48066118,164.1,164.04,11.48066118]
["bitfinex","SOLUSD",1730574237061,11.48066118,164.1,164.05,11.48066118]
["bitfinex","SOLUSD",1730574237355,11.48066118,164.1,164.04,11.48066118]
["bitfinex","SOLUSD",1730574238945,11.48066118,164.1,164.05,11.48066118]
["bitfinex","SOLUSD",1730574239272,11.48066118,164.11,164.05,11.48066118]
["bitfinex","SOLUSD",1730574239765,11.48066118,164.12,164.06,11.48066118]
["bitfinex","SOLUSD",1730574240137,16.1477,164.13,164.07,11.48066118]
["bitfinex","SOLUSD",1730574240138,27.62836118,164.13,164.07,11.48066118]
["bitfinex","SOLUSD",1730574240344,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730574240947,11.48066118,164.12,164.06,11.48066118]
["bitfinex","SOLUSD",1730574241146,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730574241465,16.1477,164.13,164.02,43.776884]
["bitfinex","SOLUSD",1730574241466,11.48066118,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730574241659,11.48066118,164.1,164.05,20.0]
["bitfinex","SOLUSD",1730574242964,11.48066118,164.11,164.05,11.48066118]
["bitfinex","SOLUSD",1730574243661,11.48066118,164.1,164.05,11.48066118]
["bitfinex","SOLUSD",1730574245658,11.48066118,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730574247177,11.48066118,164.09,164.03,31.48066118]
["bitfinex","SOLUSD",1730574247387,11.48066118,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730574248096,11.48066118,164.09,164.04,20.0]
["bitfinex","SOLUSD",1730574248457,11.48066118,164.08,164.04,43.776884]
["bitfinex","SOLUSD",1730574248592,11.48066118,164.09,164.04,43.776884]
["bitfinex","SOLUSD",1730574249146,11.48066118,164.1,164.04,55.25754518]
["bitfinex","SOLUSD",1730574251074,11.48066118,164.09,164.04,43.776884]
["bitfinex","SOLUSD",1730574251278,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730574251469,11.48066118,164.12,164.04,43.776884]
["bitfinex","SOLUSD",1730574251470,16.1477,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730574251820,11.48066118,164.14,164.08,11.48066118]
["bitfinex","SOLUSD",1730574252127,11.48066118,164.14,164.09,11.48066118]
["bitfinex","SOLUSD",1730574252276,11.48066118,164.15,164.1,11.48066118]
["bitfinex","SOLUSD",1730574253355,11.48066118,164.16,164.1,11.48066118]
["bitfinex","SOLUSD",1730574254862,11.48066118,164.15,164.1,11.48066118]
["bitfinex","SOLUSD",1730574255064,11.48066118,164.16,164.1,11.48066118]
["bitfinex","SOLUSD",1730574255958,11.48066118,164.13,164.1,20.0]
["bitfinex","SOLUSD",1730574256479,11.48066118,164.14,164.09,20.0]
["bitfinex","SOLUSD",1730574261563,11.48066118,164.15,164.1,20.0]
["bitfinex","SOLUSD",1730574263449,11.48066118,164.15,164.1,11.48066118]
["bitfinex","SOLUSD",1730574264337,4.53398969,164.14,164.1,11.48066118]
["bitfinex","SOLUSD",1730574264534,11.48066118,164.15,164.1,11.48066118]
["bitfinex","SOLUSD",1730574264735,4.53361134,164.14,164.1,11.48066118]
["bitfinex","SOLUSD",1730574264954,11.48066118,164.15,164.1,11.48066118]
["bitfinex","SOLUSD",1730574265159,4.53358997,164.14,164.1,11.48066118]
["bitfinex","SOLUSD",1730574265337,11.48066118,164.15,164.1,11.48066118]
["bitfinex","SOLUSD",1730574265536,4.53574457,164.14,164.1,11.48066118]
["bitfinex","SOLUSD",1730574265738,11.48066118,164.17,164.11,11.48066118]
["bitfinex","SOLUSD",1730574265938,11.48066118,164.14,164.09,11.48066118]
["bitfinex","SOLUSD",1730574266149,11.48066118,164.15,164.1,55.25754518]
["bitfinex","SOLUSD",1730574266454,4.53785897,164.14,164.1,55.25754518]
["bitfinex","SOLUSD",1730574266655,11.48066118,164.15,164.1,55.25754518]
["bitfinex","SOLUSD",1730574266858,4.53730886,164.14,164.1,55.25754518]
["bitfinex","SOLUSD",1730574267155,11.48066118,164.15,164.1,55.25754518]
["bitfinex","SOLUSD",1730574267454,4.53878861,164.14,164.1,55.25754518]
["bitfinex","SOLUSD",1730574267638,11.48066118,164.16,164.11,11.48066118]
["bitfinex","SOLUSD",1730574267834,4.53816523,164.15,164.11,11.48066118]
["bitfinex","SOLUSD",1730574268034,11.48066118,164.16,164.11,11.48066118]
["bitfinex","SOLUSD",1730574268348,4.53948029,164.15,164.11,11.48066118]
["bitfinex","SOLUSD",1730574268545,11.48066118,164.17,164.12,20.0]
["bitfinex","SOLUSD",1730574268758,4.53878815,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730574268940,4.53878815,164.15,164.12,20.0]
["bitfinex","SOLUSD",1730574269141,11.48066118,164.17,164.12,20.0]
["bitfinex","SOLUSD",1730574269352,4.53986409,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730574269554,4.53986409,164.15,164.12,20.0]
["bitfinex","SOLUSD",1730574269856,11.48066118,164.17,164.12,20.0]
["bitfinex","SOLUSD",1730574270057,4.53922098,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730574270271,4.53922098,164.15,164.12,20.0]
["bitfinex","SOLUSD",1730574270446,11.48066118,164.17,164.12,20.0]
["bitfinex","SOLUSD",1730574270646,4.53885795,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730574270854,4.53885795,164.15,164.12,20.0]
["bitfinex","SOLUSD",1730574271052,11.48066118,164.17,164.12,20.0]
["bitfinex","SOLUSD",1730574271260,4.53885174,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730574271465,4.53885174,164.15,164.12,20.0]
["bitfinex","SOLUSD",1730574271765,11.48066118,164.17,164.12,20.0]
["bitfinex","SOLUSD",1730574271961,4.53840252,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730574272148,4.53840252,164.15,164.12,20.0]
["bitfinex","SOLUSD",1730574272348,11.48066118,164.17,164.12,20.0]
["bitfinex","SOLUSD",1730574272549,4.53794941,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730574272746,4.53794941,164.15,164.12,20.0]
["bitfinex","SOLUSD",1730574272945,11.48066118,164.17,164.12,20.0]
["bitfinex","SOLUSD",1730574273148,4.53795352,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730574273345,4.53795352,164.15,164.12,20.0]
["bitfinex","SOLUSD",1730574273640,11.48066118,164.17,164.12,20.0]
["bitfinex","SOLUSD",1730574273841,4.53742173,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730574274041,11.48066118,164.17,164.12,20.0]
["bitfinex","SOLUSD",1730574274042,4.53742173,164.15,164.12,20.0]
["bitfinex","SOLUSD",1730574274242,11.48066118,164.17,164.12,20.0]
["bitfinex","SOLUSD",1730574274545,4.5368675,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730574274747,11.48066118,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730574275161,4.53692643,164.15,164.12,20.0]
["bitfinex","SOLUSD",1730574275463,11.48066118,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730574275645,11.48066118,164.15,164.11,20.0]
["bitfinex","SOLUSD",1730574275842,11.48066118,164.14,164.11,20.0]
["bitfinex","SOLUSD",1730574276541,11.48066118,164.15,164.11,20.0]
["bitfinex","SOLUSD",1730574279546,11.48066118,164.16,164.11,31.48066118]
["bitfinex","SOLUSD",1730574279749,11.48066118,164.17,164.11,31.48066118]
["bitfinex","SOLUSD",1730574279942,4.53605796,164.16,164.11,31.48066118]
["bitfinex","SOLUSD",1730574280268,4.53635726,164.15,164.11,31.48066118]
["bitfinex","SOLUSD",1730574280442,11.48066118,164.17,164.11,31.48066118]
["bitfinex","SOLUSD",1730574280756,4.53620501,164.16,164.12,11.48066118]
["bitfinex","SOLUSD",1730574280961,11.48066118,164.17,164.12,11.48066118]
["bitfinex","SOLUSD",1730574281163,4.53603612,164.16,164.12,11.48066118]
["bitfinex","SOLUSD",1730574281356,11.48066118,164.17,164.13,20.0]
["bitfinex","SOLUSD",1730574281555,4.53611977,164.16,164.13,31.48066118]
["bitfinex","SOLUSD",1730574281762,11.48066118,164.19,164.13,31.48066118]
["bitfinex","SOLUSD",1730574282059,4.53608356,164.18,164.13,31.48066118]
["bitfinex","SOLUSD",1730574282261,4.53608356,164.17,164.13,31.48066118]
["bitfinex","SOLUSD",1730574282461,4.53608356,164.16,164.14,11.48066118]
["bitfinex","SOLUSD",1730574282658,11.48066118,164.2,164.15,20.0]
["bitfinex","SOLUSD",1730574282967,4.53620823,164.19,164.15,20.0]
["bitfinex","SOLUSD",1730574283167,4.53620823,164.18,164.15,20.0]
["bitfinex","SOLUSD",1730574283469,4.53620823,164.17,164.16,31.48066118]
["bitfinex","SOLUSD",1730574283656,4.53620823,164.17,164.16,20.0]
["bitfinex","SOLUSD",1730574283850,4.53620823,164.2,164.16,20.0]
["bitfinex","SOLUSD",1730574284051,4.53620823,164.19,164.16,20.0]
["bitfinex","SOLUSD",1730574284669,4.53620823,164.19,164.16,11.48066118]
["bitfinex","SOLUSD",1730574284971,11.48066118,164.21,164.16,11.48066118]
["bitfinex","SOLUSD",1730574285170,4.53559999,164.2,164.16,11.48066118]
["bitfinex","SOLUSD",1730574285469,4.53559999,164.19,164.16,11.48066118]
["bitfinex","SOLUSD",1730574285663,11.48066118,164.21,164.16,11.48066118]
["bitfinex","SOLUSD",1730574285875,4.5354114,164.2,164.16,11.48066118]
["bitfinex","SOLUSD",1730574286168,11.48066118,164.21,164.16,11.48066118]
["bitfinex","SOLUSD",1730574286169,4.5354114,164.19,164.16,11.48066118]
["bitfinex","SOLUSD",1730574286349,11.48066118,164.21,164.16,11.48066118]
["bitfinex","SOLUSD",1730574286552,4.53522771,164.2,164.16,11.48066118]
["bitfinex","SOLUSD",1730574286746,4.53522771,164.19,164.16,11.48066118]
["bitfinex","SOLUSD",1730574287064,11.48066118,164.2,164.16,20.0]
["bitfinex","SOLUSD",1730574287571,4.53557084,164.19,164.16,20.0]
["bitfinex","SOLUSD",1730574287772,9.07114649,164.19,164.16,11.48066118]
["bitfinex","SOLUSD",1730574288075,11.48066118,164.22,164.17,20.0]
["bitfinex","SOLUSD",1730574288367,4.53545153,164.21,164.18,11.48066118]
["bitfinex","SOLUSD",1730574288543,4.53545153,164.2,164.17,11.48066118]
["bitfinex","SOLUSD",1730574288748,4.53545153,164.19,164.18,20.0]
["bitfinex","SOLUSD",1730574288949,4.53545153,164.19,164.17,43.776884]
["bitfinex","SOLUSD",1730574289155,11.48066118,164.21,164.17,43.776884]
["bitfinex","SOLUSD",1730574289452,16.01613991,164.2,164.17,20.0]
["bitfinex","SOLUSD",1730574289656,4.53547873,164.19,164.17,20.0]
["bitfinex","SOLUSD",1730574289971,11.48066118,164.2,164.17,20.0]
["bitfinex","SOLUSD",1730574290177,4.53501657,164.19,164.17,20.0]
["bitfinex","SOLUSD",1730574290381,11.48066118,164.2,164.17,20.0]
["bitfinex","SOLUSD",1730574290559,4.53568326,164.19,164.15,20.0]
["bitfinex","SOLUSD",1730574290761,11.48066118,164.19,164.15,20.0]
["bitfinex","SOLUSD",1730574290961,11.48066118,164.19,164.15,23.776884]
["bitfinex","SOLUSD",1730574291156,11.48066118,164.19,164.16,20.0]
["bitfinex","SOLUSD",1730574291473,52.01154472,164.24,164.16,20.0]
["bitfinex","SOLUSD",1730574291474,11.48066118,164.2,164.16,20.0]
["bitfinex","SOLUSD",1730574291661,4.53561219,164.19,164.16,20.0]
["bitfinex","SOLUSD",1730574291861,11.48066118,164.2,164.16,20.0]
["bitfinex","SOLUSD",1730574292066,4.53559044,164.19,164.16,20.0]
["bitfinex","SOLUSD",1730574292268,11.48066118,164.2,164.16,20.0]
["bitfinex","SOLUSD",1730574292467,4.53626649,164.19,164.16,20.0]
["bitfinex","SOLUSD",1730574292796,11.48066118,164.21,164.16,20.0]
["bitfinex","SOLUSD",1730574292972,4.53593911,164.2,164.16,20.0]
["bitfinex","SOLUSD",1730574293277,4.53593911,164.19,164.16,20.0]
["bitfinex","SOLUSD",1730574293582,11.48066118,164.21,164.16,20.0]
["bitfinex","SOLUSD",1730574294366,11.48066118,164.2,164.16,20.0]
["bitfinex","SOLUSD",1730574295896,11.48066118,164.19,164.16,20.0]
["bitfinex","SOLUSD",1730574296407,11.48066118,164.17,164.12,11.48066118]
["bitfinex","SOLUSD",1730574296649,11.48066118,164.17,164.13,43.776884]
["bitfinex","SOLUSD",1730574297392,11.48066118,164.18,164.13,43.776884]
["bitfinex","SOLUSD",1730574299608,11.48066118,164.18,164.13,55.25754518]
["bitfinex","SOLUSD",1730574300701,11.48066118,164.18,164.13,43.776884]
["bitfinex","SOLUSD",1730574301221,11.48066118,164.18,164.13,55.25754518]
["bitfinex","SOLUSD",1730574301694,11.48066118,164.19,164.14,11.48066118]
["bitfinex","SOLUSD",1730574302197,11.48066118,164.19,164.15,20.0]
["bitfinex","SOLUSD",1730574303318,11.48066118,164.21,164.17,20.0]
["bitfinex","SOLUSD",1730574303497,11.48066118,164.22,164.17,20.0]
["bitfinex","SOLUSD",1730574303696,11.48066118,164.21,164.17,20.0]
["bitfinex","SOLUSD",1730574304410,11.48066118,164.22,164.18,23.776884]
["bitfinex","SOLUSD",1730574304898,11.48066118,164.21,164.18,23.776884]
["bitfinex","SOLUSD",1730574305986,11.48066118,164.2,164.16,20.0]
["bitfinex","SOLUSD",1730574306192,11.48066118,164.2,164.15,43.776884]
["bitfinex","SOLUSD",1730574306865,11.48066118,164.2,164.15,55.25754518]
["bitfinex","SOLUSD",1730574308191,11.48066118,164.21,164.17,43.776884]
["bitfinex","SOLUSD",1730574309962,11.48066118,164.22,164.17,55.25754518]
["bitfinex","SOLUSD",1730574310168,11.48066118,164.23,164.2,23.776884]
["bitfinex","SOLUSD",1730574311294,11.48066118,164.21,164.16,11.48066118]
["bitfinex","SOLUSD",1730574311476,11.48066118,164.2,164.17,20.0]
["bitfinex","SOLUSD",1730574311874,11.48066118,164.2,164.16,20.0]
["bitfinex","SOLUSD",1730574312081,11.48066118,164.21,164.17,23.776884]
["bitfinex","SOLUSD",1730574314591,11.48066118,164.2,164.17,23.776884]
["bitfinex","SOLUSD",1730574314790,11.48066118,164.19,164.17,23.776884]
["bitfinex","SOLUSD",1730574314988,11.48066118,164.22,164.17,23.776884]
["bitfinex","SOLUSD",1730574315199,11.48066118,164.22,164.18,20.0]
["bitfinex","SOLUSD",1730574315383,11.48066118,164.23,164.19,23.776884]
["bitfinex","SOLUSD",1730574316896,11.48066118,164.22,164.19,23.776884]
["bitfinex","SOLUSD",1730574317497,11.48066118,164.23,164.19,23.776884]
["bitfinex","SOLUSD",1730574318900,11.48066118,164.23,164.2,20.0]
["bitfinex","SOLUSD",1730574319879,11.48066118,164.24,164.2,20.0]
["bitfinex","SOLUSD",1730574321087,0.6033914,164.26,164.23,23.776884]
["bitfinex","SOLUSD",1730574321474,12.08405258,164.26,164.22,20.0]
["bitfinex","SOLUSD",1730574321682,12.08405258,164.26,164.21,43.776884]
["bitfinex","SOLUSD",1730574321875,11.48066118,164.25,164.21,43.776884]
["bitfinex","SOLUSD",1730574322081,12.08405258,164.26,164.21,43.776884]
["bitfinex","SOLUSD",1730574323183,11.48066118,164.25,164.21,43.776884]
["bitfinex","SOLUSD",1730574324695,11.48066118,164.24,164.21,43.776884]
["bitfinex","SOLUSD",1730574325393,11.48066118,164.24,164.21,23.776884]
["bitfinex","SOLUSD",1730574326084,11.48066118,164.22,164.2,20.0]
["bitfinex","SOLUSD",1730574326391,11.48066118,164.21,164.2,20.0]
["bitfinex","SOLUSD",1730574327498,11.48066118,164.21,164.17,6.35481762]
["bitfinex","SOLUSD",1730574327815,11.48066118,164.18,164.17,6.35481762]
["bitfinex","SOLUSD",1730574327979,11.48066118,164.19,164.17,6.35481762]
["bitfinex","SOLUSD",1730574328185,11.48066118,164.2,164.17,6.35481762]
["bitfinex","SOLUSD",1730574330104,11.48066118,164.19,164.17,6.35481762]
["bitfinex","SOLUSD",1730574333307,11.48066118,164.18,164.17,6.35481762]
["bitfinex","SOLUSD",1730574340208,26.83056118,164.18,164.12,7.69678295]
["bitfinex","SOLUSD",1730574340397,11.48066118,164.14,164.13,6.35791908]
["bitfinex","SOLUSD",1730574341205,11.48066118,164.15,164.13,6.35791908]
["bitfinex","SOLUSD",1730574342688,11.48066118,164.16,164.13,6.35791908]
["bitfinex","SOLUSD",1730574342891,11.48066118,164.18,164.13,17.83858026]
["bitfinex","SOLUSD",1730574343302,11.48066118,164.18,164.14,23.776884]
["bitfinex","SOLUSD",1730574343487,11.48066118,164.19,164.14,23.776884]
["bitfinex","SOLUSD",1730574344900,11.48066118,164.18,164.14,23.776884]
["bitfinex","SOLUSD",1730574346608,11.48066118,164.2,164.14,35.25754518]
["bitfinex","SOLUSD",1730574346797,11.48066118,164.2,164.15,11.48066118]
["bitfinex","SOLUSD",1730574347195,26.83056118,164.22,164.17,23.776884]
["bitfinex","SOLUSD",1730574347415,11.48066118,164.21,164.17,23.776884]
["bitfinex","SOLUSD",1730574348600,15.3499,164.22,164.17,23.776884]
["bitfinex","SOLUSD",1730574348601,11.48066118,164.2,164.17,23.776884]
["bitfinex","SOLUSD",1730574349214,11.48066118,164.18,164.15,20.0]
["bitfinex","SOLUSD",1730574350096,11.48066118,164.19,164.15,20.0]
["bitfinex","SOLUSD",1730574350292,11.48066118,164.21,164.16,35.25754518]
["bitfinex","SOLUSD",1730574350898,11.48066118,164.2,164.16,23.776884]
["bitfinex","SOLUSD",1730574351612,15.3499,164.22,164.16,23.776884]
["bitfinex","SOLUSD",1730574351613,11.48066118,164.19,164.16,23.776884]
["bitfinex","SOLUSD",1730574357203,11.48066118,164.2,164.16,23.776884]
["bitfinex","SOLUSD",1730574363004,11.48066118,164.2,164.17,20.0]
["bitfinex","SOLUSD",1730574364406,11.48066118,164.22,164.18,23.776884]
["bitfinex","SOLUSD",1730574364929,11.48066118,164.23,164.18,23.776884]
["bitfinex","SOLUSD",1730574365432,11.48066118,164.22,164.19,20.0]
["bitfinex","SOLUSD",1730574366004,11.48066118,164.24,164.19,20.0]
["bitfinex","SOLUSD",1730574366300,11.48066118,164.24,164.19,31.48066118]
["bitfinex","SOLUSD",1730574366901,11.48066118,164.24,164.19,20.0]
["bitfinex","SOLUSD",1730574367125,11.48066118,164.24,164.2,23.776884]
["bitfinex","SOLUSD",1730574367321,11.48066118,164.23,164.2,23.776884]
["bitfinex","SOLUSD",1730574367700,11.48066118,164.22,164.2,23.776884]
["bitfinex","SOLUSD",1730574372328,11.48066118,164.23,164.2,23.776884]
["bitfinex","SOLUSD",1730574373133,11.48066118,164.23,164.2,23.776884]
["bitfinex","SOLUSD",1730574374019,11.48066118,164.22,164.2,23.776884]
["bitfinex","SOLUSD",1730574379238,11.48066118,164.23,164.21,20.0]
["bitfinex","SOLUSD",1730574379623,11.48066118,164.22,164.21,20.0]
["bitfinex","SOLUSD",1730574379823,11.48066118,164.22,164.2,23.776884]
["bitfinex","SOLUSD",1730574380127,11.48066118,164.21,164.2,23.776884]
["bitfinex","SOLUSD",1730574380526,11.48066118,164.21,164.18,20.0]
["bitfinex","SOLUSD",1730574380839,11.48066118,164.19,164.18,20.0]
["bitfinex","SOLUSD",1730574381518,45.92264472,164.24,164.18,20.0]
["bitfinex","SOLUSD",1730574381709,11.48066118,164.2,164.18,20.0]
["bitfinex","SOLUSD",1730574381915,11.48066118,164.2,164.16,20.0]
["bitfinex","SOLUSD",1730574382111,11.48066118,164.2,164.18,20.0]
["bitfinex","SOLUSD",1730574382320,11.48066118,164.2,164.18,43.776884]
["bitfinex","SOLUSD",1730574383031,11.48066118,164.19,164.17,6.35582676]
["bitfinex","SOLUSD",1730574383232,11.48066118,164.18,164.17,50.13271076]
["bitfinex","SOLUSD",1730574383731,11.48066118,164.18,164.17,6.35582676]
["bitfinex","SOLUSD",1730574385918,11.48066118,164.19,164.17,6.35582676]
["bitfinex","SOLUSD",1730574387421,11.48066118,164.18,164.17,6.35582676]
["bitfinex","SOLUSD",1730574389549,11.48066118,164.19,164.17,6.35582676]
["bitfinex","SOLUSD",1730574398329,45.92264472,164.24,164.17,6.35582676]
["bitfinex","SOLUSD",1730574398330,11.48066118,164.2,164.17,6.35582676]
["bitfinex","SOLUSD",1730574401256,11.48066118,164.19,164.17,6.35582676]
["bitfinex","SOLUSD",1730574401933,11.48066118,164.21,164.18,23.776884]
["bitfinex","SOLUSD",1730574402633,11.48066118,164.21,164.17,30.13276351]
["bitfinex","SOLUSD",1730574403040,11.48066118,164.22,164.17,30.13276351]
["bitfinex","SOLUSD",1730574403451,11.48066118,164.22,164.19,23.776884]
["bitfinex","SOLUSD",1730574404138,11.48066118,164.23,164.19,23.776884]
["bitfinex","SOLUSD",1730574404345,11.48066118,164.24,164.21,23.776884]
["bitfinex","SOLUSD",1730574404541,11.48066118,164.23,164.21,23.776884]
["bitfinex","SOLUSD",1730574407141,11.48066118,164.24,164.21,23.776884]
["bitfinex","SOLUSD",1730574408343,11.48066118,164.23,164.21,23.776884]
["bitfinex","SOLUSD",1730574408545,11.48066118,164.22,164.2,20.0]
["bitfinex","SOLUSD",1730574408740,11.48066118,164.21,164.2,43.776884]
["bitfinex","SOLUSD",1730574408936,11.48066118,164.22,164.2,20.0]
["bitfinex","SOLUSD",1730574412654,11.48066118,164.22,164.19,23.776884]
["bitfinex","SOLUSD",1730574412872,11.48066118,164.21,164.19,23.776884]
["bitfinex","SOLUSD",1730574414059,11.48066118,164.22,164.19,23.776884]
["bitfinex","SOLUSD",1730574418466,11.48066118,164.21,164.19,23.776884]
["bitfinex","SOLUSD",1730574422162,11.48066118,164.2,164.18,6.35547894]
["bitfinex","SOLUSD",1730574422945,11.48066118,164.21,164.18,6.35547894]
["bitfinex","SOLUSD",1730574423552,11.48066118,164.22,164.18,6.35547894]
["bitfinex","SOLUSD",1730574424570,11.48066118,164.21,164.18,6.35547894]
["bitfinex","SOLUSD",1730574424860,11.48066118,164.22,164.19,23.776884]
["bitfinex","SOLUSD",1730574425980,15.5175,164.25,164.19,43.776884]
["bitfinex","SOLUSD",1730574425981,11.48066118,164.2,164.19,43.776884]
["bitfinex","SOLUSD",1730574426977,11.48066118,164.2,164.18,6.35547894]
["bitfinex","SOLUSD",1730574427476,11.48066118,164.19,164.18,6.35547894]
["bitfinex","SOLUSD",1730574429855,11.48066118,164.19,164.18,5.85547894]
["bitfinex","SOLUSD",1730574432673,11.48066118,164.19,164.15,7.69551556]
["bitfinex","SOLUSD",1730574432969,11.48066118,164.17,164.16,23.776884]
["bitfinex","SOLUSD",1730574434065,11.48066118,164.17,164.15,7.69551556]
["bitfinex","SOLUSD",1730574434380,11.48066118,164.16,164.15,7.69551556]
["bitfinex","SOLUSD",1730574435584,11.48066118,164.16,164.13,23.776884]
["bitfinex","SOLUSD",1730574436657,11.48066118,164.15,164.13,23.776884]
["bitfinex","SOLUSD",1730574436974,11.48066118,164.17,164.13,23.776884]
["bitfinex","SOLUSD",1730574437356,11.48066118,164.2,164.15,35.25754518]
["bitfinex","SOLUSD",1730574437683,11.48066118,164.21,164.17,23.776884]
["bitfinex","SOLUSD",1730574437886,11.48066118,164.22,164.17,35.25754518]
["bitfinex","SOLUSD",1730574438478,11.48066118,164.21,164.17,23.776884]
["bitfinex","SOLUSD",1730574438874,11.48066118,164.21,164.16,23.776884]
["bitfinex","SOLUSD",1730574439070,11.48066118,164.21,164.18,23.776884]
["bitfinex","SOLUSD",1730574439468,11.48066118,164.2,164.18,23.776884]
["bitfinex","SOLUSD",1730574441882,11.48066118,164.21,164.18,23.776884]
["bitfinex","SOLUSD",1730574446276,11.48066118,164.21,164.17,43.776884]
["bitfinex","SOLUSD",1730574452591,11.48066118,164.2,164.17,43.776884]
["bitfinex","SOLUSD",1730574453791,11.48066118,164.18,164.12,27.50316118]
["bitfinex","SOLUSD",1730574453990,11.48066118,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730574454510,11.48066118,164.17,164.12,31.48066118]
["bitfinex","SOLUSD",1730574455302,11.48066118,164.17,164.14,20.0]
["bitfinex","SOLUSD",1730574460498,11.48066118,164.17,164.13,23.776884]
["bitfinex","SOLUSD",1730574461207,11.48066118,164.16,164.12,23.776884]
["bitfinex","SOLUSD",1730574461708,11.48066118,164.16,164.13,20.0]
["bitfinex","SOLUSD",1730574462205,11.48066118,164.15,164.13,20.0]
["bitfinex","SOLUSD",1730574465507,11.48066118,164.15,164.12,23.776884]
["bitfinex","SOLUSD",1730574466901,11.48066118,164.17,164.12,23.776884]
["bitfinex","SOLUSD",1730574467791,11.48066118,164.17,164.12,35.25754518]
["bitfinex","SOLUSD",1730574468500,11.48066118,164.18,164.13,11.48066118]
["bitfinex","SOLUSD",1730574475503,11.48066118,164.16,164.13,20.0]
["bitfinex","SOLUSD",1730574478490,11.48066118,164.15,164.12,23.776884]
["bitfinex","SOLUSD",1730574481340,11.48066118,164.18,164.12,35.25754518]
["bitfinex","SOLUSD",1730574482133,11.48066118,164.17,164.12,35.25754518]
["bitfinex","SOLUSD",1730574485022,11.48066118,164.18,164.13,11.48066118]
["bitfinex","SOLUSD",1730574485213,11.48066118,164.19,164.13,11.48066118]
["bitfinex","SOLUSD",1730574487022,11.48066118,164.19,164.14,23.776884]
["bitfinex","SOLUSD",1730574488320,11.48066118,164.17,164.14,23.776884]
["bitfinex","SOLUSD",1730574488715,11.48066118,164.17,164.13,43.776884]
["bitfinex","SOLUSD",1730574489921,11.48066118,164.15,164.12,20.0]
["bitfinex","SOLUSD",1730574490128,11.48066118,164.15,164.11,20.0]
["bitfinex","SOLUSD",1730574490860,11.48066118,164.14,164.09,31.48066118]
["bitfinex","SOLUSD",1730574491043,11.48066118,164.13,164.09,20.0]
["bitfinex","SOLUSD",1730574491445,11.48066118,164.13,164.08,12.53931376]
["bitfinex","SOLUSD",1730574491644,11.48066118,164.1,164.08,1.05865258]
["bitfinex","SOLUSD",1730574491843,11.48066118,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730574492052,11.48066118,164.09,164.04,12.53978086]
["bitfinex","SOLUSD",1730574492242,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730574492441,11.48066118,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730574492658,11.48066118,164.14,164.09,11.48066118]
["bitfinex","SOLUSD",1730574493537,11.48066118,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730574496364,27.65596118,164.16,164.11,11.48066118]
["bitfinex","SOLUSD",1730574496556,11.48066118,164.15,164.1,11.48066118]
["bitfinex","SOLUSD",1730574497542,11.48066118,164.15,164.09,35.25754518]
["bitfinex","SOLUSD",1730574499019,11.48066118,164.15,164.1,31.48066118]
["bitfinex","SOLUSD",1730574500021,11.48066118,164.15,164.1,20.0]
["bitfinex","SOLUSD",1730574503744,11.48066118,164.15,164.1,31.48066118]
["bitfinex","SOLUSD",1730574505416,11.48066118,164.15,164.1,11.48066118]
["bitfinex","SOLUSD",1730574508939,11.48066118,164.15,164.1,20.0]
["bitfinex","SOLUSD",1730574512928,11.48066118,164.15,164.1,31.48066118]
["bitfinex","SOLUSD",1730574520446,16.1753,164.16,164.11,23.776884]
["bitfinex","SOLUSD",1730574520643,11.48066118,164.16,164.11,35.25754518]
["bitfinex","SOLUSD",1730574521872,11.48066118,164.15,164.11,23.776884]
["bitfinex","SOLUSD",1730574525339,11.48066118,164.16,164.11,23.776884]
["bitfinex","SOLUSD",1730574535462,11.48066118,164.14,164.1,20.0]
["bitfinex","SOLUSD",1730574535664,11.48066118,164.14,164.09,23.776884]
["bitfinex","SOLUSD",1730574536166,11.48066118,164.14,164.1,20.0]
["bitfinex","SOLUSD",1730574536554,11.48066118,164.15,164.1,20.0]
["bitfinex","SOLUSD",1730574536756,11.48066118,164.14,164.1,20.0]
["bitfinex","SOLUSD",1730574537061,11.48066118,164.12,164.07,12.53945446]
["bitfinex","SOLUSD",1730574537261,11.48066118,164.1,164.07,1.05879328]
["bitfinex","SOLUSD",1730574537566,11.48066118,164.1,164.05,11.48066118]
["bitfinex","SOLUSD",1730574537776,11.48066118,164.1,164.03,6.1525]
["bitfinex","SOLUSD",1730574537777,11.48066118,164.11,164.07,1.05914236]
["bitfinex","SOLUSD",1730574537971,11.48066118,164.11,164.06,11.48066118]
["bitfinex","SOLUSD",1730574539768,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730574540068,11.48066118,164.14,164.09,11.48066118]
["bitfinex","SOLUSD",1730574540272,26.93026118,164.15,164.1,11.48066118]
["bitfinex","SOLUSD",1730574541359,11.48066118,164.17,164.12,11.48066118]
["bitfinex","SOLUSD",1730574543857,11.48066118,164.16,164.11,11.48066118]
["bitfinex","SOLUSD",1730574556990,11.48066118,164.17,164.12,35.25754518]
["bitfinex","SOLUSD",1730574557189,11.48066118,164.17,164.12,23.776884]
["bitfinex","SOLUSD",1730574561674,11.48066118,164.16,164.12,23.776884]
["bitfinex","SOLUSD",1730574561871,11.48066118,164.15,164.11,20.0]
["bitfinex","SOLUSD",1730574562077,11.48066118,164.14,164.11,20.0]
["bitfinex","SOLUSD",1730574562272,11.48066118,164.13,164.08,15.0504]
["bitfinex","SOLUSD",1730574562478,11.48066118,164.11,164.07,7.69952743]
["bitfinex","SOLUSD",1730574563471,11.48066118,164.12,164.07,7.69952743]
["bitfinex","SOLUSD",1730574564490,11.48066118,164.12,164.07,19.18018861]
["bitfinex","SOLUSD",1730574564994,11.48066118,164.15,164.1,11.48066118]
["bitfinex","SOLUSD",1730574565196,11.48066118,164.16,164.11,11.48066118]
["bitfinex","SOLUSD",1730574567388,11.48066118,164.15,164.1,11.48066118]
["bitfinex","SOLUSD",1730574567583,11.48066118,164.14,164.1,23.776884]
["bitfinex","SOLUSD",1730574569496,11.48066118,164.15,164.1,35.25754518]
["bitfinex","SOLUSD",1730574569699,11.48066118,164.15,164.08,20.0]
["bitfinex","SOLUSD",1730574569700,11.48066118,164.16,164.11,11.48066118]
["bitfinex","SOLUSD",1730574570514,11.48066118,164.16,164.12,23.776884]
["bitfinex","SOLUSD",1730574575773,11.48066118,164.15,164.1,11.48066118]
["bitfinex","SOLUSD",1730574575987,11.48066118,164.15,164.1,20.0]
["bitfinex","SOLUSD",1730574578707,11.48066118,164.15,164.1,31.48066118]
["bitfinex","SOLUSD",1730574582109,11.48066118,164.16,164.11,11.48066118]
["bitfinex","SOLUSD",1730574582319,11.48066118,164.15,164.1,31.48066118]
["bitfinex","SOLUSD",1730574583110,11.48066118,164.16,164.1,31.48066118]
["bitfinex","SOLUSD",1730574583305,11.48066118,164.18,164.12,11.48066118]
["bitfinex","SOLUSD",1730574584405,11.48066118,164.17,164.12,11.48066118]
["bitfinex","SOLUSD",1730574588310,11.48066118,164.18,164.13,11.48066118]
["bitfinex","SOLUSD",1730574597629,11.48066118,164.18,164.12,11.48066118]
["bitfinex","SOLUSD",1730574599128,11.48066118,164.17,164.12,11.48066118]
["bitfinex","SOLUSD",1730574599912,11.48066118,164.17,164.11,35.25754518]
["bitfinex","SOLUSD",1730574600928,11.48066118,164.17,164.12,11.48066118]
["bitfinex","SOLUSD",1730574603413,11.48066118,164.16,164.11,35.25754518]
["bitfinex","SOLUSD",1730574605035,11.48066118,164.17,164.11,35.25754518]
["bitfinex","SOLUSD",1730574605532,11.48066118,164.18,164.12,11.48066118]
["bitfinex","SOLUSD",1730574605720,26.93026118,164.19,164.14,11.48066118]
["bitfinex","SOLUSD",1730574606035,11.48066118,164.2,164.14,11.48066118]
["bitfinex","SOLUSD",1730574608811,11.48066118,164.19,164.14,11.48066118]
["bitfinex","SOLUSD",1730574609529,11.48066118,164.19,164.11,23.776884]
["bitfinex","SOLUSD",1730574609736,11.48066118,164.22,164.17,11.48066118]
["bitfinex","SOLUSD",1730574609909,15.7446,164.23,164.11,23.876884]
["bitfinex","SOLUSD",1730574609910,11.48066118,164.21,164.16,11.48066118]
["bitfinex","SOLUSD",1730574610110,11.48066118,164.2,164.16,23.776884]
["bitfinex","SOLUSD",1730574610534,11.48066118,164.19,164.14,11.48066118]
["bitfinex","SOLUSD",1730574610735,11.48066118,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730574612020,11.48066118,164.17,164.12,20.0]
["bitfinex","SOLUSD",1730574613434,11.48066118,164.17,164.12,31.48066118]
["bitfinex","SOLUSD",1730574614039,11.60522658,164.17,164.12,31.48066118]
["bitfinex","SOLUSD",1730574614837,11.60522658,164.17,164.12,11.48066118]
["bitfinex","SOLUSD",1730574615140,11.60522658,164.17,164.07,11.48066118]
["bitfinex","SOLUSD",1730574615141,11.48066118,164.13,164.07,11.48066118]
["bitfinex","SOLUSD",1730574615336,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730574616030,11.48066118,164.1,164.05,11.48066118]
["bitfinex","SOLUSD",1730574616419,11.48066118,164.11,164.06,11.48066118]
["bitfinex","SOLUSD",1730574616621,11.48066118,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730574617347,11.48066118,164.11,164.06,11.48066118]
["bitfinex","SOLUSD",1730574618635,11.48066118,164.1,164.07,20.0]
["bitfinex","SOLUSD",1730574619521,11.48066118,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730574623072,11.48066118,164.12,164.07,31.48066118]
["bitfinex","SOLUSD",1730574627637,11.48066118,164.12,164.07,20.0]
["bitfinex","SOLUSD",1730574630646,11.48066118,164.12,164.06,35.25754518]
["bitfinex","SOLUSD",1730574630647,11.48066118,164.11,164.06,35.25754518]
["bitfinex","SOLUSD",1730574631945,11.48066118,164.11,164.06,23.776884]
["bitfinex","SOLUSD",1730574635757,11.48066118,164.09,164.06,20.0]
["bitfinex","SOLUSD",1730574635936,11.48066118,164.08,164.04,20.0]
["bitfinex","SOLUSD",1730574636135,11.48066118,164.07,164.04,20.0]
["bitfinex","SOLUSD",1730574636349,11.48066118,164.05,164.03,1.05775053]
["bitfinex","SOLUSD",1730574636657,11.48066118,164.04,163.97,11.48066118]
["bitfinex","SOLUSD",1730574636860,11.48066118,164.02,163.97,11.48066118]
["bitfinex","SOLUSD",1730574638072,11.48066118,164.03,163.98,11.48066118]
["bitfinex","SOLUSD",1730574639446,11.48066118,164.04,163.99,11.48066118]
["bitfinex","SOLUSD",1730574639647,11.48066118,164.06,164.01,11.48066118]
["bitfinex","SOLUSD",1730574640664,11.48066118,164.05,164.0,11.48066118]
["bitfinex","SOLUSD",1730574641244,11.48066118,164.03,163.99,20.0]
["bitfinex","SOLUSD",1730574644246,11.48066118,164.04,163.99,20.0]
["bitfinex","SOLUSD",1730574644566,11.48066118,164.04,163.99,11.48066118]
["bitfinex","SOLUSD",1730574656972,11.48066118,164.04,164.0,11.48066118]
["bitfinex","SOLUSD",1730574659374,11.48066118,164.07,164.02,11.48066118]
["bitfinex","SOLUSD",1730574661851,11.48066118,164.06,164.01,11.48066118]
["bitfinex","SOLUSD",1730574663659,11.48066118,164.07,164.02,11.48066118]
["bitfinex","SOLUSD",1730574666579,11.48066118,164.07,164.01,11.48066118]
["bitfinex","SOLUSD",1730574666758,11.48066118,164.06,164.01,11.48066118]
["bitfinex","SOLUSD",1730574668655,11.48066118,164.07,164.02,11.48066118]
["bitfinex","SOLUSD",1730574671580,11.48066118,164.07,164.03,11.48066118]
["bitfinex","SOLUSD",1730574675396,11.48066118,164.07,164.02,11.48066118]
["bitfinex","SOLUSD",1730574688495,27.12716118,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730574688699,11.48066118,164.11,164.05,11.48066118]
["bitfinex","SOLUSD",1730574688882,11.48066118,164.1,164.05,11.48066118]
["bitfinex","SOLUSD",1730574690398,11.48066118,164.07,164.02,11.48066118]
["bitfinex","SOLUSD",1730574690628,11.48066118,164.06,164.01,31.48066118]
["bitfinex","SOLUSD",1730574691596,11.48066118,164.07,164.02,11.48066118]
["bitfinex","SOLUSD",1730574700994,11.48066118,164.1,164.05,11.48066118]
["bitfinex","SOLUSD",1730574701695,11.48066118,164.1,164.06,11.48066118]
["bitfinex","SOLUSD",1730574701908,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730574702607,16.6914654,164.13,164.01,20.0]
["bitfinex","SOLUSD",1730574702608,28.17212658,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730574702812,16.6914654,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730574702993,16.6914654,164.13,164.09,11.48066118]
["bitfinex","SOLUSD",1730574703195,16.6914654,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730574703699,0.1245654,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730574703900,0.1245654,164.13,164.09,11.48066118]
["bitfinex","SOLUSD",1730574708314,0.1245654,164.13,164.1,11.48066118]
["bitfinex","SOLUSD",1730574710498,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730574710719,0.1245654,164.13,164.07,20.0]
["bitfinex","SOLUSD",1730574710720,11.48066118,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730574710914,11.48066118,164.09,164.05,31.48066118]
["bitfinex","SOLUSD",1730574711217,11.48066118,164.1,164.05,55.25754518]
["bitfinex","SOLUSD",1730574711425,11.48066118,164.1,164.05,31.48066118]
["bitfinex","SOLUSD",1730574712000,0.1245654,164.13,164.05,31.48066118]
["bitfinex","SOLUSD",1730574712001,11.48066118,164.11,164.06,11.48066118]
["bitfinex","SOLUSD",1730574712415,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730574714620,11.48066118,164.12,164.06,11.48066118]
["bitfinex","SOLUSD",1730574714827,11.48066118,164.11,164.06,11.48066118]
["bitfinex","SOLUSD",1730574716443,11.48066118,164.1,164.05,11.48066118]
["bitfinex","SOLUSD",1730574716738,11.48066118,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730574717200,11.48066118,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730574717933,11.48066118,164.1,164.05,20.0]
["bitfinex","SOLUSD",1730574720225,11.48066118,164.07,164.02,11.48066118]
["bitfinex","SOLUSD",1730574720431,11.48066118,164.06,164.01,28.00766118]
["bitfinex","SOLUSD",1730574720647,11.48066118,164.06,164.01,11.48066118]
["bitfinex","SOLUSD",1730574721026,11.48066118,164.07,164.02,11.48066118]
["bitfinex","SOLUSD",1730574722031,11.48066118,164.06,164.01,11.48066118]
["bitfinex","SOLUSD",1730574723316,11.48066118,164.07,164.02,11.48066118]
["bitfinex","SOLUSD",1730574723516,11.48066118,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730574724544,11.48066118,164.07,164.03,20.0]
["bitfinex","SOLUSD",1730574724846,11.48066118,164.08,164.03,31.48066118]
["bitfinex","SOLUSD",1730574726228,11.48066118,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730574726538,11.48066118,164.1,164.05,11.48066118]
["bitfinex","SOLUSD",1730574727041,11.48066118,164.11,164.06,11.48066118]
["bitfinex","SOLUSD",1730574727529,27.50106118,164.12,164.06,11.48066118]
["bitfinex","SOLUSD",1730574733044,27.50106118,164.12,164.07,6.35482292]
["bitfinex","SOLUSD",1730574733530,27.50106118,164.12,164.07,17.8354841]
["bitfinex","SOLUSD",1730574733848,27.50106118,164.12,164.07,6.35482292]
["bitfinex","SOLUSD",1730574735744,27.50106118,164.12,164.07,17.8354841]
["bitfinex","SOLUSD",1730574736833,27.50106118,164.12,164.07,6.35482292]
["bitfinex","SOLUSD",1730574737624,11.48066118,164.1,164.07,6.35482292]
["bitfinex","SOLUSD",1730574739039,27.50106118,164.12,164.07,17.8354841]
["bitfinex","SOLUSD",1730574739417,11.48066118,164.11,164.07,6.35482292]
["bitfinex","SOLUSD",1730574744033,27.50106118,164.12,164.07,17.8354841]
["bitfinex","SOLUSD",1730574744225,6.7321654,164.13,164.07,17.8354841]
["bitfinex","SOLUSD",1730574744226,11.60522658,164.13,164.07,17.8354841]
["bitfinex","SOLUSD",1730574745348,11.48066118,164.12,164.07,17.8354841]
["bitfinex","SOLUSD",1730574748653,11.48066118,164.12,164.07,6.35482292]
["bitfinex","SOLUSD",1730574757659,11.48066118,164.11,164.07,6.35482292]
["bitfinex","SOLUSD",1730574757858,11.48066118,164.1,164.07,6.35482292]
["bitfinex","SOLUSD",1730574758170,11.48066118,164.09,164.07,6.35482292]
["bitfinex","SOLUSD",1730574758864,11.48066118,164.1,164.07,6.35482292]
["bitfinex","SOLUSD",1730574760042,11.48066118,164.1,164.05,20.0]
["bitfinex","SOLUSD",1730574762160,11.48066118,164.1,164.05,31.48066118]
["bitfinex","SOLUSD",1730574762348,11.48066118,164.11,164.06,11.48066118]
["bitfinex","SOLUSD",1730574765360,0.1245654,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730574765361,11.60522658,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730574765952,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730574771364,11.60522658,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730574771549,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730574773870,11.60522658,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730574774057,0.1245654,164.13,164.09,11.48066118]
["bitfinex","SOLUSD",1730574778176,0.1245654,164.13,164.05,26.35014899]
["bitfinex","SOLUSD",1730574778177,0.1245654,164.13,164.1,11.48066118]
["bitfinex","SOLUSD",1730574779868,0.1245654,164.13,164.06,6.6415]
["bitfinex","SOLUSD",1730574779869,0.1245654,164.13,164.09,11.48066118]
["bitfinex","SOLUSD",1730574781878,11.48066118,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730574782374,11.48066118,164.12,164.07,20.0]
["bitfinex","SOLUSD",1730574782781,11.48066118,164.12,164.07,31.48066118]
["bitfinex","SOLUSD",1730574785573,11.60522658,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730574788384,11.48066118,164.12,164.07,31.48066118]
["bitfinex","SOLUSD",1730574801283,11.48066118,164.08,164.06,6.34668648]
["bitfinex","SOLUSD",1730574801585,11.48066118,164.07,164.06,6.34668648]
["bitfinex","SOLUSD",1730574802667,11.48066118,164.08,164.06,6.34668648]
["bitfinex","SOLUSD",1730574805494,11.48066118,164.08,164.04,20.0]
["bitfinex","SOLUSD",1730574809686,11.48066118,164.08,164.05,6.34471542]
["bitfinex","SOLUSD",1730574810670,11.48066118,164.09,164.05,6.34471542]
["bitfinex","SOLUSD",1730574813193,11.48066118,164.1,164.05,17.8253766]
["bitfinex","SOLUSD",1730574813492,11.48066118,164.09,164.05,6.34471542]
["bitfinex","SOLUSD",1730574814794,11.48066118,164.08,164.05,6.34471542]
["bitfinex","SOLUSD",1730574817682,11.48066118,164.09,164.05,6.34471542]
["bitfinex","SOLUSD",1730574818689,11.48066118,164.08,164.05,6.34471542]
["bitfinex","SOLUSD",1730574819396,11.48066118,164.09,164.05,6.34471542]
["bitfinex","SOLUSD",1730574820585,11.48066118,164.06,164.05,6.34471542]
["bitfinex","SOLUSD",1730574820987,11.48066118,164.07,164.05,6.34471542]
["bitfinex","SOLUSD",1730574821193,11.48066118,164.08,164.05,6.34471542]
["bitfinex","SOLUSD",1730574823614,11.48066118,164.09,164.05,6.34471542]
["bitfinex","SOLUSD",1730574827401,11.48066118,164.08,164.05,6.34471542]
["bitfinex","SOLUSD",1730574828000,11.48066118,164.09,164.05,6.34471542]
["bitfinex","SOLUSD",1730574841319,11.48066118,164.08,164.05,6.34471542]
["bitfinex","SOLUSD",1730574843625,11.48066118,164.07,164.05,6.34471542]
["bitfinex","SOLUSD",1730574845136,11.48066118,164.06,164.05,6.34471542]
["bitfinex","SOLUSD",1730574847515,11.48066118,164.08,164.05,6.34471542]
["bitfinex","SOLUSD",1730574855041,11.48066118,164.07,164.05,6.34471542]
["bitfinex","SOLUSD",1730574855711,11.48066118,164.06,164.05,6.34471542]
["bitfinex","SOLUSD",1730574856222,11.48066118,164.06,164.0,20.0]
["bitfinex","SOLUSD",1730574856410,11.48066118,164.05,164.03,6.34479182]
["bitfinex","SOLUSD",1730574856617,11.48066118,164.05,164.0,31.48066118]
["bitfinex","SOLUSD",1730574857024,11.48066118,164.05,164.03,6.34472059]
["bitfinex","SOLUSD",1730574857225,11.48066118,164.05,164.0,31.48066118]
["bitfinex","SOLUSD",1730574857418,11.48066118,164.05,164.03,6.34474908]
["bitfinex","SOLUSD",1730574857927,11.48066118,164.06,164.01,11.48066118]
["bitfinex","SOLUSD",1730574858122,11.48066118,164.06,164.03,6.34469286]
["bitfinex","SOLUSD",1730574859617,11.48066118,164.07,164.03,6.34469286]
["bitfinex","SOLUSD",1730574863254,11.48066118,164.04,164.03,6.34469286]
["bitfinex","SOLUSD",1730574876336,11.48066118,164.06,164.03,6.34469286]
["bitfinex","SOLUSD",1730574876633,11.48066118,164.08,164.03,17.82535404]
["bitfinex","SOLUSD",1730574881054,11.48066118,164.07,164.03,17.82535404]
["bitfinex","SOLUSD",1730574885070,11.48066118,164.07,164.03,6.34469286]
["bitfinex","SOLUSD",1730574887252,11.48066118,164.08,164.03,6.34469286]
["bitfinex","SOLUSD",1730574888853,11.48066118,164.08,164.03,17.82535404]
["bitfinex","SOLUSD",1730574897061,11.48066118,164.08,164.03,6.34469286]
["bitfinex","SOLUSD",1730574900284,15.9181,164.1,164.04,11.48066118]
["bitfinex","SOLUSD",1730574900285,11.48066118,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730574900467,11.48066118,164.08,164.03,17.82535404]
["bitfinex","SOLUSD",1730574900672,11.48066118,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730574900872,11.48066118,164.08,164.03,17.82233065]
["bitfinex","SOLUSD",1730574901988,11.48066118,164.1,164.05,11.48066118]
["bitfinex","SOLUSD",1730574902177,11.60522658,164.13,164.07,11.48066118]
["bitfinex","SOLUSD",1730574903479,11.48066118,164.11,164.06,11.48066118]
["bitfinex","SOLUSD",1730574903665,11.48066118,164.1,164.05,11.48066118]
["bitfinex","SOLUSD",1730574903864,6.2174654,164.13,164.05,20.0]
["bitfinex","SOLUSD",1730574903865,11.48066118,164.09,164.05,20.0]
["bitfinex","SOLUSD",1730574904282,11.48066118,164.07,164.03,6.34166947]
["bitfinex","SOLUSD",1730574904587,11.48066118,164.08,164.03,17.82233065]
["bitfinex","SOLUSD",1730574904784,11.48066118,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730574906781,11.48066118,164.11,164.06,11.48066118]
["bitfinex","SOLUSD",1730574907081,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730574910887,11.48066118,164.11,164.06,23.776884]
["bitfinex","SOLUSD",1730574911490,11.48066118,164.1,164.06,23.776884]
["bitfinex","SOLUSD",1730574913772,11.48066118,164.11,164.06,23.776884]
["bitfinex","SOLUSD",1730574913977,11.48066118,164.11,164.06,35.25754518]
["bitfinex","SOLUSD",1730574914974,11.48066118,164.12,164.06,35.25754518]
["bitfinex","SOLUSD",1730574915828,11.48066118,164.11,164.06,35.25754518]
["bitfinex","SOLUSD",1730574917590,11.60522658,164.13,164.07,11.48066118]
["bitfinex","SOLUSD",1730574920598,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730574921295,11.48066118,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730574923402,11.48066118,164.12,164.07,20.0]
["bitfinex","SOLUSD",1730574924402,11.48066118,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730574924702,11.48066118,164.1,164.07,20.0]
["bitfinex","SOLUSD",1730574925905,11.48066118,164.11,164.07,20.0]
["bitfinex","SOLUSD",1730574926806,11.48066118,164.12,164.07,20.0]
["bitfinex","SOLUSD",1730574927002,11.60522658,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730574927382,0.1245654,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730574927588,0.1245654,164.13,164.09,11.48066118]
["bitfinex","SOLUSD",1730574928402,0.1245654,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730574929305,0.1245654,164.13,164.09,11.48066118]
["bitfinex","SOLUSD",1730574932810,0.1245654,164.13,164.1,11.48066118]
["bitfinex","SOLUSD",1730574933397,0.1245654,164.13,164.11,11.48066118]
["bitfinex","SOLUSD",1730574934007,0.1245654,164.13,164.1,11.48066118]
["bitfinex","SOLUSD",1730574935507,0.1245654,164.13,164.11,11.48066118]
["bitfinex","SOLUSD",1730574938214,0.1245654,164.13,164.11,20.0]
["bitfinex","SOLUSD",1730574938514,11.60522658,164.13,164.11,20.0]
["bitfinex","SOLUSD",1730574939191,11.60522658,164.13,164.1,43.776884]
["bitfinex","SOLUSD",1730574939390,0.1245654,164.13,164.1,43.776884]
["bitfinex","SOLUSD",1730574940502,0.1245654,164.13,164.1,23.776884]
["bitfinex","SOLUSD",1730574942193,0.1245654,164.13,164.11,11.48066118]
["bitfinex","SOLUSD",1730574949818,0.1245654,164.13,164.1,11.48066118]
["bitfinex","SOLUSD",1730574950022,0.1245654,164.13,164.1,31.48066118]
["bitfinex","SOLUSD",1730574954928,0.1245654,164.13,164.12,20.0]
["bitfinex","SOLUSD",1730574955135,0.1245654,164.13,164.12,55.25754518]
["bitfinex","SOLUSD",1730574955427,0.1245654,164.13,164.12,35.25754518]
["bitfinex","SOLUSD",1730574955634,0.1245654,164.13,164.12,55.25754518]
["bitfinex","SOLUSD",1730574960435,0.1245654,164.13,164.12,43.776884]
["bitfinex","SOLUSD",1730574960638,0.1245654,164.13,164.1,20.0]
["bitfinex","SOLUSD",1730574960810,11.60522658,164.13,164.1,20.0]
["bitfinex","SOLUSD",1730574961141,0.1245654,164.13,164.09,17.82070342]
["bitfinex","SOLUSD",1730574962637,0.1245654,164.13,164.1,20.0]
["bitfinex","SOLUSD",1730574966942,0.1245654,164.13,164.1,31.48066118]
["bitfinex","SOLUSD",1730574967824,11.60522658,164.13,164.09,6.33949525]
["bitfinex","SOLUSD",1730574969925,0.1245654,164.13,164.09,6.33949525]
["bitfinex","SOLUSD",1730574971147,0.1245654,164.13,164.09,17.82015643]
["bitfinex","SOLUSD",1730574972431,11.60522658,164.13,164.09,6.33949525]
["bitfinex","SOLUSD",1730574975350,0.1245654,164.13,164.09,6.33949525]
["bitfinex","SOLUSD",1730574975544,0.1245654,164.13,164.09,17.82015643]
["bitfinex","SOLUSD",1730574976053,0.1245654,164.13,164.1,20.0]
["bitfinex","SOLUSD",1730574981251,0.1245654,164.13,164.1,31.48066118]
["bitfinex","SOLUSD",1730574981630,0.1245654,164.13,164.11,35.25754518]
["bitfinex","SOLUSD",1730574983137,0.1245654,164.13,164.12,20.0]
["bitfinex","SOLUSD",1730574983533,0.1245654,164.13,164.12,55.25754518]
["bitfinex","SOLUSD",1730574989561,0.1245654,164.13,164.12,43.776884]
["bitfinex","SOLUSD",1730574994151,0.1245654,164.13,164.12,55.25754518]
["bitfinex","SOLUSD",1730574995258,0.1245654,164.13,164.12,43.776884]
["bitfinex","SOLUSD",1730575000951,0.1245654,164.13,164.12,55.25754518]
["bitfinex","SOLUSD",1730575003865,0.1245654,164.13,164.12,43.776884]
["bitfinex","SOLUSD",1730575015050,0.1245654,164.13,164.11,20.0]
["bitfinex","SOLUSD",1730575016464,11.48066118,164.12,164.1,6.33115529]
["bitfinex","SOLUSD",1730575017065,11.60522658,164.13,164.1,6.33115529]
["bitfinex","SOLUSD",1730575017283,0.1245654,164.13,164.12,11.48066118]
["bitfinex","SOLUSD",1730575017665,0.1245654,164.13,164.12,31.48066118]
["bitfinex","SOLUSD",1730575018777,0.1245654,164.13,164.12,55.25754518]
["bitfinex","SOLUSD",1730575033117,0.1245654,164.13,164.12,70.93694518]
["bitfinex","SOLUSD",1730575034405,0.1245654,164.13,164.12,72.57640672]
["bitfinex","SOLUSD",1730575035617,0.1245654,164.13,164.12,72.67640672]
["bitfinex","SOLUSD",1730575036108,0.1245654,164.13,164.12,55.25754518]
["bitfinex","SOLUSD",1730575044802,0.1245654,164.13,164.12,43.776884]
["bitfinex","SOLUSD",1730575045019,0.1245654,164.13,164.1,6.34240258]
["bitfinex","SOLUSD",1730575045321,11.60522658,164.13,164.1,6.34240258]
["bitfinex","SOLUSD",1730575045823,0.1245654,164.13,164.1,6.34240258]
["bitfinex","SOLUSD",1730575046521,0.1245654,164.13,164.1,17.82306376]
["bitfinex","SOLUSD",1730575049116,0.1245654,164.13,164.1,6.34240258]
["bitfinex","SOLUSD",1730575049313,11.60522658,164.13,164.1,6.34240258]
["bitfinex","SOLUSD",1730575050209,11.48066118,164.12,164.1,6.34240258]
["bitfinex","SOLUSD",1730575051004,11.60522658,164.13,164.1,6.34240258]
["bitfinex","SOLUSD",1730575051418,0.1245654,164.13,164.1,6.34240258]
["bitfinex","SOLUSD",1730575055308,11.60522658,164.13,164.1,6.34240258]
["bitfinex","SOLUSD",1730575055896,11.48066118,164.11,164.1,6.34240258]
["bitfinex","SOLUSD",1730575056300,11.48066118,164.12,164.1,6.34240258]
["bitfinex","SOLUSD",1730575056510,15.7475654,164.13,164.1,6.34240258]
["bitfinex","SOLUSD",1730575058431,27.22822658,164.13,164.1,6.34240258]
["bitfinex","SOLUSD",1730575058728,11.48066118,164.11,164.1,6.34240258]
["bitfinex","SOLUSD",1730575060622,11.48066118,164.11,164.06,21.05143849]
["bitfinex","SOLUSD",1730575060819,11.48066118,164.11,164.08,6.33438721]
["bitfinex","SOLUSD",1730575061121,11.48066118,164.1,164.08,6.33438721]
["bitfinex","SOLUSD",1730575062327,11.48066118,164.09,164.08,6.33438721]
["bitfinex","SOLUSD",1730575063526,11.48066118,164.1,164.08,6.33438721]
["bitfinex","SOLUSD",1730575063821,11.48066118,164.11,164.08,6.33438721]
["bitfinex","SOLUSD",1730575064217,11.48066118,164.12,164.08,6.33438721]
["bitfinex","SOLUSD",1730575065315,27.22822658,164.13,164.08,17.81504839]
["bitfinex","SOLUSD",1730575066109,27.22822658,164.13,164.08,6.33438721]
["bitfinex","SOLUSD",1730575066837,11.48066118,164.11,164.08,6.33438721]
["bitfinex","SOLUSD",1730575067126,11.48066118,164.1,164.08,6.33438721]
["bitfinex","SOLUSD",1730575067312,11.48066118,164.09,164.08,6.33438721]
["bitfinex","SOLUSD",1730575067713,11.48066118,164.1,164.08,6.33438721]
["bitfinex","SOLUSD",1730575068817,11.48066118,164.12,164.08,6.33438721]
["bitfinex","SOLUSD",1730575069724,11.48066118,164.11,164.08,6.33438721]
["bitfinex","SOLUSD",1730575080032,11.48066118,164.1,164.08,6.33438721]
["bitfinex","SOLUSD",1730575080513,11.48066118,164.09,164.08,6.33438721]
["bitfinex","SOLUSD",1730575081037,11.48066118,164.1,164.08,6.33438721]
["bitfinex","SOLUSD",1730575082518,11.48066118,164.11,164.08,6.33438721]
["bitfinex","SOLUSD",1730575085426,11.48066118,164.12,164.08,6.33438721]
["bitfinex","SOLUSD",1730575087714,11.48066118,164.11,164.08,6.33438721]
["bitfinex","SOLUSD",1730575089528,11.48066118,164.1,164.08,6.33438721]
["bitfinex","SOLUSD",1730575091731,11.48066118,164.12,164.08,6.33438721]
["bitfinex","SOLUSD",1730575092528,11.48066118,164.12,164.06,11.48066118]
["bitfinex","SOLUSD",1730575095647,11.48066118,164.11,164.05,17.81173898]
["bitfinex","SOLUSD",1730575098459,11.48066118,164.09,164.05,6.3310778]
["bitfinex","SOLUSD",1730575098833,11.48066118,164.07,164.05,6.3310778]
["bitfinex","SOLUSD",1730575100154,11.48066118,164.08,164.05,6.3310778]
["bitfinex","SOLUSD",1730575100649,11.48066118,164.09,164.05,6.3310778]
["bitfinex","SOLUSD",1730575104140,11.48066118,164.08,164.05,6.3310778]
["bitfinex","SOLUSD",1730575108548,11.48066118,164.09,164.05,6.3310778]
["bitfinex","SOLUSD",1730575111074,11.48066118,164.08,164.05,6.3310778]
["bitfinex","SOLUSD",1730575116250,11.48066118,164.09,164.05,6.3310778]
["bitfinex","SOLUSD",1730575116446,11.48066118,164.11,164.05,17.81173898]
["bitfinex","SOLUSD",1730575116651,27.22822658,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730575118162,11.60522658,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730575118357,0.1245654,164.13,164.09,11.48066118]
["bitfinex","SOLUSD",1730575118764,0.1245654,164.13,164.1,11.48066118]
["bitfinex","SOLUSD",1730575120164,0.1245654,164.13,164.11,11.48066118]
["bitfinex","SOLUSD",1730575122165,0.1245654,164.13,164.12,11.48066118]
["bitfinex","SOLUSD",1730575127558,0.1245654,164.13,164.12,35.25754518]
["bitfinex","SOLUSD",1730575128465,0.1245654,164.13,164.12,55.25754518]
["bitfinex","SOLUSD",1730575134869,0.1245654,164.13,164.1,11.48066118]
["bitfinex","SOLUSD",1730575135076,0.1245654,164.13,164.09,55.25754518]
["bitfinex","SOLUSD",1730575135688,0.1245654,164.13,164.1,23.776884]
["bitfinex","SOLUSD",1730575138685,0.1245654,164.13,164.09,17.81660041]
["bitfinex","SOLUSD",1730575138888,11.60522658,164.13,164.09,6.33593923]
["bitfinex","SOLUSD",1730575139271,0.1245654,164.13,164.09,17.81660041]
["bitfinex","SOLUSD",1730575141979,11.60522658,164.13,164.09,6.33593923]
["bitfinex","SOLUSD",1730575143489,0.1245654,164.13,164.09,17.81660041]
["bitfinex","SOLUSD",1730575147381,0.1245654,164.13,164.09,6.33593923]
["bitfinex","SOLUSD",1730575149794,11.60522658,164.13,164.09,6.33593923]
["bitfinex","SOLUSD",1730575151199,11.48066118,164.12,164.09,6.33593923]
["bitfinex","SOLUSD",1730575151386,11.48066118,164.11,164.09,6.33593923]
["bitfinex","SOLUSD",1730575151800,0.1245654,164.13,164.09,17.81660041]
["bitfinex","SOLUSD",1730575151988,0.1245654,164.13,164.1,11.48066118]
["bitfinex","SOLUSD",1730575155595,0.1245654,164.13,164.09,17.81697139]
["bitfinex","SOLUSD",1730575156503,0.1245654,164.13,164.1,11.48066118]
["bitfinex","SOLUSD",1730575157004,0.1245654,164.13,164.11,11.48066118]
["bitfinex","SOLUSD",1730575157383,0.1245654,164.13,164.1,31.48066118]
["bitfinex","SOLUSD",1730575159594,0.1245654,164.13,164.11,11.48066118]
["bitfinex","SOLUSD",1730575162795,0.1245654,164.13,164.12,11.48066118]
["bitfinex","SOLUSD",1730575166493,0.1245654,164.13,164.12,55.25754518]
["bitfinex","SOLUSD",1730575187528,0.1245654,164.13,164.12,43.776884]
["bitfinex","SOLUSD",1730575187709,0.1245654,164.13,164.12,20.0]
["bitfinex","SOLUSD",1730575188027,0.1245654,164.13,164.11,20.0]
["bitfinex","SOLUSD",1730575188327,0.1245654,164.13,164.11,31.48066118]
["bitfinex","SOLUSD",1730575188528,0.1245654,164.13,164.12,11.48066118]
["bitfinex","SOLUSD",1730575188710,0.1245654,164.13,164.12,31.48066118]
["bitfinex","SOLUSD",1730575196243,0.1245654,164.13,164.12,55.25754518]
["bitfinex","SOLUSD",1730575202835,0.1245654,164.13,164.1,6.34169574]
["bitfinex","SOLUSD",1730575203033,11.60522658,164.13,164.1,6.34169574]
["bitfinex","SOLUSD",1730575203942,0.1245654,164.13,164.1,6.34169574]
["bitfinex","SOLUSD",1730575209127,0.1245654,164.13,164.1,17.82235692]
["bitfinex","SOLUSD",1730575210040,11.48066118,164.11,164.1,6.34169574]
["bitfinex","SOLUSD",1730575210243,11.48066118,164.12,164.1,6.34169574]
["bitfinex","SOLUSD",1730575212436,0.1245654,164.13,164.1,6.34169574]
["bitfinex","SOLUSD",1730575212747,0.1245654,164.13,164.11,11.48066118]
["bitfinex","SOLUSD",1730575212930,0.1245654,164.13,164.12,11.48066118]
["bitfinex","SOLUSD",1730575213129,0.1245654,164.13,164.11,11.48066118]
["bitfinex","SOLUSD",1730575215446,0.1245654,164.13,164.12,11.48066118]
["bitfinex","SOLUSD",1730575222351,0.1245654,164.13,164.12,31.48066118]
["bitfinex","SOLUSD",1730575222853,0.1245654,164.13,164.12,55.25754518]
["bitfinex","SOLUSD",1730575249747,0.1245654,164.13,164.12,55.35754518]
["bitfinex","SOLUSD",1730575250352,0.1245654,164.13,164.12,62.57537555]
["bitfinex","SOLUSD",1730575251456,0.1245654,164.13,164.12,62.67537555]
["bitfinex","SOLUSD",1730575252846,15.842,164.23,164.13,43.876884]
["bitfinex","SOLUSD",1730575253149,15.842,164.23,164.19,11.48066118]
["bitfinex","SOLUSD",1730575254169,15.842,164.23,164.2,31.48066118]
["bitfinex","SOLUSD",1730575255675,15.842,164.23,164.19,11.48066118]
["bitfinex","SOLUSD",1730575255855,27.32266118,164.23,164.18,35.25754518]
["bitfinex","SOLUSD",1730575256060,27.32266118,164.23,164.19,20.0]
["bitfinex","SOLUSD",1730575256376,11.48066118,164.22,164.19,20.0]
["bitfinex","SOLUSD",1730575256670,11.48066118,164.22,164.18,20.0]
["bitfinex","SOLUSD",1730575263055,27.32266118,164.23,164.18,11.48066118]
["bitfinex","SOLUSD",1730575265073,11.48066118,164.22,164.17,20.0]
["bitfinex","SOLUSD",1730575265659,11.48066118,164.22,164.17,31.48066118]
["bitfinex","SOLUSD",1730575269070,11.48066118,164.21,164.17,20.0]
["bitfinex","SOLUSD",1730575269879,11.48066118,164.22,164.17,20.0]
["bitfinex","SOLUSD",1730575272488,11.48066118,164.22,164.17,31.48066118]
["bitfinex","SOLUSD",1730575273197,11.48066118,164.22,164.17,11.48066118]
["bitfinex","SOLUSD",1730575273694,11.48066118,164.22,164.16,41.5943582]
["bitfinex","SOLUSD",1730575273891,11.48066118,164.22,164.17,20.0]
["bitfinex","SOLUSD",1730575274195,11.48066118,164.2,164.16,6.33681302]
["bitfinex","SOLUSD",1730575274393,11.48066118,164.19,164.16,6.33681302]
["bitfinex","SOLUSD",1730575274571,11.48066118,164.2,164.16,6.33681302]
["bitfinex","SOLUSD",1730575275386,11.48066118,164.21,164.16,6.33681302]
["bitfinex","SOLUSD",1730575280794,11.48066118,164.21,164.16,17.8174742]
["bitfinex","SOLUSD",1730575283285,11.48066118,164.2,164.16,6.33681302]
["bitfinex","SOLUSD",1730575284901,11.48066118,164.21,164.16,17.8174742]
["bitfinex","SOLUSD",1730575285502,11.48066118,164.22,164.17,11.48066118]
["bitfinex","SOLUSD",1730575285880,27.32266118,164.23,164.17,11.48066118]
["bitfinex","SOLUSD",1730575286281,11.48066118,164.22,164.17,11.48066118]
["bitfinex","SOLUSD",1730575291701,11.48066118,164.22,164.16,17.82022674]
["bitfinex","SOLUSD",1730575295407,11.48066118,164.21,164.16,17.82022674]
["bitfinex","SOLUSD",1730575295597,11.48066118,164.19,164.16,6.33956556]
["bitfinex","SOLUSD",1730575296503,11.48066118,164.2,164.16,6.33956556]
["bitfinex","SOLUSD",1730575297603,11.48066118,164.19,164.16,6.33956556]
["bitfinex","SOLUSD",1730575298998,11.48066118,164.18,164.16,6.33956556]
["bitfinex","SOLUSD",1730575299196,11.48066118,164.17,164.16,6.33956556]
["bitfinex","SOLUSD",1730575306313,11.48066118,164.18,164.16,6.33956556]
["bitfinex","SOLUSD",1730575306493,26.71126118,164.19,164.16,6.33956556]
["bitfinex","SOLUSD",1730575306695,15.2306,164.19,164.16,6.33956556]
["bitfinex","SOLUSD",1730575307815,26.71126118,164.19,164.16,6.33956556]
["bitfinex","SOLUSD",1730575311595,11.48066118,164.18,164.16,6.33956556]
["bitfinex","SOLUSD",1730575315619,11.48066118,164.17,164.16,6.33956556]
["bitfinex","SOLUSD",1730575320835,11.48066118,164.18,164.16,6.33956556]
["bitfinex","SOLUSD",1730575323715,11.48066118,164.17,164.16,6.33956556]
["bitfinex","SOLUSD",1730575324119,11.48066118,164.17,164.08,12.53936138]
["bitfinex","SOLUSD",1730575324321,10.48066118,164.14,164.13,6.34281601]
["bitfinex","SOLUSD",1730575324519,10.48066118,164.14,164.08,12.53936138]
["bitfinex","SOLUSD",1730575324915,10.48066118,164.14,164.13,6.33430752]
["bitfinex","SOLUSD",1730575325110,10.48066118,164.14,164.08,12.53936138]
["bitfinex","SOLUSD",1730575325435,10.48066118,164.14,164.13,6.33525905]
["bitfinex","SOLUSD",1730575325621,10.48066118,164.14,164.08,12.53936138]
["bitfinex","SOLUSD",1730575325830,10.48066118,164.14,164.13,6.33360689]
["bitfinex","SOLUSD",1730575326126,10.48066118,164.14,164.08,12.53936138]
["bitfinex","SOLUSD",1730575326329,10.48066118,164.14,164.13,6.3336211]
["bitfinex","SOLUSD",1730575326828,10.48066118,164.14,164.13,6.33360689]
["bitfinex","SOLUSD",1730575330931,10.48066118,164.14,164.06,21.39805017]
["bitfinex","SOLUSD",1730575330932,16.57296118,164.14,164.06,17.71321135]
["bitfinex","SOLUSD",1730575331249,11.48066118,164.12,164.09,6.33254933]
["bitfinex","SOLUSD",1730575331406,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730575331606,11.48066118,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730575331812,11.48066118,164.14,164.09,11.48066118]
["bitfinex","SOLUSD",1730575334824,11.48066118,164.13,164.08,17.81396538]
["bitfinex","SOLUSD",1730575336835,11.48066118,164.12,164.08,6.3333042]
["bitfinex","SOLUSD",1730575340638,11.48066118,164.1,164.08,6.3333042]
["bitfinex","SOLUSD",1730575340833,11.48066118,164.09,164.08,6.3333042]
["bitfinex","SOLUSD",1730575342836,11.48066118,164.1,164.08,6.3333042]
["bitfinex","SOLUSD",1730575344724,11.48066118,164.09,164.08,6.3333042]
["bitfinex","SOLUSD",1730575345039,11.48066118,164.1,164.08,6.3333042]
["bitfinex","SOLUSD",1730575345244,11.48066118,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730575345617,11.48066118,164.08,164.06,6.33305923]
["bitfinex","SOLUSD",1730575347220,11.48066118,164.09,164.06,6.33305923]
["bitfinex","SOLUSD",1730575347425,11.48066118,164.1,164.06,6.33305923]
["bitfinex","SOLUSD",1730575355962,11.48066118,164.09,164.06,6.33305923]
["bitfinex","SOLUSD",1730575356138,11.48066118,164.1,164.06,6.33305923]
["bitfinex","SOLUSD",1730575357243,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730575358042,11.48066118,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730575359948,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730575362153,11.48066118,164.11,164.06,17.81951687]
["bitfinex","SOLUSD",1730575362357,11.48066118,164.1,164.06,6.33885569]
["bitfinex","SOLUSD",1730575363657,0.2,164.13,164.06,6.33885569]
["bitfinex","SOLUSD",1730575363658,11.48066118,164.09,164.06,6.33885569]
["bitfinex","SOLUSD",1730575365160,11.48066118,164.09,164.06,3.83885569]
["bitfinex","SOLUSD",1730575366647,11.48066118,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730575371952,11.48066118,164.1,164.05,11.48066118]
["bitfinex","SOLUSD",1730575376070,11.48066118,164.1,164.04,11.48066118]
["bitfinex","SOLUSD",1730575376658,11.48066118,164.1,164.05,11.48066118]
["bitfinex","SOLUSD",1730575377368,17.57416118,164.11,164.05,11.48066118]
["bitfinex","SOLUSD",1730575382268,11.48066118,164.12,164.06,11.48066118]
["bitfinex","SOLUSD",1730575382464,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730575383066,11.48066118,164.13,164.07,11.48066118]
["bitfinex","SOLUSD",1730575383667,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730575384163,11.48066118,164.13,164.07,11.48066118]
["bitfinex","SOLUSD",1730575384370,11.48066118,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730575384576,27.59426118,164.14,164.09,11.48066118]
["bitfinex","SOLUSD",1730575385164,27.59426118,164.14,164.08,11.48066118]
["bitfinex","SOLUSD",1730575385576,11.48066118,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730575386283,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730575394178,11.48066118,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730575394493,33.68676118,164.14,164.08,11.48066118]
["bitfinex","SOLUSD",1730575395694,26.4079847,164.15,164.09,11.48066118]
["bitfinex","SOLUSD",1730575395901,26.4079847,164.15,164.1,11.48066118]
["bitfinex","SOLUSD",1730575397099,26.4079847,164.15,164.09,11.48066118]
["bitfinex","SOLUSD",1730575399204,11.48066118,164.14,164.09,11.48066118]
["bitfinex","SOLUSD",1730575399503,11.48066118,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730575401095,11.48066118,164.12,164.07,17.82514704]
["bitfinex","SOLUSD",1730575409408,11.48066118,164.11,164.07,6.34448586]
["bitfinex","SOLUSD",1730575416005,11.48066118,164.12,164.07,6.34448586]
["bitfinex","SOLUSD",1730575423407,11.48066118,164.13,164.07,17.82514704]
["bitfinex","SOLUSD",1730575423726,11.48066118,164.14,164.09,11.48066118]
["bitfinex","SOLUSD",1730575429121,11.48066118,164.14,164.08,17.82640601]
["bitfinex","SOLUSD",1730575431306,11.48066118,164.13,164.08,17.82640601]
["bitfinex","SOLUSD",1730575435713,11.48066118,164.14,164.08,17.82640601]
["bitfinex","SOLUSD",1730575435919,11.48066118,164.14,164.09,11.48066118]
["bitfinex","SOLUSD",1730575440012,11.48066118,164.13,164.08,17.82468853]
["bitfinex","SOLUSD",1730575441531,11.48066118,164.14,164.08,17.82468853]
["bitfinex","SOLUSD",1730575444940,11.48066118,164.13,164.08,17.82468853]
["bitfinex","SOLUSD",1730575453039,11.48066118,164.14,164.08,17.82468853]
["bitfinex","SOLUSD",1730575453537,11.48066118,164.14,164.09,11.48066118]
["bitfinex","SOLUSD",1730575455540,11.48066118,164.14,164.08,17.82470373]
["bitfinex","SOLUSD",1730575455746,11.48066118,164.13,164.08,17.82470373]
["bitfinex","SOLUSD",1730575456638,11.48066118,164.13,164.08,6.34404255]
["bitfinex","SOLUSD",1730575458947,11.48066118,164.14,164.08,6.34404255]
["bitfinex","SOLUSD",1730575466050,11.48066118,164.09,164.08,6.34404255]
["bitfinex","SOLUSD",1730575466269,11.48066118,164.09,164.03,11.48066118]
["bitfinex","SOLUSD",1730575468058,11.48066118,164.06,164.01,17.82651584]
["bitfinex","SOLUSD",1730575469755,11.48066118,164.03,164.01,6.34585466]
["bitfinex","SOLUSD",1730575470363,11.48066118,164.02,164.01,6.34585466]
["bitfinex","SOLUSD",1730575472143,11.48066118,164.02,163.98,1.05911323]
["bitfinex","SOLUSD",1730575472343,11.48066118,163.99,163.97,6.34197211]
["bitfinex","SOLUSD",1730575473342,11.48066118,164.0,163.97,6.34197211]
["bitfinex","SOLUSD",1730575474254,11.48066118,163.98,163.97,6.34197211]
["bitfinex","SOLUSD",1730575474455,11.48066118,163.98,163.91,12.53980981]
["bitfinex","SOLUSD",1730575474756,11.48066118,163.97,163.94,6.34093812]
["bitfinex","SOLUSD",1730575474954,11.48066118,163.97,163.91,12.53980981]
["bitfinex","SOLUSD",1730575475152,11.48066118,163.97,163.94,6.34110651]
["bitfinex","SOLUSD",1730575475354,11.48066118,163.97,163.91,12.53980981]
["bitfinex","SOLUSD",1730575475548,11.48066118,164.0,163.95,11.48066118]
["bitfinex","SOLUSD",1730575475748,11.48066118,164.01,163.96,11.48066118]
["bitfinex","SOLUSD",1730575476257,11.48066118,164.01,163.95,11.48066118]
["bitfinex","SOLUSD",1730575476464,11.48066118,164.0,163.95,11.48066118]
["bitfinex","SOLUSD",1730575480752,11.48066118,164.01,163.95,11.48066118]
["bitfinex","SOLUSD",1730575482361,11.48066118,164.0,163.95,11.48066118]
["bitfinex","SOLUSD",1730575482864,11.48066118,164.0,163.94,17.82297135]
["bitfinex","SOLUSD",1730575487056,11.48066118,164.01,163.95,11.48066118]
["bitfinex","SOLUSD",1730575487260,11.48066118,164.01,163.96,11.48066118]
["bitfinex","SOLUSD",1730575489267,11.48066118,164.01,163.95,17.82252154]
["bitfinex","SOLUSD",1730575490544,11.48066118,164.0,163.95,17.82252154]
["bitfinex","SOLUSD",1730575493569,11.48066118,164.0,163.95,6.34186036]
["bitfinex","SOLUSD",1730575494666,11.48066118,163.99,163.95,6.34186036]
["bitfinex","SOLUSD",1730575495272,11.48066118,164.0,163.95,6.34186036]
["bitfinex","SOLUSD",1730575495446,11.48066118,164.01,163.95,17.82252154]
["bitfinex","SOLUSD",1730575495952,11.48066118,164.01,163.96,11.48066118]
["bitfinex","SOLUSD",1730575496669,11.48066118,164.01,163.95,17.82252154]
["bitfinex","SOLUSD",1730575497669,11.48066118,164.01,163.96,11.48066118]
["bitfinex","SOLUSD",1730575497881,11.48066118,164.01,163.95,17.82252154]
["bitfinex","SOLUSD",1730575498061,6.0969,164.02,163.95,11.48066118]
["bitfinex","SOLUSD",1730575498062,11.48066118,164.0,163.95,11.48066118]
["bitfinex","SOLUSD",1730575498266,11.48066118,164.0,163.95,17.82262872]
["bitfinex","SOLUSD",1730575498473,11.48066118,164.0,163.95,6.34196754]
["bitfinex","SOLUSD",1730575499682,11.48066118,164.0,163.95,17.82262872]
["bitfinex","SOLUSD",1730575501172,11.48066118,164.01,163.95,17.82262872]
["bitfinex","SOLUSD",1730575501577,11.48066118,164.02,163.96,11.48066118]
["bitfinex","SOLUSD",1730575502473,11.48066118,164.01,163.96,11.48066118]
["bitfinex","SOLUSD",1730575502668,11.48066118,164.02,163.96,11.48066118]
["bitfinex","SOLUSD",1730575502880,11.48066118,164.02,163.97,11.48066118]
["bitfinex","SOLUSD",1730575503366,11.48066118,164.02,163.96,11.48066118]
["bitfinex","SOLUSD",1730575507988,11.48066118,164.01,163.96,11.48066118]
["bitfinex","SOLUSD",1730575510805,11.48066118,164.02,163.96,11.48066118]
["bitfinex","SOLUSD",1730575511092,11.48066118,164.04,163.98,11.48066118]
["bitfinex","SOLUSD",1730575513468,11.48066118,164.01,163.96,11.48066118]
["bitfinex","SOLUSD",1730575513674,11.48066118,164.0,163.95,6.34266254]
["bitfinex","SOLUSD",1730575514173,11.48066118,164.0,163.95,17.82332372]
["bitfinex","SOLUSD",1730575515293,11.48066118,163.99,163.95,6.34266254]
["bitfinex","SOLUSD",1730575515676,11.48066118,164.0,163.95,6.34266254]
["bitfinex","SOLUSD",1730575515878,11.48066118,164.0,163.95,17.82332372]
["bitfinex","SOLUSD",1730575517899,11.48066118,163.99,163.95,6.34266254]
["bitfinex","SOLUSD",1730575518099,11.48066118,163.99,163.93,11.48066118]
["bitfinex","SOLUSD",1730575519103,11.48066118,163.98,163.93,11.48066118]
["bitfinex","SOLUSD",1730575521586,11.48066118,163.97,163.92,11.48066118]
["bitfinex","SOLUSD",1730575521901,11.48066118,163.98,163.93,11.48066118]
["bitfinex","SOLUSD",1730575523795,4.54981051,163.97,163.93,11.48066118]
["bitfinex","SOLUSD",1730575523998,11.48066118,163.98,163.93,11.48066118]
["bitfinex","SOLUSD",1730575524197,4.55239404,163.97,163.93,11.48066118]
["bitfinex","SOLUSD",1730575524412,11.48066118,163.98,163.93,11.48066118]
["bitfinex","SOLUSD",1730575524709,4.55244923,163.97,163.93,11.48066118]
["bitfinex","SOLUSD",1730575525010,11.48066118,163.98,163.93,11.48066118]
["bitfinex","SOLUSD",1730575525305,4.55257459,163.97,163.94,11.48066118]
["bitfinex","SOLUSD",1730575525498,22.1435,164.03,163.95,11.48066118]
["bitfinex","SOLUSD",1730575525499,4.55257459,163.96,163.95,11.48066118]
["bitfinex","SOLUSD",1730575525697,11.48066118,164.0,163.95,11.48066118]
["bitfinex","SOLUSD",1730575525903,4.55567959,163.99,163.98,11.48066118]
["bitfinex","SOLUSD",1730575526279,4.55567959,163.99,163.97,11.48066118]
["bitfinex","SOLUSD",1730575526485,4.55567959,163.98,163.97,11.48066118]
["bitfinex","SOLUSD",1730575526702,11.48066118,164.02,163.97,11.48066118]
["bitfinex","SOLUSD",1730575526901,4.5579179,163.98,163.97,11.48066118]
["bitfinex","SOLUSD",1730575527291,11.48066118,164.02,163.97,11.48066118]
["bitfinex","SOLUSD",1730575527496,22.0435,164.03,163.93,23.776884]
["bitfinex","SOLUSD",1730575527497,11.48066118,164.01,163.96,11.48066118]
["bitfinex","SOLUSD",1730575529188,4.56126407,164.0,163.96,11.48066118]
["bitfinex","SOLUSD",1730575529384,11.48066118,164.01,163.96,11.48066118]
["bitfinex","SOLUSD",1730575529789,4.56299539,164.0,163.96,11.48066118]
["bitfinex","SOLUSD",1730575529994,4.56299539,163.99,163.96,11.48066118]
["bitfinex","SOLUSD",1730575530192,4.56299539,163.98,163.96,11.48066118]
["bitfinex","SOLUSD",1730575530411,4.56299539,163.97,163.96,11.48066118]
["bitfinex","SOLUSD",1730575532389,4.56299539,163.97,163.95,11.48066118]
["bitfinex","SOLUSD",1730575532589,4.56299539,163.96,163.95,11.48066118]
["bitfinex","SOLUSD",1730575533007,4.56532987,163.96,163.95,11.48066118]
["bitfinex","SOLUSD",1730575536317,11.48066118,164.0,163.94,11.48066118]
["bitfinex","SOLUSD",1730575536520,16.04634892,163.99,163.94,11.48066118]
["bitfinex","SOLUSD",1730575536701,4.56568774,163.98,163.94,11.48066118]
["bitfinex","SOLUSD",1730575536902,4.56568774,163.97,163.94,11.48066118]
["bitfinex","SOLUSD",1730575537102,4.56568774,163.96,163.94,11.48066118]
["bitfinex","SOLUSD",1730575537311,4.56568774,163.95,163.94,11.48066118]
["bitfinex","SOLUSD",1730575540219,4.56569137,163.95,163.94,11.48066118]
["bitfinex","SOLUSD",1730575542804,11.48066118,164.01,163.94,11.48066118]
["bitfinex","SOLUSD",1730575543005,4.56559282,164.0,163.95,11.48066118]
["bitfinex","SOLUSD",1730575543229,4.56559282,163.99,163.95,11.48066118]
["bitfinex","SOLUSD",1730575543415,4.56559282,163.98,163.95,11.48066118]
["bitfinex","SOLUSD",1730575543611,4.56559282,163.97,163.95,11.48066118]
["bitfinex","SOLUSD",1730575543925,4.56559282,163.96,163.95,11.48066118]
["bitfinex","SOLUSD",1730575547825,11.48066118,164.0,163.95,11.48066118]
["bitfinex","SOLUSD",1730575548026,4.56560586,163.99,163.95,11.48066118]
["bitfinex","SOLUSD",1730575548219,4.56560314,163.98,163.95,11.48066118]
["bitfinex","SOLUSD",1730575548428,4.56560314,163.97,163.95,11.48066118]
["bitfinex","SOLUSD",1730575548722,4.56560314,163.96,163.95,11.48066118]
["bitfinex","SOLUSD",1730575551638,11.48066118,164.01,163.95,11.48066118]
["bitfinex","SOLUSD",1730575551936,4.56556424,164.0,163.95,11.48066118]
["bitfinex","SOLUSD",1730575552116,4.56556424,163.99,163.95,11.48066118]
["bitfinex","SOLUSD",1730575552323,11.48066118,164.01,163.95,11.48066118]
["bitfinex","SOLUSD",1730575552324,4.56556424,163.98,163.95,11.48066118]
["bitfinex","SOLUSD",1730575552537,4.56556424,163.97,163.95,11.48066118]
["bitfinex","SOLUSD",1730575552740,4.56556424,163.96,163.95,11.48066118]
["bitfinex","SOLUSD",1730575553737,4.56556424,163.96,163.94,17.82569921]
["bitfinex","SOLUSD",1730575554036,11.48066118,164.0,163.94,17.82569921]
["bitfinex","SOLUSD",1730575554235,4.56539908,163.99,163.94,17.82569921]
["bitfinex","SOLUSD",1730575554538,4.56539908,163.98,163.94,17.82569921]
["bitfinex","SOLUSD",1730575554737,4.56539908,163.97,163.94,17.82569921]
["bitfinex","SOLUSD",1730575554936,4.56539908,163.96,163.94,17.82569921]
["bitfinex","SOLUSD",1730575555127,11.48066118,164.0,163.94,17.82569921]
["bitfinex","SOLUSD",1730575555332,4.56538749,163.99,163.95,11.48066118]
["bitfinex","SOLUSD",1730575555517,4.56543572,163.98,163.95,11.48066118]
["bitfinex","SOLUSD",1730575555924,4.56542803,163.97,163.95,11.48066118]
["bitfinex","SOLUSD",1730575556125,4.56542803,163.96,163.95,11.48066118]
["bitfinex","SOLUSD",1730575557120,11.48066118,164.02,163.95,11.48066118]
["bitfinex","SOLUSD",1730575557448,4.56509092,164.01,163.98,11.48066118]
["bitfinex","SOLUSD",1730575557647,4.56509092,164.0,163.98,11.48066118]
["bitfinex","SOLUSD",1730575557829,4.56509092,163.99,163.98,11.48066118]
["bitfinex","SOLUSD",1730575560543,4.56509092,163.99,163.98,55.25754518]
["bitfinex","SOLUSD",1730575560728,17.82046118,164.07,163.99,23.776884]
["bitfinex","SOLUSD",1730575560923,4.56349387,164.06,164.02,11.48066118]
["bitfinex","SOLUSD",1730575561226,17.82046118,164.07,164.02,11.48066118]
["bitfinex","SOLUSD",1730575561227,4.56349387,164.05,164.02,11.48066118]
["bitfinex","SOLUSD",1730575561421,4.56349387,164.04,164.02,11.48066118]
["bitfinex","SOLUSD",1730575561623,4.56222503,164.03,164.02,11.48066118]
["bitfinex","SOLUSD",1730575561833,4.56222503,164.03,164.01,11.48066118]
["bitfinex","SOLUSD",1730575562024,4.56222503,164.02,164.01,11.48066118]
["bitfinex","SOLUSD",1730575565147,4.5593349,164.02,164.01,11.48066118]
["bitfinex","SOLUSD",1730575565525,11.48066118,164.06,164.01,11.48066118]
["bitfinex","SOLUSD",1730575565726,4.55870079,164.05,164.01,11.48066118]
["bitfinex","SOLUSD",1730575565941,4.55870079,164.04,164.01,11.48066118]
["bitfinex","SOLUSD",1730575566149,4.55870079,164.03,164.01,11.48066118]
["bitfinex","SOLUSD",1730575566326,4.55870079,164.02,164.01,11.48066118]
["bitfinex","SOLUSD",1730575569135,4.55870079,164.02,164.0,11.48066118]
["bitfinex","SOLUSD",1730575569331,4.55870079,164.01,163.98,11.48066118]
["bitfinex","SOLUSD",1730575569549,4.55870079,164.0,163.98,11.48066118]
["bitfinex","SOLUSD",1730575569855,4.55870079,163.99,163.98,11.48066118]
["bitfinex","SOLUSD",1730575570350,11.48066118,164.03,163.98,11.48066118]
["bitfinex","SOLUSD",1730575570549,4.5569854,164.02,163.98,11.48066118]
["bitfinex","SOLUSD",1730575570730,4.5569854,164.01,163.98,11.48066118]
["bitfinex","SOLUSD",1730575570935,4.5569854,164.0,163.97,17.82349282]
["bitfinex","SOLUSD",1730575571247,27.05096118,164.03,163.97,17.82349282]
["bitfinex","SOLUSD",1730575571248,11.48066118,164.01,163.97,6.34283164]
["bitfinex","SOLUSD",1730575571449,4.55703003,164.0,163.97,6.34283164]
["bitfinex","SOLUSD",1730575571635,4.55703003,163.99,163.97,6.34283164]
["bitfinex","SOLUSD",1730575571832,11.48066118,164.01,163.97,6.34283164]
["bitfinex","SOLUSD",1730575572134,4.55727289,164.0,163.97,6.34283164]
["bitfinex","SOLUSD",1730575572344,4.55727289,163.99,163.97,6.34283164]
["bitfinex","SOLUSD",1730575572554,4.55727289,163.98,163.97,6.34283164]
["bitfinex","SOLUSD",1730575573453,4.55727289,163.98,163.97,17.82349282]
["bitfinex","SOLUSD",1730575573658,11.48066118,164.02,163.97,17.82349282]
["bitfinex","SOLUSD",1730575573851,4.55724423,164.01,163.97,17.82349282]
["bitfinex","SOLUSD",1730575574154,4.55724423,164.0,163.97,17.82349282]
["bitfinex","SOLUSD",1730575574354,4.55724423,163.99,163.97,17.82349282]
["bitfinex","SOLUSD",1730575574556,11.48066118,164.02,163.97,17.82349282]
["bitfinex","SOLUSD",1730575574859,4.55716008,164.01,163.97,17.82349282]
["bitfinex","SOLUSD",1730575575050,4.55716008,164.0,163.97,17.82349282]
["bitfinex","SOLUSD",1730575575243,4.55716008,163.99,163.97,17.82349282]
["bitfinex","SOLUSD",1730575575441,11.48066118,164.02,163.97,17.82349282]
["bitfinex","SOLUSD",1730575575646,4.55722931,164.01,163.97,17.82349282]
["bitfinex","SOLUSD",1730575575833,11.48066118,164.02,163.97,17.82349282]
["bitfinex","SOLUSD",1730575576153,4.55731519,164.0,163.97,17.82349282]
["bitfinex","SOLUSD",1730575576329,4.55731519,164.01,163.97,17.82349282]
["bitfinex","SOLUSD",1730575576536,4.55731519,164.0,163.97,17.82349282]
["bitfinex","SOLUSD",1730575576859,4.55731519,163.99,163.97,17.82349282]
["bitfinex","SOLUSD",1730575577160,11.48066118,164.02,163.97,17.82349282]
["bitfinex","SOLUSD",1730575577362,4.55727282,164.01,163.97,17.82349282]
["bitfinex","SOLUSD",1730575577539,4.55727282,164.0,163.97,17.82349282]
["bitfinex","SOLUSD",1730575577739,4.55727282,163.99,163.97,17.82349282]
["bitfinex","SOLUSD",1730575578038,11.48066118,164.02,163.97,17.82349282]
["bitfinex","SOLUSD",1730575578238,4.55726545,164.01,163.97,17.82349282]
["bitfinex","SOLUSD",1730575578440,4.55726545,164.0,163.97,17.82349282]
["bitfinex","SOLUSD",1730575578650,4.55726545,163.99,163.97,17.82349282]
["bitfinex","SOLUSD",1730575578858,11.48066118,164.02,163.97,17.82349282]
["bitfinex","SOLUSD",1730575579046,4.55731373,164.01,163.97,17.82349282]
["bitfinex","SOLUSD",1730575579249,4.55731373,164.0,163.97,17.82349282]
["bitfinex","SOLUSD",1730575579455,11.48066118,164.02,163.97,17.82349282]
["bitfinex","SOLUSD",1730575579649,4.55745383,163.99,163.97,17.82349282]
["bitfinex","SOLUSD",1730575579858,11.48066118,164.02,163.97,17.82349282]
["bitfinex","SOLUSD",1730575580155,4.55751572,164.01,163.97,17.82349282]
["bitfinex","SOLUSD",1730575580358,4.55751572,164.0,163.97,17.82349282]
["bitfinex","SOLUSD",1730575580558,4.55751572,163.99,163.97,17.82349282]
["bitfinex","SOLUSD",1730575580766,11.48066118,164.02,163.97,17.82349282]
["bitfinex","SOLUSD",1730575581068,4.55779149,164.01,163.97,17.82349282]
["bitfinex","SOLUSD",1730575581259,4.55779149,164.0,163.97,17.82349282]
["bitfinex","SOLUSD",1730575581444,4.55779149,163.99,163.97,17.82349282]
["bitfinex","SOLUSD",1730575581644,11.48066118,164.02,163.97,17.82349282]
["bitfinex","SOLUSD",1730575581946,4.55805321,164.01,163.97,17.82349282]
["bitfinex","SOLUSD",1730575582146,4.55805321,164.0,163.97,17.82349282]
["bitfinex","SOLUSD",1730575582353,4.55805321,163.99,163.97,17.82349282]
["bitfinex","SOLUSD",1730575582658,27.05096118,164.03,163.98,11.48066118]
["bitfinex","SOLUSD",1730575583355,4.55829339,164.02,163.98,11.48066118]
["bitfinex","SOLUSD",1730575583553,4.55829339,164.01,163.98,11.48066118]
["bitfinex","SOLUSD",1730575583755,4.55829339,164.0,163.98,11.48066118]
["bitfinex","SOLUSD",1730575583961,4.55829339,163.99,163.98,11.48066118]
["bitfinex","SOLUSD",1730575586450,4.55907005,163.99,163.97,17.82349282]
["bitfinex","SOLUSD",1730575586659,27.05096118,164.03,163.97,17.82349282]
["bitfinex","SOLUSD",1730575586857,16.03976067,164.02,163.97,17.82349282]
["bitfinex","SOLUSD",1730575587268,4.55909949,164.01,163.97,17.82349282]
["bitfinex","SOLUSD",1730575587473,4.55909949,164.0,163.97,17.82349282]
["bitfinex","SOLUSD",1730575587762,4.55909949,163.99,163.97,17.82349282]
["bitfinex","SOLUSD",1730575587945,4.55909949,163.98,163.97,17.82349282]
["bitfinex","SOLUSD",1730575589772,11.48066118,164.02,163.97,17.82349282]
["bitfinex","SOLUSD",1730575590573,27.05096118,164.03,163.97,17.82349282]
["bitfinex","SOLUSD",1730575591772,4.55940063,164.01,163.97,17.82349282]
["bitfinex","SOLUSD",1730575592660,27.05096118,164.03,163.97,17.82349282]
["bitfinex","SOLUSD",1730575595672,4.55936514,164.02,163.97,17.82349282]
["bitfinex","SOLUSD",1730575595874,4.55936514,164.01,163.97,17.82349282]
["bitfinex","SOLUSD",1730575596050,4.55936514,164.0,163.97,17.82349282]
["bitfinex","SOLUSD",1730575596250,4.55936514,163.99,163.97,17.82349282]
["bitfinex","SOLUSD",1730575596452,11.48066118,164.05,163.98,11.48066118]
["bitfinex","SOLUSD",1730575596677,4.55928127,164.04,164.0,11.48066118]
["bitfinex","SOLUSD",1730575596885,4.55928127,164.03,164.0,11.48066118]
["bitfinex","SOLUSD",1730575597173,4.55928008,164.02,164.0,11.48066118]
["bitfinex","SOLUSD",1730575597551,4.55928008,164.01,163.98,6.33333822]
["bitfinex","SOLUSD",1730575597872,26.49556118,164.07,164.0,11.48066118]
["bitfinex","SOLUSD",1730575598072,4.55883809,164.06,164.04,11.48066118]
["bitfinex","SOLUSD",1730575598260,4.55883809,164.05,164.04,11.48066118]
["bitfinex","SOLUSD",1730575598956,4.55883809,164.05,164.03,11.48066118]
["bitfinex","SOLUSD",1730575599157,4.55883809,164.04,164.03,11.48066118]
["bitfinex","SOLUSD",1730575600777,11.48066118,164.09,164.03,11.48066118]
["bitfinex","SOLUSD",1730575600956,11.48066118,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730575600957,4.55614576,164.08,164.04,11.48066118]
["bitfinex","SOLUSD",1730575601156,11.48066118,164.09,163.99,23.776884]
["bitfinex","SOLUSD",1730575601157,11.48066118,164.09,164.03,11.48066118]
["bitfinex","SOLUSD",1730575601472,4.55646129,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730575601653,4.55646129,164.07,164.03,11.48066118]
["bitfinex","SOLUSD",1730575601855,4.55646129,164.06,164.04,11.48066118]
["bitfinex","SOLUSD",1730575602057,4.55646129,164.05,164.03,11.48066118]
["bitfinex","SOLUSD",1730575602361,4.55646129,164.04,164.03,11.48066118]
["bitfinex","SOLUSD",1730575603274,11.48066118,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730575603483,4.55459672,164.07,164.03,11.48066118]
["bitfinex","SOLUSD",1730575603661,4.55459672,164.06,164.03,11.48066118]
["bitfinex","SOLUSD",1730575603979,4.55459672,164.05,164.03,11.48066118]
["bitfinex","SOLUSD",1730575604277,4.55459672,164.04,164.03,11.48066118]
["bitfinex","SOLUSD",1730575608284,11.48066118,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730575608480,4.55339825,164.07,164.03,11.48066118]
["bitfinex","SOLUSD",1730575608653,4.55339825,164.06,164.03,11.48066118]
["bitfinex","SOLUSD",1730575608961,11.48066118,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730575608962,4.55339825,164.05,164.03,11.48066118]
["bitfinex","SOLUSD",1730575609169,4.55339825,164.04,164.03,11.48066118]
["bitfinex","SOLUSD",1730575610279,4.5532518,164.04,164.03,11.48066118]
["bitfinex","SOLUSD",1730575611182,11.48066118,164.09,164.03,11.48066118]
["bitfinex","SOLUSD",1730575611376,4.55328676,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730575611578,4.55328676,164.07,164.03,11.48066118]
["bitfinex","SOLUSD",1730575611769,4.55328676,164.06,164.03,11.48066118]
["bitfinex","SOLUSD",1730575612093,4.55328676,164.05,164.03,11.48066118]
["bitfinex","SOLUSD",1730575612378,11.48066118,164.09,164.03,11.48066118]
["bitfinex","SOLUSD",1730575612576,4.55330633,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730575612771,4.55330633,164.07,164.03,11.48066118]
["bitfinex","SOLUSD",1730575612977,11.48066118,164.09,164.03,11.48066118]
["bitfinex","SOLUSD",1730575612978,4.55330633,164.06,164.03,11.48066118]
["bitfinex","SOLUSD",1730575613163,11.48066118,164.09,164.03,11.48066118]
["bitfinex","SOLUSD",1730575613164,4.55330633,164.05,164.03,11.48066118]
["bitfinex","SOLUSD",1730575613355,4.55330633,164.04,164.03,11.48066118]
["bitfinex","SOLUSD",1730575614185,6.4597,164.11,164.03,11.48066118]
["bitfinex","SOLUSD",1730575614186,11.48066118,164.1,164.03,11.48066118]
["bitfinex","SOLUSD",1730575614395,4.55302617,164.09,164.05,11.48066118]
["bitfinex","SOLUSD",1730575614687,4.55302617,164.08,164.05,11.48066118]
["bitfinex","SOLUSD",1730575614877,4.55302617,164.07,164.05,11.48066118]
["bitfinex","SOLUSD",1730575615078,11.48066118,164.1,164.05,11.48066118]
["bitfinex","SOLUSD",1730575615079,4.55302617,164.06,164.05,11.48066118]
["bitfinex","SOLUSD",1730575615669,4.55288525,164.06,164.05,11.48066118]
["bitfinex","SOLUSD",1730575617570,4.55288525,164.06,164.04,11.48066118]
["bitfinex","SOLUSD",1730575617874,4.55288525,164.05,164.04,11.48066118]
["bitfinex","SOLUSD",1730575619368,11.48066118,164.1,164.04,11.48066118]
["bitfinex","SOLUSD",1730575619568,4.55210692,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730575619771,4.55210692,164.08,164.04,11.48066118]
["bitfinex","SOLUSD",1730575619974,4.55210692,164.07,164.04,11.48066118]
["bitfinex","SOLUSD",1730575620185,4.55210692,164.06,164.04,11.48066118]
["bitfinex","SOLUSD",1730575620365,4.55210692,164.05,164.04,11.48066118]
["bitfinex","SOLUSD",1730575620870,4.55212535,164.05,164.04,11.48066118]
["bitfinex","SOLUSD",1730575621491,11.48066118,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730575621795,4.55183592,164.08,164.04,11.48066118]
["bitfinex","SOLUSD",1730575621993,4.55182796,164.07,164.04,11.48066118]
["bitfinex","SOLUSD",1730575622177,4.55182796,164.06,164.04,11.48066118]
["bitfinex","SOLUSD",1730575622480,11.48066118,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730575622680,4.55153917,164.08,164.04,11.48066118]
["bitfinex","SOLUSD",1730575622987,4.55153917,164.07,164.04,11.48066118]
["bitfinex","SOLUSD",1730575623289,4.55153917,164.06,164.04,11.48066118]
["bitfinex","SOLUSD",1730575623493,11.48066118,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730575623677,4.55124099,164.08,164.04,11.48066118]
["bitfinex","SOLUSD",1730575623879,4.55124099,164.07,164.04,11.48066118]
["bitfinex","SOLUSD",1730575624090,4.55124099,164.06,164.04,11.48066118]
["bitfinex","SOLUSD",1730575624294,11.48066118,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730575624493,4.55097998,164.08,164.04,11.48066118]
["bitfinex","SOLUSD",1730575624792,4.55097998,164.07,164.04,11.48066118]
["bitfinex","SOLUSD",1730575625095,11.48066118,164.1,164.04,11.48066118]
["bitfinex","SOLUSD",1730575625269,4.55095812,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730575625478,4.55095812,164.08,164.04,11.48066118]
["bitfinex","SOLUSD",1730575625686,4.55095812,164.07,164.04,11.48066118]
["bitfinex","SOLUSD",1730575625992,4.55095812,164.06,164.04,11.48066118]
["bitfinex","SOLUSD",1730575626186,11.48066118,164.1,164.04,11.48066118]
["bitfinex","SOLUSD",1730575626387,4.55045332,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730575626579,4.55045332,164.08,164.04,11.48066118]
["bitfinex","SOLUSD",1730575626777,4.55045332,164.07,164.02,17.80993875]
["bitfinex","SOLUSD",1730575626995,4.55045332,164.06,164.02,17.80993875]
["bitfinex","SOLUSD",1730575627212,11.48066118,164.08,164.02,17.80993875]
["bitfinex","SOLUSD",1730575627381,4.55029863,164.07,164.02,17.80993875]
["bitfinex","SOLUSD",1730575627581,4.55029863,164.06,164.02,17.80993875]
["bitfinex","SOLUSD",1730575627880,11.48066118,164.09,164.03,11.48066118]
["bitfinex","SOLUSD",1730575628078,4.55028788,164.08,164.04,11.48066118]
["bitfinex","SOLUSD",1730575628281,4.55028788,164.07,164.04,11.48066118]
["bitfinex","SOLUSD",1730575628478,4.55028788,164.06,164.04,11.48066118]
["bitfinex","SOLUSD",1730575628688,11.48066118,164.1,164.04,11.48066118]
["bitfinex","SOLUSD",1730575628993,4.5500334,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730575629188,4.5500334,164.08,164.04,11.48066118]
["bitfinex","SOLUSD",1730575629377,4.5500334,164.07,164.04,11.48066118]
["bitfinex","SOLUSD",1730575629579,4.5500334,164.06,164.04,11.48066118]
["bitfinex","SOLUSD",1730575629778,11.48066118,164.1,164.04,11.48066118]
["bitfinex","SOLUSD",1730575630084,4.54985003,164.09,164.04,11.48066118]
["bitfinex","SOLUSD",1730575630391,4.54985003,164.08,164.04,11.48066118]
["bitfinex","SOLUSD",1730575630595,4.54985003,164.07,164.04,11.48066118]
["bitfinex","SOLUSD",1730575630890,4.54985003,164.06,164.04,11.48066118]
["bitfinex","SOLUSD",1730575631098,11.48066118,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730575631394,4.54972166,164.07,164.03,11.48066118]
["bitfinex","SOLUSD",1730575631691,4.54972166,164.06,164.03,11.48066118]
["bitfinex","SOLUSD",1730575631990,11.48066118,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730575632191,4.54967929,164.07,164.03,11.48066118]
["bitfinex","SOLUSD",1730575632391,4.54967929,164.06,164.03,11.48066118]
["bitfinex","SOLUSD",1730575632805,11.48066118,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730575633102,4.54985532,164.07,164.03,11.48066118]
["bitfinex","SOLUSD",1730575633283,4.54985532,164.06,164.03,11.48066118]
["bitfinex","SOLUSD",1730575633480,11.48066118,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730575633676,4.55006529,164.07,164.03,11.48066118]
["bitfinex","SOLUSD",1730575633995,4.55006529,164.06,164.03,11.48066118]
["bitfinex","SOLUSD",1730575634297,11.48066118,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730575634500,4.55025737,164.07,164.03,11.48066118]
["bitfinex","SOLUSD",1730575634685,4.55025737,164.06,164.03,11.48066118]
["bitfinex","SOLUSD",1730575634874,11.48066118,164.09,164.03,11.48066118]
["bitfinex","SOLUSD",1730575635074,4.55026057,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730575635309,4.55026057,164.07,164.03,11.48066118]
["bitfinex","SOLUSD",1730575635484,4.55026057,164.06,164.03,11.48066118]
["bitfinex","SOLUSD",1730575635681,11.48066118,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730575635873,4.55043495,164.07,164.02,17.80851042]
["bitfinex","SOLUSD",1730575636077,4.55043495,164.06,164.02,17.80851042]
["bitfinex","SOLUSD",1730575636280,11.48066118,164.08,164.02,17.80851042]
["bitfinex","SOLUSD",1730575636477,4.55075371,164.07,164.02,17.80851042]
["bitfinex","SOLUSD",1730575636678,4.55075371,164.06,164.02,17.80851042]
["bitfinex","SOLUSD",1730575636972,11.48066118,164.08,164.02,17.80851042]
["bitfinex","SOLUSD",1730575637278,4.55076307,164.07,164.02,17.80851042]
["bitfinex","SOLUSD",1730575637495,4.55076307,164.06,164.02,17.80851042]
["bitfinex","SOLUSD",1730575637695,11.48066118,164.08,164.02,17.80851042]
["bitfinex","SOLUSD",1730575637993,4.55105262,164.07,164.02,17.80851042]
["bitfinex","SOLUSD",1730575638205,4.55105262,164.06,164.02,17.80851042]
["bitfinex","SOLUSD",1730575638403,11.48066118,164.08,164.02,17.80851042]
["bitfinex","SOLUSD",1730575638580,4.55130212,164.07,164.02,17.80851042]
["bitfinex","SOLUSD",1730575638902,4.55130212,164.06,164.02,17.80851042]
["bitfinex","SOLUSD",1730575639100,11.48066118,164.08,164.02,17.80851042]
["bitfinex","SOLUSD",1730575639285,4.55159464,164.07,164.02,17.80851042]
["bitfinex","SOLUSD",1730575639485,4.55159464,164.06,164.02,17.80851042]
["bitfinex","SOLUSD",1730575639691,11.48066118,164.08,164.02,17.80851042]
["bitfinex","SOLUSD",1730575639979,4.5515748,164.07,164.02,17.80851042]
["bitfinex","SOLUSD",1730575640190,4.5515748,164.06,164.02,17.80851042]
["bitfinex","SOLUSD",1730575640505,11.48066118,164.08,164.02,17.80851042]
["bitfinex","SOLUSD",1730575640698,4.55188547,164.07,164.02,17.80851042]
["bitfinex","SOLUSD",1730575640997,4.55188547,164.06,164.02,17.80851042]
["bitfinex","SOLUSD",1730575641202,4.5522979,164.05,164.02,6.32784924]
["bitfinex","SOLUSD",1730575641382,11.48066118,164.03,164.02,6.32784924]
["bitfinex","SOLUSD",1730575641589,16.03324409,164.03,164.02,6.32784924]
["bitfinex","SOLUSD",1730575642602,16.03324409,164.03,163.97,11.48066118]
["bitfinex","SOLUSD",1730575642798,16.03416823,164.02,163.99,6.32544062]
["bitfinex","SOLUSD",1730575642998,11.48066118,164.02,163.99,6.32544062]
["bitfinex","SOLUSD",1730575644396,11.48066118,164.03,163.99,6.32544062]
["bitfinex","SOLUSD",1730575644605,4.55427632,164.02,163.99,6.32544062]
["bitfinex","SOLUSD",1730575644899,11.48066118,164.03,163.99,6.32544062]
["bitfinex","SOLUSD",1730575645099,4.5542982,164.02,163.99,17.8061018]
["bitfinex","SOLUSD",1730575645298,11.48066118,164.04,163.99,17.8061018]
["bitfinex","SOLUSD",1730575645496,4.5547309,164.03,163.99,17.8061018]
["bitfinex","SOLUSD",1730575645683,4.5547309,164.02,163.99,17.8061018]
["bitfinex","SOLUSD",1730575645885,11.48066118,164.04,163.99,17.8061018]
["bitfinex","SOLUSD",1730575646087,4.55475871,164.03,163.99,17.8061018]
["bitfinex","SOLUSD",1730575646299,4.55522775,164.02,163.99,17.8061018]
["bitfinex","SOLUSD",1730575646602,11.48066118,164.04,163.99,17.8061018]
["bitfinex","SOLUSD",1730575646785,4.55522183,164.03,163.99,17.8061018]
["bitfinex","SOLUSD",1730575646985,4.55522183,164.02,163.99,17.8061018]
["bitfinex","SOLUSD",1730575647203,11.48066118,164.04,163.99,17.8061018]
["bitfinex","SOLUSD",1730575647396,4.55585271,164.03,163.99,17.8061018]
["bitfinex","SOLUSD",1730575647714,4.55585271,164.02,163.99,17.8061018]
["bitfinex","SOLUSD",1730575647917,11.48066118,164.04,163.99,17.8061018]
["bitfinex","SOLUSD",1730575648212,4.55585135,164.03,163.99,17.8061018]
["bitfinex","SOLUSD",1730575648400,4.55585135,164.02,163.99,17.8061018]
["bitfinex","SOLUSD",1730575648598,11.48066118,164.04,163.99,17.8061018]
["bitfinex","SOLUSD",1730575648917,4.55651445,164.03,163.99,17.8061018]
["bitfinex","SOLUSD",1730575649216,4.55651445,164.02,163.99,17.8061018]
["bitfinex","SOLUSD",1730575649419,11.48066118,164.04,163.99,17.8061018]
["bitfinex","SOLUSD",1730575649918,4.55720445,164.03,163.99,17.8061018]
["bitfinex","SOLUSD",1730575650217,11.48066118,164.04,163.99,17.8061018]
["bitfinex","SOLUSD",1730575650218,4.55720445,164.02,163.99,17.8061018]
["bitfinex","SOLUSD",1730575650415,11.48066118,164.04,163.99,17.8061018]
["bitfinex","SOLUSD",1730575650606,4.55722361,164.03,163.99,17.8061018]
["bitfinex","SOLUSD",1730575650807,4.55722361,164.02,163.99,17.8061018]
["bitfinex","SOLUSD",1730575651013,11.48066118,164.04,163.99,17.8061018]
["bitfinex","SOLUSD",1730575651313,4.55720239,164.03,163.99,17.8061018]
["bitfinex","SOLUSD",1730575651512,4.55720239,164.02,163.99,17.8061018]
["bitfinex","SOLUSD",1730575651830,11.48066118,164.04,163.99,17.8061018]
["bitfinex","SOLUSD",1730575652021,4.55724037,164.03,163.99,17.8061018]
["bitfinex","SOLUSD",1730575652223,4.55724037,164.02,163.99,17.8061018]
["bitfinex","SOLUSD",1730575652512,11.48066118,164.04,163.99,17.8061018]
["bitfinex","SOLUSD",1730575652705,4.55724594,164.03,163.99,17.8061018]
["bitfinex","SOLUSD",1730575652914,4.55724594,164.02,163.99,17.8061018]
["bitfinex","SOLUSD",1730575653116,11.48066118,164.04,163.99,17.8061018]
["bitfinex","SOLUSD",1730575653319,4.55870689,164.03,163.99,17.8061018]
["bitfinex","SOLUSD",1730575653525,4.55871131,164.02,163.99,17.8061018]
["bitfinex","SOLUSD",1730575654011,11.48066118,164.04,163.99,17.8061018]
["bitfinex","SOLUSD",1730575654012,4.55871131,164.01,163.99,17.8061018]
["bitfinex","SOLUSD",1730575654405,4.55871131,164.0,163.99,17.8061018]
["bitfinex","SOLUSD",1730575654814,11.48066118,164.04,163.99,17.8061018]
["bitfinex","SOLUSD",1730575655004,4.5594191,164.03,163.99,17.8061018]
["bitfinex","SOLUSD",1730575655207,4.5594191,164.02,163.99,17.8061018]
["bitfinex","SOLUSD",1730575655409,4.5594191,164.01,163.99,17.8061018]
["bitfinex","SOLUSD",1730575655602,11.48066118,164.04,163.99,17.8061018]
["bitfinex","SOLUSD",1730575655808,4.55997159,164.03,163.99,17.8061018]
["bitfinex","SOLUSD",1730575656015,4.55997159,164.02,163.99,17.8061018]
["bitfinex","SOLUSD",1730575656212,4.55997159,164.01,163.99,17.8061018]
["bitfinex","SOLUSD",1730575656423,4.55997159,164.0,163.99,17.8061018]
["bitfinex","SOLUSD",1730575657116,4.56067851,164.0,163.99,17.8061018]
["bitfinex","SOLUSD",1730575658110,11.48066118,164.04,163.99,17.8061018]
["bitfinex","SOLUSD",1730575658312,4.5607282,164.03,163.99,17.8061018]
["bitfinex","SOLUSD",1730575658506,4.5607282,164.02,163.99,17.8061018]
["bitfinex","SOLUSD",1730575658702,4.5607282,164.01,163.99,17.8061018]
["bitfinex","SOLUSD",1730575658908,4.56077277,164.0,163.99,17.8061018]
["bitfinex","SOLUSD",1730575659113,11.48066118,164.04,163.99,17.8061018]
["bitfinex","SOLUSD",1730575659306,4.56049615,164.03,163.99,17.8061018]
["bitfinex","SOLUSD",1730575659506,4.56049615,164.02,163.99,17.8061018]
["bitfinex","SOLUSD",1730575659707,4.56049615,164.01,163.99,17.8061018]
["bitfinex","SOLUSD",1730575659924,28.11416118,164.07,164.0,11.48066118]
["bitfinex","SOLUSD",1730575660219,4.56035003,164.06,164.02,11.48066118]
["bitfinex","SOLUSD",1730575660426,4.56035003,164.05,164.02,11.48066118]
["bitfinex","SOLUSD",1730575660627,16.6335,164.07,164.02,11.48066118]
["bitfinex","SOLUSD",1730575660804,4.55987376,164.04,164.02,11.48066118]
["bitfinex","SOLUSD",1730575661003,4.55987376,164.03,164.02,11.48066118]
["bitfinex","SOLUSD",1730575661923,11.48066118,164.08,164.02,11.48066118]
["bitfinex","SOLUSD",1730575662106,4.55960967,164.07,164.03,11.48066118]
["bitfinex","SOLUSD",1730575662305,4.55960967,164.06,164.03,11.48066118]
["bitfinex","SOLUSD",1730575662509,4.55960967,164.05,164.03,11.48066118]
["bitfinex","SOLUSD",1730575662703,4.55960967,164.04,164.03,11.48066118]
["bitfinex","SOLUSD",1730575663714,4.55960967,164.04,164.03,35.25754518]
["bitfinex","SOLUSD",1730575664331,11.48066118,164.1,164.03,35.25754518]
["bitfinex","SOLUSD",1730575664522,11.48066118,164.1,164.05,11.48066118]
["bitfinex","SOLUSD",1730575665505,11.48066118,164.1,164.04,11.48066118]
["bitfinex","SOLUSD",1730575665708,11.48066118,164.09,164.04,35.25754518]
["bitfinex","SOLUSD",1730575666028,11.48066118,164.08,164.03,11.48066118]
["bitfinex","SOLUSD",1730575669332,11.48066118,164.07,164.02,20.0]
["bitfinex","SOLUSD",1730575669515,11.48066118,164.07,164.01,11.48066118]
["bitfinex","SOLUSD",1730575670528,11.48066118,164.06,164.01,11.48066118]
["bitfinex","SOLUSD",1730575676927,12.3049,164.09,164.0,30.09853267]
["bitfinex","SOLUSD",1730575676928,11.48066118,164.05,164.0,30.09853267]
["bitfinex","SOLUSD",1730575677630,11.48066118,164.05,164.0,41.57919385]
["bitfinex","SOLUSD",1730575680322,11.48066118,164.05,164.0,6.32164867]
["bitfinex","SOLUSD",1730575680526,11.48066118,164.04,164.0,6.32164867]
["bitfinex","SOLUSD",1730575686439,17.57676118,164.04,164.0,6.32164867]
["bitfinex","SOLUSD",1730575686630,11.48066118,164.02,164.0,6.32164867]
["bitfinex","SOLUSD",1730575686816,11.48066118,164.03,164.0,6.32164867]
["bitfinex","SOLUSD",1730575687131,11.48066118,164.04,164.0,6.32164867]
["bitfinex","SOLUSD",1730575689939,11.48066118,164.03,164.0,6.32164867]
["bitfinex","SOLUSD",1730575691824,11.48066118,164.04,164.0,6.32164867]
["bitfinex","SOLUSD",1730575692440,28.06166118,164.06,164.0,17.80230985]
["bitfinex","SOLUSD",1730575692643,11.48066118,164.06,164.0,17.80230985]
["bitfinex","SOLUSD",1730575692845,11.48066118,164.06,164.01,11.48066118]
["bitfinex","SOLUSD",1730575693334,11.48066118,164.06,164.0,11.48066118]
["bitfinex","SOLUSD",1730575693643,11.48066118,164.06,164.0,17.80298398]
["bitfinex","SOLUSD",1730575693848,11.48066118,164.05,164.0,17.80298398]
["bitfinex","SOLUSD",1730575694345,11.48066118,164.05,164.0,6.3223228]
["bitfinex","SOLUSD",1730575695147,11.48066118,164.04,164.0,6.3223228]
["bitfinex","SOLUSD",1730575699027,11.48066118,164.05,164.0,6.3223228]
["bitfinex","SOLUSD",1730575702742,11.48066118,164.06,164.0,17.80298398]
["bitfinex","SOLUSD",1730575703331,11.48066118,164.06,164.01,11.48066118]
["bitfinex","SOLUSD",1730575713245,11.48066118,164.04,164.0,6.32073326]
["bitfinex","SOLUSD",1730575714649,11.48066118,164.05,164.0,17.80139444]
["bitfinex","SOLUSD",1730575722469,11.48066118,164.07,164.02,11.48066118]
["bitfinex","SOLUSD",1730575723648,11.48066118,164.06,164.01,17.80132493]
["bitfinex","SOLUSD",1730575744161,11.48066118,164.05,164.01,6.32066375]
["bitfinex","SOLUSD",1730575748072,11.48066118,164.06,164.01,17.80132493]
["bitfinex","SOLUSD",1730575749872,11.48066118,164.07,164.02,11.48066118]
["bitfinex","SOLUSD",1730575755873,11.48066118,164.06,164.01,17.80093054]
["bitfinex","SOLUSD",1730575756500,11.48066118,164.04,164.01,6.32026936]
["bitfinex","SOLUSD",1730575757788,11.48066118,164.05,164.01,6.32026936]
["bitfinex","SOLUSD",1730575763195,11.48066118,164.07,164.02,11.48066118]
["bitfinex","SOLUSD",1730575763568,11.48066118,164.08,164.02,11.48066118]
["bitfinex","SOLUSD",1730575763895,26.62106118,164.1,164.05,11.48066118]
["bitfinex","SOLUSD",1730575764688,26.62106118,164.1,164.04,11.48066118]
["bitfinex","SOLUSD",1730575767394,11.48066118,164.1,164.05,11.48066118]
["bitfinex","SOLUSD",1730575767687,11.48066118,164.12,164.06,11.48066118]
["bitfinex","SOLUSD",1730575769092,11.48066118,164.11,164.06,11.48066118]
["bitfinex","SOLUSD",1730575769499,11.48066118,164.1,164.05,11.48066118]
["bitfinex","SOLUSD",1730575774592,11.48066118,164.11,164.06,11.48066118]
["bitfinex","SOLUSD",1730575778905,6.1975,164.13,164.07,11.48066118]
["bitfinex","SOLUSD",1730575778906,11.48066118,164.12,164.07,11.48066118]
["bitfinex","SOLUSD",1730575779101,27.95756118,164.14,164.09,11.48066118]
["bitfinex","SOLUSD",1730575779308,27.95756118,164.14,164.03,6.51688047]
["bitfinex","SOLUSD",1730575779309,11.48066118,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730575796222,10.48066118,164.13,164.08,11.48066118]
["bitfinex","SOLUSD",1730575800730,27.95756118,164.14,164.08,11.48066118]
["bitfinex","SOLUSD",1730575802811,11.48066118,164.12,164.07,55.25754518]
["bitfinex","SOLUSD",1730575803030,11.48066118,164.12,164.06,6.31757641]
["bitfinex","SOLUSD",1730575803031,11.48066118,164.1,164.06,6.31757641]
["bitfinex","SOLUSD",1730575803531,22.5692,164.14,164.07,11.48066118]
["bitfinex","SOLUSD",1730575803532,11.48066118,164.13,164.07,11.48066118]
["bitfinex","SOLUSD",1730575803719,11.48066118,164.14,164.09,11.48066118]
["bitfinex","SOLUSD",1730575803927,11.48066118,164.15,164.09,11.48066118]
["bitfinex","SOLUSD",1730575804110,11.48066118,164.15,164.1,11.48066118]
["bitfinex","SOLUSD",1730575806127,11.48066118,164.16,164.11,11.48066118]
["bitfinex","SOLUSD",1730575807518,11.48066118,164.15,164.1,11.48066118]
["bitfinex","SOLUSD",1730575807726,11.48066118,164.14,164.09,55.25754518]
["bitfinex","SOLUSD",1730575809546,11.48066118,164.12,164.09,20.0]
["bitfinex","SOLUSD",1730575809732,45.92264472,164.16,164.08,6.31307535]
["bitfinex","SOLUSD",1730575809733,11.48066118,164.11,164.08,6.31307535]
["bitfinex","SOLUSD",1730575810446,11.48066118,164.12,164.08,6.31307535]
["bitfinex","SOLUSD",1730575811145,11.48066118,164.14,164.08,17.79373653]
["bitfinex","SOLUSD",1730575811349,11.48066118,164.14,164.09,11.48066118]
["bitfinex","SOLUSD",1730575813628,11.48066118,164.14,164.08,17.79373653]
["bitfinex","SOLUSD",1730575813831,11.48066118,164.13,164.08,17.79373653]
["bitfinex","SOLUSD",1730575814844,11.48066118,164.12,164.08,6.31307535]
["bitfinex","SOLUSD",1730575815223,11.48066118,164.13,164.08,17.79373653]
["bitfinex","SOLUSD",1730575817727,11.48066118,164.12,164.08,6.31307535]
["bitfinex","SOLUSD",1730575819764,11.48066118,164.13,164.08,17.79373653]
["bitfinex","SOLUSD",1730575819933,11.48066118,164.14,164.08,17.79373653]
["bitfinex","SOLUSD",1730575824557,11.48066118,164.14,164.09,11.48066118]
["bitfinex","SOLUSD",1730575824749,11.48066118,164.15,164.1,23.776884]
["bitfinex","SOLUSD",1730575824956,11.48066118,164.15,164.1,11.48066118]
["bitfinex","SOLUSD",1730575826142,11.48066118,164.14,164.1,20.0]
["bitfinex","SOLUSD",1730575828646,11.48066118,164.15,164.1,31.48066118]
["bitfinex","SOLUSD",1730575828955,11.48066118,164.16,164.1,31.48066118]
["bitfinex","SOLUSD",1730575830059,11.48066118,164.17,164.11,35.25754518]
["bitfinex","SOLUSD",1730575830268,11.48066118,164.17,164.12,11.48066118]
["bitfinex","SOLUSD",1730575832739,11.48066118,164.18,164.13,11.48066118]
["bitfinex","SOLUSD",1730575834345,11.48066118,164.18,164.14,20.0]
["bitfinex","SOLUSD",1730575837062,11.48066118,164.17,164.12,31.48066118]
["bitfinex","SOLUSD",1730575837265,11.48066118,164.15,164.11,30.08914605]
["bitfinex","SOLUSD",1730575838463,11.48066118,164.15,164.12,20.0]
["bitfinex","SOLUSD",1730575838850,11.48066118,164.13,164.11,6.31226205]
["bitfinex","SOLUSD",1730575839170,11.48066118,164.12,164.11,6.31226205]
["bitfinex","SOLUSD",1730575839662,11.48066118,164.13,164.11,6.31226205]
["bitfinex","SOLUSD",1730575845459,11.48066118,164.14,164.11,6.31226205]
["bitfinex","SOLUSD",1730575846065,11.48066118,164.16,164.11,17.79292323]
["bitfinex","SOLUSD",1730575846266,11.48066118,164.17,164.12,23.776884]
["bitfinex","SOLUSD",1730575847253,11.48066118,164.16,164.12,23.776884]
["bitfinex","SOLUSD",1730575847455,11.48066118,164.15,164.12,23.776884]
["bitfinex","SOLUSD",1730575849861,11.48066118,164.13,164.11,6.31236726]
["bitfinex","SOLUSD",1730575850081,11.48066118,164.12,164.11,6.31236726]
["bitfinex","SOLUSD",1730575850758,11.48066118,164.13,164.11,6.31236726]
["bitfinex","SOLUSD",1730575856168,11.48066118,164.12,164.11,6.31236726]
["bitfinex","SOLUSD",1730575863287,11.48066118,164.13,164.11,6.31236726]
["bitfinex","SOLUSD",1730575864681,11.48066118,164.15,164.11,6.31236726]
["bitfinex","SOLUSD",1730575864882,11.48066118,164.16,164.11,6.31236726]
["bitfinex","SOLUSD",1730575865369,11.48066118,164.14,164.11,6.31236726]
["bitfinex","SOLUSD",1730575867086,11.48066118,164.15,164.11,6.31236726]
["bitfinex","SOLUSD",1730575867274,11.48066118,164.16,164.11,17.79302844]
["bitfinex","SOLUSD",1730575867472,11.48066118,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730575869184,11.48066118,164.15,164.12,20.0]
["bitfinex","SOLUSD",1730575875475,11.48066118,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730575875691,11.48066118,164.17,164.12,20.0]
["bitfinex","SOLUSD",1730575875895,11.48066118,164.17,164.12,31.48066118]
["bitfinex","SOLUSD",1730575878003,11.48066118,164.24,164.16,11.48066118]
["bitfinex","SOLUSD",1730575878310,27.12666118,164.26,164.2,11.48066118]
["bitfinex","SOLUSD",1730575878606,15.646,164.26,164.21,11.48066118]
["bitfinex","SOLUSD",1730575878907,15.646,164.26,164.17,18.31173008]
["bitfinex","SOLUSD",1730575878908,11.48066118,164.25,164.18,20.0]
["bitfinex","SOLUSD",1730575879083,11.48066118,164.24,164.19,11.48066118]
["bitfinex","SOLUSD",1730575879280,11.48066118,164.24,164.18,55.25754518]
["bitfinex","SOLUSD",1730575879983,11.48066118,164.23,164.18,55.25754518]
["bitfinex","SOLUSD",1730575881599,11.48066118,164.23,164.18,43.776884]
["bitfinex","SOLUSD",1730575881785,11.48066118,164.21,164.17,7.88783463]
["bitfinex","SOLUSD",1730575882113,11.48066118,164.21,164.17,20.0]
["bitfinex","SOLUSD",1730575882307,11.48066118,164.22,164.17,20.0]
["bitfinex","SOLUSD",1730575882479,11.48066118,164.22,164.17,11.48066118]
["bitfinex","SOLUSD",1730575883406,11.48066118,164.23,164.18,11.48066118]
["bitfinex","SOLUSD",1730575886305,11.48066118,164.24,164.19,11.48066118]
["bitfinex","SOLUSD",1730575888596,11.48066118,164.24,164.18,11.48066118]
["bitfinex","SOLUSD",1730575890183,11.48066118,164.23,164.18,11.48066118]
["bitfinex","SOLUSD",1730575891201,11.48066118,164.22,164.17,23.776884]
["bitfinex","SOLUSD",1730575891504,11.48066118,164.21,164.17,23.776884]
["bitfinex","SOLUSD",1730575892010,11.48066118,164.2,164.16,23.776884]
["bitfinex","SOLUSD",1730575895705,11.48066118,164.2,164.15,20.0]
["bitfinex","SOLUSD",1730575896096,11.48066118,164.19,164.15,20.0]
["bitfinex","SOLUSD",1730575896497,11.48066118,164.18,164.15,20.0]
["bitfinex","SOLUSD",1730575896701,11.48066118,164.17,164.15,20.0]
["bitfinex","SOLUSD",1730575897906,11.48066118,164.17,164.14,6.31515028]
["bitfinex","SOLUSD",1730575898095,11.48066118,164.16,164.14,6.31515028]
["bitfinex","SOLUSD",1730575898413,11.48066118,164.15,164.14,6.31515028]
["bitfinex","SOLUSD",1730575902195,11.48066118,164.16,164.14,6.31515028]
["bitfinex","SOLUSD",1730575902493,11.48066118,164.17,164.14,6.31515028]
["bitfinex","SOLUSD",1730575907512,11.48066118,164.16,164.14,6.31515028]
["bitfinex","SOLUSD",1730575909515,11.48066118,164.18,164.14,6.31515028]
["bitfinex","SOLUSD",1730575909710,11.48066118,164.17,164.14,6.31515028]
["bitfinex","SOLUSD",1730575913398,11.48066118,164.16,164.14,6.31515028]
["bitfinex","SOLUSD",1730575913604,11.48066118,164.17,164.14,6.31515028]
["bitfinex","SOLUSD",1730575915018,11.48066118,164.18,164.14,6.31515028]
["bitfinex","SOLUSD",1730575916807,11.48066118,164.17,164.14,6.31515028]
["bitfinex","SOLUSD",1730575917326,11.48066118,164.19,164.14,6.31515028]
["bitfinex","SOLUSD",1730575917509,11.48066118,164.19,164.14,17.79581146]
["bitfinex","SOLUSD",1730575920204,11.48066118,164.2,164.14,17.79581146]
["bitfinex","SOLUSD",1730575920402,27.44346118,164.21,164.16,20.0]
["bitfinex","SOLUSD",1730575920601,11.48066118,164.21,164.16,20.0]
["bitfinex","SOLUSD",1730575923511,11.48066118,164.22,164.17,11.48066118]
["bitfinex","SOLUSD",1730575923722,11.48066118,164.21,164.16,31.48066118]
["bitfinex","SOLUSD",1730575924018,11.48066118,164.17,164.15,6.31744954]
["bitfinex","SOLUSD",1730575925207,11.48066118,164.18,164.15,6.31744954]
["bitfinex","SOLUSD",1730575927604,11.48066118,164.16,164.15,6.31744954]
["bitfinex","SOLUSD",1730575928201,11.48066118,164.17,164.15,6.31744954]
["bitfinex","SOLUSD",1730575938718,11.48066118,164.16,164.15,6.31744954]
["bitfinex","SOLUSD",1730575940831,11.48066118,164.18,164.15,6.31744954]
["bitfinex","SOLUSD",1730575943430,11.48066118,164.19,164.15,6.31744954]
["bitfinex","SOLUSD",1730575945627,11.48066118,164.18,164.15,6.31744954]
["bitfinex","SOLUSD",1730575946938,11.48066118,164.17,164.15,6.31744954]
["bitfinex","SOLUSD",1730575948626,11.48066118,164.18,164.15,6.31744954]
["bitfinex","SOLUSD",1730575951832,27.25156118,164.2,164.15,6.31744954]
["bitfinex","SOLUSD",1730575952440,11.48066118,164.19,164.15,6.31744954]
["bitfinex","SOLUSD",1730575977061,11.48066118,164.22,164.15,17.79811072]
["bitfinex","SOLUSD",1730575977363,11.48066118,164.22,164.16,11.48066118]
["bitfinex","SOLUSD",1730575977658,11.48066118,164.23,164.17,11.48066118]
["bitfinex","SOLUSD",1730575978054,11.48066118,164.22,164.17,11.48066118]
["bitfinex","SOLUSD",1730575980545,11.48066118,164.21,164.16,35.25754518]
["bitfinex","SOLUSD",1730575980962,11.48066118,164.22,164.16,35.25754518]
["bitfinex","SOLUSD",1730575981646,11.48066118,164.22,164.17,11.48066118]
["bitfinex","SOLUSD",1730575982858,11.48066118,164.21,164.17,20.0]
["bitfinex","SOLUSD",1730575985165,11.48066118,164.22,164.17,11.48066118]
["bitfinex","SOLUSD",1730575989294,11.48066118,164.22,164.16,11.48066118]
["bitfinex","SOLUSD",1730575989574,11.48066118,164.22,164.17,20.0]
["bitfinex","SOLUSD",1730575993881,11.48066118,164.21,164.17,20.0]
["bitfinex","SOLUSD",1730575995770,11.48066118,164.21,164.16,20.0]
["bitfinex","SOLUSD",1730576000092,11.48066118,164.18,164.15,6.35253723]
["bitfinex","SOLUSD",1730576001780,11.48066118,164.19,164.15,6.35253723]
["bitfinex","SOLUSD",1730576009688,11.48066118,164.2,164.15,6.35253723]
["bitfinex","SOLUSD",1730576011388,15.7888,164.24,164.16,11.48066118]
["bitfinex","SOLUSD",1730576011709,11.48066118,164.23,164.17,11.48066118]
["bitfinex","SOLUSD",1730576012391,11.48066118,164.22,164.17,11.48066118]
["bitfinex","SOLUSD",1730576012688,27.26946118,164.24,164.18,35.25754518]
["bitfinex","SOLUSD",1730576013492,11.48066118,164.23,164.18,35.25754518]
["bitfinex","SOLUSD",1730576013788,11.48066118,164.22,164.17,11.48066118]
["bitfinex","SOLUSD",1730576014168,11.48066118,164.22,164.16,55.25754518]
["bitfinex","SOLUSD",1730576014704,11.48066118,164.23,164.17,11.48066118]
["bitfinex","SOLUSD",1730576015194,11.48066118,164.22,164.17,11.48066118]
["bitfinex","SOLUSD",1730576015808,11.48066118,164.23,164.18,23.776884]
["bitfinex","SOLUSD",1730576016105,11.48066118,164.23,164.18,35.25754518]
["bitfinex","SOLUSD",1730576017597,11.48066118,164.24,164.19,11.48066118]
["bitfinex","SOLUSD",1730576020390,11.48066118,164.24,164.18,31.48066118]
["bitfinex","SOLUSD",1730576020992,11.48066118,164.23,164.18,31.48066118]
["bitfinex","SOLUSD",1730576022078,11.48066118,164.24,164.18,31.48066118]
["bitfinex","SOLUSD",1730576025105,11.48066118,164.25,164.19,23.776884]
["bitfinex","SOLUSD",1730576025291,11.48066118,164.24,164.19,35.25754518]
["bitfinex","SOLUSD",1730576026294,11.48066118,164.24,164.19,23.776884]
["bitfinex","SOLUSD",1730576026800,11.48066118,164.23,164.18,31.48066118]
["bitfinex","SOLUSD",1730576027112,11.48066118,164.23,164.18,20.0]
["bitfinex","SOLUSD",1730576030884,11.48066118,164.23,164.18,31.48066118]
["bitfinex","SOLUSD",1730576032501,11.48066118,164.23,164.18,43.776884]
["bitfinex","SOLUSD",1730576032701,11.48066118,164.21,164.17,6.34750837]
["bitfinex","SOLUSD",1730576033114,11.48066118,164.22,164.17,6.34750837]
["bitfinex","SOLUSD",1730576036811,11.48066118,164.21,164.17,6.34750837]
["bitfinex","SOLUSD",1730576038114,11.48066118,164.22,164.17,6.34750837]
["bitfinex","SOLUSD",1730576039000,11.48066118,164.22,164.17,17.82816955]
["bitfinex","SOLUSD",1730576043923,11.48066118,164.2,164.17,6.34750837]
["bitfinex","SOLUSD",1730576044130,11.48066118,164.18,164.17,6.34750837]
["bitfinex","SOLUSD",1730576044435,11.48066118,164.2,164.14,31.48066118]
["bitfinex","SOLUSD",1730576047397,11.48066118,164.2,164.15,35.25754518]
["bitfinex","SOLUSD",1730576047599,11.48066118,164.21,164.16,31.48066118]
["bitfinex","SOLUSD",1730576052507,11.48066118,164.2,164.16,20.0]
["bitfinex","SOLUSD",1730576054538,11.48066118,164.21,164.16,20.0]
["bitfinex","SOLUSD",1730576054832,11.48066118,164.22,164.16,31.48066118]
["bitfinex","SOLUSD",1730576060133,11.48066118,164.21,164.16,20.0]
["bitfinex","SOLUSD",1730576060732,11.48066118,164.19,164.15,20.0]
["bitfinex","SOLUSD",1730576064254,11.48066118,164.2,164.15,20.0]
["bitfinex","SOLUSD",1730576067028,11.48066118,164.21,164.15,31.48066118]
["bitfinex","SOLUSD",1730576067222,11.48066118,164.22,164.16,11.48066118]
["bitfinex","SOLUSD",1730576067423,11.48066118,164.22,164.17,11.48066118]
["bitfinex","SOLUSD",1730576067625,11.48066118,164.22,164.15,20.0]
["bitfinex","SOLUSD",1730576067626,11.48066118,164.22,164.16,11.48066118]
["bitfinex","SOLUSD",1730576070943,11.48066118,164.21,164.15,31.48066118]
["bitfinex","SOLUSD",1730576077350,11.48066118,164.21,164.16,11.48066118]
["bitfinex","SOLUSD",1730576083238,11.48066118,164.21,164.15,31.48066118]
["bitfinex","SOLUSD",1730576086962,11.48066118,164.22,164.15,31.48066118]
["bitfinex","SOLUSD",1730576092368,11.48066118,164.23,164.16,11.48066118]
["bitfinex","SOLUSD",1730576092554,11.48066118,164.26,164.2,11.48066118]
["bitfinex","SOLUSD",1730576093063,11.48066118,164.25,164.2,20.0]
["bitfinex","SOLUSD",1730576093770,11.48066118,164.24,164.19,11.48066118]
["bitfinex","SOLUSD",1730576093939,11.48066118,164.21,164.17,20.0]
["bitfinex","SOLUSD",1730576094963,11.48066118,164.22,164.17,20.0]
["bitfinex","SOLUSD",1730576095190,11.48066118,164.22,164.17,31.48066118]
["bitfinex","SOLUSD",1730576096376,11.48066118,164.23,164.18,11.48066118]
["bitfinex","SOLUSD",1730576097474,11.24433462,164.23,164.18,11.48066118]
["bitfinex","SOLUSD",1730576098774,11.48066118,164.22,164.17,31.48066118]
["bitfinex","SOLUSD",1730576099457,11.48066118,164.24,164.19,11.48066118]
["bitfinex","SOLUSD",1730576099666,11.48066118,164.25,164.19,11.48066118]
["bitfinex","SOLUSD",1730576106483,11.48066118,164.24,164.18,11.48066118]
["bitfinex","SOLUSD",1730576109469,11.48066118,164.24,164.19,11.48066118]
["bitfinex","SOLUSD",1730576119191,11.48066118,164.24,164.18,11.48066118]
["bitfinex","SOLUSD",1730576122787,11.48066118,164.24,164.19,11.48066118]
["bitfinex","SOLUSD",1730576125389,11.48066118,164.25,164.19,11.48066118]
["bitfinex","SOLUSD",1730576129393,11.48066118,164.26,164.19,11.48066118]
["bitfinex","SOLUSD",1730576130870,11.48066118,164.25,164.19,11.48066118]
["bitfinex","SOLUSD",1730576131072,11.48066118,164.26,164.2,11.48066118]
["bitfinex","SOLUSD",1730576131290,27.45306118,164.27,164.21,11.48066118]
["bitfinex","SOLUSD",1730576131496,11.48066118,164.26,164.2,11.48066118]
["bitfinex","SOLUSD",1730576132881,11.48066118,164.27,164.22,11.48066118]
["bitfinex","SOLUSD",1730576133181,11.48066118,164.27,164.21,35.25754518]
["bitfinex","SOLUSD",1730576133387,11.48066118,164.26,164.21,23.776884]
["bitfinex","SOLUSD",1730576135290,11.48066118,164.25,164.2,18.74808744]
["bitfinex","SOLUSD",1730576135498,11.48066118,164.25,164.2,7.26742626]
["bitfinex","SOLUSD",1730576135687,11.48066118,164.24,164.2,7.26742626]
["bitfinex","SOLUSD",1730576137186,11.48066118,164.25,164.2,7.26742626]
["bitfinex","SOLUSD",1730576137705,11.48066118,164.24,164.2,7.26742626]
["bitfinex","SOLUSD",1730576137887,11.48066118,164.22,164.2,7.26742626]
["bitfinex","SOLUSD",1730576139497,11.48066118,164.23,164.2,7.26742626]
["bitfinex","SOLUSD",1730576140305,11.48066118,164.22,164.2,7.26742626]
["bitfinex","SOLUSD",1730576142396,11.48066118,164.23,164.2,7.26742626]
["bitfinex","SOLUSD",1730576143902,11.48066118,164.21,164.19,6.34688125]
["bitfinex","SOLUSD",1730576144098,11.48066118,164.2,164.19,6.34688125]
["bitfinex","SOLUSD",1730576145889,11.48066118,164.21,164.19,6.34688125]
["bitfinex","SOLUSD",1730576146288,11.48066118,164.22,164.19,6.34688125]
["bitfinex","SOLUSD",1730576147115,11.48066118,164.21,164.19,6.34688125]
["bitfinex","SOLUSD",1730576159423,11.48066118,164.22,164.19,6.34688125]
["bitfinex","SOLUSD",1730576166007,11.48066118,164.2,164.19,6.34688125]
["bitfinex","SOLUSD",1730576167106,11.48066118,164.2,164.11,26.98076118]
["bitfinex","SOLUSD",1730576167302,11.48066118,164.16,164.14,6.34173398]
["bitfinex","SOLUSD",1730576167510,11.48066118,164.16,164.11,11.48066118]
["bitfinex","SOLUSD",1730576167719,11.48066118,164.16,164.14,6.34155909]
["bitfinex","SOLUSD",1730576168103,11.48066118,164.16,164.11,11.48066118]
["bitfinex","SOLUSD",1730576168306,11.48066118,164.16,164.14,6.34152107]
["bitfinex","SOLUSD",1730576168626,11.48066118,164.16,164.12,20.0]
["bitfinex","SOLUSD",1730576168817,11.48066118,164.16,164.14,6.34150684]
["bitfinex","SOLUSD",1730576170840,11.48066118,164.15,164.14,6.34150684]
["bitfinex","SOLUSD",1730576172634,11.48066118,164.17,164.14,6.34150684]
["bitfinex","SOLUSD",1730576173128,11.48066118,164.18,164.14,6.34150684]
["bitfinex","SOLUSD",1730576177325,11.48066118,164.17,164.14,6.34150684]
["bitfinex","SOLUSD",1730576178924,11.48066118,164.18,164.14,6.34150684]
["bitfinex","SOLUSD",1730576179937,11.48066118,164.19,164.14,17.82216802]
["bitfinex","SOLUSD",1730576181218,26.83506118,164.21,164.16,11.48066118]
["bitfinex","SOLUSD",1730576181422,11.48066118,164.22,164.17,11.48066118]
["bitfinex","SOLUSD",1730576181711,11.48066118,164.23,164.17,11.48066118]
["bitfinex","SOLUSD",1730576181909,11.48066118,164.24,164.19,11.48066118]
["bitfinex","SOLUSD",1730576193732,11.48066118,164.23,164.18,20.0]
["bitfinex","SOLUSD",1730576198138,11.48066118,164.2,164.17,6.3382079]
["bitfinex","SOLUSD",1730576200446,11.48066118,164.19,164.17,6.3382079]
["bitfinex","SOLUSD",1730576201226,11.48066118,164.18,164.17,6.3382079]
["bitfinex","SOLUSD",1730576202339,11.48066118,164.18,164.12,20.0]
["bitfinex","SOLUSD",1730576202532,11.48066118,164.17,164.14,6.33499152]
["bitfinex","SOLUSD",1730576205345,15.7071,164.2,164.14,6.33499152]
["bitfinex","SOLUSD",1730576205346,11.48066118,164.18,164.14,6.33499152]
["bitfinex","SOLUSD",1730576207743,27.18776118,164.2,164.15,11.48066118]
["bitfinex","SOLUSD",1730576207942,11.48066118,164.21,164.16,11.48066118]
["bitfinex","SOLUSD",1730576209447,11.48066118,164.22,164.17,11.48066118]
["bitfinex","SOLUSD",1730576210961,11.48066118,164.23,164.14,22.55579152]
["bitfinex","SOLUSD",1730576211254,11.48066118,164.23,164.18,11.48066118]
["bitfinex","SOLUSD",1730576211438,15.7071,164.24,164.15,23.776884]
["bitfinex","SOLUSD",1730576211439,27.18776118,164.24,164.19,11.48066118]
["bitfinex","SOLUSD",1730576211647,11.48066118,164.24,164.19,11.48066118]
["bitfinex","SOLUSD",1730576212751,11.48066118,164.23,164.18,11.48066118]
["bitfinex","SOLUSD",1730576212953,11.48066118,164.23,164.16,20.0]
["bitfinex","SOLUSD",1730576212954,11.48066118,164.23,164.17,11.48066118]
["bitfinex","SOLUSD",1730576213134,11.48066118,164.23,164.18,20.0]
["bitfinex","SOLUSD",1730576215551,11.48066118,164.22,164.18,20.0]
["bitfinex","SOLUSD",1730576219537,11.48066118,164.23,164.18,20.0]
["bitfinex","SOLUSD",1730576219854,11.48066118,164.23,164.18,11.48066118]
["bitfinex","SOLUSD",1730576223956,11.48066118,164.25,164.2,11.48066118]
["bitfinex","SOLUSD",1730576225656,11.48066118,164.26,164.21,20.0]
["bitfinex","SOLUSD",1730576226452,11.48066118,164.26,164.22,20.0]
["bitfinex","SOLUSD",1730576226655,15.7071,164.28,164.23,11.48066118]
["bitfinex","SOLUSD",1730576226656,27.18776118,164.28,164.23,11.48066118]
["bitfinex","SOLUSD",1730576226959,11.48066118,164.27,164.22,31.48066118]
["bitfinex","SOLUSD",1730576227560,11.48066118,164.27,164.22,20.0]
["bitfinex","SOLUSD",1730576228154,11.48066118,164.26,164.22,20.0]
["bitfinex","SOLUSD",1730576230263,11.48066118,164.27,164.22,20.0]
["bitfinex","SOLUSD",1730576230443,11.48066118,164.26,164.22,20.0]
["bitfinex","SOLUSD",1730576230642,11.48066118,164.26,164.2,11.48066118]
["bitfinex","SOLUSD",1730576230857,11.48066118,164.26,164.22,20.0]
["bitfinex","SOLUSD",1730576231759,11.48066118,164.26,164.21,43.776884]
["bitfinex","SOLUSD",1730576232346,11.48066118,164.26,164.21,55.25754518]
["bitfinex","SOLUSD",1730576236359,11.48066118,164.25,164.21,43.776884]
["bitfinex","SOLUSD",1730576239963,11.48066118,164.23,164.21,43.776884]
["bitfinex","SOLUSD",1730576241269,11.48066118,164.25,164.21,43.776884]
["bitfinex","SOLUSD",1730576253972,11.48066118,164.26,164.21,55.25754518]
["bitfinex","SOLUSD",1730576254977,11.48066118,164.25,164.21,43.776884]
["bitfinex","SOLUSD",1730576255172,11.48066118,164.24,164.21,43.776884]
["bitfinex","SOLUSD",1730576259417,15.7808,164.28,164.21,43.776884]
["bitfinex","SOLUSD",1730576259418,11.48066118,164.23,164.21,43.776884]
["bitfinex","SOLUSD",1730576268500,11.48066118,164.24,164.21,43.776884]
["bitfinex","SOLUSD",1730576274697,11.48066118,164.25,164.21,43.776884]
["bitfinex","SOLUSD",1730576282008,11.48066118,164.26,164.21,55.25754518]
["bitfinex","SOLUSD",1730576283426,11.48066118,164.26,164.21,55.35754518]
["bitfinex","SOLUSD",1730576284114,11.48066118,164.26,164.21,55.25754518]
["bitfinex","SOLUSD",1730576284305,11.48066118,164.25,164.21,43.776884]
["bitfinex","SOLUSD",1730576289012,11.48066118,164.24,164.21,43.776884]
["bitfinex","SOLUSD",1730576290719,11.48066118,164.25,164.21,43.776884]
["bitfinex","SOLUSD",1730576291322,11.48066118,164.25,164.21,20.0]
["bitfinex","SOLUSD",1730576291631,11.48066118,164.24,164.2,20.0]
["bitfinex","SOLUSD",1730576292526,11.48066118,164.24,164.19,11.48066118]
["bitfinex","SOLUSD",1730576292741,11.48066118,164.24,164.21,23.776884]
["bitfinex","SOLUSD",1730576293233,11.48066118,164.24,164.22,20.0]
["bitfinex","SOLUSD",1730576294235,11.48066118,164.24,164.21,20.0]
["bitfinex","SOLUSD",1730576294429,11.48066118,164.25,164.21,20.0]
["bitfinex","SOLUSD",1730576297923,16.5974,164.28,164.23,20.0]
["bitfinex","SOLUSD",1730576297924,11.48066118,164.26,164.23,20.0]
["bitfinex","SOLUSD",1730576298735,12.08901688,164.3,164.25,20.0]
["bitfinex","SOLUSD",1730576299142,11.48066118,164.29,164.25,20.0]
["bitfinex","SOLUSD",1730576300038,0.6083557,164.3,164.26,35.25754518]
["bitfinex","SOLUSD",1730576300243,0.6083557,164.3,164.25,20.0]
["bitfinex","SOLUSD",1730576300244,0.6083557,164.3,164.29,20.0]
["bitfinex","SOLUSD",1730576300415,0.6083557,164.3,164.29,43.776884]
["bitfinex","SOLUSD",1730576301034,0.6083557,164.3,164.29,55.25754518]
["bitfinex","SOLUSD",1730576301637,11.48066118,164.38,164.32,23.776884]
["bitfinex","SOLUSD",1730576301941,11.48066118,164.38,164.36,23.776884]
["bitfinex","SOLUSD",1730576302139,16.5974,164.42,164.37,20.0]
["bitfinex","SOLUSD",1730576303142,11.48066118,164.38,164.37,20.0]
["bitfinex","SOLUSD",1730576306545,11.48066118,164.39,164.37,20.0]
["bitfinex","SOLUSD",1730576311238,11.48066118,164.4,164.37,20.0]
["bitfinex","SOLUSD",1730576315044,11.48066118,164.42,164.38,23.776884]
["bitfinex","SOLUSD",1730576315227,11.48066118,164.43,164.39,20.0]
["bitfinex","SOLUSD",1730576315944,11.48066118,164.44,164.39,31.48066118]
["bitfinex","SOLUSD",1730576316435,11.48066118,164.43,164.39,20.0]
["bitfinex","SOLUSD",1730576317239,11.48066118,164.43,164.4,23.776884]
["bitfinex","SOLUSD",1730576320938,11.48066118,164.42,164.4,23.776884]
["bitfinex","SOLUSD",1730576321742,11.48066118,164.43,164.4,23.776884]
["bitfinex","SOLUSD",1730576324125,11.48066118,164.45,164.4,35.25754518]
["bitfinex","SOLUSD",1730576324324,12.08901688,164.46,164.41,31.48066118]
["bitfinex","SOLUSD",1730576324643,0.6083557,164.46,164.45,55.45754518]
["bitfinex","SOLUSD",1730576324830,15.6656,164.58,164.48,23.776884]
["bitfinex","SOLUSD",1730576325035,15.6656,164.58,164.5,23.776884]
["bitfinex","SOLUSD",1730576325222,11.48066118,164.56,164.51,31.48066118]
["bitfinex","SOLUSD",1730576325428,11.48066118,164.56,164.52,23.776884]
["bitfinex","SOLUSD",1730576326751,11.48066118,164.57,164.52,35.25754518]
["bitfinex","SOLUSD",1730576328459,11.48066118,164.57,164.52,23.776884]
["bitfinex","SOLUSD",1730576328629,11.48066118,164.54,164.5,20.0]
["bitfinex","SOLUSD",1730576328828,11.48066118,164.55,164.5,31.48066118]
["bitfinex","SOLUSD",1730576329032,11.48066118,164.55,164.51,20.0]
["bitfinex","SOLUSD",1730576329253,11.48066118,164.56,164.51,31.48066118]
["bitfinex","SOLUSD",1730576329732,11.48066118,164.56,164.47,0.1]
["bitfinex","SOLUSD",1730576329733,11.48066118,164.6,164.55,31.48066118]
["bitfinex","SOLUSD",1730576330541,11.48066118,164.59,164.54,20.0]
["bitfinex","SOLUSD",1730576330731,11.48066118,164.59,164.54,31.48066118]
["bitfinex","SOLUSD",1730576331848,11.48066118,164.59,164.54,30.86656145]
["bitfinex","SOLUSD",1730576332339,11.48066118,164.6,164.55,23.776884]
["bitfinex","SOLUSD",1730576334043,11.48066118,164.6,164.56,20.0]
["bitfinex","SOLUSD",1730576335263,11.48066118,164.61,164.56,20.0]
["bitfinex","SOLUSD",1730576335730,11.48066118,164.61,164.56,31.48066118]
["bitfinex","SOLUSD",1730576335936,15.6656,164.62,164.56,20.0]
["bitfinex","SOLUSD",1730576335937,11.48066118,164.6,164.56,20.0]
["bitfinex","SOLUSD",1730576337636,11.48066118,164.61,164.56,20.0]
["bitfinex","SOLUSD",1730576341759,11.48066118,164.6,164.56,20.0]
["bitfinex","SOLUSD",1730576342137,11.48066118,164.58,164.53,20.0]
["bitfinex","SOLUSD",1730576342345,11.48066118,164.59,164.54,20.0]
["bitfinex","SOLUSD",1730576342857,11.48066118,164.6,164.54,31.48066118]
["bitfinex","SOLUSD",1730576343162,11.48066118,164.6,164.55,11.48066118]
["bitfinex","SOLUSD",1730576343354,11.48066118,164.6,164.56,20.0]
["bitfinex","SOLUSD",1730576344043,11.48066118,164.6,164.55,20.0]
["bitfinex","SOLUSD",1730576347648,11.48066118,164.61,164.54,20.0]
["bitfinex","SOLUSD",1730576347853,11.48066118,164.61,164.55,4.8]
["bitfinex","SOLUSD",1730576349437,11.48066118,164.61,164.55,16.28066118]
["bitfinex","SOLUSD",1730576349659,11.48066118,164.61,164.55,4.8]
["bitfinex","SOLUSD",1730576350467,11.48066118,164.6,164.55,4.8]
["bitfinex","SOLUSD",1730576350647,11.48066118,164.59,164.55,4.8]
["bitfinex","SOLUSD",1730576351342,11.48066118,164.6,164.57,20.0]
["bitfinex","SOLUSD",1730576355148,11.48066118,164.6,164.54,20.0]
["bitfinex","SOLUSD",1730576355348,11.48066118,164.59,164.56,20.0]
["bitfinex","SOLUSD",1730576357655,11.48066118,164.6,164.56,20.0]
["bitfinex","SOLUSD",1730576358161,11.48066118,164.61,164.56,20.0]
["bitfinex","SOLUSD",1730576361053,11.48066118,164.61,164.54,20.0]
["bitfinex","SOLUSD",1730576361264,11.48066118,164.6,164.55,0.23]
["bitfinex","SOLUSD",1730576361457,11.48066118,164.58,164.55,0.23]
["bitfinex","SOLUSD",1730576361657,11.48066118,164.56,164.55,0.23]
["bitfinex","SOLUSD",1730576362668,11.48066118,164.56,164.52,28.136884]
["bitfinex","SOLUSD",1730576363060,11.48066118,164.56,164.52,4.36]
["bitfinex","SOLUSD",1730576363371,11.48066118,164.55,164.52,4.36]
["bitfinex","SOLUSD",1730576363757,11.48066118,164.55,164.5,11.48066118]
["bitfinex","SOLUSD",1730576364486,11.48066118,164.55,164.51,23.776884]
["bitfinex","SOLUSD",1730576364647,11.48066118,164.55,164.52,20.0]
["bitfinex","SOLUSD",1730576366550,11.48066118,164.56,164.52,20.0]
["bitfinex","SOLUSD",1730576366771,11.48066118,164.55,164.52,20.0]
["bitfinex","SOLUSD",1730576367969,11.48066118,164.55,164.51,23.776884]
["bitfinex","SOLUSD",1730576367970,11.48066118,164.55,164.51,20.0]
["bitfinex","SOLUSD",1730576369677,11.48066118,164.55,164.49,31.48066118]
["bitfinex","SOLUSD",1730576369886,11.48066118,164.55,164.51,20.0]
["bitfinex","SOLUSD",1730576370377,11.48066118,164.55,164.5,24.36]
["bitfinex","SOLUSD",1730576370672,11.48066118,164.54,164.5,4.36]
["bitfinex","SOLUSD",1730576371671,15.7656,164.62,164.5,4.36]
["bitfinex","SOLUSD",1730576371672,11.48066118,164.53,164.5,4.36]
["bitfinex","SOLUSD",1730576371871,11.48066118,164.51,164.5,4.36]
["bitfinex","SOLUSD",1730576372072,11.48066118,164.51,164.48,6.30335879]
["bitfinex","SOLUSD",1730576372249,11.48066118,164.5,164.45,11.48066118]
["bitfinex","SOLUSD",1730576372453,11.48066118,164.51,164.46,16.28066118]
["bitfinex","SOLUSD",1730576372850,11.48066118,164.51,164.46,4.8]
["bitfinex","SOLUSD",1730576373052,11.48066118,164.5,164.45,20.93042806]
["bitfinex","SOLUSD",1730576373458,11.48066118,164.5,164.46,20.0]
["bitfinex","SOLUSD",1730576375167,11.48066118,164.49,164.45,20.0]
["bitfinex","SOLUSD",1730576375363,11.48066118,164.49,164.46,4.8]
["bitfinex","SOLUSD",1730576375676,11.48066118,164.47,164.42,20.0]
["bitfinex","SOLUSD",1730576375978,11.48066118,164.46,164.42,20.0]
["bitfinex","SOLUSD",1730576376173,0.1,164.54,164.42,31.48066118]
["bitfinex","SOLUSD",1730576376174,11.48066118,164.47,164.42,31.48066118]
["bitfinex","SOLUSD",1730576376775,11.48066118,164.47,164.43,11.48066118]
["bitfinex","SOLUSD",1730576376971,11.48066118,164.47,164.44,20.0]
["bitfinex","SOLUSD",1730576377357,11.48066118,164.48,164.44,31.48066118]
["bitfinex","SOLUSD",1730576377562,11.48066118,164.48,164.45,20.0]
["bitfinex","SOLUSD",1730576378267,11.48066118,164.48,164.44,20.0]
["bitfinex","SOLUSD",1730576380575,11.48066118,164.48,164.42,31.48066118]
["bitfinex","SOLUSD",1730576380885,11.48066118,164.48,164.44,20.0]
["bitfinex","SOLUSD",1730576381264,11.48066118,164.52,164.46,11.48066118]
["bitfinex","SOLUSD",1730576381465,11.48066118,164.5,164.45,35.25754518]
["bitfinex","SOLUSD",1730576381772,11.48066118,164.49,164.45,23.776884]
["bitfinex","SOLUSD",1730576382577,11.48066118,164.47,164.43,43.776884]
["bitfinex","SOLUSD",1730576383265,11.48066118,164.48,164.43,55.25754518]
["bitfinex","SOLUSD",1730576383462,11.48066118,164.49,164.43,31.48066118]
["bitfinex","SOLUSD",1730576383769,11.48066118,164.48,164.43,20.0]
["bitfinex","SOLUSD",1730576385363,11.48066118,164.5,164.45,20.0]
["bitfinex","SOLUSD",1730576386566,11.48066118,164.5,164.45,31.48066118]
["bitfinex","SOLUSD",1730576388465,11.48066118,164.5,164.45,20.0]
["bitfinex","SOLUSD",1730576400886,21.4585,164.55,164.45,20.0]
["bitfinex","SOLUSD",1730576400887,11.48066118,164.49,164.45,20.0]
["bitfinex","SOLUSD",1730576401278,11.48066118,164.48,164.43,20.0]
["bitfinex","SOLUSD",1730576401490,11.48066118,164.48,164.42,43.776884]
["bitfinex","SOLUSD",1730576401699,11.48066118,164.47,164.42,43.776884]
["bitfinex","SOLUSD",1730576402897,11.48066118,164.47,164.42,20.0]
["bitfinex","SOLUSD",1730576405486,11.48066118,164.47,164.42,31.48066118]
["bitfinex","SOLUSD",1730576406882,11.48066118,164.46,164.41,11.48066118]
["bitfinex","SOLUSD",1730576407100,11.48066118,164.46,164.42,20.0]
["bitfinex","SOLUSD",1730576407307,11.48066118,164.43,164.39,9.44976688]
["bitfinex","SOLUSD",1730576407597,11.48066118,164.46,164.41,11.48066118]
["bitfinex","SOLUSD",1730576407811,11.48066118,164.46,164.41,30.11551487]
["bitfinex","SOLUSD",1730576408505,11.48066118,164.45,164.42,20.0]
["bitfinex","SOLUSD",1730576410599,11.48066118,164.47,164.44,20.0]
["bitfinex","SOLUSD",1730576410816,11.48066118,164.47,164.42,31.48066118]
["bitfinex","SOLUSD",1730576410817,11.48066118,164.48,164.43,11.48066118]
["bitfinex","SOLUSD",1730576411184,11.48066118,164.48,164.44,20.0]
["bitfinex","SOLUSD",1730576412712,11.48066118,164.5,164.46,20.0]
["bitfinex","SOLUSD",1730576413202,11.48066118,164.51,164.46,31.48066118]
["bitfinex","SOLUSD",1730576413406,11.48066118,164.52,164.47,11.48066118]
["bitfinex","SOLUSD",1730576413613,11.48066118,164.52,164.48,20.0]
["bitfinex","SOLUSD",1730576413918,15.7093,164.57,164.48,31.48066118]
["bitfinex","SOLUSD",1730576413919,11.48066118,164.53,164.48,31.48066118]
["bitfinex","SOLUSD",1730576414112,11.48066118,164.52,164.48,20.0]
["bitfinex","SOLUSD",1730576414708,11.48066118,164.53,164.48,11.48066118]
["bitfinex","SOLUSD",1730576414888,11.48066118,164.54,164.49,31.48066118]
["bitfinex","SOLUSD",1730576417213,11.48066118,164.54,164.49,42.08593306]
["bitfinex","SOLUSD",1730576419196,11.48066118,164.54,164.5,10.60527188]
["bitfinex","SOLUSD",1730576419520,11.48066118,164.56,164.51,31.48066118]
["bitfinex","SOLUSD",1730576419896,11.48066118,164.55,164.51,20.0]
["bitfinex","SOLUSD",1730576420408,11.48066118,164.55,164.52,23.776884]
["bitfinex","SOLUSD",1730576420606,11.48066118,164.55,164.53,20.0]
["bitfinex","SOLUSD",1730576422822,11.48066118,164.56,164.53,20.0]
["bitfinex","SOLUSD",1730576423023,11.48066118,164.58,164.53,31.48066118]
["bitfinex","SOLUSD",1730576423217,11.48066118,164.57,164.53,30.82357799]
["bitfinex","SOLUSD",1730576423529,11.48066118,164.56,164.53,20.0]
["bitfinex","SOLUSD",1730576425412,11.48066118,164.57,164.53,20.0]
["bitfinex","SOLUSD",1730576429723,11.48066118,164.55,164.52,20.0]
["bitfinex","SOLUSD",1730576429909,11.48066118,164.55,164.51,20.0]
["bitfinex","SOLUSD",1730576436028,6.8688557,164.63,164.49,20.0]
["bitfinex","SOLUSD",1730576436029,11.48066118,164.53,164.49,20.0]
["bitfinex","SOLUSD",1730576436913,11.48066118,164.54,164.49,31.48066118]
["bitfinex","SOLUSD",1730576437424,11.48066118,164.54,164.49,41.2230725]
["bitfinex","SOLUSD",1730576437820,11.48066118,164.54,164.49,51.33981154]
["bitfinex","SOLUSD",1730576439419,11.48066118,164.55,164.5,11.48066118]
["bitfinex","SOLUSD",1730576439633,11.48066118,164.55,164.51,20.0]
["bitfinex","SOLUSD",1730576441337,11.48066118,164.56,164.51,11.48066118]
["bitfinex","SOLUSD",1730576443118,11.48066118,164.56,164.52,20.0]
["bitfinex","SOLUSD",1730576444848,15.8406,164.57,164.52,31.48066118]
["bitfinex","SOLUSD",1730576444849,27.32126118,164.57,164.52,31.48066118]
["bitfinex","SOLUSD",1730576445141,11.48066118,164.58,164.52,31.48066118]
["bitfinex","SOLUSD",1730576446237,11.48066118,164.57,164.52,31.48066118]
["bitfinex","SOLUSD",1730576449642,11.48066118,164.58,164.53,35.25754518]
["bitfinex","SOLUSD",1730576450423,11.48066118,164.59,164.54,31.48066118]
["bitfinex","SOLUSD",1730576452130,11.48066118,164.6,164.55,11.48066118]
["bitfinex","SOLUSD",1730576452342,11.48066118,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730576453326,11.48066118,164.6,164.55,11.48066118]
["bitfinex","SOLUSD",1730576453538,11.48066118,164.6,164.56,20.0]
["bitfinex","SOLUSD",1730576455244,0.6083557,164.63,164.56,11.48066118]
["bitfinex","SOLUSD",1730576455245,11.48066118,164.61,164.56,11.48066118]
["bitfinex","SOLUSD",1730576455629,11.48066118,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730576456839,11.48066118,164.62,164.57,31.48066118]
["bitfinex","SOLUSD",1730576457644,11.48066118,164.61,164.57,31.48066118]
["bitfinex","SOLUSD",1730576458031,11.48066118,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730576462961,11.48066118,164.58,164.53,11.48066118]
["bitfinex","SOLUSD",1730576464042,11.48066118,164.58,164.54,4.8]
["bitfinex","SOLUSD",1730576464242,11.48066118,164.58,164.54,24.8]
["bitfinex","SOLUSD",1730576465136,11.48066118,164.58,164.54,20.0]
["bitfinex","SOLUSD",1730576467857,11.48066118,164.57,164.53,20.0]
["bitfinex","SOLUSD",1730576468454,11.48066118,164.56,164.51,11.48066118]
["bitfinex","SOLUSD",1730576468658,11.48066118,164.56,164.52,20.0]
["bitfinex","SOLUSD",1730576469244,11.48066118,164.57,164.52,11.48066118]
["bitfinex","SOLUSD",1730576469657,11.48066118,164.57,164.53,20.0]
["bitfinex","SOLUSD",1730576471062,11.48066118,164.57,164.54,20.0]
["bitfinex","SOLUSD",1730576471657,11.48066118,164.57,164.53,20.0]
["bitfinex","SOLUSD",1730576476458,11.48066118,164.58,164.53,20.0]
["bitfinex","SOLUSD",1730576483856,11.48066118,164.58,164.53,11.48066118]
["bitfinex","SOLUSD",1730576484068,11.48066118,164.58,164.54,20.0]
["bitfinex","SOLUSD",1730576488375,11.48066118,164.58,164.53,20.0]
["bitfinex","SOLUSD",1730576489782,11.48066118,164.58,164.53,11.48066118]
["bitfinex","SOLUSD",1730576490076,11.48066118,164.58,164.54,20.0]
["bitfinex","SOLUSD",1730576493775,11.48066118,164.58,164.52,11.48066118]
["bitfinex","SOLUSD",1730576494081,11.48066118,164.58,164.53,20.0]
["bitfinex","SOLUSD",1730576494274,11.48066118,164.59,164.53,11.48066118]
["bitfinex","SOLUSD",1730576494675,11.48066118,164.59,164.54,20.0]
["bitfinex","SOLUSD",1730576501893,11.48066118,164.58,164.54,20.0]
["bitfinex","SOLUSD",1730576504883,11.48066118,164.55,164.49,11.48066118]
["bitfinex","SOLUSD",1730576505086,11.48066118,164.55,164.45,23.72942077]
["bitfinex","SOLUSD",1730576505087,11.48066118,164.54,164.48,11.48066118]
["bitfinex","SOLUSD",1730576505996,11.48066118,164.53,164.48,11.48066118]
["bitfinex","SOLUSD",1730576506200,11.48066118,164.53,164.49,20.0]
["bitfinex","SOLUSD",1730576510576,11.48066118,164.53,164.47,31.48066118]
["bitfinex","SOLUSD",1730576510803,11.48066118,164.53,164.49,20.0]
["bitfinex","SOLUSD",1730576511395,11.48066118,164.52,164.48,20.0]
["bitfinex","SOLUSD",1730576511697,11.48066118,164.51,164.46,11.48066118]
["bitfinex","SOLUSD",1730576512002,11.48066118,164.49,164.45,6.9731331]
["bitfinex","SOLUSD",1730576513696,11.48066118,164.47,164.45,6.9731331]
["bitfinex","SOLUSD",1730576513902,11.48066118,164.46,164.45,26.9731331]
["bitfinex","SOLUSD",1730576515302,11.48066118,164.46,164.41,11.48066118]
["bitfinex","SOLUSD",1730576516589,11.48066118,164.46,164.42,20.0]
["bitfinex","SOLUSD",1730576516899,16.4567,164.5,164.41,11.48066118]
["bitfinex","SOLUSD",1730576516900,11.48066118,164.45,164.41,20.0]
["bitfinex","SOLUSD",1730576517905,11.48066118,164.48,164.43,11.48066118]
["bitfinex","SOLUSD",1730576518197,11.48066118,164.49,164.44,11.48066118]
["bitfinex","SOLUSD",1730576518395,11.48066118,164.5,164.45,11.48066118]
["bitfinex","SOLUSD",1730576519798,11.48066118,164.52,164.46,31.48066118]
["bitfinex","SOLUSD",1730576520794,11.48066118,164.51,164.46,31.48066118]
["bitfinex","SOLUSD",1730576521689,11.48066118,164.53,164.48,11.48066118]
["bitfinex","SOLUSD",1730576522794,11.48066118,164.52,164.48,20.0]
["bitfinex","SOLUSD",1730576526108,11.48066118,164.53,164.48,20.0]
["bitfinex","SOLUSD",1730576527499,11.48066118,164.52,164.48,20.0]
["bitfinex","SOLUSD",1730576533416,11.48066118,164.52,164.46,11.48066118]
["bitfinex","SOLUSD",1730576533605,11.48066118,164.52,164.47,20.0]
["bitfinex","SOLUSD",1730576535601,11.48066118,164.54,164.48,11.48066118]
["bitfinex","SOLUSD",1730576535806,11.48066118,164.54,164.5,20.0]
["bitfinex","SOLUSD",1730576536511,16.0239,164.58,164.5,20.0]
["bitfinex","SOLUSD",1730576536512,11.48066118,164.56,164.5,20.0]
["bitfinex","SOLUSD",1730576536724,11.48066118,164.57,164.52,11.48066118]
["bitfinex","SOLUSD",1730576537425,11.48066118,164.56,164.52,20.0]
["bitfinex","SOLUSD",1730576538827,11.48066118,164.57,164.52,31.48066118]
["bitfinex","SOLUSD",1730576539301,11.48066118,164.58,164.54,20.0]
["bitfinex","SOLUSD",1730576545433,11.48066118,164.57,164.53,20.0]
["bitfinex","SOLUSD",1730576551025,11.48066118,164.57,164.51,11.48066118]
["bitfinex","SOLUSD",1730576551333,11.48066118,164.57,164.52,20.0]
["bitfinex","SOLUSD",1730576552334,11.48066118,164.56,164.52,20.0]
["bitfinex","SOLUSD",1730576552540,11.48066118,164.54,164.5,20.0]
["bitfinex","SOLUSD",1730576553224,11.48066118,164.55,164.5,31.48066118]
["bitfinex","SOLUSD",1730576554210,11.48066118,164.56,164.51,11.48066118]
["bitfinex","SOLUSD",1730576554631,11.48066118,164.57,164.52,31.48066118]
["bitfinex","SOLUSD",1730576554830,11.48066118,164.56,164.52,20.0]
["bitfinex","SOLUSD",1730576557818,11.48066118,164.54,164.5,20.0]
["bitfinex","SOLUSD",1730576559025,11.48066118,164.53,164.49,20.0]
["bitfinex","SOLUSD",1730576559236,11.48066118,164.52,164.47,27.49999431]
["bitfinex","SOLUSD",1730576559435,11.48066118,164.52,164.47,20.08138355]
["bitfinex","SOLUSD",1730576559648,11.48066118,164.53,164.48,11.48066118]
["bitfinex","SOLUSD",1730576560524,11.48066118,164.53,164.49,20.0]
["bitfinex","SOLUSD",1730576560839,11.48066118,164.53,164.48,11.48066118]
["bitfinex","SOLUSD",1730576560840,11.48066118,164.52,164.48,20.0]
["bitfinex","SOLUSD",1730576561149,11.48066118,164.54,164.5,20.0]
["bitfinex","SOLUSD",1730576561629,11.48066118,164.54,164.49,43.776884]
["bitfinex","SOLUSD",1730576561940,11.48066118,164.54,164.49,55.25754518]
["bitfinex","SOLUSD",1730576562136,11.48066118,164.55,164.49,55.25754518]
["bitfinex","SOLUSD",1730576563120,11.48066118,164.54,164.49,55.25754518]
["bitfinex","SOLUSD",1730576563729,11.48066118,164.59,164.53,11.48066118]
["bitfinex","SOLUSD",1730576563937,11.48066118,164.59,164.54,20.0]
["bitfinex","SOLUSD",1730576564540,11.48066118,164.58,164.55,3.94967665]
["bitfinex","SOLUSD",1730576564728,11.48066118,164.59,164.56,3.94967665]
["bitfinex","SOLUSD",1730576565041,11.48066118,164.59,164.57,1.5191064]
["bitfinex","SOLUSD",1730576565235,11.48066118,164.59,164.58,1.5191064]
["bitfinex","SOLUSD",1730576568431,11.48066118,164.59,164.55,20.0]
["bitfinex","SOLUSD",1730576568739,11.48066118,164.59,164.56,3.94959625]
["bitfinex","SOLUSD",1730576568940,11.48066118,164.59,164.57,1.51907548]
["bitfinex","SOLUSD",1730576569146,11.48066118,164.6,164.58,1.51907548]
["bitfinex","SOLUSD",1730576569329,11.48066118,164.6,164.56,2.43050038]
["bitfinex","SOLUSD",1730576569532,11.48066118,164.6,164.57,1.51904127]
["bitfinex","SOLUSD",1730576569739,11.48066118,164.6,164.58,1.51904127]
["bitfinex","SOLUSD",1730576569948,11.48066118,164.6,164.56,2.43046427]
["bitfinex","SOLUSD",1730576570248,11.48066118,164.6,164.57,1.51903861]
["bitfinex","SOLUSD",1730576570453,11.48066118,164.6,164.58,1.51903861]
["bitfinex","SOLUSD",1730576570638,11.48066118,164.6,164.56,2.430464]
["bitfinex","SOLUSD",1730576570839,11.48066118,164.6,164.57,1.51904034]
["bitfinex","SOLUSD",1730576571136,11.48066118,164.6,164.58,1.51904034]
["bitfinex","SOLUSD",1730576571335,11.48066118,164.6,164.56,2.43046395]
["bitfinex","SOLUSD",1730576571539,11.48066118,164.6,164.57,1.51903996]
["bitfinex","SOLUSD",1730576571737,11.48066118,164.6,164.58,1.51903996]
["bitfinex","SOLUSD",1730576571949,11.48066118,164.6,164.56,2.43046126]
["bitfinex","SOLUSD",1730576572148,11.48066118,164.6,164.57,21.51903827]
["bitfinex","SOLUSD",1730576572330,11.48066118,164.6,164.57,20.0]
["bitfinex","SOLUSD",1730576572528,11.48066118,164.6,164.58,1.51903844]
["bitfinex","SOLUSD",1730576572728,11.48066118,164.6,164.58,4.8]
["bitfinex","SOLUSD",1730576573134,11.48066118,164.59,164.58,4.8]
["bitfinex","SOLUSD",1730576574040,11.48066118,164.59,164.55,20.0]
["bitfinex","SOLUSD",1730576574229,11.48066118,164.59,164.56,3.94966362]
["bitfinex","SOLUSD",1730576574435,11.48066118,164.59,164.57,1.51910486]
["bitfinex","SOLUSD",1730576574635,11.48066118,164.59,164.55,20.0]
["bitfinex","SOLUSD",1730576574840,11.48066118,164.59,164.56,3.94966568]
["bitfinex","SOLUSD",1730576575044,11.48066118,164.59,164.57,1.51910218]
["bitfinex","SOLUSD",1730576575351,11.48066118,164.59,164.55,20.0]
["bitfinex","SOLUSD",1730576575551,11.48066118,164.59,164.56,3.94950632]
["bitfinex","SOLUSD",1730576575754,11.48066118,164.59,164.55,22.43046543]
["bitfinex","SOLUSD",1730576575947,11.48066118,164.59,164.56,1.51904089]
["bitfinex","SOLUSD",1730576576258,11.48066118,164.59,164.55,22.43046346]
["bitfinex","SOLUSD",1730576576552,11.48066118,164.59,164.56,1.51903832]
["bitfinex","SOLUSD",1730576576753,11.48066118,164.59,164.55,22.43046346]
["bitfinex","SOLUSD",1730576576953,11.48066118,164.59,164.56,1.51903815]
["bitfinex","SOLUSD",1730576577156,11.48066118,164.6,164.55,31.48066118]
["bitfinex","SOLUSD",1730576577331,11.48066118,164.6,164.56,1.51903799]
["bitfinex","SOLUSD",1730576577531,11.48066118,164.6,164.55,31.48066118]
["bitfinex","SOLUSD",1730576577831,11.48066118,164.6,164.56,1.51904509]
["bitfinex","SOLUSD",1730576578028,11.48066118,164.6,164.55,31.48066118]
["bitfinex","SOLUSD",1730576578257,11.48066118,164.6,164.56,1.51904509]
["bitfinex","SOLUSD",1730576578454,11.48066118,164.6,164.57,1.51904509]
["bitfinex","SOLUSD",1730576578758,11.48066118,164.6,164.55,31.48066118]
["bitfinex","SOLUSD",1730576578956,11.48066118,164.6,164.56,1.51904526]
["bitfinex","SOLUSD",1730576579129,11.48066118,164.6,164.57,1.51905236]
["bitfinex","SOLUSD",1730576579333,11.48066118,164.6,164.55,31.48066118]
["bitfinex","SOLUSD",1730576579550,11.48066118,164.6,164.56,1.51905202]
["bitfinex","SOLUSD",1730576579755,11.48066118,164.6,164.57,1.51905202]
["bitfinex","SOLUSD",1730576579956,11.48066118,164.6,164.55,31.48066118]
["bitfinex","SOLUSD",1730576580154,11.48066118,164.6,164.56,1.51904476]
["bitfinex","SOLUSD",1730576580363,11.48066118,164.6,164.57,1.5190451]
["bitfinex","SOLUSD",1730576580540,11.48066118,164.6,164.55,31.48066118]
["bitfinex","SOLUSD",1730576580738,11.48066118,164.6,164.56,1.51904476]
["bitfinex","SOLUSD",1730576580939,11.48066118,164.6,164.57,1.51904476]
["bitfinex","SOLUSD",1730576581145,11.48066118,164.6,164.56,2.43047187]
["bitfinex","SOLUSD",1730576581352,11.48066118,164.6,164.57,1.51904492]
["bitfinex","SOLUSD",1730576581556,11.48066118,164.6,164.56,2.43047214]
["bitfinex","SOLUSD",1730576581858,11.48066118,164.6,164.57,1.51904509]
["bitfinex","SOLUSD",1730576582046,11.48066118,164.6,164.56,2.43047214]
["bitfinex","SOLUSD",1730576582249,11.48066118,164.61,164.57,1.51904492]
["bitfinex","SOLUSD",1730576582447,11.48066118,164.61,164.56,11.48066118]
["bitfinex","SOLUSD",1730576582647,11.48066118,164.61,164.57,1.51902402]
["bitfinex","SOLUSD",1730576582844,11.48066118,164.61,164.56,11.48066118]
["bitfinex","SOLUSD",1730576583047,27.60641688,164.63,164.58,11.48066118]
["bitfinex","SOLUSD",1730576583736,11.48066118,164.62,164.57,11.48066118]
["bitfinex","SOLUSD",1730576583936,11.48066118,164.62,164.58,1.51893808]
["bitfinex","SOLUSD",1730576584152,11.48066118,164.62,164.57,11.48066118]
["bitfinex","SOLUSD",1730576584335,11.48066118,164.62,164.58,1.51894015]
["bitfinex","SOLUSD",1730576584539,11.48066118,164.62,164.57,11.48066118]
["bitfinex","SOLUSD",1730576584758,11.48066118,164.62,164.58,1.51891884]
["bitfinex","SOLUSD",1730576584961,11.48066118,164.62,164.57,11.48066118]
["bitfinex","SOLUSD",1730576585141,11.48066118,164.62,164.58,1.51891711]
["bitfinex","SOLUSD",1730576585341,11.48066118,164.62,164.56,11.48066118]
["bitfinex","SOLUSD",1730576585651,11.48066118,164.62,164.57,23.94918494]
["bitfinex","SOLUSD",1730576585852,11.48066118,164.62,164.58,1.51891728]
["bitfinex","SOLUSD",1730576586057,11.48066118,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730576586436,11.48066118,164.61,164.58,1.51891713]
["bitfinex","SOLUSD",1730576586636,11.48066118,164.61,164.57,20.0]
["bitfinex","SOLUSD",1730576586841,11.48066118,164.61,164.58,1.51891728]
["bitfinex","SOLUSD",1730576587159,11.48066118,164.62,164.57,31.48066118]
["bitfinex","SOLUSD",1730576587463,11.48066118,164.62,164.58,1.51891711]
["bitfinex","SOLUSD",1730576587760,11.48066118,164.62,164.57,31.48066118]
["bitfinex","SOLUSD",1730576587967,11.48066118,164.62,164.58,1.51892405]
["bitfinex","SOLUSD",1730576588256,11.48066118,164.62,164.57,31.48066118]
["bitfinex","SOLUSD",1730576588465,11.48066118,164.62,164.58,1.51890789]
["bitfinex","SOLUSD",1730576588640,11.48066118,164.62,164.57,31.48066118]
["bitfinex","SOLUSD",1730576588836,11.48066118,164.62,164.58,1.51889777]
["bitfinex","SOLUSD",1730576589036,27.60641688,164.63,164.57,31.48066118]
["bitfinex","SOLUSD",1730576589247,27.60641688,164.63,164.58,1.51889435]
["bitfinex","SOLUSD",1730576589446,27.60641688,164.63,164.59,1.51889435]
["bitfinex","SOLUSD",1730576589647,27.60641688,164.63,164.57,31.48066118]
["bitfinex","SOLUSD",1730576589855,16.1257557,164.63,164.59,11.48066118]
["bitfinex","SOLUSD",1730576590058,0.6083557,164.63,164.6,11.48066118]
["bitfinex","SOLUSD",1730576590257,0.6083557,164.63,164.61,11.48066118]
["bitfinex","SOLUSD",1730576591862,0.6083557,164.63,164.62,11.48066118]
["bitfinex","SOLUSD",1730576593182,0.6083557,164.63,164.62,55.25754518]
["bitfinex","SOLUSD",1730576593343,0.6083557,164.63,164.62,56.77607193]
["bitfinex","SOLUSD",1730576593545,0.6083557,164.63,164.62,55.25754518]
["bitfinex","SOLUSD",1730576593745,0.6083557,164.63,164.62,56.77596295]
["bitfinex","SOLUSD",1730576594163,0.6083557,164.63,164.62,32.99907895]
["bitfinex","SOLUSD",1730576595462,0.6083557,164.63,164.62,31.48066118]
["bitfinex","SOLUSD",1730576610157,0.6083557,164.63,164.62,32.99901753]
["bitfinex","SOLUSD",1730576610674,0.6083557,164.63,164.62,31.48066118]
["bitfinex","SOLUSD",1730576622287,0.6083557,164.63,164.62,32.99910277]
["bitfinex","SOLUSD",1730576625168,0.6083557,164.63,164.62,31.48066118]
["bitfinex","SOLUSD",1730576625364,0.6083557,164.63,164.62,32.99910293]
["bitfinex","SOLUSD",1730576625570,0.6083557,164.63,164.62,31.48066118]
["bitfinex","SOLUSD",1730576625769,0.6083557,164.63,164.62,32.99910138]
["bitfinex","SOLUSD",1730576628780,0.6083557,164.63,164.62,35.42853804]
["bitfinex","SOLUSD",1730576628995,0.6083557,164.63,164.62,31.48066118]
["bitfinex","SOLUSD",1730576629182,0.6083557,164.63,164.62,35.42846644]
["bitfinex","SOLUSD",1730576630068,0.6083557,164.63,164.62,32.99904782]
["bitfinex","SOLUSD",1730576632593,0.6083557,164.63,164.62,56.77593182]
["bitfinex","SOLUSD",1730576636294,15.8209,164.71,164.63,43.776884]
["bitfinex","SOLUSD",1730576636493,15.8209,164.71,164.69,11.48066118]
["bitfinex","SOLUSD",1730576637288,27.52736118,164.75,164.69,11.48066118]
["bitfinex","SOLUSD",1730576638094,11.48066118,164.74,164.69,11.48066118]
["bitfinex","SOLUSD",1730576639087,11.48066118,164.74,164.7,1.51800954]
["bitfinex","SOLUSD",1730576639290,11.48066118,164.74,164.69,11.48066118]
["bitfinex","SOLUSD",1730576639588,11.48066118,164.74,164.7,1.51790452]
["bitfinex","SOLUSD",1730576639794,11.48066118,164.74,164.69,11.48066118]
["bitfinex","SOLUSD",1730576639995,27.52736118,164.75,164.7,11.48066118]
["bitfinex","SOLUSD",1730576640205,16.0467,164.75,164.71,11.48066118]
["bitfinex","SOLUSD",1730576640409,11.48066118,164.74,164.71,1.51779139]
["bitfinex","SOLUSD",1730576640581,11.48066118,164.74,164.7,20.0]
["bitfinex","SOLUSD",1730576640775,11.48066118,164.74,164.71,1.51780045]
["bitfinex","SOLUSD",1730576641001,27.52736118,164.75,164.7,11.48066118]
["bitfinex","SOLUSD",1730576641299,11.48066118,164.74,164.71,1.51779792]
["bitfinex","SOLUSD",1730576641505,11.48066118,164.74,164.7,20.0]
["bitfinex","SOLUSD",1730576642002,27.52736118,164.75,164.7,31.48066118]
["bitfinex","SOLUSD",1730576645595,27.02736118,164.75,164.7,31.48066118]
["bitfinex","SOLUSD",1730576645800,15.5467,164.75,164.71,11.48066118]
["bitfinex","SOLUSD",1730576646699,27.02736118,164.75,164.7,31.48066118]
["bitfinex","SOLUSD",1730576647207,15.5467,164.75,164.71,11.48066118]
["bitfinex","SOLUSD",1730576647907,27.02736118,164.75,164.7,12.9983212]
["bitfinex","SOLUSD",1730576648105,27.02736118,164.75,164.71,20.0]
["bitfinex","SOLUSD",1730576648310,11.48066118,164.75,164.71,20.0]
["bitfinex","SOLUSD",1730576649580,17.66256118,164.76,164.71,11.48066118]
["bitfinex","SOLUSD",1730576650605,16.5178,164.77,164.72,11.48066118]
["bitfinex","SOLUSD",1730576650805,0.6083557,164.79,164.74,11.48066118]
["bitfinex","SOLUSD",1730576650806,12.08901688,164.79,164.74,11.48066118]
["bitfinex","SOLUSD",1730576652813,12.08901688,164.79,164.73,11.48066118]
["bitfinex","SOLUSD",1730576654200,11.48066118,164.78,164.73,11.48066118]
["bitfinex","SOLUSD",1730576655113,12.08901688,164.79,164.74,11.48066118]
["bitfinex","SOLUSD",1730576655622,0.6083557,164.79,164.77,11.48066118]
["bitfinex","SOLUSD",1730576657306,0.6083557,164.79,164.76,11.48066118]
["bitfinex","SOLUSD",1730576658109,0.6083557,164.79,164.78,11.48066118]
["bitfinex","SOLUSD",1730576660221,0.6083557,164.79,164.78,31.58066118]
["bitfinex","SOLUSD",1730576660420,1.05458014,164.94,164.78,31.58066118]
["bitfinex","SOLUSD",1730576660421,11.48066118,164.9,164.85,31.48066118]
["bitfinex","SOLUSD",1730576660610,11.48066118,164.9,164.85,20.0]
["bitfinex","SOLUSD",1730576661204,11.48066118,164.9,164.85,31.48066118]
["bitfinex","SOLUSD",1730576661412,11.48066118,164.91,164.85,31.48066118]
["bitfinex","SOLUSD",1730576661716,11.48066118,164.88,164.84,20.0]
["bitfinex","SOLUSD",1730576662317,11.48066118,164.93,164.87,11.48066118]
["bitfinex","SOLUSD",1730576662513,11.48066118,164.91,164.86,11.48066118]
["bitfinex","SOLUSD",1730576663099,11.48066118,164.92,164.86,11.48066118]
["bitfinex","SOLUSD",1730576663416,11.48066118,164.91,164.86,11.48066118]
["bitfinex","SOLUSD",1730576666308,11.48066118,164.91,164.85,11.48066118]
["bitfinex","SOLUSD",1730576666609,11.48066118,164.91,164.86,20.0]
["bitfinex","SOLUSD",1730576667202,11.48066118,164.92,164.86,31.48066118]
["bitfinex","SOLUSD",1730576667521,11.48066118,164.92,164.87,11.48066118]
["bitfinex","SOLUSD",1730576667916,0.6083557,164.95,164.87,11.48066118]
["bitfinex","SOLUSD",1730576668121,11.48066118,164.94,164.88,11.48066118]
["bitfinex","SOLUSD",1730576668323,11.48066118,164.92,164.87,11.48066118]
["bitfinex","SOLUSD",1730576669831,11.48066118,164.93,164.88,11.48066118]
["bitfinex","SOLUSD",1730576670127,11.48066118,164.92,164.87,11.48066118]
["bitfinex","SOLUSD",1730576672844,11.48066118,164.93,164.88,11.48066118]
["bitfinex","SOLUSD",1730576675133,11.48066118,164.94,164.88,11.48066118]
["bitfinex","SOLUSD",1730576675804,11.48066118,164.93,164.88,11.48066118]
["bitfinex","SOLUSD",1730576676811,12.08901688,164.95,164.9,11.48066118]
["bitfinex","SOLUSD",1730576677721,12.08901688,164.95,164.89,11.48066118]
["bitfinex","SOLUSD",1730576680629,12.08901688,164.95,164.9,23.776884]
["bitfinex","SOLUSD",1730576680822,12.08901688,164.95,164.9,11.48066118]
["bitfinex","SOLUSD",1730576682434,16.5178,164.98,164.87,20.0]
["bitfinex","SOLUSD",1730576682609,11.48066118,164.95,164.9,11.48066118]
["bitfinex","SOLUSD",1730576682816,16.5178,164.98,164.92,11.48066118]
["bitfinex","SOLUSD",1730576682817,11.48066118,164.97,164.92,11.48066118]
["bitfinex","SOLUSD",1730576683014,27.99846118,164.98,164.93,11.48066118]
["bitfinex","SOLUSD",1730576684043,11.48066118,164.97,164.93,11.48066118]
["bitfinex","SOLUSD",1730576684228,11.48066118,164.97,164.92,11.48066118]
["bitfinex","SOLUSD",1730576684737,11.48066118,164.96,164.91,35.25754518]
["bitfinex","SOLUSD",1730576685343,11.48066118,164.97,164.92,11.48066118]
["bitfinex","SOLUSD",1730576685521,11.48066118,164.98,164.93,11.48066118]
["bitfinex","SOLUSD",1730576688123,11.48066118,164.97,164.92,11.48066118]
["bitfinex","SOLUSD",1730576688436,11.48066118,164.96,164.91,31.48066118]
["bitfinex","SOLUSD",1730576689141,11.48066118,164.97,164.92,11.48066118]
["bitfinex","SOLUSD",1730576692820,11.48066118,164.96,164.92,11.48066118]
["bitfinex","SOLUSD",1730576695233,11.48066118,164.98,164.93,35.25754518]
["bitfinex","SOLUSD",1730576695620,11.48066118,164.97,164.92,11.48066118]
["bitfinex","SOLUSD",1730576697937,11.48066118,164.97,164.89,6.4461]
["bitfinex","SOLUSD",1730576697938,11.48066118,164.99,164.93,11.48066118]
["bitfinex","SOLUSD",1730576699834,11.48066118,164.98,164.93,11.48066118]
["bitfinex","SOLUSD",1730576700225,11.48066118,164.98,164.92,11.48066118]
["bitfinex","SOLUSD",1730576700434,11.48066118,164.96,164.92,11.48066118]
["bitfinex","SOLUSD",1730576701426,11.48066118,164.97,164.92,11.48066118]
["bitfinex","SOLUSD",1730576702942,11.48066118,164.95,164.9,11.48066118]
["bitfinex","SOLUSD",1730576703446,16.4366,164.98,164.88,9.15395034]
["bitfinex","SOLUSD",1730576703447,11.48066118,164.96,164.91,12.99609324]
["bitfinex","SOLUSD",1730576704838,11.48066118,164.96,164.91,11.48066118]
["bitfinex","SOLUSD",1730576707155,11.48066118,164.96,164.9,11.48066118]
["bitfinex","SOLUSD",1730576707523,11.48066118,164.96,164.91,1.51559631]
["bitfinex","SOLUSD",1730576707724,11.48066118,164.96,164.92,1.51559631]
["bitfinex","SOLUSD",1730576707945,11.48066118,164.96,164.91,12.99625749]
["bitfinex","SOLUSD",1730576708150,11.48066118,164.96,164.92,1.51559631]
["bitfinex","SOLUSD",1730576709439,16.4366,164.98,164.93,12.99625749]
["bitfinex","SOLUSD",1730576709644,16.4366,164.98,164.93,11.48066118]
["bitfinex","SOLUSD",1730576710142,27.91726118,164.98,164.93,11.48066118]
["bitfinex","SOLUSD",1730576710645,27.91726118,164.98,164.93,12.99625749]
["bitfinex","SOLUSD",1730576710949,27.91726118,164.98,164.93,11.48066118]
["bitfinex","SOLUSD",1730576711735,27.91726118,164.98,164.93,12.99625749]
["bitfinex","SOLUSD",1730576711934,11.48066118,164.99,164.93,11.48066118]
["bitfinex","SOLUSD",1730576713243,11.48066118,164.99,164.93,8.98066118]
["bitfinex","SOLUSD",1730576715543,11.48066118,165.0,164.94,11.48066118]
["bitfinex","SOLUSD",1730576716333,11.48066118,164.99,164.94,11.48066118]
["bitfinex","SOLUSD",1730576717939,11.48066118,164.96,164.92,1.51531347]
["bitfinex","SOLUSD",1730576718550,11.48066118,164.96,164.91,11.48066118]
["bitfinex","SOLUSD",1730576719169,11.48066118,164.96,164.91,12.99597465]
["bitfinex","SOLUSD",1730576719349,11.48066118,164.96,164.91,11.48066118]
["bitfinex","SOLUSD",1730576719554,11.48066118,165.0,164.95,11.48066118]
["bitfinex","SOLUSD",1730576719746,11.48066118,164.99,164.94,11.48066118]
["bitfinex","SOLUSD",1730576720068,11.48066118,165.0,164.95,11.48066118]
["bitfinex","SOLUSD",1730576720542,11.48066118,164.99,164.94,11.48066118]
["bitfinex","SOLUSD",1730576721356,11.48066118,165.0,164.95,11.48066118]
["bitfinex","SOLUSD",1730576721552,11.48066118,165.01,164.96,11.48066118]
["bitfinex","SOLUSD",1730576721952,11.48066118,165.0,164.95,11.48066118]
["bitfinex","SOLUSD",1730576722763,11.48066118,165.0,164.92,45.922884]
["bitfinex","SOLUSD",1730576722764,11.48066118,165.01,164.96,11.48066118]
["bitfinex","SOLUSD",1730576723058,11.48066118,165.01,164.95,11.48066118]
["bitfinex","SOLUSD",1730576723245,11.48066118,164.99,164.94,12.99603766]
["bitfinex","SOLUSD",1730576723451,11.48066118,164.99,164.94,11.48066118]
["bitfinex","SOLUSD",1730576723643,11.48066118,164.99,164.94,12.99603766]
["bitfinex","SOLUSD",1730576723841,11.48066118,164.99,164.94,11.48066118]
["bitfinex","SOLUSD",1730576724043,11.48066118,165.0,164.95,11.48066118]
["bitfinex","SOLUSD",1730576725243,11.48066118,165.03,164.97,11.48066118]
["bitfinex","SOLUSD",1730576726252,11.48066118,165.01,164.96,11.48066118]
["bitfinex","SOLUSD",1730576727462,11.48066118,165.02,164.96,11.48066118]
["bitfinex","SOLUSD",1730576727648,11.48066118,165.02,164.97,11.48066118]
["bitfinex","SOLUSD",1730576727848,11.48066118,165.03,164.98,11.48066118]
["bitfinex","SOLUSD",1730576729253,11.48066118,165.02,164.96,12.99586737]
["bitfinex","SOLUSD",1730576729454,11.48066118,165.02,164.96,11.48066118]
["bitfinex","SOLUSD",1730576729860,11.48066118,165.02,164.96,12.99586737]
["bitfinex","SOLUSD",1730576730061,11.48066118,165.02,164.96,11.48066118]
["bitfinex","SOLUSD",1730576730573,11.48066118,165.02,164.97,11.48066118]
["bitfinex","SOLUSD",1730576731071,11.48066118,165.02,164.96,11.48066118]
["bitfinex","SOLUSD",1730576731250,11.48066118,165.01,164.96,12.99585338]
["bitfinex","SOLUSD",1730576731568,6.0588,165.05,164.94,11.48066118]
["bitfinex","SOLUSD",1730576731569,11.48066118,164.99,164.94,11.48066118]
["bitfinex","SOLUSD",1730576731868,11.48066118,164.99,164.95,1.5151922]
["bitfinex","SOLUSD",1730576732654,11.48066118,164.99,164.96,1.5151922]
["bitfinex","SOLUSD",1730576732859,11.48066118,164.98,164.95,1.5151922]
["bitfinex","SOLUSD",1730576733168,11.48066118,165.0,164.96,1.51520832]
["bitfinex","SOLUSD",1730576734053,11.48066118,165.0,164.95,1.51520832]
["bitfinex","SOLUSD",1730576734254,11.48066118,165.0,164.96,1.51520832]
["bitfinex","SOLUSD",1730576734454,11.48066118,165.0,164.95,1.51520832]
["bitfinex","SOLUSD",1730576734673,11.48066118,165.0,164.96,1.51520832]
["bitfinex","SOLUSD",1730576734873,11.48066118,165.0,164.95,1.51520832]
["bitfinex","SOLUSD",1730576735175,11.48066118,165.0,164.96,1.51520832]
["bitfinex","SOLUSD",1730576735384,11.48066118,165.0,164.94,11.48066118]
["bitfinex","SOLUSD",1730576735677,11.48066118,165.01,164.96,11.48066118]
["bitfinex","SOLUSD",1730576736175,11.48066118,165.01,164.95,11.48066118]
["bitfinex","SOLUSD",1730576736475,0.1,165.04,164.96,1.51516281]
["bitfinex","SOLUSD",1730576736476,11.48066118,165.0,164.96,1.51516281]
["bitfinex","SOLUSD",1730576736666,11.48066118,165.0,164.97,1.51516281]
["bitfinex","SOLUSD",1730576736860,11.48066118,165.0,164.96,1.51516281]
["bitfinex","SOLUSD",1730576737063,11.48066118,165.0,164.97,1.51516281]
["bitfinex","SOLUSD",1730576737264,11.48066118,165.0,164.96,1.51516281]
["bitfinex","SOLUSD",1730576737468,11.48066118,165.0,164.97,1.51516281]
["bitfinex","SOLUSD",1730576737664,11.48066118,165.01,164.96,1.51516281]
["bitfinex","SOLUSD",1730576737969,11.48066118,165.01,164.97,1.51516281]
["bitfinex","SOLUSD",1730576738173,11.48066118,165.01,164.96,1.51516281]
["bitfinex","SOLUSD",1730576738465,11.48066118,165.01,164.97,1.51516281]
["bitfinex","SOLUSD",1730576738666,11.48066118,165.01,164.95,11.48066118]
["bitfinex","SOLUSD",1730576738867,11.48066118,165.01,164.96,1.51512248]
["bitfinex","SOLUSD",1730576739069,11.48066118,165.03,164.97,12.99578366]
["bitfinex","SOLUSD",1730576739277,11.48066118,165.03,164.98,1.51509911]
["bitfinex","SOLUSD",1730576739475,11.48066118,165.03,164.97,11.48066118]
["bitfinex","SOLUSD",1730576740371,11.48066118,165.02,164.98,1.51509746]
["bitfinex","SOLUSD",1730576740551,11.48066118,165.02,164.97,11.48066118]
["bitfinex","SOLUSD",1730576740753,11.48066118,165.02,164.98,1.51509056]
["bitfinex","SOLUSD",1730576740970,11.48066118,165.02,164.97,11.48066118]
["bitfinex","SOLUSD",1730576741172,11.48066118,165.02,164.98,1.51509031]
["bitfinex","SOLUSD",1730576741369,11.48066118,165.02,164.96,11.48066118]
["bitfinex","SOLUSD",1730576741869,11.48066118,165.02,164.97,12.99575183]
["bitfinex","SOLUSD",1730576742066,11.48066118,165.03,164.98,1.51509065]
["bitfinex","SOLUSD",1730576743468,11.48066118,165.0,164.98,1.51509065]
["bitfinex","SOLUSD",1730576743670,11.48066118,165.0,164.96,1.51509065]
["bitfinex","SOLUSD",1730576743870,11.48066118,165.0,164.97,1.51509065]
["bitfinex","SOLUSD",1730576744072,11.48066118,165.0,164.95,11.48066118]
["bitfinex","SOLUSD",1730576744259,11.48066118,165.0,164.96,1.5150981]
["bitfinex","SOLUSD",1730576744461,11.48066118,165.0,164.97,1.5150981]
["bitfinex","SOLUSD",1730576744661,11.48066118,165.0,164.95,11.48066118]
["bitfinex","SOLUSD",1730576744861,11.48066118,165.0,164.96,1.51509644]
["bitfinex","SOLUSD",1730576745176,11.48066118,165.0,164.97,1.51509661]
["bitfinex","SOLUSD",1730576745361,11.48066118,165.0,164.98,1.51509661]
["bitfinex","SOLUSD",1730576745560,11.48066118,165.0,164.96,1.51509661]
["bitfinex","SOLUSD",1730576745780,11.48066118,165.0,164.97,1.51509661]
["bitfinex","SOLUSD",1730576745959,11.48066118,165.0,164.98,1.51509661]
["bitfinex","SOLUSD",1730576746159,11.48066118,165.0,164.96,1.51508743]
["bitfinex","SOLUSD",1730576746372,11.48066118,165.0,164.97,1.51508743]
["bitfinex","SOLUSD",1730576746583,11.48066118,165.0,164.95,11.48066118]
["bitfinex","SOLUSD",1730576746787,11.48066118,165.0,164.96,1.51508794]
["bitfinex","SOLUSD",1730576747078,11.48066118,165.01,164.97,1.51508794]
["bitfinex","SOLUSD",1730576747293,11.48066118,165.01,164.98,1.51508794]
["bitfinex","SOLUSD",1730576747463,11.48066118,165.01,164.96,1.51508794]
["bitfinex","SOLUSD",1730576747664,11.48066118,165.01,164.97,1.51508794]
["bitfinex","SOLUSD",1730576747883,11.48066118,165.01,164.98,1.51508794]
["bitfinex","SOLUSD",1730576748178,11.48066118,165.01,164.96,1.51508794]
["bitfinex","SOLUSD",1730576748375,11.48066118,165.01,164.97,1.51508794]
["bitfinex","SOLUSD",1730576748558,11.48066118,165.03,164.98,12.99574912]
["bitfinex","SOLUSD",1730576748758,11.48066118,165.03,164.98,11.48066118]
["bitfinex","SOLUSD",1730576748961,11.48066118,165.04,164.98,11.48066118]
["bitfinex","SOLUSD",1730576749160,11.48066118,165.04,164.99,11.48066118]
["bitfinex","SOLUSD",1730576749383,11.48066118,165.04,164.98,11.48066118]
["bitfinex","SOLUSD",1730576749578,11.48066118,165.03,164.98,11.48066118]
["bitfinex","SOLUSD",1730576749778,11.48066118,165.03,164.97,12.99574762]
["bitfinex","SOLUSD",1730576749971,11.48066118,165.03,164.97,11.48066118]
["bitfinex","SOLUSD",1730576751067,11.48066118,165.03,164.98,11.48066118]
["bitfinex","SOLUSD",1730576751789,11.48066118,165.03,164.98,12.99574967]
["bitfinex","SOLUSD",1730576751983,11.48066118,165.03,164.98,11.48066118]
["bitfinex","SOLUSD",1730576752566,11.48066118,165.05,165.0,11.48066118]
["bitfinex","SOLUSD",1730576752878,11.48066118,165.05,164.99,11.48066118]
["bitfinex","SOLUSD",1730576753477,11.48066118,165.05,165.0,11.48066118]
["bitfinex","SOLUSD",1730576753683,11.48066118,165.06,165.01,11.48066118]
["bitfinex","SOLUSD",1730576754273,11.48066118,165.07,165.02,11.48066118]
["bitfinex","SOLUSD",1730576755263,11.48066118,165.05,165.0,11.48066118]
["bitfinex","SOLUSD",1730576755466,11.48066118,165.04,164.99,12.99567138]
["bitfinex","SOLUSD",1730576755688,11.48066118,165.04,164.99,11.48066118]
["bitfinex","SOLUSD",1730576758281,11.48066118,165.04,164.98,35.25754518]
["bitfinex","SOLUSD",1730576758486,11.48066118,165.04,164.99,12.9956925]
["bitfinex","SOLUSD",1730576758786,11.48066118,165.04,164.99,11.48066118]
["bitfinex","SOLUSD",1730576758991,11.48066118,165.04,164.98,35.25754518]
["bitfinex","SOLUSD",1730576759170,11.48066118,165.04,164.99,1.51503149]
["bitfinex","SOLUSD",1730576759375,11.48066118,165.04,164.98,35.25754518]
["bitfinex","SOLUSD",1730576759568,11.48066118,165.03,164.99,1.51503149]
["bitfinex","SOLUSD",1730576759892,11.48066118,165.03,164.97,11.48066118]
["bitfinex","SOLUSD",1730576760083,11.48066118,165.03,164.98,1.51504349]
["bitfinex","SOLUSD",1730576760268,11.48066118,165.03,164.99,1.51504349]
["bitfinex","SOLUSD",1730576760582,11.48066118,165.03,164.98,11.48066118]
["bitfinex","SOLUSD",1730576760786,11.48066118,165.04,164.99,1.51504537]
["bitfinex","SOLUSD",1730576760973,11.48066118,165.04,164.98,11.48066118]
["bitfinex","SOLUSD",1730576761174,11.48066118,165.04,164.99,1.5150452]
["bitfinex","SOLUSD",1730576761368,11.48066118,165.04,164.98,11.48066118]
["bitfinex","SOLUSD",1730576761569,11.48066118,165.04,164.99,12.99570638]
["bitfinex","SOLUSD",1730576761896,11.48066118,165.04,164.99,11.48066118]
["bitfinex","SOLUSD",1730576762493,11.48066118,165.04,165.0,1.51499383]
["bitfinex","SOLUSD",1730576762691,11.48066118,165.04,164.99,11.48066118]
["bitfinex","SOLUSD",1730576762893,11.48066118,165.04,165.0,1.51489715]
["bitfinex","SOLUSD",1730576763109,11.48066118,165.04,165.01,1.51489715]
["bitfinex","SOLUSD",1730576763276,11.48066118,165.04,164.99,11.48066118]
["bitfinex","SOLUSD",1730576763616,11.48066118,165.04,165.0,1.51485602]
["bitfinex","SOLUSD",1730576763771,11.48066118,165.05,165.01,1.51485602]
["bitfinex","SOLUSD",1730576763976,11.48066118,165.05,164.99,11.48066118]
["bitfinex","SOLUSD",1730576764178,11.48066118,165.05,165.0,1.51486109]
["bitfinex","SOLUSD",1730576764488,11.48066118,165.08,165.02,11.48066118]
["bitfinex","SOLUSD",1730576764691,11.48066118,165.07,165.02,11.48066118]
["bitfinex","SOLUSD",1730576766186,11.48066118,165.07,165.03,1.51463714]
["bitfinex","SOLUSD",1730576766368,11.48066118,165.07,165.03,1.51465818]
["bitfinex","SOLUSD",1730576767003,11.48066118,165.07,165.02,11.48066118]
["bitfinex","SOLUSD",1730576768597,11.48066118,165.06,165.01,12.99536672]
["bitfinex","SOLUSD",1730576768786,11.48066118,165.06,165.02,1.51470554]
["bitfinex","SOLUSD",1730576768987,11.48066118,165.05,165.02,1.51470554]
["bitfinex","SOLUSD",1730576769190,11.48066118,165.05,165.01,1.51473411]
["bitfinex","SOLUSD",1730576769495,11.48066118,165.05,165.0,11.48066118]
["bitfinex","SOLUSD",1730576769813,11.48066118,165.04,165.01,1.51473428]
["bitfinex","SOLUSD",1730576769973,11.48066118,165.03,165.0,1.51484164]
["bitfinex","SOLUSD",1730576770185,11.48066118,165.03,164.99,1.51487025]
["bitfinex","SOLUSD",1730576770377,11.48066118,165.03,165.0,1.51487025]
["bitfinex","SOLUSD",1730576770582,11.48066118,165.03,164.99,1.51487025]
["bitfinex","SOLUSD",1730576770779,11.48066118,165.02,165.0,1.51487025]
["bitfinex","SOLUSD",1730576770994,11.48066118,165.02,164.98,1.51487025]
["bitfinex","SOLUSD",1730576771194,11.48066118,165.02,164.99,1.51487025]
["bitfinex","SOLUSD",1730576771391,11.48066118,165.02,164.97,11.48066118]
["bitfinex","SOLUSD",1730576771590,11.48066118,165.02,164.98,1.51490198]
["bitfinex","SOLUSD",1730576771795,11.48066118,165.02,164.99,1.51490198]
["bitfinex","SOLUSD",1730576772099,11.48066118,165.03,164.98,11.48066118]
["bitfinex","SOLUSD",1730576772300,11.48066118,165.03,164.99,1.51491954]
["bitfinex","SOLUSD",1730576772499,11.48066118,165.03,164.98,11.48066118]
["bitfinex","SOLUSD",1730576774691,11.48066118,165.02,164.97,31.48066118]
["bitfinex","SOLUSD",1730576775708,11.48066118,165.06,165.01,11.48066118]
["bitfinex","SOLUSD",1730576776807,11.48066118,165.05,165.0,11.48066118]
["bitfinex","SOLUSD",1730576780198,11.48066118,165.06,165.01,11.48066118]
["bitfinex","SOLUSD",1730576783214,11.48066118,165.07,165.02,11.48066118]
["bitfinex","SOLUSD",1730576783725,11.48066118,165.06,165.01,11.48066118]
["bitfinex","SOLUSD",1730576784098,11.48066118,165.06,164.99,20.0]
["bitfinex","SOLUSD",1730576784298,11.48066118,165.06,165.01,11.48066118]
["bitfinex","SOLUSD",1730576785306,21.8308,165.1,164.97,20.0]
["bitfinex","SOLUSD",1730576785307,11.48066118,165.08,165.02,11.48066118]
["bitfinex","SOLUSD",1730576786707,11.48066118,165.08,165.03,11.48066118]
["bitfinex","SOLUSD",1730576787495,21.8308,165.1,165.05,11.48066118]
["bitfinex","SOLUSD",1730576787496,26.90636118,165.1,165.05,11.48066118]
["bitfinex","SOLUSD",1730576787700,11.48066118,165.1,165.05,11.48066118]
["bitfinex","SOLUSD",1730576788198,11.48066118,165.09,165.04,11.48066118]
["bitfinex","SOLUSD",1730576788908,11.48066118,165.1,165.04,11.48066118]
["bitfinex","SOLUSD",1730576789734,12.08901688,165.12,165.07,11.48066118]
["bitfinex","SOLUSD",1730576789905,0.6083557,165.12,165.09,31.48066118]
["bitfinex","SOLUSD",1730576790099,0.6083557,165.12,165.1,11.48066118]
["bitfinex","SOLUSD",1730576791105,0.6083557,165.12,165.09,11.48066118]
["bitfinex","SOLUSD",1730576791503,0.6083557,165.12,165.08,11.48066118]
["bitfinex","SOLUSD",1730576791916,11.48066118,165.11,165.06,31.48066118]
["bitfinex","SOLUSD",1730576792120,0.6083557,165.12,165.05,21.49401719]
["bitfinex","SOLUSD",1730576792121,11.48066118,165.1,165.05,21.49401719]
["bitfinex","SOLUSD",1730576792511,11.48066118,165.11,165.06,11.48066118]
["bitfinex","SOLUSD",1730576795212,11.48066118,165.1,165.05,21.49401719]
["bitfinex","SOLUSD",1730576795619,11.48066118,165.1,165.05,10.01335601]
["bitfinex","SOLUSD",1730576796524,11.48066118,165.06,165.05,10.01335601]
["bitfinex","SOLUSD",1730576796914,68.57760042,165.12,165.05,10.01335601]
["bitfinex","SOLUSD",1730576796915,11.48066118,165.07,165.05,10.01335601]
["bitfinex","SOLUSD",1730576797306,11.48066118,165.1,165.05,10.01335601]
["bitfinex","SOLUSD",1730576798113,11.48066118,165.09,165.05,10.01335601]
["bitfinex","SOLUSD",1730576799905,12.08901688,165.12,165.06,11.48066118]
["bitfinex","SOLUSD",1730576800214,11.48066118,165.11,165.06,11.48066118]
["bitfinex","SOLUSD",1730576800415,12.08901688,165.12,165.07,11.48066118]
["bitfinex","SOLUSD",1730576800927,12.08901688,165.12,165.07,20.0]
["bitfinex","SOLUSD",1730576802222,0.6083557,165.12,165.1,35.25754518]
["bitfinex","SOLUSD",1730576802622,0.6083557,165.12,165.1,23.776884]
["bitfinex","SOLUSD",1730576803124,0.6083557,165.12,165.09,11.48066118]
["bitfinex","SOLUSD",1730576805309,0.6083557,165.12,165.11,11.48066118]
["bitfinex","SOLUSD",1730576805512,0.6083557,165.12,165.11,35.25754518]
["bitfinex","SOLUSD",1730576805711,0.6083557,165.12,165.11,55.25754518]
["bitfinex","SOLUSD",1730576809727,0.6083557,165.12,165.1,11.48066118]
["bitfinex","SOLUSD",1730576810725,0.6083557,165.12,165.11,11.48066118]
["bitfinex","SOLUSD",1730576811121,0.6083557,165.12,165.1,11.48066118]
["bitfinex","SOLUSD",1730576812621,0.6083557,165.12,165.11,31.48066118]
["bitfinex","SOLUSD",1730576814320,0.6083557,165.12,165.11,55.25754518]
["bitfinex","SOLUSD",1730576821726,0.6083557,165.12,165.11,101.2801899]
["bitfinex","SOLUSD",1730576822639,0.6083557,165.12,165.11,55.25754518]
["bitfinex","SOLUSD",1730576823224,17.61196118,165.23,165.14,0.1]
["bitfinex","SOLUSD",1730576823445,17.61196118,165.23,165.18,11.48066118]
["bitfinex","SOLUSD",1730576824932,6.1313,165.23,165.19,11.48066118]
["bitfinex","SOLUSD",1730576825239,11.48066118,165.24,165.19,11.48066118]
["bitfinex","SOLUSD",1730576825624,11.48066118,165.23,165.18,11.48066118]
["bitfinex","SOLUSD",1730576825837,11.48066118,165.22,165.17,11.48066118]
["bitfinex","SOLUSD",1730576826727,11.48066118,165.2,165.15,11.48066118]
["bitfinex","SOLUSD",1730576826928,11.48066118,165.17,165.12,11.48066118]
["bitfinex","SOLUSD",1730576827128,11.48066118,165.17,165.13,0.22]
["bitfinex","SOLUSD",1730576827645,11.48066118,165.17,165.12,11.48066118]
["bitfinex","SOLUSD",1730576830730,11.48066118,165.18,165.13,11.48066118]
["bitfinex","SOLUSD",1730576831848,11.48066118,165.17,165.12,11.48066118]
["bitfinex","SOLUSD",1730576833246,11.48066118,165.16,165.1,11.48066118]
["bitfinex","SOLUSD",1730576833430,11.48066118,165.14,165.1,20.0]
["bitfinex","SOLUSD",1730576833841,11.48066118,165.15,165.1,31.48066118]
["bitfinex","SOLUSD",1730576835540,6.0536,165.19,165.1,31.48066118]
["bitfinex","SOLUSD",1730576835541,11.48066118,165.14,165.1,43.776884]
["bitfinex","SOLUSD",1730576835944,11.48066118,165.12,165.07,11.48066118]
["bitfinex","SOLUSD",1730576837029,11.48066118,165.11,165.06,11.48066118]
["bitfinex","SOLUSD",1730576837227,11.48066118,165.11,165.07,23.776884]
["bitfinex","SOLUSD",1730576837435,11.48066118,165.12,165.07,11.48066118]
["bitfinex","SOLUSD",1730576837944,33.15856118,165.15,165.1,11.48066118]
["bitfinex","SOLUSD",1730576838450,11.48066118,165.13,165.09,20.0]
["bitfinex","SOLUSD",1730576838832,11.48066118,165.13,165.08,11.48066118]
["bitfinex","SOLUSD",1730576839734,11.48066118,165.12,165.07,31.48066118]
["bitfinex","SOLUSD",1730576840848,11.48066118,165.14,165.09,11.48066118]
["bitfinex","SOLUSD",1730576841260,11.48066118,165.14,165.08,35.25754518]
["bitfinex","SOLUSD",1730576841441,11.48066118,165.12,165.07,31.48066118]
["bitfinex","SOLUSD",1730576841834,11.48066118,165.09,165.05,10.01335601]
["bitfinex","SOLUSD",1730576842252,11.48066118,165.1,165.05,21.49401719]
["bitfinex","SOLUSD",1730576842553,11.48066118,165.14,165.09,11.48066118]
["bitfinex","SOLUSD",1730576843264,11.48066118,165.14,165.1,43.776884]
["bitfinex","SOLUSD",1730576843548,11.48066118,165.17,165.12,11.48066118]
["bitfinex","SOLUSD",1730576843950,11.48066118,165.17,165.11,11.48066118]
["bitfinex","SOLUSD",1730576844257,11.48066118,165.16,165.11,11.48066118]
["bitfinex","SOLUSD",1730576845736,26.64646118,165.19,165.14,11.48066118]
["bitfinex","SOLUSD",1730576846141,11.48066118,165.18,165.13,11.48066118]
["bitfinex","SOLUSD",1730576846452,11.48066118,165.15,165.1,20.0]
["bitfinex","SOLUSD",1730576846843,11.48066118,165.16,165.11,11.48066118]
["bitfinex","SOLUSD",1730576847654,11.48066118,165.17,165.11,11.48066118]
["bitfinex","SOLUSD",1730576848258,11.48066118,165.17,165.12,35.25754518]
["bitfinex","SOLUSD",1730576848439,11.48066118,165.16,165.1,11.48066118]
["bitfinex","SOLUSD",1730576848654,11.48066118,165.14,165.09,11.48066118]
["bitfinex","SOLUSD",1730576848852,11.48066118,165.14,165.06,13.75068349]
["bitfinex","SOLUSD",1730576848853,11.48066118,165.13,165.08,31.48066118]
["bitfinex","SOLUSD",1730576850451,11.48066118,165.14,165.09,35.25754518]
["bitfinex","SOLUSD",1730576850647,11.48066118,165.17,165.12,11.48066118]
["bitfinex","SOLUSD",1730576850865,11.48066118,165.16,165.11,11.48066118]
["bitfinex","SOLUSD",1730576851070,15.1658,165.19,165.09,31.39078365]
["bitfinex","SOLUSD",1730576851071,11.48066118,165.15,165.1,11.48066118]
["bitfinex","SOLUSD",1730576851374,11.48066118,165.15,165.11,23.776884]
["bitfinex","SOLUSD",1730576852659,11.48066118,165.14,165.09,11.48066118]
["bitfinex","SOLUSD",1730576852858,11.48066118,165.16,165.11,11.48066118]
["bitfinex","SOLUSD",1730576853468,11.48066118,165.15,165.1,11.48066118]
["bitfinex","SOLUSD",1730576855379,11.48066118,165.16,165.11,55.25754518]
["bitfinex","SOLUSD",1730576855558,11.48066118,165.17,165.11,55.25754518]
["bitfinex","SOLUSD",1730576857261,11.48066118,165.16,165.11,55.25754518]
["bitfinex","SOLUSD",1730576858762,11.48066118,165.16,165.11,43.776884]
["bitfinex","SOLUSD",1730576859082,11.48066118,165.17,165.11,55.25754518]
["bitfinex","SOLUSD",1730576859462,11.48066118,165.16,165.11,55.25754518]
["bitfinex","SOLUSD",1730576860489,11.48066118,165.14,165.11,23.776884]
["bitfinex","SOLUSD",1730576860774,11.48066118,165.14,165.09,11.48066118]
["bitfinex","SOLUSD",1730576860775,11.48066118,165.14,165.1,23.776884]
["bitfinex","SOLUSD",1730576860964,11.48066118,165.15,165.1,35.25754518]
["bitfinex","SOLUSD",1730576861581,21.2196,165.19,165.13,23.776884]
["bitfinex","SOLUSD",1730576861582,11.48066118,165.18,165.13,23.776884]
["bitfinex","SOLUSD",1730576863779,11.48066118,165.18,165.13,35.25754518]
["bitfinex","SOLUSD",1730576868955,11.48066118,165.17,165.12,11.48066118]
["bitfinex","SOLUSD",1730576869161,11.48066118,165.14,165.1,20.0]
["bitfinex","SOLUSD",1730576869379,11.48066118,165.14,165.09,11.48066118]
["bitfinex","SOLUSD",1730576869883,11.48066118,165.13,165.08,11.48066118]
["bitfinex","SOLUSD",1730576870085,11.48066118,165.12,165.07,16.27066118]
["bitfinex","SOLUSD",1730576870374,11.48066118,165.12,165.07,11.48066118]
["bitfinex","SOLUSD",1730576871061,11.48066118,165.11,165.07,20.0]
["bitfinex","SOLUSD",1730576871773,11.48066118,165.1,165.06,20.0]
["bitfinex","SOLUSD",1730576872380,11.48066118,165.11,165.06,31.48066118]
["bitfinex","SOLUSD",1730576873780,11.48066118,165.1,165.06,20.0]
["bitfinex","SOLUSD",1730576873986,11.48066118,165.09,165.05,10.01335601]
["bitfinex","SOLUSD",1730576874186,11.48066118,165.1,165.04,11.48066118]
["bitfinex","SOLUSD",1730576874374,11.48066118,165.09,165.04,11.48066118]
["bitfinex","SOLUSD",1730576874576,11.48066118,165.1,165.05,11.48066118]
["bitfinex","SOLUSD",1730576875469,11.48066118,165.09,165.04,11.48066118]
["bitfinex","SOLUSD",1730576876781,11.48066118,165.12,165.07,11.48066118]
["bitfinex","SOLUSD",1730576876980,11.48066118,165.12,165.06,11.48066118]
["bitfinex","SOLUSD",1730576877591,11.48066118,165.11,165.06,11.48066118]
["bitfinex","SOLUSD",1730576883184,11.48066118,165.11,165.05,20.0]
["bitfinex","SOLUSD",1730576883496,11.48066118,165.12,165.07,11.48066118]
["bitfinex","SOLUSD",1730576888002,15.5014,165.13,165.04,20.0]
["bitfinex","SOLUSD",1730576888003,11.48066118,165.11,165.06,11.48066118]
["bitfinex","SOLUSD",1730576892602,11.48066118,165.08,165.05,20.0]
["bitfinex","SOLUSD",1730576894699,11.48066118,165.08,165.04,20.0]
["bitfinex","SOLUSD",1730576895085,11.48066118,165.07,165.02,11.48066118]
["bitfinex","SOLUSD",1730576895288,11.48066118,165.05,165.01,11.48066118]
["bitfinex","SOLUSD",1730576896588,11.48066118,165.04,164.99,11.48066118]
["bitfinex","SOLUSD",1730576898909,11.48066118,165.05,165.0,11.48066118]
["bitfinex","SOLUSD",1730576899688,6.058,165.07,164.99,31.48066118]
["bitfinex","SOLUSD",1730576899689,11.48066118,165.04,164.99,31.48066118]
["bitfinex","SOLUSD",1730576901013,11.48066118,165.05,165.0,11.48066118]
["bitfinex","SOLUSD",1730576901587,11.48066118,165.03,164.98,21.81586148]
["bitfinex","SOLUSD",1730576901800,11.48066118,165.01,164.98,10.3352003]
["bitfinex","SOLUSD",1730576902214,11.48066118,165.02,164.98,10.3352003]
["bitfinex","SOLUSD",1730576902892,6.058,165.07,164.98,10.3352003]
["bitfinex","SOLUSD",1730576902893,11.48066118,165.01,164.98,10.3352003]
["bitfinex","SOLUSD",1730576903711,11.48066118,164.99,164.94,11.48066118]
["bitfinex","SOLUSD",1730576904394,11.48066118,164.98,164.93,11.48066118]
["bitfinex","SOLUSD",1730576904589,11.48066118,164.98,164.92,35.25754518]
["bitfinex","SOLUSD",1730576905222,11.48066118,164.98,164.93,11.48066118]
["bitfinex","SOLUSD",1730576906197,11.48066118,164.99,164.94,11.48066118]
["bitfinex","SOLUSD",1730576906406,11.48066118,165.01,164.96,11.48066118]
["bitfinex","SOLUSD",1730576908518,26.60376118,165.02,164.97,11.48066118]
["bitfinex","SOLUSD",1730576910908,11.48066118,165.0,164.94,11.48066118]
["bitfinex","SOLUSD",1730576911104,15.1231,165.02,164.95,20.0]
["bitfinex","SOLUSD",1730576911105,11.48066118,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730576911617,11.48066118,165.0,164.95,11.48066118]
["bitfinex","SOLUSD",1730576911803,11.48066118,165.01,164.96,31.48066118]
["bitfinex","SOLUSD",1730576912123,11.48066118,165.0,164.96,20.0]
["bitfinex","SOLUSD",1730576913208,11.48066118,165.02,164.97,11.48066118]
["bitfinex","SOLUSD",1730576918737,11.48066118,165.02,164.98,20.0]
["bitfinex","SOLUSD",1730576918908,11.48066118,165.07,165.02,23.776884]
["bitfinex","SOLUSD",1730576919116,11.48066118,165.08,165.03,11.48066118]
["bitfinex","SOLUSD",1730576919617,68.49454472,165.12,165.04,11.48066118]
["bitfinex","SOLUSD",1730576919618,11.48066118,165.09,165.04,11.48066118]
["bitfinex","SOLUSD",1730576919823,11.48066118,165.1,165.05,35.25754518]
["bitfinex","SOLUSD",1730576920027,34.05256118,165.12,165.07,35.25754518]
["bitfinex","SOLUSD",1730576920219,11.48066118,165.13,165.08,11.48066118]
["bitfinex","SOLUSD",1730576920810,11.48066118,165.12,165.07,35.25754518]
["bitfinex","SOLUSD",1730576921626,11.48066118,165.13,165.08,11.48066118]
["bitfinex","SOLUSD",1730576921808,11.48066118,165.12,165.07,35.25754518]
["bitfinex","SOLUSD",1730576922214,11.48066118,165.1,165.05,11.48066118]
["bitfinex","SOLUSD",1730576922420,11.48066118,165.09,165.06,20.0]
["bitfinex","SOLUSD",1730576923025,11.48066118,165.09,165.06,23.776884]
["bitfinex","SOLUSD",1730576924321,11.48066118,165.1,165.06,23.776884]
["bitfinex","SOLUSD",1730576927036,11.48066118,165.07,165.02,11.48066118]
["bitfinex","SOLUSD",1730576928243,11.48066118,165.07,165.03,23.776884]
["bitfinex","SOLUSD",1730576930653,11.48066118,165.08,165.03,23.776884]
["bitfinex","SOLUSD",1730576933841,11.48066118,165.07,165.03,23.776884]
["bitfinex","SOLUSD",1730576935649,11.48066118,165.08,165.03,23.776884]
["bitfinex","SOLUSD",1730576935843,11.48066118,165.08,165.03,35.25754518]
["bitfinex","SOLUSD",1730576936944,11.48066118,165.08,165.03,23.776884]
["bitfinex","SOLUSD",1730576937548,15.7483,165.09,165.03,23.776884]
["bitfinex","SOLUSD",1730576937851,11.48066118,165.05,165.02,20.0]
["bitfinex","SOLUSD",1730576938055,11.48066118,165.03,164.98,11.48066118]
["bitfinex","SOLUSD",1730576938754,11.48066118,165.02,164.97,21.71212112]
["bitfinex","SOLUSD",1730576939737,11.48066118,165.02,164.98,23.776884]
["bitfinex","SOLUSD",1730576941836,11.48066118,165.03,164.98,35.25754518]
["bitfinex","SOLUSD",1730576951756,11.48066118,165.02,164.98,23.776884]
["bitfinex","SOLUSD",1730576952155,11.48066118,165.03,164.98,23.776884]
["bitfinex","SOLUSD",1730576952449,11.48066118,165.03,164.98,35.25754518]
["bitfinex","SOLUSD",1730576952654,11.48066118,165.04,164.98,35.25754518]
["bitfinex","SOLUSD",1730576952851,11.48066118,165.04,164.99,11.48066118]
["bitfinex","SOLUSD",1730576954139,11.48066118,165.04,164.98,35.25754518]
["bitfinex","SOLUSD",1730576954344,11.48066118,165.03,164.98,35.25754518]
["bitfinex","SOLUSD",1730576954547,11.48066118,165.02,164.98,23.776884]
["bitfinex","SOLUSD",1730576954969,11.48066118,165.03,164.98,35.25754518]
["bitfinex","SOLUSD",1730576957162,11.48066118,165.07,165.02,23.776884]
["bitfinex","SOLUSD",1730576957371,11.48066118,165.07,165.02,35.25754518]
["bitfinex","SOLUSD",1730576957860,11.48066118,165.07,165.02,23.776884]
["bitfinex","SOLUSD",1730576961776,11.48066118,165.07,165.02,35.25754518]
["bitfinex","SOLUSD",1730576964274,11.48066118,165.06,165.02,35.25754518]
["bitfinex","SOLUSD",1730576964482,11.48066118,165.06,165.02,23.776884]
["bitfinex","SOLUSD",1730576966067,11.48066118,165.1,165.05,11.48066118]
["bitfinex","SOLUSD",1730576966579,11.48066118,165.11,165.06,11.48066118]
["bitfinex","SOLUSD",1730576967281,11.48066118,165.12,165.07,11.48066118]
["bitfinex","SOLUSD",1730576967486,11.48066118,165.11,165.06,11.48066118]
["bitfinex","SOLUSD",1730576972281,11.48066118,165.11,165.07,23.776884]
["bitfinex","SOLUSD",1730576972501,11.48066118,165.12,165.07,35.25754518]
["bitfinex","SOLUSD",1730576972689,11.48066118,165.11,165.06,35.25754518]
["bitfinex","SOLUSD",1730576973488,11.48066118,165.12,165.07,11.48066118]
["bitfinex","SOLUSD",1730576973871,11.48066118,165.12,165.08,23.776884]
["bitfinex","SOLUSD",1730576976774,15.1777,165.13,165.06,23.776884]
["bitfinex","SOLUSD",1730576976775,11.48066118,165.09,165.06,23.776884]
["bitfinex","SOLUSD",1730576977084,11.48066118,165.09,165.06,20.0]
["bitfinex","SOLUSD",1730576979082,11.48066118,165.08,165.03,11.48066118]
["bitfinex","SOLUSD",1730576979286,11.48066118,165.07,165.04,43.776884]
["bitfinex","SOLUSD",1730576979479,11.48066118,165.07,165.04,20.0]
["bitfinex","SOLUSD",1730576980184,11.48066118,165.07,165.03,20.0]
["bitfinex","SOLUSD",1730576980801,11.48066118,165.07,165.04,23.776884]
["bitfinex","SOLUSD",1730576981678,11.48066118,165.08,165.04,23.776884]
["bitfinex","SOLUSD",1730576988703,51.97914472,165.12,165.04,23.776884]
["bitfinex","SOLUSD",1730576988704,11.48066118,165.07,165.04,23.776884]
["bitfinex","SOLUSD",1730576989981,11.48066118,165.06,165.04,23.776884]
["bitfinex","SOLUSD",1730576990179,11.48066118,165.05,165.01,20.0]
["bitfinex","SOLUSD",1730576990398,11.48066118,165.05,164.99,26.61606118]
["bitfinex","SOLUSD",1730576990399,11.48066118,165.04,165.0,20.0]
["bitfinex","SOLUSD",1730576991110,11.48066118,165.05,165.0,31.48066118]
["bitfinex","SOLUSD",1730576991406,11.48066118,165.06,165.01,11.48066118]
["bitfinex","SOLUSD",1730576991704,46.02264472,165.12,165.04,11.48066118]
["bitfinex","SOLUSD",1730576991705,11.48066118,165.09,165.04,11.48066118]
["bitfinex","SOLUSD",1730576991899,11.48066118,165.08,165.03,11.48066118]
["bitfinex","SOLUSD",1730576992205,11.48066118,165.07,165.03,23.776884]
["bitfinex","SOLUSD",1730577000318,11.48066118,165.06,165.02,20.0]
["bitfinex","SOLUSD",1730577000616,11.48066118,165.03,164.97,21.71212112]
["bitfinex","SOLUSD",1730577000796,11.48066118,165.03,164.98,11.48066118]
["bitfinex","SOLUSD",1730577000996,22.3555,165.08,164.97,21.71212112]
["bitfinex","SOLUSD",1730577001190,11.48066118,165.02,164.97,21.71212112]
["bitfinex","SOLUSD",1730577001792,11.48066118,165.02,164.99,20.0]
["bitfinex","SOLUSD",1730577002313,11.48066118,165.02,165.0,23.776884]
["bitfinex","SOLUSD",1730577004591,11.48066118,165.01,164.97,10.23145994]
["bitfinex","SOLUSD",1730577004803,11.48066118,164.99,164.97,10.23145994]
["bitfinex","SOLUSD",1730577005989,11.48066118,164.99,164.98,23.776884]
["bitfinex","SOLUSD",1730577007494,11.48066118,164.99,164.97,10.23145994]
["bitfinex","SOLUSD",1730577007726,11.48066118,164.98,164.97,34.00834394]
["bitfinex","SOLUSD",1730577008015,11.48066118,164.98,164.97,10.23145994]
["bitfinex","SOLUSD",1730577008226,11.48066118,164.98,164.91,26.58156118]
["bitfinex","SOLUSD",1730577008528,11.48066118,164.95,164.91,15.1009]
["bitfinex","SOLUSD",1730577008821,11.48066118,164.94,164.89,11.48066118]
["bitfinex","SOLUSD",1730577009199,11.48066118,164.93,164.88,26.07606099]
["bitfinex","SOLUSD",1730577009698,11.48066118,164.94,164.89,31.48066118]
["bitfinex","SOLUSD",1730577010897,11.48066118,164.94,164.9,23.776884]
["bitfinex","SOLUSD",1730577011094,11.48066118,164.94,164.92,23.776884]
["bitfinex","SOLUSD",1730577011312,11.48066118,164.95,164.92,23.776884]
["bitfinex","SOLUSD",1730577011798,11.48066118,164.97,164.93,7.74178349]
["bitfinex","SOLUSD",1730577012012,11.48066118,164.97,164.93,14.59539981]
["bitfinex","SOLUSD",1730577014626,11.48066118,164.97,164.93,6.85361632]
["bitfinex","SOLUSD",1730577014829,11.48066118,164.97,164.92,35.25754518]
["bitfinex","SOLUSD",1730577015022,11.48066118,164.97,164.93,20.0]
["bitfinex","SOLUSD",1730577016303,11.48066118,165.02,164.97,20.0]
["bitfinex","SOLUSD",1730577016504,11.48066118,165.05,165.0,35.25754518]
["bitfinex","SOLUSD",1730577016910,52.40624472,165.12,165.02,35.25754518]
["bitfinex","SOLUSD",1730577017123,16.0512,165.11,165.05,20.0]
["bitfinex","SOLUSD",1730577017420,11.48066118,165.1,165.06,23.776884]
["bitfinex","SOLUSD",1730577018428,17.61468078,165.1,165.06,23.776884]
["bitfinex","SOLUSD",1730577020631,17.61468078,165.1,165.07,21.203]
["bitfinex","SOLUSD",1730577021527,17.61468078,165.08,165.07,15.145]
["bitfinex","SOLUSD",1730577022631,17.61468078,165.08,165.04,30.2954]
["bitfinex","SOLUSD",1730577022824,17.61468078,165.06,165.04,30.2954]
["bitfinex","SOLUSD",1730577023351,17.61468078,165.07,165.04,30.2954]
["bitfinex","SOLUSD",1730577024119,17.61468078,165.06,165.04,30.2954]
["bitfinex","SOLUSD",1730577025623,17.61468078,165.07,165.04,30.2954]
["bitfinex","SOLUSD",1730577033238,17.61468078,165.08,165.04,30.2954]
["bitfinex","SOLUSD",1730577034743,17.61468078,165.08,165.04,51.5023]
["bitfinex","SOLUSD",1730577037429,17.61468078,165.1,165.05,37.61468078]
["bitfinex","SOLUSD",1730577039345,17.61468078,165.09,165.05,20.0]
["bitfinex","SOLUSD",1730577039547,17.61468078,165.09,165.06,21.2044]
["bitfinex","SOLUSD",1730577040646,11.27469083,165.09,165.06,21.2044]
["bitfinex","SOLUSD",1730577042623,11.27469083,165.1,165.06,21.2044]
["bitfinex","SOLUSD",1730577043144,6.1551,165.15,165.06,21.2044]
["bitfinex","SOLUSD",1730577043145,11.27469083,165.09,165.06,21.2044]
["bitfinex","SOLUSD",1730577043354,11.27469083,165.07,165.06,15.146]
["bitfinex","SOLUSD",1730577044436,11.27469083,165.07,165.04,30.2954]
["bitfinex","SOLUSD",1730577044646,11.27469083,165.06,165.04,30.2954]
["bitfinex","SOLUSD",1730577046029,11.27469083,165.08,165.04,30.2954]
["bitfinex","SOLUSD",1730577046356,11.27469083,165.09,165.04,41.57009083]
["bitfinex","SOLUSD",1730577047125,11.27469083,165.09,165.04,62.77699083]
["bitfinex","SOLUSD",1730577047944,11.27469083,165.07,165.04,51.5023]
["bitfinex","SOLUSD",1730577048848,11.27469083,165.08,165.04,51.5023]
["bitfinex","SOLUSD",1730577049239,11.27469083,165.08,165.04,45.4432]
["bitfinex","SOLUSD",1730577050046,11.27469083,165.07,165.04,45.4432]
["bitfinex","SOLUSD",1730577054050,11.27469083,165.08,165.04,45.4432]
["bitfinex","SOLUSD",1730577060168,11.27469083,165.07,165.04,45.4432]
["bitfinex","SOLUSD",1730577065959,11.27469083,165.05,165.01,21.2107]
["bitfinex","SOLUSD",1730577066162,11.27469083,165.03,165.01,21.2107]
["bitfinex","SOLUSD",1730577066469,11.27469083,165.04,165.01,21.2107]
["bitfinex","SOLUSD",1730577068544,11.27469083,165.03,165.01,21.2107]
["bitfinex","SOLUSD",1730577070142,11.27469083,165.02,165.01,21.2107]
["bitfinex","SOLUSD",1730577072175,11.27469083,165.05,165.01,21.2107]
["bitfinex","SOLUSD",1730577072758,11.27469083,165.03,165.01,15.1505]
["bitfinex","SOLUSD",1730577073773,11.27469083,165.02,165.01,15.1505]
["bitfinex","SOLUSD",1730577073972,11.27469083,165.02,165.01,21.2107]
["bitfinex","SOLUSD",1730577074270,11.27469083,165.02,165.01,15.1505]
["bitfinex","SOLUSD",1730577074473,11.27469083,165.02,164.97,15.1533]
["bitfinex","SOLUSD",1730577074681,11.27469083,164.98,164.97,15.1533]
["bitfinex","SOLUSD",1730577074976,11.27469083,164.99,164.97,15.1533]
["bitfinex","SOLUSD",1730577076253,11.27469083,164.98,164.97,15.1533]
["bitfinex","SOLUSD",1730577077387,11.27469083,164.98,164.94,30.314]
["bitfinex","SOLUSD",1730577077577,11.27469083,164.97,164.94,30.314]
["bitfinex","SOLUSD",1730577078272,11.27469083,164.98,164.94,30.314]
["bitfinex","SOLUSD",1730577078463,11.27469083,164.99,164.94,41.58869083]
["bitfinex","SOLUSD",1730577079369,11.27469083,164.99,164.94,62.80849083]
["bitfinex","SOLUSD",1730577080482,11.27469083,165.02,164.96,11.27469083]
["bitfinex","SOLUSD",1730577080858,11.27469083,165.02,164.97,11.27469083]
["bitfinex","SOLUSD",1730577081577,11.27469083,165.02,164.96,11.27469083]
["bitfinex","SOLUSD",1730577081964,11.27469083,165.01,164.96,11.27469083]
["bitfinex","SOLUSD",1730577083065,11.27469083,165.01,164.97,21.2159]
["bitfinex","SOLUSD",1730577084170,11.27469083,165.03,164.98,35.05157483]
["bitfinex","SOLUSD",1730577084362,11.27469083,165.04,164.98,35.05157483]
["bitfinex","SOLUSD",1730577085269,11.27469083,165.03,164.99,21.2133]
["bitfinex","SOLUSD",1730577085471,11.27469083,165.0,164.99,21.2133]
["bitfinex","SOLUSD",1730577086765,11.27469083,165.0,164.97,30.3085]
["bitfinex","SOLUSD",1730577089378,11.27469083,165.01,164.97,30.3085]
["bitfinex","SOLUSD",1730577091280,11.27469083,165.01,164.97,51.5244]
["bitfinex","SOLUSD",1730577093497,11.27469083,165.0,164.97,30.3085]
["bitfinex","SOLUSD",1730577094696,11.27469083,165.01,164.97,30.3085]
["bitfinex","SOLUSD",1730577094889,11.27469083,165.01,164.97,51.5244]
["bitfinex","SOLUSD",1730577095792,11.27469083,165.0,164.97,21.2159]
["bitfinex","SOLUSD",1730577095988,11.27469083,164.98,164.97,21.2159]
["bitfinex","SOLUSD",1730577096893,11.27469083,164.98,164.94,51.5338]
["bitfinex","SOLUSD",1730577097082,11.27469083,164.97,164.94,51.5338]
["bitfinex","SOLUSD",1730577097590,6.0602,165.02,164.94,62.80849083]
["bitfinex","SOLUSD",1730577097591,11.27469083,165.0,164.94,62.80849083]
["bitfinex","SOLUSD",1730577097790,11.27469083,165.01,164.96,11.27469083]
["bitfinex","SOLUSD",1730577098174,11.27469083,165.02,164.97,11.27469083]
["bitfinex","SOLUSD",1730577098395,26.86109083,165.04,164.98,11.27469083]
["bitfinex","SOLUSD",1730577098791,11.27469083,165.05,164.99,11.27469083]
["bitfinex","SOLUSD",1730577099001,11.27469083,165.05,165.0,21.2121]
["bitfinex","SOLUSD",1730577099471,11.27469083,165.06,165.0,32.48679083]
["bitfinex","SOLUSD",1730577099671,11.27469083,165.06,165.01,11.27469083]
["bitfinex","SOLUSD",1730577100401,11.27469083,165.07,165.01,11.27469083]
["bitfinex","SOLUSD",1730577100697,26.42549083,165.08,165.03,11.27469083]
["bitfinex","SOLUSD",1730577100875,11.27469083,165.09,165.03,11.27469083]
["bitfinex","SOLUSD",1730577101069,11.27469083,165.1,165.06,11.27469083]
["bitfinex","SOLUSD",1730577101274,11.27469083,165.11,165.06,11.27469083]
["bitfinex","SOLUSD",1730577101475,11.27469083,165.1,165.05,35.05157483]
["bitfinex","SOLUSD",1730577101678,11.27469083,165.11,165.06,11.27469083]
["bitfinex","SOLUSD",1730577101978,11.27469083,165.1,165.05,35.05157483]
["bitfinex","SOLUSD",1730577103706,11.27469083,165.1,165.06,21.2044]
["bitfinex","SOLUSD",1730577104595,11.27469083,165.11,165.06,21.2044]
["bitfinex","SOLUSD",1730577107777,11.27469083,165.11,165.06,32.47909083]
["bitfinex","SOLUSD",1730577108600,11.27469083,165.11,165.06,21.2044]
["bitfinex","SOLUSD",1730577109582,11.27469083,165.1,165.06,21.2044]
["bitfinex","SOLUSD",1730577109785,11.27469083,165.08,165.06,21.2044]
["bitfinex","SOLUSD",1730577110891,11.27469083,165.07,165.06,15.146]
["bitfinex","SOLUSD",1730577111095,11.27469083,165.07,165.02,21.209]
["bitfinex","SOLUSD",1730577111397,11.27469083,165.05,165.02,21.209]
["bitfinex","SOLUSD",1730577111786,11.27469083,165.05,165.02,15.1492]
["bitfinex","SOLUSD",1730577112304,6.0577,165.08,165.02,15.1492]
["bitfinex","SOLUSD",1730577112305,11.27469083,165.04,165.02,15.1492]
["bitfinex","SOLUSD",1730577112686,6.1577,165.08,165.02,15.1492]
["bitfinex","SOLUSD",1730577112687,11.27469083,165.03,165.02,15.1492]
["bitfinex","SOLUSD",1730577113601,11.27469083,165.03,164.99,6.0606]
["bitfinex","SOLUSD",1730577113785,11.27469083,165.01,164.99,6.0606]
["bitfinex","SOLUSD",1730577115192,11.27469083,165.02,164.99,6.0606]
["bitfinex","SOLUSD",1730577115388,11.27469083,165.03,164.99,21.213]
["bitfinex","SOLUSD",1730577115684,11.27469083,165.05,165.0,11.27469083]
["bitfinex","SOLUSD",1730577115895,11.27469083,165.06,165.01,11.27469083]
["bitfinex","SOLUSD",1730577117400,21.2082,165.09,165.0,35.05157483]
["bitfinex","SOLUSD",1730577117401,11.27469083,165.05,165.0,35.05157483]
["bitfinex","SOLUSD",1730577117710,11.27469083,165.05,165.01,21.2107]
["bitfinex","SOLUSD",1730577121611,11.27469083,165.07,165.01,32.48539083]
["bitfinex","SOLUSD",1730577123119,21.2082,165.09,165.01,32.48539083]
["bitfinex","SOLUSD",1730577123120,11.27469083,165.06,165.01,32.48539083]
["bitfinex","SOLUSD",1730577124014,11.27469083,165.06,165.01,21.2107]
["bitfinex","SOLUSD",1730577124513,11.27469083,165.06,165.01,32.48539083]
["bitfinex","SOLUSD",1730577127098,11.27469083,165.06,165.0,23.776884]
["bitfinex","SOLUSD",1730577127099,11.27469083,165.02,165.0,6.0605]
["bitfinex","SOLUSD",1730577127408,11.27469083,165.01,165.0,6.0605]
["bitfinex","SOLUSD",1730577127612,11.27469083,165.02,165.0,6.0605]
["bitfinex","SOLUSD",1730577128191,11.27469083,165.02,164.98,15.153]
["bitfinex","SOLUSD",1730577128392,11.27469083,165.01,164.99,6.0608]
["bitfinex","SOLUSD",1730577128618,11.27469083,165.0,164.99,6.0608]
["bitfinex","SOLUSD",1730577128916,11.27469083,165.0,164.98,21.2142]
["bitfinex","SOLUSD",1730577129102,11.27469083,164.99,164.98,15.153]
["bitfinex","SOLUSD",1730577129305,11.27469083,165.0,164.95,41.2185]
["bitfinex","SOLUSD",1730577129516,11.27469083,165.0,164.95,52.49319083]
["bitfinex","SOLUSD",1730577131620,11.27469083,165.0,164.95,41.2185]
["bitfinex","SOLUSD",1730577132714,11.27469083,164.98,164.95,15.1561]
["bitfinex","SOLUSD",1730577133417,11.27469083,164.99,164.95,15.1561]
["bitfinex","SOLUSD",1730577134714,11.27469083,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577136018,11.27469083,164.98,164.94,30.314]
["bitfinex","SOLUSD",1730577136212,11.27469083,164.99,164.94,30.314]
["bitfinex","SOLUSD",1730577136393,11.27469083,164.99,164.94,41.58869083]
["bitfinex","SOLUSD",1730577136720,11.27469083,165.0,164.95,31.27469083]
["bitfinex","SOLUSD",1730577137219,11.27469083,165.0,164.95,31.16784483]
["bitfinex","SOLUSD",1730577137395,11.27469083,164.99,164.95,20.0]
["bitfinex","SOLUSD",1730577138414,11.27469083,164.99,164.96,21.2171]
["bitfinex","SOLUSD",1730577138919,11.27469083,164.98,164.96,21.2171]
["bitfinex","SOLUSD",1730577139108,11.27469083,164.97,164.96,21.2171]
["bitfinex","SOLUSD",1730577140206,11.27469083,164.98,164.96,15.1551]
["bitfinex","SOLUSD",1730577141116,21.0817,165.02,164.96,15.1551]
["bitfinex","SOLUSD",1730577141117,11.27469083,165.0,164.96,15.1551]
["bitfinex","SOLUSD",1730577141426,11.27469083,165.01,164.96,15.1551]
["bitfinex","SOLUSD",1730577141623,15.0216,165.02,164.96,15.1551]
["bitfinex","SOLUSD",1730577141804,11.27469083,165.0,164.96,15.1551]
["bitfinex","SOLUSD",1730577142722,11.27469083,165.0,164.96,21.2171]
["bitfinex","SOLUSD",1730577144923,11.27469083,165.0,164.96,15.1551]
["bitfinex","SOLUSD",1730577146311,11.27469083,165.0,164.96,21.2171]
["bitfinex","SOLUSD",1730577148132,11.27469083,165.0,164.95,30.3122]
["bitfinex","SOLUSD",1730577148721,11.27469083,164.99,164.95,30.3122]
["bitfinex","SOLUSD",1730577149325,11.27469083,164.99,164.95,51.5307]
["bitfinex","SOLUSD",1730577149653,11.27469083,165.0,164.95,51.5307]
["bitfinex","SOLUSD",1730577150634,11.27469083,164.99,164.95,51.5307]
["bitfinex","SOLUSD",1730577152658,15.0216,165.02,164.95,21.2185]
["bitfinex","SOLUSD",1730577152659,11.27469083,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577152830,11.27469083,164.97,164.95,21.2185]
["bitfinex","SOLUSD",1730577154345,11.27469083,164.97,164.91,26.47299083]
["bitfinex","SOLUSD",1730577154346,11.27469083,164.97,164.92,32.49699083]
["bitfinex","SOLUSD",1730577156241,11.27469083,164.98,164.93,11.27469083]
["bitfinex","SOLUSD",1730577156442,11.27469083,164.99,164.94,21.2198]
["bitfinex","SOLUSD",1730577162240,11.27469083,165.0,164.94,32.49449083]
["bitfinex","SOLUSD",1730577164738,11.27469083,164.99,164.94,21.2198]
["bitfinex","SOLUSD",1730577167829,11.27469083,164.98,164.94,21.2198]
["bitfinex","SOLUSD",1730577171333,11.27469083,164.98,164.94,15.157]
["bitfinex","SOLUSD",1730577173329,11.27469083,164.95,164.94,15.157]
["bitfinex","SOLUSD",1730577174354,11.27469083,164.95,164.91,21.2236]
["bitfinex","SOLUSD",1730577174540,11.27469083,164.95,164.92,20.0]
["bitfinex","SOLUSD",1730577175839,11.27469083,164.97,164.92,20.0]
["bitfinex","SOLUSD",1730577176039,4.52858513,164.96,164.92,20.0]
["bitfinex","SOLUSD",1730577176239,11.27469083,164.97,164.92,20.0]
["bitfinex","SOLUSD",1730577176452,4.52882231,164.96,164.93,21.221]
["bitfinex","SOLUSD",1730577176667,11.27469083,164.97,164.93,21.221]
["bitfinex","SOLUSD",1730577176958,4.52881668,164.96,164.93,21.221]
["bitfinex","SOLUSD",1730577177451,11.27469083,164.97,164.93,21.221]
["bitfinex","SOLUSD",1730577177760,4.52888339,164.96,164.93,21.221]
["bitfinex","SOLUSD",1730577178058,11.27469083,164.97,164.93,21.221]
["bitfinex","SOLUSD",1730577178239,4.52953356,164.96,164.93,21.221]
["bitfinex","SOLUSD",1730577178439,11.27469083,164.97,164.93,21.221]
["bitfinex","SOLUSD",1730577178639,4.52928067,164.96,164.93,21.221]
["bitfinex","SOLUSD",1730577178840,11.27469083,164.97,164.93,21.221]
["bitfinex","SOLUSD",1730577179042,4.52928067,164.96,164.93,21.221]
["bitfinex","SOLUSD",1730577179244,11.27469083,164.97,164.93,21.221]
["bitfinex","SOLUSD",1730577179442,4.52951564,164.96,164.93,32.49569083]
["bitfinex","SOLUSD",1730577179643,11.27469083,164.98,164.93,21.221]
["bitfinex","SOLUSD",1730577179844,4.52950252,164.97,164.93,21.221]
["bitfinex","SOLUSD",1730577180141,4.52950252,164.96,164.93,21.221]
["bitfinex","SOLUSD",1730577180354,11.27469083,164.97,164.93,21.221]
["bitfinex","SOLUSD",1730577180553,4.52956589,164.96,164.93,21.221]
["bitfinex","SOLUSD",1730577180851,11.27469083,164.97,164.93,21.221]
["bitfinex","SOLUSD",1730577181163,4.52957102,164.96,164.93,21.221]
["bitfinex","SOLUSD",1730577181355,11.27469083,164.97,164.93,21.221]
["bitfinex","SOLUSD",1730577181539,4.52957152,164.96,164.93,21.221]
["bitfinex","SOLUSD",1730577181734,11.27469083,164.97,164.93,21.221]
["bitfinex","SOLUSD",1730577181942,4.52982792,164.96,164.94,11.27469083]
["bitfinex","SOLUSD",1730577182237,11.27469083,165.01,164.95,11.27469083]
["bitfinex","SOLUSD",1730577182455,4.53035706,165.0,164.95,11.27469083]
["bitfinex","SOLUSD",1730577182685,15.80504789,164.99,164.94,11.27469083]
["bitfinex","SOLUSD",1730577182964,4.53035706,164.98,164.94,55.05157483]
["bitfinex","SOLUSD",1730577183156,11.27469083,164.99,164.94,55.05157483]
["bitfinex","SOLUSD",1730577183356,4.53122572,164.98,164.94,55.05157483]
["bitfinex","SOLUSD",1730577183559,11.27469083,164.99,164.94,55.05157483]
["bitfinex","SOLUSD",1730577183757,4.53134475,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577184065,11.27469083,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577184363,4.53137177,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577184581,4.53137177,164.97,164.95,21.2185]
["bitfinex","SOLUSD",1730577184864,11.27469083,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577185064,4.53221107,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577185265,4.53221107,164.97,164.95,21.2185]
["bitfinex","SOLUSD",1730577185471,11.27469083,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577185646,4.53340848,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577185848,4.53340848,164.97,164.95,21.2185]
["bitfinex","SOLUSD",1730577186060,11.27469083,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577186360,4.53340657,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577186644,4.53340657,164.97,164.95,21.2185]
["bitfinex","SOLUSD",1730577186847,11.27469083,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577187268,4.53483018,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577187440,4.53483018,164.97,164.95,21.2185]
["bitfinex","SOLUSD",1730577187637,11.27469083,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577187841,4.5356891,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577188143,4.5356891,164.97,164.95,21.2185]
["bitfinex","SOLUSD",1730577188371,11.27469083,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577188542,4.53600381,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577188744,4.53600381,164.97,164.95,21.2185]
["bitfinex","SOLUSD",1730577188957,11.27469083,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577189156,4.536012,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577189343,4.536012,164.97,164.95,21.2185]
["bitfinex","SOLUSD",1730577189545,4.536012,164.96,164.95,21.2185]
["bitfinex","SOLUSD",1730577189746,11.27469083,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577189947,4.53614742,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577190151,15.0216,165.02,164.95,32.49319083]
["bitfinex","SOLUSD",1730577190152,4.53614742,164.97,164.95,32.49319083]
["bitfinex","SOLUSD",1730577190440,11.27469083,165.0,164.95,32.49319083]
["bitfinex","SOLUSD",1730577190660,4.53618213,164.99,164.95,32.49319083]
["bitfinex","SOLUSD",1730577190871,4.53618213,164.98,164.96,11.27469083]
["bitfinex","SOLUSD",1730577191046,11.27469083,165.03,164.97,11.27469083]
["bitfinex","SOLUSD",1730577191366,4.53583666,165.02,164.97,11.27469083]
["bitfinex","SOLUSD",1730577191569,4.53583666,165.01,164.97,11.27469083]
["bitfinex","SOLUSD",1730577191764,4.53583666,165.0,164.97,11.27469083]
["bitfinex","SOLUSD",1730577192067,11.27469083,165.03,164.97,11.27469083]
["bitfinex","SOLUSD",1730577192068,4.53583666,164.99,164.97,11.27469083]
["bitfinex","SOLUSD",1730577192381,4.53583666,164.98,164.97,41.11327483]
["bitfinex","SOLUSD",1730577194363,11.27469083,165.02,164.97,56.26747483]
["bitfinex","SOLUSD",1730577194569,4.53556962,165.01,164.97,56.26747483]
["bitfinex","SOLUSD",1730577194870,4.53556962,165.0,164.97,56.26747483]
["bitfinex","SOLUSD",1730577195068,11.27469083,165.02,164.97,56.26747483]
["bitfinex","SOLUSD",1730577195069,4.53556962,164.99,164.97,56.26747483]
["bitfinex","SOLUSD",1730577195271,4.53556962,164.98,164.97,56.26747483]
["bitfinex","SOLUSD",1730577198275,11.27469083,165.02,164.97,56.26747483]
["bitfinex","SOLUSD",1730577198579,9.07033076,165.01,164.97,56.26747483]
["bitfinex","SOLUSD",1730577199090,4.53516436,165.0,164.97,21.2159]
["bitfinex","SOLUSD",1730577199394,4.53516436,164.99,164.97,21.2159]
["bitfinex","SOLUSD",1730577199561,4.53516436,164.98,164.97,21.2159]
["bitfinex","SOLUSD",1730577200766,4.53516436,164.98,164.97,15.1542]
["bitfinex","SOLUSD",1730577201877,11.27469083,164.99,164.95,30.3122]
["bitfinex","SOLUSD",1730577202084,4.53571101,164.98,164.95,30.3122]
["bitfinex","SOLUSD",1730577202292,4.53571101,164.97,164.95,30.3122]
["bitfinex","SOLUSD",1730577202463,11.27469083,164.99,164.95,30.3122]
["bitfinex","SOLUSD",1730577202762,4.53580893,164.98,164.95,30.3122]
["bitfinex","SOLUSD",1730577202963,4.53580893,164.97,164.95,30.3122]
["bitfinex","SOLUSD",1730577203183,4.53589357,164.96,164.95,30.3122]
["bitfinex","SOLUSD",1730577204866,4.53589357,164.96,164.94,21.2198]
["bitfinex","SOLUSD",1730577205203,11.27469083,164.96,164.94,21.2198]
["bitfinex","SOLUSD",1730577205990,4.53623424,164.95,164.94,21.2198]
["bitfinex","SOLUSD",1730577206283,4.53623424,164.95,164.94,15.157]
["bitfinex","SOLUSD",1730577206482,11.27469083,164.96,164.94,15.157]
["bitfinex","SOLUSD",1730577209674,11.27469083,164.97,164.94,15.157]
["bitfinex","SOLUSD",1730577209879,4.53631779,164.96,164.94,15.157]
["bitfinex","SOLUSD",1730577210085,4.53631779,164.95,164.94,15.157]
["bitfinex","SOLUSD",1730577212587,11.27469083,164.97,164.94,15.157]
["bitfinex","SOLUSD",1730577212890,4.53617516,164.96,164.94,15.157]
["bitfinex","SOLUSD",1730577213190,4.53617516,164.95,164.94,15.157]
["bitfinex","SOLUSD",1730577213686,4.53617516,164.95,164.94,11.27469083]
["bitfinex","SOLUSD",1730577213865,11.27469083,164.99,164.94,11.27469083]
["bitfinex","SOLUSD",1730577214066,4.53573973,164.98,164.94,11.27469083]
["bitfinex","SOLUSD",1730577214271,4.53573973,164.97,164.94,11.27469083]
["bitfinex","SOLUSD",1730577214485,4.53573973,164.96,164.94,11.27469083]
["bitfinex","SOLUSD",1730577214693,11.27469083,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577214993,4.53569374,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577215190,4.53569374,164.97,164.95,21.2185]
["bitfinex","SOLUSD",1730577215388,4.53569374,164.96,164.95,21.2185]
["bitfinex","SOLUSD",1730577216194,11.27469083,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577216395,4.53555373,164.96,164.95,21.2185]
["bitfinex","SOLUSD",1730577216775,4.53563074,164.96,164.95,32.49319083]
["bitfinex","SOLUSD",1730577217181,11.27469083,165.0,164.95,32.49319083]
["bitfinex","SOLUSD",1730577217383,4.53555005,164.99,164.95,32.49319083]
["bitfinex","SOLUSD",1730577217583,4.53555005,164.98,164.95,32.49319083]
["bitfinex","SOLUSD",1730577217777,4.53555005,164.97,164.95,32.49319083]
["bitfinex","SOLUSD",1730577218081,11.27469083,165.0,164.95,32.49319083]
["bitfinex","SOLUSD",1730577218280,15.81024122,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577218483,4.53555039,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577218780,4.53555039,164.97,164.95,21.2185]
["bitfinex","SOLUSD",1730577218980,11.27469083,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577219179,4.53551151,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577219392,4.53551151,164.97,164.95,21.2185]
["bitfinex","SOLUSD",1730577219592,11.27469083,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577219794,4.53556473,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577219994,4.53556473,164.97,164.95,21.2185]
["bitfinex","SOLUSD",1730577220303,11.27469083,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577220499,4.53557146,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577220801,4.53557146,164.97,164.95,21.2185]
["bitfinex","SOLUSD",1730577221012,11.27469083,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577221301,4.53551921,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577221488,4.53551921,164.97,164.95,21.2185]
["bitfinex","SOLUSD",1730577221691,11.27469083,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577221892,4.53553747,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577222080,4.53553747,164.97,164.95,21.2185]
["bitfinex","SOLUSD",1730577222280,11.27469083,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577222599,4.53559276,164.98,164.95,21.2185]
["bitfinex","SOLUSD",1730577222803,4.53559276,164.97,164.95,21.2185]
["bitfinex","SOLUSD",1730577223101,11.27469083,165.0,164.95,11.27469083]
["bitfinex","SOLUSD",1730577223300,4.53559214,164.99,164.95,11.27469083]
["bitfinex","SOLUSD",1730577223603,4.53561159,164.98,164.95,11.27469083]
["bitfinex","SOLUSD",1730577223790,4.53561159,164.97,164.95,11.27469083]
["bitfinex","SOLUSD",1730577223991,11.27469083,165.0,164.95,11.27469083]
["bitfinex","SOLUSD",1730577224194,4.53561199,164.99,164.96,21.2171]
["bitfinex","SOLUSD",1730577224384,4.53561199,164.98,164.96,21.2171]
["bitfinex","SOLUSD",1730577224584,4.53561199,164.97,164.96,21.2171]
["bitfinex","SOLUSD",1730577227112,11.27469083,165.0,164.96,21.2171]
["bitfinex","SOLUSD",1730577227405,4.53550219,164.99,164.96,11.27469083]
["bitfinex","SOLUSD",1730577227583,4.53550219,164.98,164.96,11.27469083]
["bitfinex","SOLUSD",1730577227780,4.53550219,164.97,164.96,11.27469083]
["bitfinex","SOLUSD",1730577230801,27.26069083,165.01,164.97,6.0617]
["bitfinex","SOLUSD",1730577231004,4.53544621,165.0,164.97,6.0617]
["bitfinex","SOLUSD",1730577231294,4.53544621,164.99,164.97,6.0617]
["bitfinex","SOLUSD",1730577231493,4.53544621,164.98,164.97,6.0617]
["bitfinex","SOLUSD",1730577232414,4.53544621,164.98,164.96,21.2164]
["bitfinex","SOLUSD",1730577232600,4.53544621,164.97,164.96,21.2164]
["bitfinex","SOLUSD",1730577233394,4.53544621,164.97,164.95,11.27469083]
["bitfinex","SOLUSD",1730577233596,11.27469083,165.0,164.95,11.27469083]
["bitfinex","SOLUSD",1730577233800,4.5353555,164.99,164.95,11.27469083]
["bitfinex","SOLUSD",1730577234117,4.5353555,164.98,164.95,11.27469083]
["bitfinex","SOLUSD",1730577234291,4.5353555,164.97,164.95,11.27469083]
["bitfinex","SOLUSD",1730577234492,11.27469083,165.0,164.95,11.27469083]
["bitfinex","SOLUSD",1730577234816,4.53537368,164.99,164.96,21.2171]
["bitfinex","SOLUSD",1730577235120,4.53537368,164.98,164.96,21.2171]
["bitfinex","SOLUSD",1730577235301,4.53537368,164.97,164.96,21.2171]
["bitfinex","SOLUSD",1730577238015,4.5362292,164.97,164.96,21.2171]
["bitfinex","SOLUSD",1730577239495,4.5362292,164.97,164.96,56.26867483]
["bitfinex","SOLUSD",1730577239997,11.27469083,165.02,164.97,23.776884]
["bitfinex","SOLUSD",1730577240203,4.53653426,165.01,164.97,35.05157483]
["bitfinex","SOLUSD",1730577240402,4.53653426,165.0,164.96,32.49179083]
["bitfinex","SOLUSD",1730577240612,4.53653426,164.99,164.96,32.49179083]
["bitfinex","SOLUSD",1730577240921,4.53653426,164.98,164.96,21.2171]
["bitfinex","SOLUSD",1730577241216,4.53678231,164.97,164.96,21.2171]
["bitfinex","SOLUSD",1730577241718,11.27469083,165.0,164.96,21.2171]
["bitfinex","SOLUSD",1730577241896,4.53702645,164.99,164.96,21.2171]
["bitfinex","SOLUSD",1730577242097,4.53702645,164.98,164.96,21.2171]
["bitfinex","SOLUSD",1730577242297,4.53699079,164.97,164.96,21.2171]
["bitfinex","SOLUSD",1730577243603,15.81168162,164.97,164.96,15.1551]
["bitfinex","SOLUSD",1730577244422,15.81168162,164.97,164.91,21.259428]
["bitfinex","SOLUSD",1730577244597,11.27469083,164.96,164.93,15.1579]
["bitfinex","SOLUSD",1730577244918,4.53699079,164.95,164.93,15.1579]
["bitfinex","SOLUSD",1730577245101,11.27469083,164.96,164.93,15.1579]
["bitfinex","SOLUSD",1730577245301,4.53730422,164.95,164.93,15.1579]
["bitfinex","SOLUSD",1730577245508,11.27469083,164.96,164.93,15.1579]
["bitfinex","SOLUSD",1730577245707,4.53714715,164.95,164.93,15.1579]
["bitfinex","SOLUSD",1730577245927,11.27469083,164.95,164.93,15.1579]
["bitfinex","SOLUSD",1730577246219,4.53727741,164.94,164.93,15.1579]
["bitfinex","SOLUSD",1730577246621,15.81196824,164.94,164.91,9.98473717]
["bitfinex","SOLUSD",1730577246818,4.53727741,164.93,164.91,42.482828]
["bitfinex","SOLUSD",1730577247118,11.27469083,164.96,164.91,42.482828]
["bitfinex","SOLUSD",1730577247423,4.53648527,164.95,164.91,42.482828]
["bitfinex","SOLUSD",1730577247594,4.53648527,164.94,164.91,42.482828]
["bitfinex","SOLUSD",1730577247797,4.53648527,164.93,164.91,42.482828]
["bitfinex","SOLUSD",1730577247999,11.27469083,164.95,164.91,31.20813717]
["bitfinex","SOLUSD",1730577248404,4.5364588,164.94,164.91,31.20813717]
["bitfinex","SOLUSD",1730577248599,4.5364588,164.93,164.91,31.20813717]
["bitfinex","SOLUSD",1730577248804,11.27469083,164.95,164.91,31.20813717]
["bitfinex","SOLUSD",1730577249001,4.5355685,164.94,164.91,31.20813717]
["bitfinex","SOLUSD",1730577249198,4.5355685,164.93,164.91,31.20813717]
["bitfinex","SOLUSD",1730577249398,11.27469083,164.95,164.91,31.20813717]
["bitfinex","SOLUSD",1730577249628,4.5347381,164.94,164.91,31.20813717]
["bitfinex","SOLUSD",1730577249816,4.5347381,164.93,164.91,31.20813717]
["bitfinex","SOLUSD",1730577250002,11.27469083,164.95,164.91,31.20813717]
["bitfinex","SOLUSD",1730577250202,4.53475359,164.94,164.91,31.20813717]
["bitfinex","SOLUSD",1730577250528,4.53475359,164.93,164.91,31.20813717]
["bitfinex","SOLUSD",1730577250831,11.27469083,164.94,164.91,31.20813717]
["bitfinex","SOLUSD",1730577251120,4.5339263,164.93,164.91,31.20813717]
["bitfinex","SOLUSD",1730577251324,11.27469083,164.94,164.91,31.20813717]
["bitfinex","SOLUSD",1730577251521,4.53322142,164.93,164.91,31.20813717]
["bitfinex","SOLUSD",1730577251701,11.27469083,164.94,164.91,31.20813717]
["bitfinex","SOLUSD",1730577251897,11.27469083,164.95,164.91,31.20813717]
["bitfinex","SOLUSD",1730577252108,4.5332211,164.93,164.91,31.20813717]
["bitfinex","SOLUSD",1730577252308,4.5332211,164.94,164.91,31.20813717]
["bitfinex","SOLUSD",1730577252510,4.5332211,164.93,164.91,31.20813717]
["bitfinex","SOLUSD",1730577252724,11.27469083,164.95,164.91,31.20813717]
["bitfinex","SOLUSD",1730577252929,4.53258101,164.94,164.91,31.20813717]
["bitfinex","SOLUSD",1730577253113,4.53258101,164.93,164.91,31.20813717]
["bitfinex","SOLUSD",1730577253304,11.27469083,164.94,164.91,31.20813717]
["bitfinex","SOLUSD",1730577253622,11.27469083,164.92,164.87,30.3252]
["bitfinex","SOLUSD",1730577253821,11.27469083,164.9,164.88,21.2273]
["bitfinex","SOLUSD",1730577254325,4.5336398,164.89,164.88,21.2273]
["bitfinex","SOLUSD",1730577255019,4.5336398,164.89,164.88,15.1623]
["bitfinex","SOLUSD",1730577255211,15.80833063,164.89,164.88,15.1623]
["bitfinex","SOLUSD",1730577255706,4.5336398,164.89,164.88,15.1623]
["bitfinex","SOLUSD",1730577256322,15.80833063,164.89,164.88,15.1623]
["bitfinex","SOLUSD",1730577256819,4.5336398,164.89,164.88,15.1623]
["bitfinex","SOLUSD",1730577257120,4.5336398,164.89,164.85,11.27469083]
["bitfinex","SOLUSD",1730577257306,11.27469083,164.91,164.86,11.27469083]
["bitfinex","SOLUSD",1730577257505,4.52455608,164.9,164.86,11.27469083]
["bitfinex","SOLUSD",1730577257737,4.52455608,164.89,164.86,11.27469083]
["bitfinex","SOLUSD",1730577257932,11.27469083,164.91,164.86,11.27469083]
["bitfinex","SOLUSD",1730577258220,4.52451379,164.9,164.86,11.27469083]
["bitfinex","SOLUSD",1730577258522,11.27469083,164.91,164.87,21.2287]
["bitfinex","SOLUSD",1730577258719,4.52295637,164.9,164.87,21.2287]
["bitfinex","SOLUSD",1730577258910,11.27469083,164.91,164.87,21.2287]
["bitfinex","SOLUSD",1730577259228,4.5230353,164.9,164.87,21.2287]
["bitfinex","SOLUSD",1730577259426,4.5230353,164.9,164.87,15.1634]
["bitfinex","SOLUSD",1730577259603,11.27469083,164.9,164.87,15.1634]
["bitfinex","SOLUSD",1730577259927,4.52169427,164.89,164.87,15.1634]
["bitfinex","SOLUSD",1730577260223,11.27469083,164.9,164.87,15.1634]
["bitfinex","SOLUSD",1730577260523,15.79478855,164.89,164.87,15.1634]
["bitfinex","SOLUSD",1730577260725,11.27469083,164.9,164.87,15.1634]
["bitfinex","SOLUSD",1730577263113,11.27469083,164.91,164.86,11.27469083]
["bitfinex","SOLUSD",1730577263516,4.51599097,164.9,164.86,11.27469083]
["bitfinex","SOLUSD",1730577263718,11.27469083,164.91,164.86,11.27469083]
["bitfinex","SOLUSD",1730577264022,4.51601763,164.9,164.86,11.27469083]
["bitfinex","SOLUSD",1730577264221,11.27469083,164.91,164.87,21.2287]
["bitfinex","SOLUSD",1730577267019,11.27469083,164.92,164.87,62.83029083]
["bitfinex","SOLUSD",1730577267415,27.70269083,164.93,164.88,11.27469083]
["bitfinex","SOLUSD",1730577268130,27.70269083,164.93,164.87,62.83029083]
["bitfinex","SOLUSD",1730577268341,11.27469083,164.92,164.87,62.83029083]
["bitfinex","SOLUSD",1730577269135,11.27469083,164.92,164.87,30.3269]
["bitfinex","SOLUSD",1730577269343,11.27469083,164.91,164.87,30.3269]
["bitfinex","SOLUSD",1730577270216,11.27469083,164.91,164.87,51.5556]
["bitfinex","SOLUSD",1730577270618,11.27469083,164.9,164.87,51.5556]
["bitfinex","SOLUSD",1730577270814,11.27469083,164.89,164.87,51.5556]
["bitfinex","SOLUSD",1730577271429,11.27469083,164.9,164.87,51.5556]
["bitfinex","SOLUSD",1730577271815,11.27469083,164.9,164.87,45.4903]
["bitfinex","SOLUSD",1730577273315,11.27469083,164.89,164.87,15.1634]
["bitfinex","SOLUSD",1730577274415,11.27469083,164.89,164.84,30.3324]
["bitfinex","SOLUSD",1730577274622,11.27469083,164.89,164.85,20.0]
["bitfinex","SOLUSD",1730577275836,11.27469083,164.89,164.86,21.23]
["bitfinex","SOLUSD",1730577277241,11.27469083,164.89,164.86,15.1643]
["bitfinex","SOLUSD",1730577277423,11.27469083,164.9,164.86,15.1643]
["bitfinex","SOLUSD",1730577278242,11.27469083,164.89,164.86,15.1643]
["bitfinex","SOLUSD",1730577278538,11.27469083,164.88,164.84,30.3324]
["bitfinex","SOLUSD",1730577278727,11.27469083,164.87,164.84,30.3324]
["bitfinex","SOLUSD",1730577280426,11.27469083,164.88,164.84,30.3324]
["bitfinex","SOLUSD",1730577281344,11.27469083,164.88,164.84,51.565]
["bitfinex","SOLUSD",1730577285947,11.27469083,164.87,164.84,21.2326]
["bitfinex","SOLUSD",1730577286151,0.1,164.9,164.84,21.2326]
["bitfinex","SOLUSD",1730577286152,11.27469083,164.86,164.84,21.2326]
["bitfinex","SOLUSD",1730577287333,11.27469083,164.86,164.84,15.1662]
["bitfinex","SOLUSD",1730577288141,11.27469083,164.87,164.84,15.1662]
["bitfinex","SOLUSD",1730577288451,11.27469083,164.88,164.84,15.1662]
["bitfinex","SOLUSD",1730577289626,11.27469083,164.89,164.84,32.00729083]
["bitfinex","SOLUSD",1730577290032,11.27469083,164.9,164.85,11.27469083]
["bitfinex","SOLUSD",1730577290538,11.27469083,164.91,164.86,11.27469083]
["bitfinex","SOLUSD",1730577290824,16.428,164.93,164.87,11.27469083]
["bitfinex","SOLUSD",1730577290825,11.27469083,164.92,164.87,11.27469083]
["bitfinex","SOLUSD",1730577292134,11.27469083,164.93,164.88,32.50219083]
["bitfinex","SOLUSD",1730577293451,11.27469083,164.93,164.88,21.2275]
["bitfinex","SOLUSD",1730577297350,4.51239311,164.92,164.88,21.2275]
["bitfinex","SOLUSD",1730577297551,11.27469083,164.93,164.88,21.2275]
["bitfinex","SOLUSD",1730577297739,4.51277057,164.92,164.88,21.2275]
["bitfinex","SOLUSD",1730577297930,11.27469083,164.93,164.88,21.2275]
["bitfinex","SOLUSD",1730577298138,4.51277108,164.92,164.88,21.2275]
["bitfinex","SOLUSD",1730577298358,11.27469083,164.92,164.88,21.2275]
["bitfinex","SOLUSD",1730577299553,4.51585012,164.91,164.88,21.2275]
["bitfinex","SOLUSD",1730577299745,11.27469083,164.92,164.88,21.2275]
["bitfinex","SOLUSD",1730577299947,4.51585012,164.91,164.88,21.2275]
["bitfinex","SOLUSD",1730577300135,11.27469083,164.92,164.88,21.2275]
["bitfinex","SOLUSD",1730577300345,11.27469083,164.89,164.88,15.1625]
["bitfinex","SOLUSD",1730577301043,11.27469083,164.91,164.88,21.2275]
["bitfinex","SOLUSD",1730577301761,4.51795422,164.9,164.88,21.2275]
["bitfinex","SOLUSD",1730577301942,11.27469083,164.91,164.88,21.2275]
["bitfinex","SOLUSD",1730577302151,4.51795473,164.9,164.88,15.1625]
["bitfinex","SOLUSD",1730577302351,11.27469083,164.91,164.88,15.1625]
["bitfinex","SOLUSD",1730577302556,4.52024238,164.9,164.88,15.1625]
["bitfinex","SOLUSD",1730577302765,11.27469083,164.91,164.88,15.1625]
["bitfinex","SOLUSD",1730577302938,4.52027141,164.9,164.88,15.1625]
["bitfinex","SOLUSD",1730577303144,11.27469083,164.91,164.88,15.1625]
["bitfinex","SOLUSD",1730577303465,4.52027139,164.9,164.88,15.1625]
["bitfinex","SOLUSD",1730577303645,11.27469083,164.91,164.88,15.1625]
["bitfinex","SOLUSD",1730577303843,4.52248419,164.9,164.88,15.1625]
["bitfinex","SOLUSD",1730577304057,11.27469083,164.91,164.88,15.1625]
["bitfinex","SOLUSD",1730577304358,4.52248347,164.9,164.88,15.1625]
["bitfinex","SOLUSD",1730577304554,11.27469083,164.91,164.88,15.1625]
["bitfinex","SOLUSD",1730577304555,4.52248347,164.89,164.88,15.1625]
["bitfinex","SOLUSD",1730577304867,4.52248347,164.9,164.88,15.1625]
["bitfinex","SOLUSD",1730577305069,4.52248347,164.89,164.88,15.1625]
["bitfinex","SOLUSD",1730577307064,11.27469083,164.91,164.88,15.1625]
["bitfinex","SOLUSD",1730577307269,4.52748241,164.9,164.88,15.1625]
["bitfinex","SOLUSD",1730577307468,4.52845148,164.89,164.88,15.1625]
["bitfinex","SOLUSD",1730577308141,4.52845148,164.89,164.85,11.27469083]
["bitfinex","SOLUSD",1730577308368,4.52845148,164.88,164.85,11.27469083]
["bitfinex","SOLUSD",1730577308665,11.27469083,164.91,164.85,11.27469083]
["bitfinex","SOLUSD",1730577308867,4.53002582,164.9,164.85,11.27469083]
["bitfinex","SOLUSD",1730577309057,11.27469083,164.91,164.85,11.27469083]
["bitfinex","SOLUSD",1730577309058,4.53002582,164.89,164.85,11.27469083]
["bitfinex","SOLUSD",1730577309262,4.53002582,164.88,164.86,21.23]
["bitfinex","SOLUSD",1730577309467,11.27469083,164.91,164.86,21.23]
["bitfinex","SOLUSD",1730577309765,4.53134309,164.9,164.86,21.23]
["bitfinex","SOLUSD",1730577309968,4.53134309,164.89,164.86,21.23]
["bitfinex","SOLUSD",1730577310155,4.53134309,164.88,164.86,21.23]
["bitfinex","SOLUSD",1730577310359,4.53134309,164.87,164.86,21.23]
["bitfinex","SOLUSD",1730577311148,4.53134309,164.87,164.86,32.50469083]
["bitfinex","SOLUSD",1730577311348,4.53134309,164.87,164.86,52.50469083]
["bitfinex","SOLUSD",1730577311668,11.27469083,164.93,164.86,82.83339083]
["bitfinex","SOLUSD",1730577311867,4.53422882,164.92,164.88,11.27469083]
["bitfinex","SOLUSD",1730577312066,4.53422882,164.91,164.88,11.27469083]
["bitfinex","SOLUSD",1730577312370,4.53422882,164.9,164.88,11.27469083]
["bitfinex","SOLUSD",1730577312566,4.53422882,164.89,164.88,11.27469083]
["bitfinex","SOLUSD",1730577312744,4.53422882,164.89,164.88,17.33969083]
["bitfinex","SOLUSD",1730577314678,11.27469083,164.93,164.88,17.33969083]
["bitfinex","SOLUSD",1730577314857,4.53828197,164.89,164.88,32.50219083]
["bitfinex","SOLUSD",1730577317806,4.53828197,164.89,164.88,76.27907483]
["bitfinex","SOLUSD",1730577318352,11.27469083,164.96,164.88,76.27907483]
["bitfinex","SOLUSD",1730577318561,11.27469083,164.96,164.91,11.27469083]
["bitfinex","SOLUSD",1730577318751,4.5370449,164.95,164.91,11.27469083]
["bitfinex","SOLUSD",1730577318964,4.5370449,164.95,164.91,32.49799083]
["bitfinex","SOLUSD",1730577319255,4.5370449,164.94,164.93,11.27469083]
["bitfinex","SOLUSD",1730577320663,4.5370449,164.94,164.93,31.27469083]
["bitfinex","SOLUSD",1730577320864,11.27469083,165.0,164.93,31.27469083]
["bitfinex","SOLUSD",1730577321079,4.53476567,164.99,164.95,6.0624]
["bitfinex","SOLUSD",1730577321278,4.53476567,164.98,164.95,6.0624]
["bitfinex","SOLUSD",1730577321494,4.53476567,164.97,164.95,6.0624]
["bitfinex","SOLUSD",1730577321665,4.53476567,164.96,164.95,6.0624]
["bitfinex","SOLUSD",1730577322172,11.27469083,164.99,164.95,6.0624]
["bitfinex","SOLUSD",1730577322688,11.27469083,164.99,164.94,11.27469083]
["bitfinex","SOLUSD",1730577322974,11.27469083,164.99,164.94,17.33749083]
["bitfinex","SOLUSD",1730577328288,11.27469083,165.0,164.95,11.27469083]
["bitfinex","SOLUSD",1730577329582,17.33529083,165.0,164.95,11.27469083]
["bitfinex","SOLUSD",1730577329975,11.27469083,164.99,164.94,17.33749083]
["bitfinex","SOLUSD",1730577331298,11.27469083,164.99,164.94,32.49449083]
["bitfinex","SOLUSD",1730577339898,11.27469083,164.99,164.94,21.2198]
["bitfinex","SOLUSD",1730577340691,11.27469083,164.98,164.94,21.2198]
["bitfinex","SOLUSD",1730577342889,11.27469083,165.0,164.95,11.27469083]
["bitfinex","SOLUSD",1730577343288,11.27469083,164.99,164.94,32.49449083]
["bitfinex","SOLUSD",1730577343707,11.27469083,164.98,164.94,21.2198]
["bitfinex","SOLUSD",1730577349705,11.27469083,164.99,164.94,32.49449083]
["bitfinex","SOLUSD",1730577358696,11.27469083,164.99,164.94,21.2198]
["bitfinex","SOLUSD",1730577358910,11.27469083,164.96,164.91,26.43409083]
["bitfinex","SOLUSD",1730577359088,11.27469083,164.96,164.92,6.0634]
["bitfinex","SOLUSD",1730577359412,11.27469083,164.95,164.92,6.0634]
["bitfinex","SOLUSD",1730577360205,11.27469083,164.95,164.92,21.2222]
["bitfinex","SOLUSD",1730577360707,11.27469083,164.96,164.92,21.2222]
["bitfinex","SOLUSD",1730577360914,11.27469083,164.97,164.92,32.49689083]
["bitfinex","SOLUSD",1730577363403,11.27469083,164.96,164.92,21.2222]
["bitfinex","SOLUSD",1730577366613,26.82809083,165.01,164.95,11.27469083]
["bitfinex","SOLUSD",1730577366917,11.27469083,165.02,164.96,11.27469083]
["bitfinex","SOLUSD",1730577367420,11.27469083,165.01,164.96,11.27469083]
["bitfinex","SOLUSD",1730577367799,11.27469083,165.01,164.96,6.0617]
["bitfinex","SOLUSD",1730577368000,11.27469083,165.0,164.96,6.0617]
["bitfinex","SOLUSD",1730577368312,11.27469083,164.99,164.96,6.0617]
["bitfinex","SOLUSD",1730577369096,11.27469083,164.99,164.95,15.1553]
["bitfinex","SOLUSD",1730577369308,11.27469083,165.0,164.95,21.2177]
["bitfinex","SOLUSD",1730577370219,11.27469083,164.99,164.95,21.2177]
["bitfinex","SOLUSD",1730577375322,11.27469083,165.0,164.95,21.2177]
["bitfinex","SOLUSD",1730577376018,17.33529083,165.0,164.95,26.42999083]
["bitfinex","SOLUSD",1730577376211,11.27469083,164.97,164.95,15.1553]
["bitfinex","SOLUSD",1730577376411,11.27469083,164.96,164.95,15.1553]
["bitfinex","SOLUSD",1730577376815,11.27469083,164.96,164.94,6.0628]
["bitfinex","SOLUSD",1730577377219,11.27469083,164.97,164.94,6.0628]
["bitfinex","SOLUSD",1730577378324,11.27469083,164.97,164.93,21.221]
["bitfinex","SOLUSD",1730577383626,11.27469083,164.98,164.93,11.27469083]
["bitfinex","SOLUSD",1730577384129,11.27469083,164.99,164.94,11.27469083]
["bitfinex","SOLUSD",1730577384335,26.43199083,165.0,164.95,11.27469083]
["bitfinex","SOLUSD",1730577384627,26.43199083,165.0,164.94,11.27469083]
["bitfinex","SOLUSD",1730577384918,11.27469083,164.98,164.93,35.05157483]
["bitfinex","SOLUSD",1730577385336,11.27469083,164.98,164.94,21.2198]
["bitfinex","SOLUSD",1730577386729,11.27469083,164.96,164.94,21.2198]
["bitfinex","SOLUSD",1730577387916,11.27469083,164.96,164.94,15.157]
["bitfinex","SOLUSD",1730577393632,11.27469083,164.97,164.92,41.59239083]
["bitfinex","SOLUSD",1730577394938,11.27469083,164.97,164.92,62.81469083]
["bitfinex","SOLUSD",1730577397422,11.27469083,164.98,164.93,11.27469083]
["bitfinex","SOLUSD",1730577399540,11.27469083,164.98,164.94,15.157]
["bitfinex","SOLUSD",1730577401736,17.33589083,164.99,164.93,11.27469083]
["bitfinex","SOLUSD",1730577402317,26.43199083,165.0,164.94,11.27469083]
["bitfinex","SOLUSD",1730577402518,11.27469083,165.0,164.95,11.27469083]
["bitfinex","SOLUSD",1730577402730,11.27469083,165.01,164.95,11.27469083]
["bitfinex","SOLUSD",1730577404229,11.27469083,165.01,164.96,21.2171]
["bitfinex","SOLUSD",1730577404429,11.27469083,165.02,164.97,11.27469083]
["bitfinex","SOLUSD",1730577405534,11.27469083,165.02,164.96,11.27469083]
["bitfinex","SOLUSD",1730577405934,11.27469083,165.01,164.96,11.27469083]
["bitfinex","SOLUSD",1730577407828,11.27469083,165.01,164.97,21.2159]
["bitfinex","SOLUSD",1730577410653,11.27469083,165.02,164.97,21.2159]
["bitfinex","SOLUSD",1730577411340,11.27469083,165.02,164.97,32.49059083]
["bitfinex","SOLUSD",1730577412231,11.27469083,165.03,164.97,32.49059083]
["bitfinex","SOLUSD",1730577414434,11.27469083,165.06,165.0,11.27469083]
["bitfinex","SOLUSD",1730577414640,11.27469083,165.06,165.01,11.27469083]
["bitfinex","SOLUSD",1730577415633,11.27469083,165.07,165.02,11.27469083]
["bitfinex","SOLUSD",1730577416444,11.27469083,165.08,165.03,11.27469083]
["bitfinex","SOLUSD",1730577416645,11.27469083,165.09,165.01,15.1505]
["bitfinex","SOLUSD",1730577416848,11.27469083,165.09,165.04,11.27469083]
["bitfinex","SOLUSD",1730577417036,11.27469083,165.09,165.03,11.27469083]
["bitfinex","SOLUSD",1730577417236,11.27469083,165.05,165.01,15.1505]
["bitfinex","SOLUSD",1730577417634,11.27469083,165.05,165.01,21.2107]
["bitfinex","SOLUSD",1730577418140,11.27469083,165.06,165.01,32.48539083]
["bitfinex","SOLUSD",1730577418970,11.27469083,165.08,165.03,11.27469083]
["bitfinex","SOLUSD",1730577419254,11.27469083,165.09,165.04,11.27469083]
["bitfinex","SOLUSD",1730577419837,11.27469083,165.08,165.05,6.0587]
["bitfinex","SOLUSD",1730577420152,11.27469083,165.07,165.05,6.0587]
["bitfinex","SOLUSD",1730577420451,11.27469083,165.06,165.04,15.1473]
["bitfinex","SOLUSD",1730577420657,11.27469083,165.05,165.04,15.1473]
["bitfinex","SOLUSD",1730577421336,11.27469083,165.05,165.0,27.71179083]
["bitfinex","SOLUSD",1730577421536,11.27469083,165.05,165.01,21.2107]
["bitfinex","SOLUSD",1730577421957,11.27469083,165.06,165.01,32.48539083]
["bitfinex","SOLUSD",1730577422136,11.27469083,165.06,165.02,11.27469083]
["bitfinex","SOLUSD",1730577422336,11.27469083,165.06,165.01,32.48539083]
["bitfinex","SOLUSD",1730577422554,11.27469083,165.07,165.03,6.0595]
["bitfinex","SOLUSD",1730577426342,11.27469083,165.07,165.01,32.48539083]
["bitfinex","SOLUSD",1730577427360,11.27469083,165.06,165.01,32.48539083]
["bitfinex","SOLUSD",1730577427558,11.27469083,165.07,165.02,11.27469083]
["bitfinex","SOLUSD",1730577428462,11.27469083,165.08,165.03,21.2082]
["bitfinex","SOLUSD",1730577429360,11.27469083,165.08,165.03,32.48289083]
["bitfinex","SOLUSD",1730577431044,11.27469083,165.09,165.03,32.48289083]
["bitfinex","SOLUSD",1730577431572,11.27469083,165.08,165.03,32.48289083]
["bitfinex","SOLUSD",1730577431945,11.27469083,165.1,165.05,11.27469083]
["bitfinex","SOLUSD",1730577432256,11.27469083,165.11,165.06,21.2044]
["bitfinex","SOLUSD",1730577432647,11.27469083,165.11,165.06,32.47909083]
["bitfinex","SOLUSD",1730577433051,11.27469083,165.11,165.06,21.2044]
["bitfinex","SOLUSD",1730577433363,11.27469083,165.12,165.07,11.27469083]
["bitfinex","SOLUSD",1730577434581,11.27469083,165.12,165.08,6.0576]
["bitfinex","SOLUSD",1730577435255,11.27469083,165.12,165.08,21.2017]
["bitfinex","SOLUSD",1730577437374,11.27469083,165.11,165.06,11.27469083]
["bitfinex","SOLUSD",1730577438358,11.27469083,165.1,165.06,21.2044]
["bitfinex","SOLUSD",1730577440763,11.27469083,165.08,165.06,21.2044]
["bitfinex","SOLUSD",1730577441362,10.77469083,165.08,165.06,21.2044]
["bitfinex","SOLUSD",1730577441882,10.77469083,165.08,165.06,15.146]
["bitfinex","SOLUSD",1730577445259,11.27469083,165.09,165.06,15.146]
["bitfinex","SOLUSD",1730577449774,11.27469083,165.11,165.06,32.47909083]
["bitfinex","SOLUSD",1730577452077,11.27469083,165.12,165.07,11.27469083]
["bitfinex","SOLUSD",1730577452381,11.27469083,165.15,165.1,11.27469083]
["bitfinex","SOLUSD",1730577452561,11.27469083,165.15,165.09,11.27469083]
["bitfinex","SOLUSD",1730577452768,11.27469083,165.15,165.1,11.27469083]
["bitfinex","SOLUSD",1730577453175,11.27469083,165.16,165.11,11.27469083]
["bitfinex","SOLUSD",1730577454380,11.27469083,165.16,165.12,21.1967]
["bitfinex","SOLUSD",1730577454979,11.27469083,165.17,165.12,32.47139083]
["bitfinex","SOLUSD",1730577455177,11.27469083,165.18,165.13,11.27469083]
["bitfinex","SOLUSD",1730577455579,11.27469083,165.19,165.14,11.27469083]
["bitfinex","SOLUSD",1730577456278,11.27469083,165.21,165.17,21.1902]
["bitfinex","SOLUSD",1730577456692,11.27469083,165.22,165.17,32.46489083]
["bitfinex","SOLUSD",1730577456983,15.3384,165.25,165.17,32.46489083]
["bitfinex","SOLUSD",1730577456984,11.27469083,165.23,165.18,11.27469083]
["bitfinex","SOLUSD",1730577457374,15.3384,165.25,165.17,21.1902]
["bitfinex","SOLUSD",1730577457375,11.27469083,165.22,165.17,32.46489083]
["bitfinex","SOLUSD",1730577458172,11.27469083,165.22,165.17,41.54649083]
["bitfinex","SOLUSD",1730577458489,15.3384,165.25,165.17,41.54649083]
["bitfinex","SOLUSD",1730577458490,11.27469083,165.23,165.18,11.27469083]
["bitfinex","SOLUSD",1730577459678,11.27469083,165.24,165.19,11.27469083]
["bitfinex","SOLUSD",1730577460291,11.27469083,165.24,165.2,21.1863]
["bitfinex","SOLUSD",1730577461778,11.27469083,165.25,165.2,32.46099083]
["bitfinex","SOLUSD",1730577463803,11.27469083,165.23,165.2,21.1863]
["bitfinex","SOLUSD",1730577464696,11.27469083,165.24,165.2,15.1331]
["bitfinex","SOLUSD",1730577466001,11.27469083,165.22,165.2,21.1863]
["bitfinex","SOLUSD",1730577467079,11.27469083,165.22,165.2,15.1331]
["bitfinex","SOLUSD",1730577467282,11.27469083,165.24,165.2,15.1331]
["bitfinex","SOLUSD",1730577468895,11.27469083,165.24,165.2,21.1863]
["bitfinex","SOLUSD",1730577469097,52.11281902,165.28,165.2,32.46099083]
["bitfinex","SOLUSD",1730577469098,11.27469083,165.25,165.2,32.46099083]
["bitfinex","SOLUSD",1730577470875,11.27469083,165.25,165.21,23.776884]
["bitfinex","SOLUSD",1730577472288,11.27469083,165.26,165.22,21.1838]
["bitfinex","SOLUSD",1730577475980,11.27469083,165.27,165.23,23.776884]
["bitfinex","SOLUSD",1730577476188,0.6083557,165.28,165.24,11.27469083]
["bitfinex","SOLUSD",1730577477385,0.6083557,165.28,165.25,6.0514]
["bitfinex","SOLUSD",1730577477587,0.6083557,165.28,165.26,11.27469083]
["bitfinex","SOLUSD",1730577478489,0.6083557,165.28,165.27,55.05157483]
["bitfinex","SOLUSD",1730577479305,0.6083557,165.28,165.27,61.10227483]
["bitfinex","SOLUSD",1730577480097,0.6083557,165.28,165.27,41.10227483]
["bitfinex","SOLUSD",1730577480286,0.6083557,165.28,165.27,61.10227483]
["bitfinex","SOLUSD",1730577482191,11.88304653,165.28,165.25,15.1285]
["bitfinex","SOLUSD",1730577482403,11.27469083,165.27,165.25,15.1285]
["bitfinex","SOLUSD",1730577482793,11.88304653,165.28,165.25,15.1285]
["bitfinex","SOLUSD",1730577483095,11.27469083,165.27,165.25,21.1799]
["bitfinex","SOLUSD",1730577483298,11.27469083,165.26,165.22,21.1836]
["bitfinex","SOLUSD",1730577483490,11.27469083,165.23,165.22,21.1836]
["bitfinex","SOLUSD",1730577484092,11.27469083,165.23,165.22,15.1311]
["bitfinex","SOLUSD",1730577484305,11.27469083,165.24,165.22,21.1836]
["bitfinex","SOLUSD",1730577485301,11.27469083,165.24,165.22,15.1311]
["bitfinex","SOLUSD",1730577485500,11.27469083,165.25,165.22,15.1311]
["bitfinex","SOLUSD",1730577485697,11.27469083,165.26,165.22,15.1311]
["bitfinex","SOLUSD",1730577487014,11.27469083,165.26,165.22,21.1836]
["bitfinex","SOLUSD",1730577487704,11.27469083,165.25,165.22,21.1836]
["bitfinex","SOLUSD",1730577488292,11.27469083,165.25,165.22,15.1311]
["bitfinex","SOLUSD",1730577488793,11.27469083,165.26,165.22,15.1311]
["bitfinex","SOLUSD",1730577489896,11.27469083,165.26,165.22,21.1836]
["bitfinex","SOLUSD",1730577492610,11.27469083,165.25,165.22,15.1311]
["bitfinex","SOLUSD",1730577494021,11.27469083,165.26,165.22,15.1311]
["bitfinex","SOLUSD",1730577494199,11.27469083,165.24,165.22,15.1311]
["bitfinex","SOLUSD",1730577494407,11.27469083,165.23,165.22,15.1311]
["bitfinex","SOLUSD",1730577495214,11.27469083,165.23,165.21,30.2645]
["bitfinex","SOLUSD",1730577495732,11.27469083,165.22,165.21,30.2645]
["bitfinex","SOLUSD",1730577495897,11.27469083,165.22,165.19,21.1876]
["bitfinex","SOLUSD",1730577496211,11.27469083,165.21,165.19,21.1876]
["bitfinex","SOLUSD",1730577496413,11.27469083,165.2,165.19,21.1876]
["bitfinex","SOLUSD",1730577497093,11.27469083,165.2,165.17,30.2718]
["bitfinex","SOLUSD",1730577497291,11.27469083,165.18,165.17,30.2718]
["bitfinex","SOLUSD",1730577498299,11.27469083,165.18,165.15,15.1377]
["bitfinex","SOLUSD",1730577498511,11.27469083,165.17,165.15,15.1377]
["bitfinex","SOLUSD",1730577499521,11.27469083,165.16,165.15,15.1377]
["bitfinex","SOLUSD",1730577500399,11.27469083,165.16,165.11,30.2815]
["bitfinex","SOLUSD",1730577500605,11.27469083,165.13,165.11,30.2815]
["bitfinex","SOLUSD",1730577502514,11.27469083,165.14,165.11,30.2815]
["bitfinex","SOLUSD",1730577502714,11.27469083,165.15,165.11,30.2815]
["bitfinex","SOLUSD",1730577506727,11.27469083,165.15,165.11,51.4794]
["bitfinex","SOLUSD",1730577508439,11.27469083,165.12,165.07,32.47769083]
["bitfinex","SOLUSD",1730577508716,11.27469083,165.11,165.08,3.16]
["bitfinex","SOLUSD",1730577509123,11.27469083,165.1,165.08,3.16]
["bitfinex","SOLUSD",1730577509633,11.27469083,165.09,165.07,51.4931]
["bitfinex","SOLUSD",1730577509800,11.27469083,165.09,165.07,21.203]
["bitfinex","SOLUSD",1730577510007,11.27469083,165.08,165.07,21.203]
["bitfinex","SOLUSD",1730577510415,11.27469083,165.08,165.07,15.145]
["bitfinex","SOLUSD",1730577510911,11.27469083,165.08,165.03,41.57109083]
["bitfinex","SOLUSD",1730577510912,23.47819083,165.08,165.03,21.2076]
["bitfinex","SOLUSD",1730577511103,11.27469083,165.04,164.99,6.0609]
["bitfinex","SOLUSD",1730577511305,11.27469083,165.02,164.99,6.0609]
["bitfinex","SOLUSD",1730577511516,12.2035,165.08,164.99,6.0609]
["bitfinex","SOLUSD",1730577511517,11.27469083,165.0,164.99,15.1518]
["bitfinex","SOLUSD",1730577512434,11.27469083,165.0,164.92,21.2223]
["bitfinex","SOLUSD",1730577512620,15.7744,165.03,164.92,35.65699083]
["bitfinex","SOLUSD",1730577512621,11.27469083,164.97,164.92,35.65699083]
["bitfinex","SOLUSD",1730577512938,11.27469083,164.97,164.92,32.49699083]
["bitfinex","SOLUSD",1730577513615,6.0598,165.02,164.92,21.2223]
["bitfinex","SOLUSD",1730577513616,11.27469083,164.96,164.92,21.2223]
["bitfinex","SOLUSD",1730577514009,11.27469083,164.97,164.93,20.0]
["bitfinex","SOLUSD",1730577514313,11.27469083,164.99,164.94,11.27469083]
["bitfinex","SOLUSD",1730577514515,17.637288,164.99,164.94,17.637288]
["bitfinex","SOLUSD",1730577515528,17.637288,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577518515,17.637288,165.0,164.95,32.793388]
["bitfinex","SOLUSD",1730577518720,17.637288,165.01,164.96,37.637288]
["bitfinex","SOLUSD",1730577519111,17.637288,165.0,164.96,20.0]
["bitfinex","SOLUSD",1730577520612,17.637288,165.0,164.97,21.2159]
["bitfinex","SOLUSD",1730577520935,17.637288,165.01,164.97,21.2159]
["bitfinex","SOLUSD",1730577521434,17.637288,165.0,164.97,21.2159]
["bitfinex","SOLUSD",1730577521610,17.637288,164.99,164.97,21.2159]
["bitfinex","SOLUSD",1730577524616,17.637288,165.0,164.97,21.2159]
["bitfinex","SOLUSD",1730577524822,17.637288,164.99,164.97,21.2159]
["bitfinex","SOLUSD",1730577525223,17.637288,164.98,164.97,21.2159]
["bitfinex","SOLUSD",1730577526215,17.637288,164.98,164.94,30.314]
["bitfinex","SOLUSD",1730577526737,17.637288,164.97,164.95,20.0]
["bitfinex","SOLUSD",1730577527032,17.637288,164.97,164.94,20.0]
["bitfinex","SOLUSD",1730577527335,17.637288,164.98,164.94,20.0]
["bitfinex","SOLUSD",1730577528336,17.637288,164.98,164.93,20.0]
["bitfinex","SOLUSD",1730577528635,17.637288,164.98,164.95,15.1561]
["bitfinex","SOLUSD",1730577530117,17.637288,164.99,164.95,15.1561]
["bitfinex","SOLUSD",1730577530318,17.637288,165.0,164.95,15.1561]
["bitfinex","SOLUSD",1730577531222,17.637288,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577532332,17.637288,164.98,164.95,15.1561]
["bitfinex","SOLUSD",1730577534542,11.28994119,164.98,164.95,15.1561]
["bitfinex","SOLUSD",1730577535629,11.28994119,164.99,164.95,15.1561]
["bitfinex","SOLUSD",1730577536038,11.28994119,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577538139,11.28994119,164.99,164.95,15.1561]
["bitfinex","SOLUSD",1730577546629,51.21906476,165.04,164.95,15.1561]
["bitfinex","SOLUSD",1730577546630,11.28994119,164.98,164.95,15.1561]
["bitfinex","SOLUSD",1730577547832,11.28994119,164.99,164.95,15.1561]
["bitfinex","SOLUSD",1730577550932,11.28994119,164.99,164.95,21.2185]
["bitfinex","SOLUSD",1730577554254,27.87134119,165.0,164.95,21.2185]
["bitfinex","SOLUSD",1730577554633,11.28994119,165.01,164.95,26.44604119]
["bitfinex","SOLUSD",1730577554837,11.28994119,165.03,164.96,11.28994119]
["bitfinex","SOLUSD",1730577555139,11.28994119,165.02,164.97,11.28994119]
["bitfinex","SOLUSD",1730577555637,11.28994119,165.03,164.98,11.28994119]
["bitfinex","SOLUSD",1730577555843,11.28994119,165.04,164.99,11.28994119]
["bitfinex","SOLUSD",1730577557149,11.28994119,165.04,165.0,21.2121]
["bitfinex","SOLUSD",1730577557751,11.28994119,165.03,165.0,21.2121]
["bitfinex","SOLUSD",1730577558967,11.28994119,165.03,165.0,15.1515]
["bitfinex","SOLUSD",1730577559955,11.28994119,165.04,164.99,11.28994119]
["bitfinex","SOLUSD",1730577560136,27.03904119,165.05,165.0,11.28994119]
["bitfinex","SOLUSD",1730577560341,11.28994119,165.06,165.0,11.28994119]
["bitfinex","SOLUSD",1730577560565,11.28994119,165.06,165.01,11.28994119]
["bitfinex","SOLUSD",1730577562672,11.28994119,165.06,165.02,21.2094]
["bitfinex","SOLUSD",1730577576671,11.28994119,165.06,165.0,11.28994119]
["bitfinex","SOLUSD",1730577578774,11.28994119,165.05,165.01,21.2107]
["bitfinex","SOLUSD",1730577579372,11.28994119,165.04,165.01,21.2107]
["bitfinex","SOLUSD",1730577579878,11.28994119,165.04,165.01,15.1505]
["bitfinex","SOLUSD",1730577580078,11.28994119,165.02,165.0,6.0606]
["bitfinex","SOLUSD",1730577580260,11.28994119,165.02,164.99,6.0609]
["bitfinex","SOLUSD",1730577581167,11.28994119,165.03,164.99,6.0609]
["bitfinex","SOLUSD",1730577581380,11.28994119,165.03,164.99,21.2133]
["bitfinex","SOLUSD",1730577584055,11.28994119,165.02,164.99,21.2133]
["bitfinex","SOLUSD",1730577585078,11.28994119,165.02,164.99,15.1524]
["bitfinex","SOLUSD",1730577585683,11.28994119,165.01,164.99,15.1524]
["bitfinex","SOLUSD",1730577586382,11.28994119,165.07,165.0,55.06682519]
["bitfinex","SOLUSD",1730577586581,11.28994119,165.07,165.02,11.28994119]
["bitfinex","SOLUSD",1730577587677,11.28994119,165.07,165.03,21.2082]
["bitfinex","SOLUSD",1730577588588,11.28994119,165.07,165.03,15.1487]
["bitfinex","SOLUSD",1730577590866,11.28994119,165.13,165.06,11.28994119]
["bitfinex","SOLUSD",1730577591172,11.28994119,165.12,165.06,11.28994119]
["bitfinex","SOLUSD",1730577592792,11.28994119,165.12,165.07,21.203]
["bitfinex","SOLUSD",1730577593788,11.28994119,165.12,165.07,32.49294119]
["bitfinex","SOLUSD",1730577595272,11.28994119,165.13,165.07,32.49294119]
["bitfinex","SOLUSD",1730577597273,11.28994119,165.13,165.08,11.28994119]
["bitfinex","SOLUSD",1730577597674,11.28994119,165.13,165.09,21.2005]
["bitfinex","SOLUSD",1730577599289,11.28994119,165.14,165.09,21.2005]
["bitfinex","SOLUSD",1730577601782,11.28994119,165.13,165.09,21.2005]
["bitfinex","SOLUSD",1730577601989,11.28994119,165.12,165.09,21.2005]
["bitfinex","SOLUSD",1730577602494,11.28994119,165.11,165.09,15.1432]
["bitfinex","SOLUSD",1730577602684,11.28994119,165.11,165.06,21.2044]
["bitfinex","SOLUSD",1730577603681,11.28994119,165.11,165.06,32.49434119]
["bitfinex","SOLUSD",1730577604080,11.28994119,165.11,165.06,21.2044]
["bitfinex","SOLUSD",1730577605291,11.28994119,165.11,165.06,32.49434119]
["bitfinex","SOLUSD",1730577605597,11.28994119,165.13,165.08,11.28994119]
["bitfinex","SOLUSD",1730577606682,11.28994119,165.11,165.09,21.2005]
["bitfinex","SOLUSD",1730577607588,11.28994119,165.11,165.09,15.1432]
["bitfinex","SOLUSD",1730577607798,11.28994119,165.12,165.09,15.1432]
["bitfinex","SOLUSD",1730577610809,11.28994119,165.11,165.09,15.1432]
["bitfinex","SOLUSD",1730577611686,11.28994119,165.11,165.05,11.28994119]
["bitfinex","SOLUSD",1730577611894,11.28994119,165.11,165.06,32.49434119]
["bitfinex","SOLUSD",1730577616614,11.28994119,165.12,165.07,11.28994119]
["bitfinex","SOLUSD",1730577617907,11.28994119,165.12,165.08,21.2017]
["bitfinex","SOLUSD",1730577619185,11.28994119,165.14,165.08,32.49164119]
["bitfinex","SOLUSD",1730577620589,11.28994119,165.13,165.08,32.49164119]
["bitfinex","SOLUSD",1730577620790,11.28994119,165.12,165.08,21.2017]
["bitfinex","SOLUSD",1730577620994,11.28994119,165.11,165.08,21.2017]
["bitfinex","SOLUSD",1730577621301,11.28994119,165.1,165.08,21.2017]
["bitfinex","SOLUSD",1730577621804,11.28994119,165.1,165.08,15.1441]
["bitfinex","SOLUSD",1730577624797,11.28994119,165.09,165.08,15.1441]
["bitfinex","SOLUSD",1730577625311,11.28994119,165.09,165.03,11.28994119]
["bitfinex","SOLUSD",1730577625525,21.8118,165.12,165.02,41.58924119]
["bitfinex","SOLUSD",1730577625526,11.28994119,165.07,165.02,41.58924119]
["bitfinex","SOLUSD",1730577626592,11.28994119,165.07,165.02,30.2993]
["bitfinex","SOLUSD",1730577626801,11.28994119,165.06,165.02,30.2993]
["bitfinex","SOLUSD",1730577627891,61.01536476,165.12,165.01,8.66515006]
["bitfinex","SOLUSD",1730577627892,11.28994119,165.04,165.01,8.66515006]
["bitfinex","SOLUSD",1730577628396,11.28994119,165.04,164.99,11.28994119]
["bitfinex","SOLUSD",1730577629716,11.28994119,165.05,165.0,11.28994119]
["bitfinex","SOLUSD",1730577634826,11.28994119,165.08,165.02,11.28994119]
["bitfinex","SOLUSD",1730577635203,11.28994119,165.08,165.03,11.28994119]
["bitfinex","SOLUSD",1730577636119,11.28994119,165.09,165.03,11.28994119]
["bitfinex","SOLUSD",1730577636618,6.0566,165.11,164.98,23.776884]
["bitfinex","SOLUSD",1730577636619,11.28994119,165.06,165.01,20.0]
["bitfinex","SOLUSD",1730577636794,11.28994119,165.06,165.0,11.28994119]
["bitfinex","SOLUSD",1730577636998,11.28994119,165.05,165.0,11.28994119]
["bitfinex","SOLUSD",1730577637496,11.28994119,165.07,165.02,11.28994119]
["bitfinex","SOLUSD",1730577637900,11.28994119,165.08,165.02,11.28994119]
["bitfinex","SOLUSD",1730577640916,11.28994119,165.07,165.02,11.28994119]
["bitfinex","SOLUSD",1730577644623,11.28994119,165.06,165.01,11.28994119]
["bitfinex","SOLUSD",1730577644823,11.28994119,165.05,165.0,11.28994119]
["bitfinex","SOLUSD",1730577645027,11.28994119,165.04,164.98,11.28994119]
["bitfinex","SOLUSD",1730577645320,11.28994119,165.03,164.98,11.28994119]
["bitfinex","SOLUSD",1730577647420,11.28994119,165.04,164.99,11.28994119]
["bitfinex","SOLUSD",1730577649801,11.28994119,165.05,165.0,11.28994119]
["bitfinex","SOLUSD",1730577656132,11.28994119,165.06,165.0,11.28994119]
["bitfinex","SOLUSD",1730577656631,11.28994119,165.07,165.01,11.28994119]
["bitfinex","SOLUSD",1730577656807,11.28994119,165.07,165.02,11.28994119]
["bitfinex","SOLUSD",1730577661415,11.28994119,165.07,165.01,11.28994119]
["bitfinex","SOLUSD",1730577662307,11.28994119,165.06,165.01,11.28994119]
["bitfinex","SOLUSD",1730577665430,11.28994119,165.08,165.03,11.28994119]
["bitfinex","SOLUSD",1730577665938,11.28994119,165.09,165.04,11.28994119]
["bitfinex","SOLUSD",1730577668330,6.057,165.1,165.05,11.28994119]
["bitfinex","SOLUSD",1730577668331,11.28994119,165.1,165.05,11.28994119]
["bitfinex","SOLUSD",1730577668511,11.28994119,165.11,165.06,11.28994119]
["bitfinex","SOLUSD",1730577668712,11.28994119,165.1,165.06,11.28994119]
["bitfinex","SOLUSD",1730577669023,11.28994119,165.1,165.05,11.28994119]
["bitfinex","SOLUSD",1730577669332,11.28994119,165.09,165.04,11.28994119]
["bitfinex","SOLUSD",1730577669812,11.28994119,165.08,165.03,11.28994119]
["bitfinex","SOLUSD",1730577671946,11.28994119,165.07,165.02,11.28994119]
["bitfinex","SOLUSD",1730577673541,11.28994119,165.07,165.01,31.28994119]
["bitfinex","SOLUSD",1730577675317,11.28994119,165.08,165.03,11.28994119]
["bitfinex","SOLUSD",1730577679419,11.28994119,165.08,165.02,11.28994119]
["bitfinex","SOLUSD",1730577679616,11.28994119,165.07,165.02,11.28994119]
["bitfinex","SOLUSD",1730577680314,11.28994119,165.06,165.01,31.28994119]
["bitfinex","SOLUSD",1730577680522,11.28994119,165.06,165.01,11.28994119]
["bitfinex","SOLUSD",1730577687849,11.28994119,165.07,165.02,11.28994119]
["bitfinex","SOLUSD",1730577690955,11.28994119,165.08,165.02,11.28994119]
["bitfinex","SOLUSD",1730577691832,11.28994119,165.08,165.03,11.28994119]
["bitfinex","SOLUSD",1730577694754,11.28994119,165.09,165.04,11.28994119]
["bitfinex","SOLUSD",1730577695050,11.28994119,165.1,165.05,11.28994119]
["bitfinex","SOLUSD",1730577695570,11.28994119,165.09,165.04,11.28994119]
["bitfinex","SOLUSD",1730577705980,11.28994119,165.1,165.04,11.28994119]
["bitfinex","SOLUSD",1730577706657,11.28994119,165.09,165.04,11.28994119]
["bitfinex","SOLUSD",1730577707565,11.28994119,165.08,165.03,11.28994119]
["bitfinex","SOLUSD",1730577709381,11.28994119,165.09,165.04,11.28994119]
["bitfinex","SOLUSD",1730577713986,11.28994119,165.1,165.04,11.28994119]
["bitfinex","SOLUSD",1730577714492,11.28994119,165.1,165.05,11.28994119]
["bitfinex","SOLUSD",1730577716390,23.43394119,165.11,165.05,11.28994119]
["bitfinex","SOLUSD",1730577716680,27.04554119,165.12,165.07,11.28994119]
["bitfinex","SOLUSD",1730577716858,15.7556,165.12,165.08,11.28994119]
["bitfinex","SOLUSD",1730577718190,11.28994119,165.13,165.08,11.28994119]
["bitfinex","SOLUSD",1730577719256,11.28994119,165.12,165.07,11.28994119]
["bitfinex","SOLUSD",1730577721087,11.28994119,165.13,165.08,11.28994119]
["bitfinex","SOLUSD",1730577723291,11.28994119,165.12,165.07,11.28994119]
["bitfinex","SOLUSD",1730577725382,11.28994119,165.11,165.06,11.28994119]
["bitfinex","SOLUSD",1730577725593,11.28994119,165.1,165.05,11.28994119]
["bitfinex","SOLUSD",1730577726876,17.34624119,165.12,165.06,11.28994119]
["bitfinex","SOLUSD",1730577727278,11.28994119,165.11,165.06,11.28994119]
["bitfinex","SOLUSD",1730577736407,27.27024119,165.16,165.1,11.28994119]
["bitfinex","SOLUSD",1730577736707,11.28994119,165.15,165.09,11.28994119]
["bitfinex","SOLUSD",1730577737008,15.9803,165.16,165.09,11.28994119]
["bitfinex","SOLUSD",1730577737009,11.28994119,165.14,165.09,11.28994119]
["bitfinex","SOLUSD",1730577738312,15.9803,165.16,165.09,11.28994119]
["bitfinex","SOLUSD",1730577738313,11.28994119,165.15,165.09,11.28994119]
["bitfinex","SOLUSD",1730577740311,11.28994119,165.15,165.1,11.28994119]
["bitfinex","SOLUSD",1730577740701,11.28994119,165.15,165.09,11.28994119]
["bitfinex","SOLUSD",1730577741012,11.28994119,165.14,165.08,11.28994119]
["bitfinex","SOLUSD",1730577742515,11.28994119,165.14,165.09,11.28994119]
["bitfinex","SOLUSD",1730577743894,11.28994119,165.14,165.04,45.15976476]
["bitfinex","SOLUSD",1730577743895,11.28994119,165.17,165.12,11.28994119]
["bitfinex","SOLUSD",1730577744090,11.28994119,165.18,165.12,11.28994119]
["bitfinex","SOLUSD",1730577744398,35.06682519,165.18,165.12,11.28994119]
["bitfinex","SOLUSD",1730577745412,11.28994119,165.18,165.12,11.28994119]
["bitfinex","SOLUSD",1730577745710,17.59844119,165.19,165.13,11.28994119]
["bitfinex","SOLUSD",1730577746623,17.59844119,165.19,165.14,11.28994119]
["bitfinex","SOLUSD",1730577749393,11.28994119,165.19,165.14,11.28994119]
["bitfinex","SOLUSD",1730577750312,17.34344119,165.2,165.14,11.28994119]
["bitfinex","SOLUSD",1730577750915,15.0032,165.21,165.09,20.0]
["bitfinex","SOLUSD",1730577750916,26.29314119,165.21,165.16,11.28994119]
["bitfinex","SOLUSD",1730577751403,26.29314119,165.21,165.15,11.28994119]
["bitfinex","SOLUSD",1730577752492,26.29314119,165.21,165.16,11.28994119]
["bitfinex","SOLUSD",1730577756999,15.0032,165.21,165.18,11.28994119]
["bitfinex","SOLUSD",1730577757218,15.0032,165.21,165.17,11.28994119]
["bitfinex","SOLUSD",1730577758404,15.0032,165.21,165.16,11.28994119]
["bitfinex","SOLUSD",1730577758631,6.5321,165.23,165.16,11.28994119]
["bitfinex","SOLUSD",1730577758632,0.6083557,165.28,165.2,11.28994119]
["bitfinex","SOLUSD",1730577758806,0.6083557,165.28,165.23,11.28994119]
["bitfinex","SOLUSD",1730577758999,11.89829689,165.28,165.22,11.28994119]
["bitfinex","SOLUSD",1730577760095,0.6083557,165.28,165.23,11.28994119]
["bitfinex","SOLUSD",1730577760296,0.6083557,165.28,165.25,11.28994119]
["bitfinex","SOLUSD",1730577760923,0.6083557,165.28,165.27,11.28994119]
["bitfinex","SOLUSD",1730577764208,0.6083557,165.28,165.24,11.28994119]
["bitfinex","SOLUSD",1730577764411,11.89829689,165.28,165.23,11.28994119]
["bitfinex","SOLUSD",1730577765414,11.28994119,165.27,165.22,11.28994119]
["bitfinex","SOLUSD",1730577765722,11.89829689,165.28,165.23,11.28994119]
["bitfinex","SOLUSD",1730577765910,0.6083557,165.28,165.26,11.28994119]
["bitfinex","SOLUSD",1730577766318,0.6083557,165.28,165.25,11.28994119]
["bitfinex","SOLUSD",1730577767913,0.6083557,165.28,165.24,11.28994119]
["bitfinex","SOLUSD",1730577769928,11.28994119,165.25,165.2,11.28994119]
["bitfinex","SOLUSD",1730577770225,6.6586557,165.28,165.19,16.4686]
["bitfinex","SOLUSD",1730577770226,11.28994119,165.27,165.22,11.28994119]
["bitfinex","SOLUSD",1730577770420,11.89829689,165.28,165.23,11.28994119]
["bitfinex","SOLUSD",1730577770931,11.28994119,165.27,165.22,11.28994119]
["bitfinex","SOLUSD",1730577773831,11.28994119,165.26,165.21,11.28994119]
["bitfinex","SOLUSD",1730577775654,11.28994119,165.24,165.19,11.28994119]
["bitfinex","SOLUSD",1730577775808,15.2848,165.27,165.18,11.28994119]
["bitfinex","SOLUSD",1730577775809,11.28994119,165.23,165.18,11.28994119]
["bitfinex","SOLUSD",1730577776004,11.28994119,165.24,165.19,11.28994119]
["bitfinex","SOLUSD",1730577777127,6.29766947,165.27,165.19,11.28994119]
["bitfinex","SOLUSD",1730577777326,11.28994119,165.25,165.19,11.28994119]
["bitfinex","SOLUSD",1730577777630,11.28994119,165.25,165.2,11.28994119]
["bitfinex","SOLUSD",1730577778132,10.78994119,165.25,165.2,11.28994119]
["bitfinex","SOLUSD",1730577778334,11.28994119,165.25,165.2,11.28994119]
["bitfinex","SOLUSD",1730577779025,11.28994119,165.29,165.24,11.28994119]
["bitfinex","SOLUSD",1730577779214,11.28994119,165.28,165.23,11.28994119]
["bitfinex","SOLUSD",1730577779528,45.15976476,165.36,165.22,0.1]
["bitfinex","SOLUSD",1730577779529,11.28994119,165.27,165.22,0.1]
["bitfinex","SOLUSD",1730577779731,11.28994119,165.26,165.21,17.44284119]
["bitfinex","SOLUSD",1730577779935,11.28994119,165.26,165.21,6.1529]
["bitfinex","SOLUSD",1730577781032,11.28994119,165.25,165.21,6.1529]
["bitfinex","SOLUSD",1730577785710,11.28994119,165.26,165.21,11.38994119]
["bitfinex","SOLUSD",1730577785914,11.28994119,165.27,165.22,11.28994119]
["bitfinex","SOLUSD",1730577786133,11.28994119,165.28,165.22,11.38994119]
["bitfinex","SOLUSD",1730577786829,11.28994119,165.27,165.22,11.38994119]
["bitfinex","SOLUSD",1730577787234,11.28994119,165.28,165.23,11.28994119]
["bitfinex","SOLUSD",1730577787435,11.28994119,165.27,165.22,11.38994119]
["bitfinex","SOLUSD",1730577787740,11.28994119,165.27,165.23,6.0521]
["bitfinex","SOLUSD",1730577795039,21.3345,165.3,165.23,6.0521]
["bitfinex","SOLUSD",1730577795040,11.28994119,165.24,165.23,6.0521]
["bitfinex","SOLUSD",1730577795227,11.28994119,165.24,165.19,20.0]
["bitfinex","SOLUSD",1730577795543,11.28994119,165.23,165.19,26.0536]
["bitfinex","SOLUSD",1730577795930,11.28994119,165.23,165.19,26.1536]
["bitfinex","SOLUSD",1730577796239,11.28994119,165.23,165.19,20.1]
["bitfinex","SOLUSD",1730577796442,11.28994119,165.23,165.2,6.0532]
["bitfinex","SOLUSD",1730577800930,11.28994119,165.22,165.2,6.0532]
["bitfinex","SOLUSD",1730577801246,29.827584,165.27,165.17,0.1]
["bitfinex","SOLUSD",1730577801247,11.28994119,165.21,165.17,6.0543]
["bitfinex","SOLUSD",1730577801547,11.28994119,165.19,165.17,6.0543]
["bitfinex","SOLUSD",1730577802948,11.28994119,165.2,165.17,6.0543]
["bitfinex","SOLUSD",1730577803425,11.28994119,165.19,165.15,0.1]
["bitfinex","SOLUSD",1730577803629,11.28994119,165.19,165.15,6.155]
["bitfinex","SOLUSD",1730577803925,11.28994119,165.18,165.15,6.055]
["bitfinex","SOLUSD",1730577804137,11.28994119,165.17,165.15,6.055]
["bitfinex","SOLUSD",1730577804746,11.28994119,165.18,165.15,6.055]
["bitfinex","SOLUSD",1730577805446,11.28994119,165.17,165.15,6.055]
["bitfinex","SOLUSD",1730577805673,11.28994119,165.17,165.13,6.1558]
["bitfinex","SOLUSD",1730577806327,16.1044,165.24,165.13,6.1558]
["bitfinex","SOLUSD",1730577806328,11.28994119,165.15,165.13,6.0558]
["bitfinex","SOLUSD",1730577806839,11.28994119,165.14,165.13,6.0558]
["bitfinex","SOLUSD",1730577807031,11.28994119,165.14,165.1,0.1]
["bitfinex","SOLUSD",1730577807348,11.28994119,165.13,165.09,0.1]
["bitfinex","SOLUSD",1730577807752,11.28994119,165.13,165.1,6.0569]
["bitfinex","SOLUSD",1730577808550,11.28994119,165.14,165.1,6.1569]
["bitfinex","SOLUSD",1730577809753,11.28994119,165.17,165.12,11.38994119]
["bitfinex","SOLUSD",1730577810947,11.28994119,165.18,165.14,0.1]
["bitfinex","SOLUSD",1730577812360,11.28994119,165.18,165.15,6.0551]
["bitfinex","SOLUSD",1730577814138,11.28994119,165.19,165.15,6.0551]
["bitfinex","SOLUSD",1730577815462,11.28994119,165.2,165.16,0.1]
["bitfinex","SOLUSD",1730577816637,11.28994119,165.19,165.16,0.1]
["bitfinex","SOLUSD",1730577817441,28.8529,165.23,165.16,0.1]
["bitfinex","SOLUSD",1730577817442,11.28994119,165.2,165.17,6.0543]
["bitfinex","SOLUSD",1730577819344,11.28994119,165.21,165.17,6.0543]
["bitfinex","SOLUSD",1730577820673,11.28994119,165.2,165.17,6.0543]
["bitfinex","SOLUSD",1730577822755,11.28994119,165.19,165.17,6.0543]
["bitfinex","SOLUSD",1730577827366,11.28994119,165.19,165.14,11.38994119]
["bitfinex","SOLUSD",1730577827573,11.28994119,165.17,165.15,6.0551]
["bitfinex","SOLUSD",1730577828146,11.28994119,165.18,165.15,6.0551]
["bitfinex","SOLUSD",1730577828770,11.28994119,165.19,165.15,6.0551]
["bitfinex","SOLUSD",1730577829968,11.28994119,165.2,165.16,0.1]
["bitfinex","SOLUSD",1730577831365,11.28994119,165.2,165.17,6.0543]
["bitfinex","SOLUSD",1730577833168,11.28994119,165.19,165.17,6.0543]
["bitfinex","SOLUSD",1730577838146,22.637,165.23,165.17,6.0543]
["bitfinex","SOLUSD",1730577838147,11.28994119,165.2,165.17,6.0543]
["bitfinex","SOLUSD",1730577839074,11.28994119,165.19,165.17,6.0543]
["bitfinex","SOLUSD",1730577844881,11.28994119,165.18,165.17,6.0543]
["bitfinex","SOLUSD",1730577845170,11.28994119,165.18,165.13,20.1]
["bitfinex","SOLUSD",1730577845376,11.28994119,165.15,165.14,6.0554]
["bitfinex","SOLUSD",1730577846374,11.28994119,165.15,165.13,0.1]
["bitfinex","SOLUSD",1730577847678,11.28994119,165.17,165.12,31.38994119]
["bitfinex","SOLUSD",1730577847973,11.28994119,165.16,165.13,20.1]
["bitfinex","SOLUSD",1730577848148,11.28994119,165.16,165.13,20.0]
["bitfinex","SOLUSD",1730577848554,11.28994119,165.15,165.12,0.1]
["bitfinex","SOLUSD",1730577848756,11.28994119,165.16,165.13,6.1558]
["bitfinex","SOLUSD",1730577849455,11.28994119,165.17,165.13,6.1558]
["bitfinex","SOLUSD",1730577851879,11.28994119,165.16,165.13,0.1]
["bitfinex","SOLUSD",1730577853566,11.28994119,165.16,165.12,20.1]
["bitfinex","SOLUSD",1730577853858,11.28994119,165.16,165.13,0.1]
["bitfinex","SOLUSD",1730577854168,11.28994119,165.16,165.12,20.1]
["bitfinex","SOLUSD",1730577854479,11.28994119,165.15,165.13,6.0558]
["bitfinex","SOLUSD",1730577856667,11.28994119,165.15,165.13,0.1]
["bitfinex","SOLUSD",1730577856887,11.28994119,165.16,165.13,0.1]
["bitfinex","SOLUSD",1730577857389,11.28994119,165.14,165.08,6.1575]
["bitfinex","SOLUSD",1730577857584,11.28994119,165.1,165.08,6.0575]
["bitfinex","SOLUSD",1730577857886,11.28994119,165.12,165.08,6.1575]
["bitfinex","SOLUSD",1730577859293,11.28994119,165.13,165.09,0.1]
["bitfinex","SOLUSD",1730577860285,11.28994119,165.16,165.12,0.1]
["bitfinex","SOLUSD",1730577861167,51.21296476,165.2,165.12,0.1]
["bitfinex","SOLUSD",1730577861168,11.28994119,165.15,165.12,0.1]
["bitfinex","SOLUSD",1730577861485,11.28994119,165.15,165.13,6.0558]
["bitfinex","SOLUSD",1730577862375,11.28994119,165.16,165.13,6.0558]
["bitfinex","SOLUSD",1730577863503,11.28994119,165.18,165.14,0.1]
["bitfinex","SOLUSD",1730577864704,11.28994119,165.18,165.15,6.0551]
["bitfinex","SOLUSD",1730577865278,11.28994119,165.18,165.15,6.1551]
["bitfinex","SOLUSD",1730577865604,11.28994119,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730577869681,11.28994119,165.22,165.17,11.38994119]
["bitfinex","SOLUSD",1730577869892,11.28994119,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730577872202,11.28994119,165.23,165.19,0.1]
["bitfinex","SOLUSD",1730577872380,11.28994119,165.24,165.19,0.1]
["bitfinex","SOLUSD",1730577873412,11.28994119,165.23,165.19,0.1]
["bitfinex","SOLUSD",1730577875102,11.28994119,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730577875285,11.28994119,165.21,165.18,0.1]
["bitfinex","SOLUSD",1730577878108,11.28994119,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730577878404,11.28994119,165.22,165.19,0.1]
["bitfinex","SOLUSD",1730577878912,11.28994119,165.21,165.18,0.1]
["bitfinex","SOLUSD",1730577880726,11.28994119,165.21,165.19,0.1]
["bitfinex","SOLUSD",1730577881407,10.78994119,165.21,165.19,0.1]
["bitfinex","SOLUSD",1730577881902,10.78994119,165.21,165.18,0.1]
["bitfinex","SOLUSD",1730577882314,11.28994119,165.22,165.19,0.1]
["bitfinex","SOLUSD",1730577885997,11.28994119,165.23,165.19,0.1]
["bitfinex","SOLUSD",1730577889515,11.28994119,165.22,165.19,0.1]
["bitfinex","SOLUSD",1730577891693,11.28994119,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730577891903,11.28994119,165.21,165.18,0.1]
["bitfinex","SOLUSD",1730577893413,11.28994119,165.21,165.19,0.1]
["bitfinex","SOLUSD",1730577893911,11.28994119,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730577894710,11.28994119,165.22,165.19,0.1]
["bitfinex","SOLUSD",1730577894890,11.28994119,165.23,165.19,0.1]
["bitfinex","SOLUSD",1730577896913,11.28994119,165.24,165.19,0.1]
["bitfinex","SOLUSD",1730577897115,11.28994119,165.23,165.19,0.1]
["bitfinex","SOLUSD",1730577899414,11.28994119,165.22,165.19,0.1]
["bitfinex","SOLUSD",1730577899619,11.28994119,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730577901115,11.28994119,165.23,165.18,0.1]
["bitfinex","SOLUSD",1730577901320,11.28994119,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730577901702,11.28994119,165.22,165.19,0.1]
["bitfinex","SOLUSD",1730577902511,11.28994119,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730577903117,11.28994119,165.2,165.17,0.1]
["bitfinex","SOLUSD",1730577903327,11.28994119,165.18,165.15,1.22]
["bitfinex","SOLUSD",1730577904200,11.28994119,165.18,165.14,0.1]
["bitfinex","SOLUSD",1730577904521,11.28994119,165.18,165.14,1.03]
["bitfinex","SOLUSD",1730577904721,11.28994119,165.17,165.13,0.1]
["bitfinex","SOLUSD",1730577905226,11.28994119,165.17,165.13,20.1]
["bitfinex","SOLUSD",1730577906416,11.28994119,165.16,165.14,0.1]
["bitfinex","SOLUSD",1730577907106,11.28994119,165.17,165.14,0.1]
["bitfinex","SOLUSD",1730577908328,11.28994119,165.18,165.14,0.1]
["bitfinex","SOLUSD",1730577912329,6.053,165.21,165.14,0.1]
["bitfinex","SOLUSD",1730577912526,11.28994119,165.17,165.14,0.1]
["bitfinex","SOLUSD",1730577915719,11.28994119,165.17,165.13,20.1]
["bitfinex","SOLUSD",1730577915922,11.28994119,165.15,165.12,8.27697874]
["bitfinex","SOLUSD",1730577918031,11.28994119,165.15,165.13,0.1]
["bitfinex","SOLUSD",1730577918216,11.28994119,165.15,165.12,8.27697874]
["bitfinex","SOLUSD",1730577919229,11.28994119,165.15,165.13,0.1]
["bitfinex","SOLUSD",1730577920922,11.28994119,165.15,165.12,8.27697874]
["bitfinex","SOLUSD",1730577923034,11.28994119,165.15,165.13,0.1]
["bitfinex","SOLUSD",1730577923326,11.28994119,165.14,165.1,20.1]
["bitfinex","SOLUSD",1730577923533,11.28994119,165.13,165.1,20.1]
["bitfinex","SOLUSD",1730577924116,11.28994119,165.13,165.1,0.1]
["bitfinex","SOLUSD",1730577924512,11.28994119,165.12,165.08,20.1]
["bitfinex","SOLUSD",1730577924814,6.054,165.18,165.07,0.1]
["bitfinex","SOLUSD",1730577924815,11.28994119,165.1,165.07,0.1]
["bitfinex","SOLUSD",1730577928840,11.28994119,165.11,165.08,0.1]
["bitfinex","SOLUSD",1730577929018,11.28994119,165.12,165.08,0.1]
["bitfinex","SOLUSD",1730577932823,11.28994119,165.12,165.07,11.38994119]
["bitfinex","SOLUSD",1730577933016,11.28994119,165.12,165.08,0.1]
["bitfinex","SOLUSD",1730577937221,11.28994119,165.11,165.08,0.1]
["bitfinex","SOLUSD",1730577938424,11.28994119,165.12,165.08,0.1]
["bitfinex","SOLUSD",1730577941125,11.28994119,165.11,165.08,0.1]
["bitfinex","SOLUSD",1730577942648,11.28994119,165.1,165.08,0.1]
["bitfinex","SOLUSD",1730577942848,11.28994119,165.11,165.08,0.1]
["bitfinex","SOLUSD",1730577943147,11.28994119,165.09,165.06,20.1]
["bitfinex","SOLUSD",1730577943323,11.28994119,165.09,165.06,0.1]
["bitfinex","SOLUSD",1730577943528,11.28994119,165.07,165.03,7.37909575]
["bitfinex","SOLUSD",1730577943823,11.28994119,165.05,165.04,2.32]
["bitfinex","SOLUSD",1730577944332,11.28994119,165.05,165.02,0.1]
["bitfinex","SOLUSD",1730577944735,11.28994119,165.05,165.02,2.42]
["bitfinex","SOLUSD",1730577945344,11.28994119,165.05,165.02,0.1]
["bitfinex","SOLUSD",1730577945653,11.28994119,165.05,165.03,0.1]
["bitfinex","SOLUSD",1730577946242,11.28994119,165.05,165.01,20.1]
["bitfinex","SOLUSD",1730577946725,11.28994119,165.05,165.02,0.1]
["bitfinex","SOLUSD",1730577947127,11.28994119,165.05,165.01,20.1]
["bitfinex","SOLUSD",1730577947649,11.28994119,165.05,165.02,0.1]
["bitfinex","SOLUSD",1730577948851,11.28994119,165.06,165.02,0.1]
["bitfinex","SOLUSD",1730577950056,11.28994119,165.05,165.01,20.1]
["bitfinex","SOLUSD",1730577950729,11.28994119,165.04,165.01,20.1]
["bitfinex","SOLUSD",1730577951052,11.28994119,165.04,165.01,20.0]
["bitfinex","SOLUSD",1730577951351,11.28994119,165.03,165.0,0.1]
["bitfinex","SOLUSD",1730577951549,11.28994119,165.02,164.98,20.1]
["bitfinex","SOLUSD",1730577952658,11.28994119,165.02,164.99,0.1]
["bitfinex","SOLUSD",1730577953033,11.28994119,165.02,164.98,0.1]
["bitfinex","SOLUSD",1730577953356,11.28994119,165.0,164.97,0.1]
["bitfinex","SOLUSD",1730577953555,11.28994119,164.99,164.96,0.1]
["bitfinex","SOLUSD",1730577953739,11.28994119,164.98,164.96,0.1]
["bitfinex","SOLUSD",1730577954061,11.28994119,164.97,164.95,0.1]
["bitfinex","SOLUSD",1730577954640,11.28994119,164.97,164.94,0.1]
["bitfinex","SOLUSD",1730577954844,11.28994119,164.96,164.94,0.1]
["bitfinex","SOLUSD",1730577955352,11.28994119,164.95,164.91,0.1]
["bitfinex","SOLUSD",1730577955533,11.28994119,164.94,164.91,0.1]
["bitfinex","SOLUSD",1730577955934,11.28994119,164.93,164.9,0.1]
["bitfinex","SOLUSD",1730577956240,11.28994119,164.95,164.9,11.38994119]
["bitfinex","SOLUSD",1730577958247,11.28994119,164.94,164.9,0.1]
["bitfinex","SOLUSD",1730577961259,11.28994119,164.93,164.9,0.1]
["bitfinex","SOLUSD",1730577961757,11.28994119,164.91,164.87,0.7083557]
["bitfinex","SOLUSD",1730577962848,11.28994119,164.9,164.87,0.7083557]
["bitfinex","SOLUSD",1730577963053,11.28994119,164.9,164.87,0.6083557]
["bitfinex","SOLUSD",1730577963946,11.28994119,164.89,164.87,0.6083557]
["bitfinex","SOLUSD",1730577965458,11.28994119,164.91,164.87,0.6083557]
["bitfinex","SOLUSD",1730577966665,11.28994119,164.92,164.87,11.89829689]
["bitfinex","SOLUSD",1730577967760,11.28994119,164.93,164.89,0.1]
["bitfinex","SOLUSD",1730577968071,11.28994119,164.95,164.9,11.28994119]
["bitfinex","SOLUSD",1730577968373,11.28994119,164.94,164.89,11.38994119]
["bitfinex","SOLUSD",1730577968570,11.28994119,164.95,164.9,11.28994119]
["bitfinex","SOLUSD",1730577968861,11.28994119,164.94,164.89,11.38994119]
["bitfinex","SOLUSD",1730577969367,15.2459,164.96,164.89,0.1]
["bitfinex","SOLUSD",1730577969368,11.28994119,164.93,164.89,0.1]
["bitfinex","SOLUSD",1730577970955,21.308,164.96,164.89,0.1]
["bitfinex","SOLUSD",1730577970956,11.28994119,164.94,164.89,11.38994119]
["bitfinex","SOLUSD",1730577972168,11.28994119,164.93,164.88,11.38994119]
["bitfinex","SOLUSD",1730577972371,11.28994119,164.93,164.89,0.1]
["bitfinex","SOLUSD",1730577972766,11.28994119,164.97,164.91,11.38994119]
["bitfinex","SOLUSD",1730577972972,11.28994119,164.97,164.93,0.1]
["bitfinex","SOLUSD",1730577974879,11.28994119,164.99,164.94,11.38994119]
["bitfinex","SOLUSD",1730577975085,11.28994119,165.03,164.98,11.28994119]
["bitfinex","SOLUSD",1730577975379,16.285,165.04,165.0,11.38994119]
["bitfinex","SOLUSD",1730577975580,11.28994119,165.06,165.0,11.38994119]
["bitfinex","SOLUSD",1730577975780,11.28994119,165.06,165.01,0.1]
["bitfinex","SOLUSD",1730577976480,11.28994119,165.06,165.01,11.38994119]
["bitfinex","SOLUSD",1730577978575,11.28994119,165.05,165.0,11.38994119]
["bitfinex","SOLUSD",1730577981662,11.28994119,165.03,164.98,11.38994119]
["bitfinex","SOLUSD",1730577981862,6.0587,165.06,164.98,11.38994119]
["bitfinex","SOLUSD",1730577981863,11.28994119,165.02,164.98,20.1]
["bitfinex","SOLUSD",1730577982675,11.28994119,165.03,164.98,31.38994119]
["bitfinex","SOLUSD",1730577982882,11.28994119,165.03,164.98,11.38994119]
["bitfinex","SOLUSD",1730577983071,11.28994119,165.04,164.99,11.28994119]
["bitfinex","SOLUSD",1730577983464,11.28994119,165.05,165.0,11.38994119]
["bitfinex","SOLUSD",1730577985583,16.285,165.08,165.01,11.28994119]
["bitfinex","SOLUSD",1730577985584,11.28994119,165.06,165.01,11.28994119]
["bitfinex","SOLUSD",1730577989083,11.28994119,165.05,165.0,11.28994119]
["bitfinex","SOLUSD",1730577989281,11.28994119,165.04,164.99,11.38994119]
["bitfinex","SOLUSD",1730577989670,11.28994119,165.05,165.0,31.38994119]
["bitfinex","SOLUSD",1730577990070,11.28994119,165.05,165.0,31.28994119]
["bitfinex","SOLUSD",1730577990880,11.28994119,165.05,165.0,31.38994119]
["bitfinex","SOLUSD",1730577991703,11.28994119,165.05,165.0,31.28994119]
["bitfinex","SOLUSD",1730577992083,11.28994119,165.05,165.0,31.38994119]
["bitfinex","SOLUSD",1730577992892,11.28994119,165.06,165.01,11.28994119]
["bitfinex","SOLUSD",1730577994900,11.28994119,165.05,165.0,11.28994119]
["bitfinex","SOLUSD",1730577995196,11.28994119,165.05,165.0,11.38994119]
["bitfinex","SOLUSD",1730577995392,11.28994119,165.05,164.99,0.1]
["bitfinex","SOLUSD",1730577995597,11.28994119,165.04,164.99,11.38994119]
["bitfinex","SOLUSD",1730577996797,11.28994119,165.05,165.0,11.38994119]
["bitfinex","SOLUSD",1730577997792,11.28994119,165.05,165.0,11.28994119]
["bitfinex","SOLUSD",1730577999486,11.28994119,165.04,164.99,11.38994119]
["bitfinex","SOLUSD",1730577999804,11.28994119,165.04,164.99,11.28994119]
["bitfinex","SOLUSD",1730578001289,6.0586,165.06,164.98,11.38994119]
["bitfinex","SOLUSD",1730578001290,11.28994119,165.03,164.98,11.38994119]
["bitfinex","SOLUSD",1730578001815,11.28994119,165.03,164.99,20.0]
["bitfinex","SOLUSD",1730578002475,11.28994119,165.03,164.98,11.38994119]
["bitfinex","SOLUSD",1730578003092,11.28994119,165.03,164.98,11.28994119]
["bitfinex","SOLUSD",1730578003297,11.28994119,165.01,164.97,0.1]
["bitfinex","SOLUSD",1730578003492,11.28994119,165.01,164.96,11.38994119]
["bitfinex","SOLUSD",1730578004507,11.28994119,165.03,164.98,11.28994119]
["bitfinex","SOLUSD",1730578007096,11.28994119,165.03,164.97,11.38994119]
["bitfinex","SOLUSD",1730578008709,11.28994119,165.03,164.98,11.28994119]
["bitfinex","SOLUSD",1730578010885,23.776884,165.03,164.98,11.28994119]
["bitfinex","SOLUSD",1730578011985,35.06682519,165.03,164.98,11.28994119]
["bitfinex","SOLUSD",1730578012610,35.06682519,165.03,164.97,11.38994119]
["bitfinex","SOLUSD",1730578019395,11.28994119,165.02,164.97,11.38994119]
["bitfinex","SOLUSD",1730578021009,11.28994119,165.05,165.0,0.1]
["bitfinex","SOLUSD",1730578021214,11.28994119,165.05,165.0,11.38994119]
["bitfinex","SOLUSD",1730578021516,11.28994119,165.05,164.99,11.38994119]
["bitfinex","SOLUSD",1730578021713,11.28994119,165.04,164.99,11.38994119]
["bitfinex","SOLUSD",1730578022330,11.28994119,165.05,165.0,0.1]
["bitfinex","SOLUSD",1730578022618,11.28994119,165.05,165.0,11.38994119]
["bitfinex","SOLUSD",1730578024416,11.28994119,165.07,165.01,31.28994119]
["bitfinex","SOLUSD",1730578024615,11.28994119,165.09,165.04,11.28994119]
["bitfinex","SOLUSD",1730578025205,11.28994119,165.08,165.03,11.38994119]
["bitfinex","SOLUSD",1730578027123,11.28994119,165.1,165.05,11.28994119]
["bitfinex","SOLUSD",1730578029225,11.28994119,165.11,165.06,11.28994119]
["bitfinex","SOLUSD",1730578029607,11.28994119,165.11,165.07,0.1]
["bitfinex","SOLUSD",1730578029803,16.4648,165.13,165.07,0.1]
["bitfinex","SOLUSD",1730578029804,11.28994119,165.12,165.07,0.1]
["bitfinex","SOLUSD",1730578030506,11.28994119,165.13,165.08,11.28994119]
["bitfinex","SOLUSD",1730578030706,204.78994119,165.14,165.09,11.28994119]
["bitfinex","SOLUSD",1730578030906,11.28994119,165.13,165.08,11.28994119]
["bitfinex","SOLUSD",1730578034814,193.5,165.14,165.09,11.28994119]
["bitfinex","SOLUSD",1730578034815,204.78994119,165.14,165.09,11.28994119]
["bitfinex","SOLUSD",1730578035020,11.28994119,165.15,165.1,11.28994119]
["bitfinex","SOLUSD",1730578035937,193.5,165.14,165.1,11.28994119]
["bitfinex","SOLUSD",1730578036308,193.5,165.14,165.1,11.38994119]
["bitfinex","SOLUSD",1730578037724,204.78994119,165.14,165.1,0.1]
["bitfinex","SOLUSD",1730578038111,11.28994119,165.14,165.1,0.1]
["bitfinex","SOLUSD",1730578038828,11.28994119,165.14,165.09,11.38994119]
["bitfinex","SOLUSD",1730578039610,11.28994119,165.14,165.1,0.1]
["bitfinex","SOLUSD",1730578052741,11.28994119,165.16,165.11,11.38994119]
["bitfinex","SOLUSD",1730578052939,17.34424119,165.17,165.12,11.28994119]
["bitfinex","SOLUSD",1730578053240,17.34424119,165.17,165.06,16.315]
["bitfinex","SOLUSD",1730578053241,17.34354119,165.19,165.13,11.38994119]
["bitfinex","SOLUSD",1730578053959,11.28994119,165.18,165.13,11.38994119]
["bitfinex","SOLUSD",1730578055624,11.28994119,165.17,165.13,0.1]
["bitfinex","SOLUSD",1730578059544,11.28994119,165.15,165.11,20.1]
["bitfinex","SOLUSD",1730578059933,11.28994119,165.16,165.11,31.38994119]
["bitfinex","SOLUSD",1730578060335,11.28994119,165.17,165.12,11.28994119]
["bitfinex","SOLUSD",1730578060538,11.28994119,165.17,165.12,11.38994119]
["bitfinex","SOLUSD",1730578061738,11.28994119,165.2,165.15,11.38994119]
["bitfinex","SOLUSD",1730578064226,11.28994119,165.21,165.17,0.1]
["bitfinex","SOLUSD",1730578064432,11.28994119,165.22,165.17,0.1]
["bitfinex","SOLUSD",1730578066437,11.28994119,165.21,165.17,0.1]
["bitfinex","SOLUSD",1730578066946,11.28994119,165.22,165.19,0.1]
["bitfinex","SOLUSD",1730578067247,11.28994119,165.2,165.17,0.1]
["bitfinex","SOLUSD",1730578067427,11.28994119,165.19,165.17,0.1]
["bitfinex","SOLUSD",1730578067627,11.28994119,165.18,165.15,0.1]
["bitfinex","SOLUSD",1730578067851,11.28994119,165.17,165.14,0.1]
["bitfinex","SOLUSD",1730578068053,11.28994119,165.17,165.13,20.1]
["bitfinex","SOLUSD",1730578068256,11.28994119,165.17,165.14,0.1]
["bitfinex","SOLUSD",1730578070052,31.5724,165.25,165.13,20.1]
["bitfinex","SOLUSD",1730578070053,11.28994119,165.16,165.13,20.1]
["bitfinex","SOLUSD",1730578070354,11.28994119,165.14,165.12,0.1]
["bitfinex","SOLUSD",1730578070563,11.28994119,165.14,165.11,0.1]
["bitfinex","SOLUSD",1730578070934,11.28994119,165.14,165.12,0.1]
["bitfinex","SOLUSD",1730578071659,11.28994119,165.14,165.11,0.1]
["bitfinex","SOLUSD",1730578072340,11.28994119,165.15,165.11,0.1]
["bitfinex","SOLUSD",1730578072655,11.28994119,165.15,165.12,0.1]
["bitfinex","SOLUSD",1730578073443,11.28994119,165.15,165.11,20.1]
["bitfinex","SOLUSD",1730578074060,11.28994119,165.15,165.11,0.1]
["bitfinex","SOLUSD",1730578074757,11.28994119,165.15,165.12,0.1]
["bitfinex","SOLUSD",1730578074966,11.28994119,165.13,165.08,16.2684]
["bitfinex","SOLUSD",1730578075260,11.28994119,165.12,165.09,0.1]
["bitfinex","SOLUSD",1730578078341,11.28994119,165.13,165.09,0.1]
["bitfinex","SOLUSD",1730578078948,11.28994119,165.13,165.1,0.1]
["bitfinex","SOLUSD",1730578080358,11.28994119,165.14,165.1,0.1]
["bitfinex","SOLUSD",1730578080658,11.28994119,165.15,165.1,0.1]
["bitfinex","SOLUSD",1730578085040,11.28994119,165.19,165.15,0.1]
["bitfinex","SOLUSD",1730578085738,11.28994119,165.18,165.14,0.1]
["bitfinex","SOLUSD",1730578088559,11.28994119,165.18,165.15,0.1]
["bitfinex","SOLUSD",1730578089862,11.28994119,165.18,165.14,0.1]
["bitfinex","SOLUSD",1730578092953,11.28994119,165.17,165.14,0.1]
["bitfinex","SOLUSD",1730578095955,11.28994119,165.17,165.13,0.1]
["bitfinex","SOLUSD",1730578096466,11.28994119,165.15,165.11,0.1]
["bitfinex","SOLUSD",1730578096665,23.776884,165.19,165.09,31.28994119]
["bitfinex","SOLUSD",1730578096666,11.28994119,165.13,165.1,0.1]
["bitfinex","SOLUSD",1730578097167,11.28994119,165.14,165.1,0.1]
["bitfinex","SOLUSD",1730578097377,11.28994119,165.14,165.11,0.1]
["bitfinex","SOLUSD",1730578097969,11.28994119,165.15,165.11,0.1]
["bitfinex","SOLUSD",1730578098168,11.28994119,165.15,165.12,0.1]
["bitfinex","SOLUSD",1730578098350,11.28994119,165.16,165.12,0.1]
["bitfinex","SOLUSD",1730578098552,11.28994119,165.17,165.12,11.38994119]
["bitfinex","SOLUSD",1730578099760,11.28994119,165.17,165.12,0.1]
["bitfinex","SOLUSD",1730578100064,11.28994119,165.18,165.14,0.1]
["bitfinex","SOLUSD",1730578103866,11.28994119,165.21,165.17,0.1]
["bitfinex","SOLUSD",1730578104067,11.28994119,165.22,165.17,0.1]
["bitfinex","SOLUSD",1730578104370,11.28994119,165.21,165.17,0.1]
["bitfinex","SOLUSD",1730578105456,11.28994119,165.21,165.18,0.1]
["bitfinex","SOLUSD",1730578105655,11.28994119,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730578106683,11.28994119,165.24,165.2,0.1]
["bitfinex","SOLUSD",1730578106878,11.28994119,165.22,165.19,0.1]
["bitfinex","SOLUSD",1730578109188,11.28994119,165.21,165.17,0.1]
["bitfinex","SOLUSD",1730578109559,11.28994119,165.2,165.17,0.1]
["bitfinex","SOLUSD",1730578109874,11.28994119,165.2,165.16,0.57]
["bitfinex","SOLUSD",1730578110273,11.28994119,165.2,165.17,0.1]
["bitfinex","SOLUSD",1730578110456,11.28994119,165.2,165.16,0.1]
["bitfinex","SOLUSD",1730578111174,11.28994119,165.22,165.17,0.1]
["bitfinex","SOLUSD",1730578111356,35.06682519,165.22,165.17,0.1]
["bitfinex","SOLUSD",1730578113484,11.28994119,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730578118785,11.28994119,165.22,165.19,0.1]
["bitfinex","SOLUSD",1730578125088,11.28994119,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730578126571,11.28994119,165.21,165.18,0.1]
["bitfinex","SOLUSD",1730578131673,11.28994119,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730578132390,11.28994119,165.22,165.19,0.1]
["bitfinex","SOLUSD",1730578132586,11.28994119,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730578132787,11.28994119,165.22,165.19,0.1]
["bitfinex","SOLUSD",1730578133375,11.28994119,165.23,165.19,0.1]
["bitfinex","SOLUSD",1730578133693,11.28994119,165.22,165.19,0.1]
["bitfinex","SOLUSD",1730578140601,11.28994119,165.21,165.19,0.1]
["bitfinex","SOLUSD",1730578141900,11.28994119,165.21,165.18,0.1]
["bitfinex","SOLUSD",1730578142589,11.28994119,165.21,165.19,0.1]
["bitfinex","SOLUSD",1730578146208,11.28994119,165.2,165.14,0.1]
["bitfinex","SOLUSD",1730578146506,11.28994119,165.16,165.14,0.1]
["bitfinex","SOLUSD",1730578146821,11.28994119,165.16,165.13,20.0]
["bitfinex","SOLUSD",1730578146822,11.28994119,165.16,165.13,20.1]
["bitfinex","SOLUSD",1730578146991,11.28994119,165.16,165.13,0.1]
["bitfinex","SOLUSD",1730578147995,11.28994119,165.17,165.14,0.1]
["bitfinex","SOLUSD",1730578148205,11.28994119,165.19,165.15,0.1]
["bitfinex","SOLUSD",1730578150388,11.28994119,165.2,165.17,0.1]
["bitfinex","SOLUSD",1730578150989,11.28994119,165.19,165.17,0.1]
["bitfinex","SOLUSD",1730578152114,11.28994119,165.19,165.16,0.1]
["bitfinex","SOLUSD",1730578152491,11.28994119,165.19,165.14,0.1]
["bitfinex","SOLUSD",1730578152700,11.28994119,165.17,165.14,0.1]
["bitfinex","SOLUSD",1730578154610,11.28994119,165.17,165.13,20.1]
["bitfinex","SOLUSD",1730578155000,11.28994119,165.15,165.12,0.1]
["bitfinex","SOLUSD",1730578156429,11.28994119,165.17,165.13,0.1]
["bitfinex","SOLUSD",1730578157416,11.28994119,165.15,165.11,0.1]
["bitfinex","SOLUSD",1730578157598,11.28994119,165.14,165.1,0.1]
["bitfinex","SOLUSD",1730578157999,11.28994119,165.14,165.11,0.1]
["bitfinex","SOLUSD",1730578158194,11.28994119,165.14,165.1,0.1]
["bitfinex","SOLUSD",1730578159491,11.28994119,165.13,165.09,0.1]
["bitfinex","SOLUSD",1730578159694,11.28994119,165.11,165.08,0.1]
["bitfinex","SOLUSD",1730578166422,11.28994119,165.13,165.09,0.1]
["bitfinex","SOLUSD",1730578166612,11.28994119,165.13,165.1,0.1]
["bitfinex","SOLUSD",1730578167928,11.28994119,165.14,165.1,0.1]
["bitfinex","SOLUSD",1730578170424,35.06682519,165.15,165.1,0.1]
["bitfinex","SOLUSD",1730578170630,11.28994119,165.16,165.12,0.1]
["bitfinex","SOLUSD",1730578175825,11.28994119,165.18,165.14,0.1]
["bitfinex","SOLUSD",1730578176336,11.28994119,165.17,165.14,0.1]
["bitfinex","SOLUSD",1730578178432,11.28994119,165.18,165.14,0.1]
["bitfinex","SOLUSD",1730578180424,11.28994119,165.19,165.14,11.38994119]
["bitfinex","SOLUSD",1730578181535,11.28994119,165.17,165.13,0.1]
["bitfinex","SOLUSD",1730578184040,11.28994119,165.16,165.13,0.1]
["bitfinex","SOLUSD",1730578184637,11.28994119,165.16,165.12,20.1]
["bitfinex","SOLUSD",1730578185235,11.28994119,165.16,165.13,0.1]
["bitfinex","SOLUSD",1730578185438,11.28994119,165.16,165.12,20.1]
["bitfinex","SOLUSD",1730578186149,11.28994119,165.16,165.13,0.1]
["bitfinex","SOLUSD",1730578186925,35.06682519,165.18,165.13,11.38994119]
["bitfinex","SOLUSD",1730578191451,11.28994119,165.17,165.13,0.1]
["bitfinex","SOLUSD",1730578192353,11.28994119,165.18,165.15,0.1]
["bitfinex","SOLUSD",1730578192558,11.28994119,165.19,165.15,0.1]
["bitfinex","SOLUSD",1730578192849,11.28994119,165.19,165.16,0.1]
["bitfinex","SOLUSD",1730578194244,15.1181,165.22,165.16,0.1]
["bitfinex","SOLUSD",1730578194245,11.28994119,165.2,165.16,0.1]
["bitfinex","SOLUSD",1730578195831,11.28994119,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730578196237,11.28994119,165.21,165.18,0.1]
["bitfinex","SOLUSD",1730578199227,11.28994119,165.21,165.16,11.28994119]
["bitfinex","SOLUSD",1730578199228,11.28994119,165.21,165.17,0.1]
["bitfinex","SOLUSD",1730578200057,11.28994119,165.21,165.18,0.1]
["bitfinex","SOLUSD",1730578200434,11.28994119,165.21,165.17,0.1]
["bitfinex","SOLUSD",1730578200638,11.28994119,165.21,165.18,0.1]
["bitfinex","SOLUSD",1730578202747,11.28994119,165.22,165.18,0.1]
["bitfinex","SOLUSD",1730578204461,11.28994119,165.23,165.19,0.1]
["bitfinex","SOLUSD",1730578208866,11.28994119,165.24,165.19,0.1]
["bitfinex","SOLUSD",1730578209041,11.28994119,165.25,165.23,0.1]
["bitfinex","SOLUSD",1730578209856,11.28994119,165.26,165.23,0.1]
["bitfinex","SOLUSD",1730578213965,11.28994119,165.29,165.25,0.1]
["bitfinex","SOLUSD",1730578214149,11.28994119,165.29,165.26,0.1]
["bitfinex","SOLUSD",1730578214346,11.28994119,165.28,165.25,0.1]
["bitfinex","SOLUSD",1730578214866,11.28994119,165.28,165.26,0.1]
["bitfinex","SOLUSD",1730578215647,11.28994119,165.29,165.26,0.1]
["bitfinex","SOLUSD",1730578215870,11.28994119,165.3,165.26,0.1]
["bitfinex","SOLUSD",1730578216372,11.28994119,165.3,165.27,0.1]
["bitfinex","SOLUSD",1730578217872,11.38729659,165.31,165.28,0.1]
["bitfinex","SOLUSD",1730578218367,0.0973554,165.31,165.3,0.1]
["bitfinex","SOLUSD",1730578219074,0.0973554,165.31,165.3,11.38994119]
["bitfinex","SOLUSD",1730578219962,0.0973554,165.31,165.3,31.38994119]
["bitfinex","SOLUSD",1730578222091,0.0973554,165.31,165.3,47.78004119]
["bitfinex","SOLUSD",1730578222255,0.0973554,165.31,165.3,54.42674119]
["bitfinex","SOLUSD",1730578224349,0.0973554,165.31,165.3,78.30362519]
["bitfinex","SOLUSD",1730578224958,11.28994119,165.42,165.31,20.1]
["bitfinex","SOLUSD",1730578225174,11.28994119,165.42,165.38,0.1]
["bitfinex","SOLUSD",1730578225678,11.28994119,165.44,165.41,0.1]
["bitfinex","SOLUSD",1730578225996,10.78994119,165.44,165.41,0.1]
["bitfinex","SOLUSD",1730578226156,11.28994119,165.43,165.41,0.1]
["bitfinex","SOLUSD",1730578226357,11.28994119,165.42,165.41,0.1]
["bitfinex","SOLUSD",1730578227756,11.28994119,165.42,165.32,0.1]
["bitfinex","SOLUSD",1730578227757,11.28994119,165.42,165.4,0.1]
["bitfinex","SOLUSD",1730578227958,11.28994119,165.41,165.39,0.1]
["bitfinex","SOLUSD",1730578228271,11.28994119,165.41,165.4,0.1]
["bitfinex","SOLUSD",1730578229774,8.78994119,165.41,165.4,0.1]
["bitfinex","SOLUSD",1730578231387,8.78994119,165.41,165.38,0.1]
["bitfinex","SOLUSD",1730578231558,11.28994119,165.39,165.38,0.1]
["bitfinex","SOLUSD",1730578232778,11.28994119,165.4,165.38,0.1]
["bitfinex","SOLUSD",1730578232964,11.28994119,165.41,165.38,0.1]
["bitfinex","SOLUSD",1730578233277,11.28994119,165.42,165.39,0.1]
["bitfinex","SOLUSD",1730578233979,11.28994119,165.43,165.4,0.1]
["bitfinex","SOLUSD",1730578235565,10.78994119,165.43,165.4,0.1]
["bitfinex","SOLUSD",1730578236286,11.28994119,165.42,165.4,0.1]
["bitfinex","SOLUSD",1730578236880,11.28994119,165.42,165.38,20.0]
["bitfinex","SOLUSD",1730578236881,11.28994119,165.42,165.39,0.1]
["bitfinex","SOLUSD",1730578237890,23.776884,165.45,165.39,0.1]
["bitfinex","SOLUSD",1730578238066,23.776884,165.45,165.32,16.4901]
["bitfinex","SOLUSD",1730578238067,11.28994119,165.41,165.37,0.1]
["bitfinex","SOLUSD",1730578238390,11.28994119,165.39,165.38,0.1]
["bitfinex","SOLUSD",1730578239063,11.28994119,165.41,165.38,0.1]
["bitfinex","SOLUSD",1730578240872,11.28994119,165.4,165.38,0.1]
["bitfinex","SOLUSD",1730578241073,11.28994119,165.4,165.37,0.1]
["bitfinex","SOLUSD",1730578241284,11.28994119,165.39,165.36,0.1]
["bitfinex","SOLUSD",1730578241474,45.15976476,165.44,165.36,0.1]
["bitfinex","SOLUSD",1730578241475,49.821684,165.43,165.36,0.1]
["bitfinex","SOLUSD",1730578241676,11.28994119,165.38,165.36,0.1]
["bitfinex","SOLUSD",1730578243199,43.776884,165.43,165.33,11.28994119]
["bitfinex","SOLUSD",1730578243200,11.28994119,165.37,165.33,0.1]
["bitfinex","SOLUSD",1730578243396,11.28994119,165.36,165.34,0.1]
["bitfinex","SOLUSD",1730578243770,11.28994119,165.36,165.33,0.1]
["bitfinex","SOLUSD",1730578244170,11.28994119,165.36,165.34,0.1]
["bitfinex","SOLUSD",1730578244685,11.28994119,165.36,165.33,0.1]
["bitfinex","SOLUSD",1730578244871,11.28994119,165.35,165.33,0.1]
["bitfinex","SOLUSD",1730578245305,11.28994119,165.35,165.34,0.1]
["bitfinex","SOLUSD",1730578245472,11.28994119,165.35,165.33,0.1]
["bitfinex","SOLUSD",1730578246194,11.28994119,165.35,165.32,0.1]
["bitfinex","SOLUSD",1730578246496,11.28994119,165.35,165.33,0.1]
["bitfinex","SOLUSD",1730578247267,6.047,165.38,165.3,19.72997804]
["bitfinex","SOLUSD",1730578247268,11.28994119,165.34,165.32,0.1]
["bitfinex","SOLUSD",1730578247491,11.28994119,165.34,165.33,0.1]
["bitfinex","SOLUSD",1730578247965,11.28994119,165.37,165.35,0.1]
["bitfinex","SOLUSD",1730578250197,11.28994119,165.38,165.35,0.1]
["bitfinex","SOLUSD",1730578251696,10.78994119,165.38,165.35,0.1]
["bitfinex","SOLUSD",1730578253798,11.28994119,165.36,165.35,0.1]
["bitfinex","SOLUSD",1730578254780,11.28994119,165.37,165.35,0.1]
["bitfinex","SOLUSD",1730578261594,43.776884,165.43,165.4,0.1]
["bitfinex","SOLUSD",1730578261595,11.28994119,165.43,165.4,0.1]
["bitfinex","SOLUSD",1730578261781,11.28994119,165.44,165.41,0.1]
["bitfinex","SOLUSD",1730578262500,11.28994119,165.44,165.42,0.1]
["bitfinex","SOLUSD",1730578262886,11.28994119,165.43,165.4,0.1]
["bitfinex","SOLUSD",1730578263092,11.28994119,165.41,165.4,0.1]
["bitfinex","SOLUSD",1730578264708,11.28994119,165.42,165.4,0.1]
["bitfinex","SOLUSD",1730578265699,11.28994119,165.43,165.4,0.1]
["bitfinex","SOLUSD",1730578267200,11.28994119,165.44,165.4,0.1]
["bitfinex","SOLUSD",1730578272288,11.28994119,165.43,165.4,0.1]
["bitfinex","SOLUSD",1730578282303,9.28994119,165.43,165.4,0.1]
["bitfinex","SOLUSD",1730578284618,11.28994119,165.44,165.42,0.1]
["bitfinex","SOLUSD",1730578284794,11.28994119,165.45,165.42,0.1]
["bitfinex","SOLUSD",1730578284998,11.28994119,165.46,165.43,0.1]
["bitfinex","SOLUSD",1730578287221,11.28994119,165.45,165.43,0.1]
["bitfinex","SOLUSD",1730578295821,11.89783549,165.47,165.44,0.1]
["bitfinex","SOLUSD",1730578303115,0.6078943,165.47,165.45,0.1]
["bitfinex","SOLUSD",1730578305811,0.6078943,165.47,165.46,0.1]
["bitfinex","SOLUSD",1730578311130,0.6078943,165.47,165.46,47.89874119]
["bitfinex","SOLUSD",1730578322944,0.6078943,165.47,165.46,31.38994119]
["bitfinex","SOLUSD",1730578324924,0.2575943,165.47,165.46,31.38994119]
["bitfinex","SOLUSD",1730578340262,0.2575943,165.47,165.46,0.1]
["bitfinex","SOLUSD",1730578340557,0.2575943,165.47,165.45,0.1]
["bitfinex","SOLUSD",1730578340735,0.2575943,165.47,165.46,0.1]
["bitfinex","SOLUSD",1730578346558,11.54753549,165.47,165.45,0.1]
["bitfinex","SOLUSD",1730578346859,11.54753549,165.47,165.43,20.0]
["bitfinex","SOLUSD",1730578346860,11.54753549,165.47,165.44,0.1]
["bitfinex","SOLUSD",1730578347153,11.54753549,165.47,165.42,0.1]
["bitfinex","SOLUSD",1730578347366,11.28994119,165.44,165.42,0.1]
["bitfinex","SOLUSD",1730578347855,11.28994119,165.44,165.39,11.28994119]
["bitfinex","SOLUSD",1730578347856,11.28994119,165.44,165.41,0.1]
["bitfinex","SOLUSD",1730578351857,11.28994119,165.45,165.41,11.38994119]
["bitfinex","SOLUSD",1730578352075,11.28994119,165.44,165.41,20.1]
["bitfinex","SOLUSD",1730578352269,11.28994119,165.45,165.41,20.1]
["bitfinex","SOLUSD",1730578352478,35.06682519,165.46,165.42,11.38994119]
["bitfinex","SOLUSD",1730578353586,35.06682519,165.46,165.42,0.1]
["bitfinex","SOLUSD",1730578354188,11.54753549,165.47,165.44,0.1]
["bitfinex","SOLUSD",1730578354395,0.2575943,165.47,165.45,0.1]
["bitfinex","SOLUSD",1730578355693,0.2575943,165.47,165.44,0.1]
["bitfinex","SOLUSD",1730578355993,11.54753549,165.47,165.44,0.1]
["bitfinex","SOLUSD",1730578356806,11.54753549,165.47,165.43,0.1]
["bitfinex","SOLUSD",1730578357691,11.28994119,165.46,165.43,0.1]
["bitfinex","SOLUSD",1730578359097,0.2575943,165.47,165.45,0.1]
["bitfinex","SOLUSD",1730578359403,0.2575943,165.47,165.46,0.1]
["bitfinex","SOLUSD",1730578359576,0.2575943,165.47,165.46,31.38994119]
["bitfinex","SOLUSD",1730578363192,9.43e-05,165.47,165.46,37.69854119]
["bitfinex","SOLUSD",1730578363606,9.43e-05,165.47,165.46,37.79854119]
["bitfinex","SOLUSD",1730578363894,9.43e-05,165.47,165.46,37.95854119]
["bitfinex","SOLUSD",1730578364092,9.43e-05,165.47,165.46,37.85854119]
["bitfinex","SOLUSD",1730578364284,9.43e-05,165.47,165.46,37.95854119]
["bitfinex","SOLUSD",1730578365795,0.8,165.55,165.54,0.1]
["bitfinex","SOLUSD",1730578375905,0.8,165.55,165.54,31.38994119]
["bitfinex","SOLUSD",1730578386219,0.6078943,165.64,165.63,0.1]
["bitfinex","SOLUSD",1730578387494,0.6078943,165.64,165.62,11.38994119]
["bitfinex","SOLUSD",1730578387699,11.28994119,165.63,165.6,0.1]
["bitfinex","SOLUSD",1730578387905,11.28994119,165.62,165.59,20.1]
["bitfinex","SOLUSD",1730578388105,11.28994119,165.63,165.59,20.1]
["bitfinex","SOLUSD",1730578388309,11.28994119,165.63,165.6,0.1]
["bitfinex","SOLUSD",1730578390099,11.89783549,165.64,165.61,0.1]
["bitfinex","SOLUSD",1730578391801,11.28994119,165.63,165.61,0.1]
["bitfinex","SOLUSD",1730578392004,11.28994119,165.63,165.55,15.4242]
["bitfinex","SOLUSD",1730578392005,11.28994119,165.62,165.57,0.1]
["bitfinex","SOLUSD",1730578392324,11.28994119,165.59,165.56,0.1]
["bitfinex","SOLUSD",1730578392912,11.28994119,165.59,165.54,11.28994119]
["bitfinex","SOLUSD",1730578392913,11.28994119,165.59,165.57,0.1]
["bitfinex","SOLUSD",1730578394319,11.28994119,165.6,165.57,0.1]
["bitfinex","SOLUSD",1730578397739,26.66184119,165.62,165.58,0.1]
["bitfinex","SOLUSD",1730578397907,11.28994119,165.61,165.58,0.1]
["bitfinex","SOLUSD",1730578400733,11.28994119,165.6,165.58,0.1]
["bitfinex","SOLUSD",1730578406830,11.28994119,165.61,165.58,0.1]
["bitfinex","SOLUSD",1730578410920,11.89783549,165.64,165.61,0.1]
["bitfinex","SOLUSD",1730578411522,11.89783549,165.64,165.62,0.1]
["bitfinex","SOLUSD",1730578411723,0.6078943,165.64,165.62,0.1]
["bitfinex","SOLUSD",1730578412742,0.6078943,165.64,165.63,0.1]
["bitfinex","SOLUSD",1730578413122,0.6078943,165.64,165.63,20.1]
["bitfinex","SOLUSD",1730578413318,0.6078943,165.64,165.63,31.38994119]
["bitfinex","SOLUSD",1730578413758,0.6078943,165.64,165.63,0.1]
["bitfinex","SOLUSD",1730578414252,0.6078943,165.64,165.63,20.1]
["bitfinex","SOLUSD",1730578415643,0.6078943,165.64,165.63,31.38994119]
["bitfinex","SOLUSD",1730578429058,0.6078943,165.64,165.63,0.1]
["bitfinex","SOLUSD",1730578432056,0.6078943,165.64,165.63,20.1]
["bitfinex","SOLUSD",1730578442765,0.6078943,165.64,165.63,20.0]
["bitfinex","SOLUSD",1730578443067,0.6078943,165.64,165.62,20.1]
["bitfinex","SOLUSD",1730578445771,0.6078943,165.64,165.63,0.1]
["bitfinex","SOLUSD",1730578447977,0.6078943,165.64,165.62,20.1]
["bitfinex","SOLUSD",1730578450270,0.6078943,165.64,165.63,0.1]
["bitfinex","SOLUSD",1730578459561,0.6078943,165.64,165.62,20.1]
["bitfinex","SOLUSD",1730578460064,0.6078943,165.64,165.62,0.1]
["bitfinex","SOLUSD",1730578462467,0.6078943,165.64,165.62,11.38994119]
["bitfinex","SOLUSD",1730578462778,0.6078943,165.64,165.62,0.1]
["bitfinex","SOLUSD",1730578462957,0.6078943,165.64,165.62,20.1]
["bitfinex","SOLUSD",1730578464280,0.6078943,165.64,165.62,11.38994119]
["bitfinex","SOLUSD",1730578470094,0.6078943,165.64,165.62,0.1]
["bitfinex","SOLUSD",1730578470296,0.6078943,165.64,165.62,20.1]
["bitfinex","SOLUSD",1730578473095,0.6078943,165.64,165.62,11.38994119]
["bitfinex","SOLUSD",1730578474973,0.6078943,165.64,165.62,0.1]
["bitfinex","SOLUSD",1730578475176,0.6078943,165.64,165.62,20.1]
["bitfinex","SOLUSD",1730578482505,0.6078943,165.64,165.62,11.38994119]
["bitfinex","SOLUSD",1730578483610,0.6078943,165.64,165.62,20.1]
["bitfinex","SOLUSD",1730578485304,0.6078943,165.64,165.62,11.38994119]
["bitfinex","SOLUSD",1730578485604,0.6078943,165.64,165.62,20.1]
["bitfinex","SOLUSD",1730578485896,0.6078943,165.64,165.62,0.1]
["bitfinex","SOLUSD",1730578486102,0.6078943,165.64,165.62,20.1]
["bitfinex","SOLUSD",1730578488804,0.6078943,165.64,165.62,0.1]
["bitfinex","SOLUSD",1730578499810,0.6078943,165.64,165.63,11.38994119]
["bitfinex","SOLUSD",1730578499992,0.6078943,165.64,165.63,31.38994119]
["bitfinex","SOLUSD",1730578501094,0.6078943,165.64,165.63,31.48994119]
["bitfinex","SOLUSD",1730578503309,0.6078943,165.64,165.63,45.63954231]
["bitfinex","SOLUSD",1730578512332,0.6078943,165.64,165.63,45.53954231]
["bitfinex","SOLUSD",1730578512523,0.6078943,165.64,165.63,45.63954231]
["bitfinex","SOLUSD",1730578513705,0.6078943,165.64,165.63,45.53954231]
["bitfinex","SOLUSD",1730578513911,0.6078943,165.64,165.63,45.63954231]
["bitfinex","SOLUSD",1730578524952,0.6078943,165.64,165.63,39.21554231]
["bitfinex","SOLUSD",1730578546831,0.6078943,165.64,165.63,11.38994119]
["bitfinex","SOLUSD",1730578548353,0.6078943,165.64,165.63,31.38994119]
["bitfinex","SOLUSD",1730578556951,11.89783549,165.64,165.59,0.1]
["bitfinex","SOLUSD",1730578557155,11.28994119,165.62,165.58,0.1]
["bitfinex","SOLUSD",1730578557368,11.28994119,165.61,165.58,0.1]
["bitfinex","SOLUSD",1730578557659,11.28994119,165.61,165.57,11.38994119]
["bitfinex","SOLUSD",1730578557862,11.28994119,165.61,165.58,0.1]
["bitfinex","SOLUSD",1730578558067,11.28994119,165.62,165.58,0.1]
["bitfinex","SOLUSD",1730578558361,11.28994119,165.62,165.58,20.0]
["bitfinex","SOLUSD",1730578558935,11.28994119,165.62,165.58,20.1]
["bitfinex","SOLUSD",1730578559352,35.06682519,165.63,165.59,20.0]
["bitfinex","SOLUSD",1730578559755,11.28994119,165.62,165.59,20.0]
["bitfinex","SOLUSD",1730578560148,11.28994119,165.62,165.58,20.1]
["bitfinex","SOLUSD",1730578561357,11.28994119,165.62,165.58,11.38994119]
["bitfinex","SOLUSD",1730578561665,35.06682519,165.63,165.59,20.0]
["bitfinex","SOLUSD",1730578562051,35.06682519,165.63,165.59,19.5]
["bitfinex","SOLUSD",1730578562648,0.6078943,165.64,165.62,11.28994119]
["bitfinex","SOLUSD",1730578563348,0.6078943,165.64,165.61,11.28994119]
["bitfinex","SOLUSD",1730578565162,0.6078943,165.64,165.62,20.0]
["bitfinex","SOLUSD",1730578566247,0.6078943,165.64,165.63,11.28994119]
["bitfinex","SOLUSD",1730578566452,0.6078943,165.64,165.63,31.38994119]
["bitfinex","SOLUSD",1730578588263,0.4998943,165.64,165.63,31.38994119]
["bitfinex","SOLUSD",1730578588584,0.4782943,165.64,165.63,39.21554231]
["bitfinex","SOLUSD",1730578591679,15.1687,165.74,165.7,11.38994119]
["bitfinex","SOLUSD",1730578593864,15.1687,165.74,165.71,11.28994119]
["bitfinex","SOLUSD",1730578594065,14.6687,165.74,165.7,11.38994119]
["bitfinex","SOLUSD",1730578594374,14.6687,165.74,165.7,10.88994119]
["bitfinex","SOLUSD",1730578604568,14.6687,165.74,165.71,20.0]
["bitfinex","SOLUSD",1730578606876,14.6687,165.74,165.71,11.28994119]
["bitfinex","SOLUSD",1730578610975,25.95864119,165.74,165.7,11.28994119]
["bitfinex","SOLUSD",1730578611177,25.95864119,165.74,165.71,20.0]
["bitfinex","SOLUSD",1730578616364,14.6687,165.74,165.71,20.0]
["bitfinex","SOLUSD",1730578619878,11.28994119,165.75,165.71,20.0]
["bitfinex","SOLUSD",1730578622193,17.70194119,165.76,165.71,11.28994119]
["bitfinex","SOLUSD",1730578622488,11.28994119,165.77,165.73,11.28994119]
["bitfinex","SOLUSD",1730578623475,11.28994119,165.77,165.72,11.28994119]
["bitfinex","SOLUSD",1730578624188,35.06682519,165.77,165.72,11.28994119]
["bitfinex","SOLUSD",1730578628588,11.28994119,165.76,165.72,11.28994119]
["bitfinex","SOLUSD",1730578629294,11.28994119,165.76,165.72,20.0]
["bitfinex","SOLUSD",1730578631780,11.28994119,165.75,165.72,20.0]
["bitfinex","SOLUSD",1730578631981,11.28994119,165.75,165.71,20.0]
["bitfinex","SOLUSD",1730578634686,11.28994119,165.74,165.69,11.28994119]
["bitfinex","SOLUSD",1730578634881,11.28994119,165.74,165.66,6.6058]
["bitfinex","SOLUSD",1730578634882,11.28994119,165.71,165.66,11.28994119]
["bitfinex","SOLUSD",1730578635680,11.28994119,165.72,165.67,11.28994119]
["bitfinex","SOLUSD",1730578636095,11.28994119,165.72,165.68,20.0]
["bitfinex","SOLUSD",1730578638102,11.28994119,165.73,165.68,11.28994119]
["bitfinex","SOLUSD",1730578641402,23.776884,165.72,165.64,20.0]
["bitfinex","SOLUSD",1730578641603,35.06682519,165.72,165.68,20.0]
["bitfinex","SOLUSD",1730578642102,11.28994119,165.69,165.64,11.28994119]
["bitfinex","SOLUSD",1730578642293,11.28994119,165.68,165.63,11.28994119]
["bitfinex","SOLUSD",1730578643284,11.28994119,165.66,165.62,11.28994119]
["bitfinex","SOLUSD",1730578643692,11.28994119,165.69,165.64,11.28994119]
["bitfinex","SOLUSD",1730578644002,11.28994119,165.7,165.65,11.28994119]
["bitfinex","SOLUSD",1730578647394,11.28994119,165.71,165.66,11.28994119]
["bitfinex","SOLUSD",1730578647710,23.776884,165.7,165.66,11.28994119]
["bitfinex","SOLUSD",1730578648090,35.06682519,165.7,165.65,11.28994119]
["bitfinex","SOLUSD",1730578648708,11.28994119,165.69,165.64,11.28994119]
["bitfinex","SOLUSD",1730578651206,11.28994119,165.68,165.64,20.0]
["bitfinex","SOLUSD",1730578651993,11.28994119,165.67,165.62,11.28994119]
["bitfinex","SOLUSD",1730578652320,11.28994119,165.67,165.63,20.0]
["bitfinex","SOLUSD",1730578652694,11.28994119,165.68,165.63,31.28994119]
["bitfinex","SOLUSD",1730578652893,11.28994119,165.68,165.63,11.28994119]
["bitfinex","SOLUSD",1730578653118,11.28994119,165.68,165.64,20.0]
["bitfinex","SOLUSD",1730578654209,35.06682519,165.67,165.62,11.28994119]
["bitfinex","SOLUSD",1730578654408,23.776884,165.67,165.62,11.28994119]
["bitfinex","SOLUSD",1730578654624,35.06682519,165.67,165.63,20.0]
["bitfinex","SOLUSD",1730578655109,35.06682519,165.67,165.62,11.28994119]
["bitfinex","SOLUSD",1730578655816,11.28994119,165.66,165.62,20.0]
["bitfinex","SOLUSD",1730578661719,35.06682519,165.67,165.62,11.28994119]
["bitfinex","SOLUSD",1730578665237,35.06682519,165.67,165.62,31.28994119]
["bitfinex","SOLUSD",1730578665612,11.28994119,165.65,165.61,20.0]
["bitfinex","SOLUSD",1730578665806,11.28994119,165.66,165.62,20.0]
["bitfinex","SOLUSD",1730578670332,11.28994119,165.66,165.62,11.28994119]
["bitfinex","SOLUSD",1730578674923,23.776884,165.67,165.64,11.28994119]
["bitfinex","SOLUSD",1730578675122,23.776884,165.68,165.65,11.28994119]
["bitfinex","SOLUSD",1730578675322,23.776884,165.68,165.64,11.28994119]
["bitfinex","SOLUSD",1730578676738,35.06682519,165.68,165.64,11.28994119]
["bitfinex","SOLUSD",1730578677120,11.28994119,165.71,165.66,11.28994119]
["bitfinex","SOLUSD",1730578677733,11.28994119,165.72,165.67,11.28994119]
["bitfinex","SOLUSD",1730578678234,23.776884,165.71,165.67,11.28994119]
["bitfinex","SOLUSD",1730578680445,11.38994119,165.72,165.67,11.28994119]
["bitfinex","SOLUSD",1730578680830,11.28994119,165.71,165.66,11.28994119]
["bitfinex","SOLUSD",1730578681932,11.28994119,165.68,165.64,20.0]
["bitfinex","SOLUSD",1730578682625,11.28994119,165.69,165.65,20.0]
["bitfinex","SOLUSD",1730578682821,11.28994119,165.71,165.66,11.28994119]
["bitfinex","SOLUSD",1730578683336,16.0493,165.73,165.63,6.3422]
["bitfinex","SOLUSD",1730578683337,11.28994119,165.72,165.67,11.28994119]
["bitfinex","SOLUSD",1730578684543,16.0493,165.73,165.67,11.28994119]
["bitfinex","SOLUSD",1730578684733,11.28994119,165.78,165.72,11.28994119]
["bitfinex","SOLUSD",1730578684924,11.28994119,165.78,165.73,11.28994119]
["bitfinex","SOLUSD",1730578685733,11.28994119,165.79,165.73,11.28994119]
["bitfinex","SOLUSD",1730578686244,11.28994119,165.78,165.73,11.28994119]
["bitfinex","SOLUSD",1730578688343,11.28994119,165.78,165.7,6.3422]
["bitfinex","SOLUSD",1730578688344,0.6078943,165.8,165.77,11.28994119]
["bitfinex","SOLUSD",1730578688521,0.6078943,165.8,165.78,11.28994119]
["bitfinex","SOLUSD",1730578688923,0.6078943,165.8,165.77,11.28994119]
["bitfinex","SOLUSD",1730578689347,0.6078943,165.8,165.76,11.28994119]
["bitfinex","SOLUSD",1730578689544,0.6078943,165.8,165.77,20.0]
["bitfinex","SOLUSD",1730578690458,0.6078943,165.8,165.77,11.28994119]
["bitfinex","SOLUSD",1730578694434,0.6078943,165.8,165.78,11.28994119]
["bitfinex","SOLUSD",1730578694637,0.6078943,165.8,165.79,20.0]
["bitfinex","SOLUSD",1730578694847,0.6078943,165.8,165.79,31.28994119]
["bitfinex","SOLUSD",1730578696540,0.6078943,165.8,165.79,20.0]
["bitfinex","SOLUSD",1730578697749,0.6078943,165.8,165.78,20.0]
["bitfinex","SOLUSD",1730578698251,0.6078943,165.8,165.76,11.28994119]
["bitfinex","SOLUSD",1730578698550,0.6078943,165.8,165.77,20.0]
["bitfinex","SOLUSD",1730578699530,0.6078943,165.8,165.77,11.28994119]
["bitfinex","SOLUSD",1730578700237,0.6078943,165.8,165.78,11.28994119]
["bitfinex","SOLUSD",1730578700738,0.6078943,165.8,165.79,11.28994119]
["bitfinex","SOLUSD",1730578702638,0.6078943,165.8,165.79,31.28994119]
["bitfinex","SOLUSD",1730578718457,0.6078943,165.8,165.79,34.62994119]
["bitfinex","SOLUSD",1730578719058,9.43e-05,165.8,165.79,52.01771285]
["bitfinex","SOLUSD",1730578719363,9.43e-05,165.8,165.79,75.89459685]
["bitfinex","SOLUSD",1730578720164,9.43e-05,165.8,165.79,75.99459685]
["bitfinex","SOLUSD",1730578723563,9.43e-05,165.8,165.79,83.6345002]
["bitfinex","SOLUSD",1730578724064,11.28994119,165.91,165.8,43.976884]
["bitfinex","SOLUSD",1730578724360,11.28994119,165.91,165.87,20.0]
["bitfinex","SOLUSD",1730578725349,11.28994119,165.92,165.87,11.28994119]
["bitfinex","SOLUSD",1730578725536,9.78994119,165.92,165.87,11.28994119]
["bitfinex","SOLUSD",1730578725741,11.28994119,165.92,165.87,11.28994119]
["bitfinex","SOLUSD",1730578725946,11.28994119,165.92,165.88,20.0]
["bitfinex","SOLUSD",1730578727249,11.28994119,165.92,165.88,31.28994119]
["bitfinex","SOLUSD",1730578727449,11.28994119,165.93,165.88,31.28994119]
["bitfinex","SOLUSD",1730578727651,11.28994119,165.93,165.89,11.28994119]
["bitfinex","SOLUSD",1730578727845,11.28994119,165.93,165.9,20.0]
["bitfinex","SOLUSD",1730578728244,11.28994119,165.94,165.9,31.28994119]
["bitfinex","SOLUSD",1730578728450,27.61904119,165.95,165.9,31.28994119]
["bitfinex","SOLUSD",1730578728749,11.28994119,165.96,165.91,11.28994119]
["bitfinex","SOLUSD",1730578728960,11.28994119,165.95,165.9,11.28994119]
["bitfinex","SOLUSD",1730578729265,11.28994119,165.95,165.91,20.0]
["bitfinex","SOLUSD",1730578729561,11.28994119,165.95,165.91,31.28994119]
["bitfinex","SOLUSD",1730578730143,0.6078943,165.97,165.91,20.0]
["bitfinex","SOLUSD",1730578730371,11.28994119,165.92,165.89,20.0]
["bitfinex","SOLUSD",1730578730674,11.28994119,165.92,165.88,20.0]
["bitfinex","SOLUSD",1730578730852,11.28994119,165.93,165.88,31.28994119]
["bitfinex","SOLUSD",1730578731374,11.28994119,165.93,165.89,11.28994119]
["bitfinex","SOLUSD",1730578731666,11.28994119,165.93,165.9,20.0]
["bitfinex","SOLUSD",1730578731858,11.28994119,165.95,165.9,31.28994119]
["bitfinex","SOLUSD",1730578735474,11.28994119,165.94,165.9,31.28994119]
["bitfinex","SOLUSD",1730578735676,11.28994119,165.94,165.89,11.28994119]
["bitfinex","SOLUSD",1730578735982,11.28994119,165.94,165.9,20.0]
["bitfinex","SOLUSD",1730578740460,11.28994119,165.93,165.9,20.0]
["bitfinex","SOLUSD",1730578743368,11.28994119,165.94,165.9,20.0]
["bitfinex","SOLUSD",1730578748075,11.28994119,165.92,165.88,20.0]
["bitfinex","SOLUSD",1730578748370,11.28994119,165.91,165.86,31.28994119]
["bitfinex","SOLUSD",1730578750781,11.28994119,165.9,165.86,20.0]
["bitfinex","SOLUSD",1730578751566,11.28994119,165.87,165.81,8.02268112]
["bitfinex","SOLUSD",1730578751784,11.28994119,165.88,165.84,11.28994119]
["bitfinex","SOLUSD",1730578751958,11.28994119,165.89,165.84,11.28994119]
["bitfinex","SOLUSD",1730578752365,11.28994119,165.88,165.84,11.28994119]
["bitfinex","SOLUSD",1730578752881,11.28994119,165.88,165.85,20.0]
["bitfinex","SOLUSD",1730578753072,11.28994119,165.89,165.85,20.0]
["bitfinex","SOLUSD",1730578767788,11.28994119,165.9,165.85,31.28994119]
["bitfinex","SOLUSD",1730578772878,11.28994119,165.89,165.85,20.0]
["bitfinex","SOLUSD",1730578774597,11.28994119,165.88,165.84,20.0]
["bitfinex","SOLUSD",1730578774790,45.35976476,165.92,165.84,20.0]
["bitfinex","SOLUSD",1730578774992,11.28994119,165.86,165.82,20.0]
["bitfinex","SOLUSD",1730578775197,11.28994119,165.87,165.83,11.28994119]
["bitfinex","SOLUSD",1730578775972,11.28994119,165.89,165.85,11.28994119]
["bitfinex","SOLUSD",1730578776174,11.28994119,165.91,165.86,11.28994119]
["bitfinex","SOLUSD",1730578776370,26.32164119,165.93,165.89,11.28994119]
["bitfinex","SOLUSD",1730578776576,11.28994119,165.96,165.91,11.28994119]
["bitfinex","SOLUSD",1730578776788,0.6078943,165.97,165.92,11.28994119]
["bitfinex","SOLUSD",1730578777200,11.89783549,165.97,165.92,11.28994119]
["bitfinex","SOLUSD",1730578778788,11.89783549,165.97,165.93,11.28994119]
["bitfinex","SOLUSD",1730578779777,0.6078943,165.97,165.93,11.28994119]
["bitfinex","SOLUSD",1730578779972,0.6078943,165.97,165.95,11.28994119]
["bitfinex","SOLUSD",1730578780178,0.6078943,165.97,165.96,11.28994119]
["bitfinex","SOLUSD",1730578780386,0.6078943,165.97,165.95,11.28994119]
["bitfinex","SOLUSD",1730578781082,0.6078943,165.97,165.94,11.28994119]
["bitfinex","SOLUSD",1730578781489,0.6078943,165.97,165.95,11.28994119]
["bitfinex","SOLUSD",1730578781690,0.6078943,165.97,165.95,20.0]
["bitfinex","SOLUSD",1730578782204,0.6078943,165.97,165.91,15.8175]
["bitfinex","SOLUSD",1730578782205,0.6078943,165.97,165.93,11.28994119]
["bitfinex","SOLUSD",1730578782410,0.6078943,165.97,165.94,20.0]
["bitfinex","SOLUSD",1730578782791,0.6078943,165.97,165.94,11.28994119]
["bitfinex","SOLUSD",1730578783201,0.6078943,165.97,165.95,20.0]
["bitfinex","SOLUSD",1730578784699,0.6078943,165.97,165.94,20.0]
["bitfinex","SOLUSD",1730578785202,0.6078943,165.97,165.94,31.28994119]
["bitfinex","SOLUSD",1730578789812,0.6078943,165.97,165.91,15.8175]
["bitfinex","SOLUSD",1730578789813,11.28994119,165.96,165.91,11.28994119]
["bitfinex","SOLUSD",1730578791094,11.28994119,165.96,165.92,20.0]
["bitfinex","SOLUSD",1730578792410,11.28994119,165.96,165.88,15.8175]
["bitfinex","SOLUSD",1730578792411,11.28994119,165.93,165.88,11.28994119]
["bitfinex","SOLUSD",1730578792716,11.28994119,165.91,165.86,11.28994119]
["bitfinex","SOLUSD",1730578794115,11.28994119,165.91,165.87,20.0]
["bitfinex","SOLUSD",1730578798620,11.28994119,165.91,165.85,11.28994119]
["bitfinex","SOLUSD",1730578798919,11.28994119,165.9,165.86,20.0]
["bitfinex","SOLUSD",1730578801021,11.28994119,165.93,165.88,11.28994119]
["bitfinex","SOLUSD",1730578801203,23.776884,165.92,165.88,11.28994119]
["bitfinex","SOLUSD",1730578801400,11.28994119,165.93,165.88,11.28994119]
["bitfinex","SOLUSD",1730578801711,11.28994119,165.94,165.89,11.28994119]
["bitfinex","SOLUSD",1730578803019,11.28994119,165.96,165.91,11.28994119]
["bitfinex","SOLUSD",1730578803328,11.89783549,165.97,165.92,31.28994119]
["bitfinex","SOLUSD",1730578803624,0.6078943,165.97,165.93,11.28994119]
["bitfinex","SOLUSD",1730578803821,0.6078943,165.97,165.95,11.28994119]
["bitfinex","SOLUSD",1730578804197,0.6078943,165.97,165.94,11.28994119]
["bitfinex","SOLUSD",1730578807237,0.6078943,165.97,165.95,11.28994119]
["bitfinex","SOLUSD",1730578807417,0.6078943,165.97,165.94,11.28994119]
["bitfinex","SOLUSD",1730578807629,0.6078943,165.97,165.93,11.28994119]
["bitfinex","SOLUSD",1730578807815,11.28994119,165.95,165.92,20.0]
["bitfinex","SOLUSD",1730578808531,11.28994119,165.95,165.91,20.0]
["bitfinex","SOLUSD",1730578809618,11.28994119,165.96,165.91,31.28994119]
["bitfinex","SOLUSD",1730578810927,0.6078943,165.97,165.93,11.28994119]
["bitfinex","SOLUSD",1730578811513,11.89783549,165.97,165.93,11.28994119]
["bitfinex","SOLUSD",1730578812332,11.28994119,165.96,165.93,20.0]
["bitfinex","SOLUSD",1730578813230,11.28994119,165.96,165.92,20.0]
["bitfinex","SOLUSD",1730578814317,11.89783549,165.97,165.92,11.28994119]
["bitfinex","SOLUSD",1730578814522,11.89783549,165.97,165.93,20.0]
["bitfinex","SOLUSD",1730578817834,11.89783549,165.97,165.93,31.28994119]
["bitfinex","SOLUSD",1730578818039,0.6078943,165.97,165.93,11.28994119]
["bitfinex","SOLUSD",1730578818412,11.89783549,165.97,165.93,11.28994119]
["bitfinex","SOLUSD",1730578818818,0.6078943,165.97,165.93,11.28994119]
["bitfinex","SOLUSD",1730578819725,11.89783549,165.97,165.93,11.28994119]
["bitfinex","SOLUSD",1730578820136,11.89783549,165.97,165.93,20.0]
["bitfinex","SOLUSD",1730578820321,10.39783549,165.97,165.93,20.0]
["bitfinex","SOLUSD",1730578821826,11.28994119,165.96,165.91,11.28994119]
["bitfinex","SOLUSD",1730578822025,11.28994119,165.97,165.92,31.28994119]
["bitfinex","SOLUSD",1730578822239,11.28994119,165.96,165.91,11.28994119]
["bitfinex","SOLUSD",1730578822646,11.28994119,165.96,165.92,20.0]
["bitfinex","SOLUSD",1730578827234,11.28994119,165.93,165.88,11.28994119]
["bitfinex","SOLUSD",1730578827439,11.28994119,165.92,165.87,11.28994119]
["bitfinex","SOLUSD",1730578828449,11.28994119,165.91,165.86,26.91624119]
["bitfinex","SOLUSD",1730578828643,11.28994119,165.91,165.87,20.0]
["bitfinex","SOLUSD",1730578828827,11.28994119,165.9,165.85,11.28994119]
["bitfinex","SOLUSD",1730578829448,11.28994119,165.91,165.86,11.28994119]
["bitfinex","SOLUSD",1730578830132,11.28994119,165.91,165.87,20.0]
["bitfinex","SOLUSD",1730578831551,11.28994119,165.94,165.89,11.28994119]
["bitfinex","SOLUSD",1730578833854,11.28994119,165.93,165.88,11.28994119]
["bitfinex","SOLUSD",1730578834152,11.28994119,165.93,165.89,20.0]
["bitfinex","SOLUSD",1730578835041,11.28994119,165.92,165.88,20.0]
["bitfinex","SOLUSD",1730578835350,11.28994119,165.9,165.88,20.0]
["bitfinex","SOLUSD",1730578835654,11.28994119,165.92,165.87,20.0]
["bitfinex","SOLUSD",1730578835834,11.28994119,165.92,165.87,31.28994119]
["bitfinex","SOLUSD",1730578837937,11.28994119,165.97,165.91,31.28994119]
["bitfinex","SOLUSD",1730578838156,11.28994119,165.97,165.92,11.28994119]
["bitfinex","SOLUSD",1730578838353,11.28994119,165.97,165.93,20.0]
["bitfinex","SOLUSD",1730578839148,11.28994119,165.98,165.93,31.28994119]
["bitfinex","SOLUSD",1730578839855,11.28994119,165.97,165.92,11.28994119]
["bitfinex","SOLUSD",1730578840164,11.28994119,165.96,165.92,20.0]
["bitfinex","SOLUSD",1730578840343,51.48326476,166.0,165.92,20.0]
["bitfinex","SOLUSD",1730578840344,11.28994119,165.95,165.92,20.0]
["bitfinex","SOLUSD",1730578840547,11.28994119,165.95,165.91,20.0]
["bitfinex","SOLUSD",1730578840740,11.28994119,165.96,165.91,11.28994119]
["bitfinex","SOLUSD",1730578841066,11.28994119,165.96,165.92,20.0]
["bitfinex","SOLUSD",1730578843144,11.28994119,165.95,165.9,11.28994119]
["bitfinex","SOLUSD",1730578843347,11.28994119,165.95,165.91,20.0]
["bitfinex","SOLUSD",1730578848066,11.28994119,165.96,165.92,20.0]
["bitfinex","SOLUSD",1730578850444,11.28994119,165.95,165.92,20.0]
["bitfinex","SOLUSD",1730578850645,11.28994119,165.95,165.91,11.28994119]
["bitfinex","SOLUSD",1730578851365,11.28994119,165.95,165.9,11.28994119]
["bitfinex","SOLUSD",1730578851550,11.28994119,165.95,165.91,20.0]
["bitfinex","SOLUSD",1730578853452,11.28994119,165.96,165.91,11.28994119]
["bitfinex","SOLUSD",1730578859767,11.28994119,165.97,165.92,11.28994119]
["bitfinex","SOLUSD",1730578863358,11.28994119,165.96,165.91,11.28994119]
["bitfinex","SOLUSD",1730578864873,11.28994119,165.97,165.91,11.28994119]
["bitfinex","SOLUSD",1730578865966,11.28994119,165.97,165.92,11.28994119]
["bitfinex","SOLUSD",1730578866171,11.28994119,165.98,165.92,11.28994119]
["bitfinex","SOLUSD",1730578866351,23.776884,165.97,165.92,11.28994119]
["bitfinex","SOLUSD",1730578866970,35.06682519,165.97,165.92,11.28994119]
["bitfinex","SOLUSD",1730578870473,35.06682519,165.97,165.91,11.28994119]
["bitfinex","SOLUSD",1730578870869,11.28994119,165.96,165.91,11.28994119]
["bitfinex","SOLUSD",1730578872368,35.06682519,165.97,165.91,11.28994119]
["bitfinex","SOLUSD",1730578872756,11.28994119,165.96,165.91,11.28994119]
["bitfinex","SOLUSD",1730578874970,35.06682519,165.97,165.91,11.28994119]
["bitfinex","SOLUSD",1730578875215,11.28994119,166.0,165.95,11.28994119]
["bitfinex","SOLUSD",1730578875361,6.2993,166.04,165.89,20.0]
["bitfinex","SOLUSD",1730578875362,11.28994119,166.03,165.98,11.28994119]
["bitfinex","SOLUSD",1730578875759,34.1051271,166.06,165.97,11.28994119]
["bitfinex","SOLUSD",1730578875760,11.28994119,166.02,165.97,11.28994119]
["bitfinex","SOLUSD",1730578878170,11.28994119,166.03,165.98,11.28994119]
["bitfinex","SOLUSD",1730578879857,11.28994119,166.04,165.98,11.28994119]
["bitfinex","SOLUSD",1730578880357,23.776884,166.03,165.98,11.28994119]
["bitfinex","SOLUSD",1730578880979,23.776884,166.03,166.0,11.28994119]
["bitfinex","SOLUSD",1730578881187,35.06682519,166.04,165.99,11.28994119]
["bitfinex","SOLUSD",1730578881783,35.06682519,166.05,165.99,11.28994119]
["bitfinex","SOLUSD",1730578883057,11.28994119,166.04,165.99,11.28994119]
["bitfinex","SOLUSD",1730578885678,11.28994119,166.03,165.98,11.28994119]
["bitfinex","SOLUSD",1730578885879,11.28994119,166.01,165.98,20.0]
["bitfinex","SOLUSD",1730578886065,11.28994119,166.02,165.98,20.0]
["bitfinex","SOLUSD",1730578887262,11.28994119,166.03,165.98,31.28994119]
["bitfinex","SOLUSD",1730578887482,35.06682519,166.05,166.0,11.28994119]
["bitfinex","SOLUSD",1730578888574,11.28994119,166.04,165.99,11.28994119]
["bitfinex","SOLUSD",1730578889985,35.06682519,166.05,166.0,11.28994119]
["bitfinex","SOLUSD",1730578890211,11.28994119,166.06,166.01,11.28994119]
["bitfinex","SOLUSD",1730578890685,11.28994119,166.05,166.01,20.0]
["bitfinex","SOLUSD",1730578893372,4.04066919,166.1,166.04,11.28994119]
["bitfinex","SOLUSD",1730578893573,3.8478943,166.13,166.09,11.28994119]
["bitfinex","SOLUSD",1730578893780,0.6078943,166.13,166.11,11.28994119]
["bitfinex","SOLUSD",1730578893968,0.6078943,166.13,166.05,20.0]
["bitfinex","SOLUSD",1730578893969,0.6078943,166.13,166.12,11.28994119]
["bitfinex","SOLUSD",1730578894167,0.6078943,166.13,166.08,15.8851]
["bitfinex","SOLUSD",1730578894387,0.6078943,166.13,166.09,20.0]
["bitfinex","SOLUSD",1730578894577,0.6078943,166.13,166.12,11.28994119]
["bitfinex","SOLUSD",1730578895302,0.6078943,166.13,166.1,11.28994119]
["bitfinex","SOLUSD",1730578895585,0.6078943,166.13,166.12,11.28994119]
["bitfinex","SOLUSD",1730578898184,0.6078943,166.13,166.12,31.28994119]
["bitfinex","SOLUSD",1730578904181,0.6078943,166.13,166.12,20.0]
["bitfinex","SOLUSD",1730578904489,0.6078943,166.13,166.12,11.28994119]
["bitfinex","SOLUSD",1730578904671,0.6078943,166.13,166.12,31.28994119]
["bitfinex","SOLUSD",1730578906480,0.6078943,166.13,166.12,11.28994119]
["bitfinex","SOLUSD",1730578908686,0.6078943,166.13,166.11,11.28994119]
["bitfinex","SOLUSD",1730578909083,0.6078943,166.13,166.09,11.28994119]
["bitfinex","SOLUSD",1730578909577,11.28994119,166.11,166.06,11.28994119]
["bitfinex","SOLUSD",1730578909884,11.28994119,166.11,166.07,3.04]
["bitfinex","SOLUSD",1730578910289,11.28994119,166.11,166.07,23.04]
["bitfinex","SOLUSD",1730578910494,11.28994119,166.12,166.07,31.28994119]
["bitfinex","SOLUSD",1730578910895,11.28994119,166.11,166.06,11.28994119]
["bitfinex","SOLUSD",1730578916402,11.28994119,166.09,166.05,11.28994119]
["bitfinex","SOLUSD",1730578916601,11.28994119,166.08,166.04,11.28994119]
["bitfinex","SOLUSD",1730578920410,11.28994119,166.08,166.03,11.28994119]
["bitfinex","SOLUSD",1730578921796,11.28994119,166.08,166.0,16.3821]
["bitfinex","SOLUSD",1730578922008,11.28994119,166.09,166.04,11.28994119]
["bitfinex","SOLUSD",1730578926390,11.28994119,166.11,166.07,11.28994119]
["bitfinex","SOLUSD",1730578926697,11.28994119,166.12,166.07,11.28994119]
["bitfinex","SOLUSD",1730578927413,11.28994119,166.11,166.06,11.28994119]
["bitfinex","SOLUSD",1730578929104,11.28994119,166.12,166.07,11.28994119]
["bitfinex","SOLUSD",1730578929309,11.28994119,166.12,166.08,11.28994119]
["bitfinex","SOLUSD",1730578929504,11.89783549,166.13,166.09,11.28994119]
["bitfinex","SOLUSD",1730578929713,0.6078943,166.13,166.1,11.28994119]
["bitfinex","SOLUSD",1730578930118,0.6078943,166.13,166.09,11.28994119]
["bitfinex","SOLUSD",1730578930297,0.6078943,166.13,166.1,11.28994119]
["bitfinex","SOLUSD",1730578931518,0.6078943,166.13,166.09,11.28994119]
["bitfinex","SOLUSD",1730578933911,0.1,166.15,166.02,27.16744119]
["bitfinex","SOLUSD",1730578934115,11.28994119,166.07,166.04,0.1]
["bitfinex","SOLUSD",1730578934604,11.28994119,166.07,166.05,0.2]
["bitfinex","SOLUSD",1730578934793,23.776884,166.11,166.07,0.1]
["bitfinex","SOLUSD",1730578934993,11.28994119,166.09,166.07,0.1]
["bitfinex","SOLUSD",1730578935200,11.28994119,166.11,166.08,0.1]
["bitfinex","SOLUSD",1730578935398,6.086,166.12,166.08,0.1]
["bitfinex","SOLUSD",1730578935399,11.28994119,166.12,166.08,0.1]
["bitfinex","SOLUSD",1730578935601,11.28994119,166.14,166.1,0.2]
["bitfinex","SOLUSD",1730578935800,11.28994119,166.15,166.11,0.2]
["bitfinex","SOLUSD",1730578936412,11.28994119,166.14,166.11,0.2]
["bitfinex","SOLUSD",1730578936614,11.28994119,166.14,166.11,0.1]
["bitfinex","SOLUSD",1730578937303,11.28994119,166.14,166.11,0.2]
["bitfinex","SOLUSD",1730578938714,11.28994119,166.15,166.12,0.1]
["bitfinex","SOLUSD",1730578938893,6.086,166.17,166.12,0.2]
["bitfinex","SOLUSD",1730578938894,11.28994119,166.16,166.12,0.2]
["bitfinex","SOLUSD",1730578939092,11.28994119,166.17,166.13,0.2]
["bitfinex","SOLUSD",1730578939310,11.28994119,166.17,166.14,0.1]
["bitfinex","SOLUSD",1730578939513,11.28994119,166.19,166.14,0.2]
["bitfinex","SOLUSD",1730578939898,11.28994119,166.2,166.16,0.1]
["bitfinex","SOLUSD",1730578940218,11.28994119,166.2,166.17,0.2]
["bitfinex","SOLUSD",1730578940399,11.28994119,166.21,166.17,0.2]
["bitfinex","SOLUSD",1730578940594,11.28994119,166.21,166.18,0.1]
["bitfinex","SOLUSD",1730578941108,11.28994119,166.21,166.17,0.2]
["bitfinex","SOLUSD",1730578941314,11.28994119,166.19,166.15,0.2]
["bitfinex","SOLUSD",1730578941616,11.28994119,166.18,166.15,0.2]
["bitfinex","SOLUSD",1730578942008,11.28994119,166.18,166.16,0.1]
["bitfinex","SOLUSD",1730578942327,11.28994119,166.19,166.16,0.2]
["bitfinex","SOLUSD",1730578942511,11.28994119,166.19,166.17,0.1]
["bitfinex","SOLUSD",1730578946726,11.28994119,166.19,166.16,0.2]
["bitfinex","SOLUSD",1730578946900,11.28994119,166.19,166.17,0.1]
["bitfinex","SOLUSD",1730578947099,11.28994119,166.2,166.17,0.1]
["bitfinex","SOLUSD",1730578947719,11.28994119,166.2,166.16,0.2]
["bitfinex","SOLUSD",1730578948111,11.28994119,166.2,166.17,0.1]
["bitfinex","SOLUSD",1730578949103,11.28994119,166.19,166.17,0.1]
["bitfinex","SOLUSD",1730578949325,11.28994119,166.18,166.13,0.1]
["bitfinex","SOLUSD",1730578949622,11.28994119,166.17,166.14,0.2]
["bitfinex","SOLUSD",1730578949923,23.776884,166.23,166.15,0.2]
["bitfinex","SOLUSD",1730578949924,11.28994119,166.19,166.15,0.2]
["bitfinex","SOLUSD",1730578951527,23.776884,166.23,166.14,11.28994119]
["bitfinex","SOLUSD",1730578951528,11.28994119,166.2,166.16,0.2]
["bitfinex","SOLUSD",1730578951734,11.28994119,166.2,166.17,0.1]
["bitfinex","SOLUSD",1730578952625,11.28994119,166.23,166.19,0.2]
["bitfinex","SOLUSD",1730578953521,11.28994119,166.22,166.19,0.2]
["bitfinex","SOLUSD",1730578953920,11.28994119,166.22,166.19,0.1]
["bitfinex","SOLUSD",1730578954226,11.28994119,166.22,166.18,0.1]
["bitfinex","SOLUSD",1730578955128,11.28994119,166.22,166.18,0.2]
["bitfinex","SOLUSD",1730578955309,11.28994119,166.22,166.19,0.1]
["bitfinex","SOLUSD",1730578956221,11.28994119,166.22,166.18,0.1]
["bitfinex","SOLUSD",1730578956426,11.28994119,166.22,166.19,0.1]
["bitfinex","SOLUSD",1730578956615,11.28994119,166.22,166.19,0.2]
["bitfinex","SOLUSD",1730578957624,11.28994119,166.22,166.19,0.1]
["bitfinex","SOLUSD",1730578957826,11.28994119,166.22,166.19,0.2]
["bitfinex","SOLUSD",1730578960723,11.28994119,166.22,166.19,0.1]
["bitfinex","SOLUSD",1730578960928,11.28994119,166.22,166.19,0.2]
["bitfinex","SOLUSD",1730578962814,11.28994119,166.23,166.19,0.2]
["bitfinex","SOLUSD",1730578963015,11.28994119,166.23,166.19,0.1]
["bitfinex","SOLUSD",1730578963238,11.28994119,166.23,166.19,0.2]
["bitfinex","SOLUSD",1730578963443,11.28994119,166.22,166.19,0.2]
["bitfinex","SOLUSD",1730578963736,11.28994119,166.22,166.18,0.1]
["bitfinex","SOLUSD",1730578963917,11.28994119,166.21,166.18,0.1]
["bitfinex","SOLUSD",1730578964119,11.28994119,166.21,166.17,0.2]
["bitfinex","SOLUSD",1730578964438,11.28994119,166.21,166.18,0.1]
["bitfinex","SOLUSD",1730578966527,11.28994119,166.21,166.18,0.2]
["bitfinex","SOLUSD",1730578967930,11.28994119,166.21,166.17,0.2]
["bitfinex","SOLUSD",1730578968628,11.28994119,166.19,166.17,0.1]
["bitfinex","SOLUSD",1730578968823,11.28994119,166.19,166.18,0.1]
["bitfinex","SOLUSD",1730578969419,11.28994119,166.2,166.18,0.1]
["bitfinex","SOLUSD",1730578971741,11.28994119,166.2,166.16,0.2]
["bitfinex","SOLUSD",1730578972042,11.28994119,166.2,166.17,0.1]
["bitfinex","SOLUSD",1730578972244,11.28994119,166.2,166.18,0.1]
["bitfinex","SOLUSD",1730578973537,11.28994119,166.2,166.17,0.1]
["bitfinex","SOLUSD",1730578974219,11.28994119,166.2,166.18,0.1]
["bitfinex","SOLUSD",1730578974433,11.28994119,166.2,166.16,0.2]
["bitfinex","SOLUSD",1730578974636,11.28994119,166.2,166.17,0.1]
["bitfinex","SOLUSD",1730578977025,11.28994119,166.2,166.16,0.2]
["bitfinex","SOLUSD",1730578977223,11.28994119,166.2,166.17,0.1]
["bitfinex","SOLUSD",1730578980144,11.28994119,166.21,166.17,0.2]
["bitfinex","SOLUSD",1730578980346,11.28994119,166.21,166.18,0.2]
["bitfinex","SOLUSD",1730578981427,11.28994119,166.2,166.18,0.1]
["bitfinex","SOLUSD",1730578981626,11.28994119,166.2,166.18,0.2]
["bitfinex","SOLUSD",1730578982548,11.28994119,166.21,166.18,0.2]
["bitfinex","SOLUSD",1730578982847,11.28994119,166.22,166.18,0.2]
["bitfinex","SOLUSD",1730578984053,11.28994119,166.21,166.18,0.2]
["bitfinex","SOLUSD",1730578985548,11.28994119,166.24,166.2,0.2]
["bitfinex","SOLUSD",1730578985741,11.28994119,166.23,166.2,0.2]
["bitfinex","SOLUSD",1730578986834,11.28994119,166.24,166.21,0.1]
["bitfinex","SOLUSD",1730578987228,11.28994119,166.25,166.22,0.2]
["bitfinex","SOLUSD",1730578987442,11.28994119,166.25,166.23,0.1]
["bitfinex","SOLUSD",1730578987770,11.28994119,166.25,166.23,0.2]
["bitfinex","SOLUSD",1730578988133,11.28994119,166.26,166.23,0.2]
["bitfinex","SOLUSD",1730578988345,11.28994119,166.28,166.24,0.2]
["bitfinex","SOLUSD",1730578988651,11.28994119,166.29,166.26,0.1]
["bitfinex","SOLUSD",1730578989151,11.28994119,166.28,166.25,0.1]
["bitfinex","SOLUSD",1730578989354,11.28994119,166.28,166.24,0.2]
["bitfinex","SOLUSD",1730578989524,11.28994119,166.28,166.25,0.1]
["bitfinex","SOLUSD",1730578990429,11.28994119,166.28,166.25,0.2]
["bitfinex","SOLUSD",1730578991055,11.28994119,166.28,166.25,0.1]
["bitfinex","SOLUSD",1730578991353,11.28994119,166.27,166.25,0.2]
["bitfinex","SOLUSD",1730578993255,11.28994119,166.27,166.25,0.1]
["bitfinex","SOLUSD",1730578993454,11.28994119,166.27,166.25,0.2]
["bitfinex","SOLUSD",1730578994837,11.28994119,166.28,166.25,0.2]
["bitfinex","SOLUSD",1730578995653,11.28994119,166.28,166.25,0.1]
["bitfinex","SOLUSD",1730578996054,11.28994119,166.28,166.25,0.2]
["bitfinex","SOLUSD",1730578996456,11.28994119,166.28,166.26,0.2]
["bitfinex","SOLUSD",1730578996949,11.28994119,166.28,166.26,0.1]
["bitfinex","SOLUSD",1730578997344,11.28994119,166.27,166.26,0.1]
["bitfinex","SOLUSD",1730578997556,11.28994119,166.27,166.25,0.2]
["bitfinex","SOLUSD",1730578998257,11.28994119,166.27,166.25,0.1]
["bitfinex","SOLUSD",1730578998637,11.28994119,166.27,166.25,0.2]
["bitfinex","SOLUSD",1730578998857,11.28994119,166.27,166.26,0.1]
["bitfinex","SOLUSD",1730578999041,11.28994119,166.28,166.26,0.1]
["bitfinex","SOLUSD",1730579000264,11.28994119,166.27,166.26,0.1]
["bitfinex","SOLUSD",1730579000461,11.28994119,166.27,166.25,0.1]
["bitfinex","SOLUSD",1730579000669,11.28994119,166.27,166.26,0.1]
["bitfinex","SOLUSD",1730579001655,11.28994119,166.28,166.27,0.1]
["bitfinex","SOLUSD",1730579001865,11.28994119,166.29,166.27,0.1]
["bitfinex","SOLUSD",1730579003060,11.28994119,166.29,166.26,0.2]
["bitfinex","SOLUSD",1730579003250,11.28994119,166.27,166.25,0.2]
["bitfinex","SOLUSD",1730579003453,11.28994119,166.26,166.23,0.1]
["bitfinex","SOLUSD",1730579003655,11.28994119,166.24,166.23,0.1]
["bitfinex","SOLUSD",1730579003855,11.28994119,166.24,166.23,0.2]
["bitfinex","SOLUSD",1730579004165,11.28994119,166.25,166.23,0.2]
["bitfinex","SOLUSD",1730579005767,11.28994119,166.24,166.22,0.1]
["bitfinex","SOLUSD",1730579006561,11.28994119,166.24,166.21,0.2]
["bitfinex","SOLUSD",1730579006763,0.6078943,166.3,166.19,0.2]
["bitfinex","SOLUSD",1730579006764,11.28994119,166.22,166.19,0.2]
["bitfinex","SOLUSD",1730579006951,11.28994119,166.21,166.2,0.1]
["bitfinex","SOLUSD",1730579007459,11.28994119,166.22,166.2,0.1]
["bitfinex","SOLUSD",1730579007852,11.28994119,166.22,166.19,0.1]
["bitfinex","SOLUSD",1730579008059,11.28994119,166.22,166.2,0.1]
["bitfinex","SOLUSD",1730579008257,11.28994119,166.21,166.18,0.1]
["bitfinex","SOLUSD",1730579008460,11.28994119,166.2,166.17,0.2]
["bitfinex","SOLUSD",1730579008675,11.28994119,166.19,166.17,0.1]
["bitfinex","SOLUSD",1730579008846,11.28994119,166.18,166.16,0.2]
["bitfinex","SOLUSD",1730579010172,11.28994119,166.18,166.15,15.264]
["bitfinex","SOLUSD",1730579010383,11.28994119,166.19,166.15,15.264]
["bitfinex","SOLUSD",1730579010748,11.28994119,166.18,166.15,15.264]
["bitfinex","SOLUSD",1730579011574,11.28994119,166.18,166.16,0.1]
["bitfinex","SOLUSD",1730579013770,11.28994119,166.17,166.15,0.1]
["bitfinex","SOLUSD",1730579013965,11.28994119,166.16,166.15,0.1]
["bitfinex","SOLUSD",1730579014555,11.28994119,166.16,166.14,0.1]
["bitfinex","SOLUSD",1730579014765,11.28994119,166.15,166.14,0.2]
["bitfinex","SOLUSD",1730579016566,11.28994119,166.15,166.11,24.4864]
["bitfinex","SOLUSD",1730579016956,11.28994119,166.17,166.12,11.28994119]
["bitfinex","SOLUSD",1730579017157,11.28994119,166.16,166.11,24.4864]
["bitfinex","SOLUSD",1730579018946,11.28994119,166.15,166.1,15.064]
["bitfinex","SOLUSD",1730579019155,11.28994119,166.13,166.1,15.064]
["bitfinex","SOLUSD",1730579019365,11.28994119,166.12,166.07,11.28994119]
["bitfinex","SOLUSD",1730579020063,11.28994119,166.13,166.07,11.28994119]
["bitfinex","SOLUSD",1730579020372,11.28994119,166.13,166.08,20.0]
["bitfinex","SOLUSD",1730579021176,11.28994119,166.12,166.07,11.28994119]
["bitfinex","SOLUSD",1730579021476,11.28994119,166.11,166.06,26.35394119]
["bitfinex","SOLUSD",1730579021649,11.28994119,166.11,166.07,20.0]
["bitfinex","SOLUSD",1730579022153,11.28994119,166.1,166.06,15.064]
["bitfinex","SOLUSD",1730579023068,45.15976476,166.16,166.02,8.58939208]
["bitfinex","SOLUSD",1730579023069,11.28994119,166.08,166.03,27.03074119]
["bitfinex","SOLUSD",1730579023267,11.28994119,166.08,166.03,15.7408]
["bitfinex","SOLUSD",1730579023969,11.28994119,166.08,166.03,14.7408]
["bitfinex","SOLUSD",1730579025062,11.28994119,166.07,166.03,14.7408]
["bitfinex","SOLUSD",1730579026469,11.28994119,166.06,166.02,20.0]
["bitfinex","SOLUSD",1730579026772,11.28994119,166.03,165.98,11.28994119]
["bitfinex","SOLUSD",1730579026979,11.28994119,166.02,165.98,11.28994119]
["bitfinex","SOLUSD",1730579027156,35.06682519,166.05,166.0,11.28994119]
["bitfinex","SOLUSD",1730579027862,23.776884,166.05,166.01,11.28994119]
["bitfinex","SOLUSD",1730579028860,35.06682519,166.05,166.0,11.28994119]
["bitfinex","SOLUSD",1730579029769,23.776884,166.03,165.99,11.28994119]
["bitfinex","SOLUSD",1730579030082,35.06682519,166.03,165.98,31.28994119]
["bitfinex","SOLUSD",1730579030379,11.28994119,166.02,165.98,20.0]
["bitfinex","SOLUSD",1730579031177,35.06682519,166.03,165.98,11.28994119]
["bitfinex","SOLUSD",1730579031356,35.06682519,166.03,165.99,20.0]
["bitfinex","SOLUSD",1730579033266,11.28994119,166.06,166.01,11.28994119]
["bitfinex","SOLUSD",1730579034766,23.776884,166.05,166.01,11.28994119]
["bitfinex","SOLUSD",1730579036678,35.06682519,166.05,166.01,20.0]
["bitfinex","SOLUSD",1730579036974,23.776884,166.05,166.01,31.28994119]
["bitfinex","SOLUSD",1730579037680,11.28994119,166.03,165.97,31.28994119]
["bitfinex","SOLUSD",1730579038255,23.776884,166.05,165.97,31.28994119]
["bitfinex","SOLUSD",1730579038256,11.28994119,166.02,165.97,31.28994119]
["bitfinex","SOLUSD",1730579038778,11.28994119,166.03,165.97,31.28994119]
["bitfinex","SOLUSD",1730579040064,11.28994119,166.03,165.99,20.0]
["bitfinex","SOLUSD",1730579041084,11.28994119,166.06,166.01,11.28994119]
["bitfinex","SOLUSD",1730579041377,11.28994119,166.07,166.02,11.28994119]
["bitfinex","SOLUSD",1730579041587,11.28994119,166.06,166.01,11.28994119]
["bitfinex","SOLUSD",1730579041764,11.28994119,166.05,166.01,20.0]
["bitfinex","SOLUSD",1730579042373,11.28994119,166.07,166.02,11.28994119]
["bitfinex","SOLUSD",1730579042980,23.776884,166.06,166.02,11.28994119]
["bitfinex","SOLUSD",1730579045071,35.06682519,166.06,166.01,11.28994119]
["bitfinex","SOLUSD",1730579045973,11.28994119,166.03,165.98,11.28994119]
["bitfinex","SOLUSD",1730579046186,11.28994119,166.03,165.99,20.0]
["bitfinex","SOLUSD",1730579047384,11.28994119,166.04,166.0,20.0]
["bitfinex","SOLUSD",1730579047766,23.776884,166.06,165.97,11.28994119]
["bitfinex","SOLUSD",1730579047767,35.06682519,166.02,165.97,11.28994119]
["bitfinex","SOLUSD",1730579049164,35.06682519,166.02,165.98,20.0]
["bitfinex","SOLUSD",1730579049965,23.776884,166.02,165.98,31.28994119]
["bitfinex","SOLUSD",1730579050164,23.776884,166.02,165.99,11.28994119]
["bitfinex","SOLUSD",1730579050488,23.776884,166.03,166.0,11.28994119]
["bitfinex","SOLUSD",1730579050876,23.776884,166.04,166.0,11.28994119]
["bitfinex","SOLUSD",1730579051076,35.06682519,166.04,165.99,11.28994119]
["bitfinex","SOLUSD",1730579051870,35.06682519,166.04,165.98,11.28994119]
["bitfinex","SOLUSD",1730579054170,11.28994119,166.03,165.98,11.28994119]
["bitfinex","SOLUSD",1730579054372,23.776884,166.02,165.98,11.28994119]
["bitfinex","SOLUSD",1730579054573,11.28994119,166.0,165.95,11.28994119]
["bitfinex","SOLUSD",1730579054777,11.28994119,166.0,165.96,20.0]
["bitfinex","SOLUSD",1730579055979,11.28994119,166.02,165.96,11.28994119]
["bitfinex","SOLUSD",1730579056373,23.776884,166.01,165.97,11.28994119]
["bitfinex","SOLUSD",1730579056583,23.776884,166.02,166.0,11.28994119]
["bitfinex","SOLUSD",1730579056897,23.776884,166.03,165.99,11.28994119]
["bitfinex","SOLUSD",1730579057066,23.776884,166.03,166.0,11.28994119]
["bitfinex","SOLUSD",1730579057265,11.28994119,166.06,166.01,11.28994119]
["bitfinex","SOLUSD",1730579057873,11.28994119,166.05,166.0,11.28994119]
["bitfinex","SOLUSD",1730579058270,11.28994119,166.08,166.03,11.28994119]
["bitfinex","SOLUSD",1730579058492,11.28994119,166.09,166.04,11.28994119]
["bitfinex","SOLUSD",1730579058677,11.28994119,166.1,166.05,11.28994119]
["bitfinex","SOLUSD",1730579058881,11.28994119,166.11,166.06,11.28994119]
["bitfinex","SOLUSD",1730579059184,11.28994119,166.12,166.07,11.28994119]
["bitfinex","SOLUSD",1730579059374,11.28994119,166.13,166.08,11.28994119]
["bitfinex","SOLUSD",1730579059875,11.28994119,166.14,166.09,11.28994119]
["bitfinex","SOLUSD",1730579060276,11.28994119,166.15,166.09,11.28994119]
["bitfinex","SOLUSD",1730579060475,11.28994119,166.15,166.1,11.28994119]
["bitfinex","SOLUSD",1730579060676,11.28994119,166.16,166.1,11.28994119]
["bitfinex","SOLUSD",1730579060896,11.28994119,166.16,166.11,11.28994119]
["bitfinex","SOLUSD",1730579062496,17.39112696,166.16,166.11,37.39112696]
["bitfinex","SOLUSD",1730579062810,17.39112696,166.17,166.12,17.39112696]
["bitfinex","SOLUSD",1730579062983,17.39112696,166.18,166.13,17.39112696]
["bitfinex","SOLUSD",1730579063388,17.39112696,166.19,166.13,17.39112696]
["bitfinex","SOLUSD",1730579064396,23.776884,166.18,166.13,17.39112696]
["bitfinex","SOLUSD",1730579064701,41.16801096,166.18,166.12,17.39112696]
["bitfinex","SOLUSD",1730579067106,41.16801096,166.18,166.13,17.39112696]
["bitfinex","SOLUSD",1730579067284,17.39112696,166.16,166.11,17.39112696]
["bitfinex","SOLUSD",1730579067476,17.39112696,166.16,166.06,6.2928]
["bitfinex","SOLUSD",1730579067477,17.39112696,166.14,166.08,17.39112696]
["bitfinex","SOLUSD",1730579068275,17.39112696,166.15,166.09,17.39112696]
["bitfinex","SOLUSD",1730579068481,23.776884,166.14,166.09,17.39112696]
["bitfinex","SOLUSD",1730579069799,41.16801096,166.14,166.09,17.39112696]
["bitfinex","SOLUSD",1730579070322,23.776884,166.12,166.08,17.39112696]
["bitfinex","SOLUSD",1730579070498,23.776884,166.12,166.09,17.39112696]
["bitfinex","SOLUSD",1730579070693,23.776884,166.13,166.09,17.39112696]
["bitfinex","SOLUSD",1730579071695,41.16801096,166.13,166.08,17.39112696]
["bitfinex","SOLUSD",1730579075809,17.39112696,166.14,166.09,37.39112696]
["bitfinex","SOLUSD",1730579076498,17.39112696,166.15,166.09,37.39112696]
["bitfinex","SOLUSD",1730579076896,23.776884,166.14,166.09,37.39112696]
["bitfinex","SOLUSD",1730579077488,23.776884,166.14,166.09,17.39112696]
["bitfinex","SOLUSD",1730579077681,17.39112696,166.15,166.1,17.39112696]
["bitfinex","SOLUSD",1730579082685,17.39112696,166.14,166.09,17.39112696]
["bitfinex","SOLUSD",1730579084490,11.13212534,166.14,166.09,11.13212534]
["bitfinex","SOLUSD",1730579089014,23.776884,166.14,166.1,11.13212534]
["bitfinex","SOLUSD",1730579093118,11.13212534,166.15,166.1,11.13212534]
["bitfinex","SOLUSD",1730579093414,11.13212534,166.19,166.13,11.13212534]
["bitfinex","SOLUSD",1730579094310,11.13212534,166.2,166.14,11.13212534]
["bitfinex","SOLUSD",1730579095612,11.13212534,166.19,166.14,11.13212534]
["bitfinex","SOLUSD",1730579096011,23.776884,166.18,166.12,11.13212534]
["bitfinex","SOLUSD",1730579096216,11.13212534,166.16,166.12,20.0]
["bitfinex","SOLUSD",1730579097413,11.13212534,166.17,166.12,20.0]
["bitfinex","SOLUSD",1730579099021,11.13212534,166.16,166.12,20.0]
["bitfinex","SOLUSD",1730579102299,23.776884,166.21,166.14,11.13212534]
["bitfinex","SOLUSD",1730579102503,11.13212534,166.18,166.13,11.13212534]
["bitfinex","SOLUSD",1730579102823,11.13212534,166.19,166.14,11.13212534]
["bitfinex","SOLUSD",1730579104600,11.13212534,166.19,166.13,11.13212534]
["bitfinex","SOLUSD",1730579105710,11.13212534,166.19,166.14,11.13212534]
["bitfinex","SOLUSD",1730579105898,11.13212534,166.2,166.14,11.13212534]
["bitfinex","SOLUSD",1730579106098,11.13212534,166.2,166.15,11.13212534]
["bitfinex","SOLUSD",1730579106298,34.90900934,166.21,166.16,11.13212534]
["bitfinex","SOLUSD",1730579106911,34.90900934,166.21,166.15,11.13212534]
["bitfinex","SOLUSD",1730579107111,34.90900934,166.21,166.11,20.0]
["bitfinex","SOLUSD",1730579107112,11.13212534,166.19,166.14,11.13212534]
["bitfinex","SOLUSD",1730579107527,11.13212534,166.19,166.13,11.13212534]
["bitfinex","SOLUSD",1730579107709,11.13212534,166.2,166.15,11.13212534]
["bitfinex","SOLUSD",1730579108102,11.13212534,166.19,166.14,11.13212534]
["bitfinex","SOLUSD",1730579110336,11.13212534,166.19,166.11,20.0]
["bitfinex","SOLUSD",1730579110502,11.13212534,166.19,166.14,20.0]
["bitfinex","SOLUSD",1730579111010,11.13212534,166.2,166.14,31.13212534]
["bitfinex","SOLUSD",1730579111206,11.13212534,166.2,166.15,11.13212534]
["bitfinex","SOLUSD",1730579111515,11.13212534,166.19,166.14,11.13212534]
["bitfinex","SOLUSD",1730579111901,11.13212534,166.18,166.13,20.0]
["bitfinex","SOLUSD",1730579112100,11.13212534,166.17,166.13,20.0]
["bitfinex","SOLUSD",1730579114327,11.13212534,166.18,166.13,20.0]
["bitfinex","SOLUSD",1730579114908,11.13212534,166.19,166.13,11.13212534]
["bitfinex","SOLUSD",1730579115103,11.13212534,166.19,166.14,11.13212534]
["bitfinex","SOLUSD",1730579115717,23.776884,166.19,166.14,11.13212534]
["bitfinex","SOLUSD",1730579118723,23.776884,166.19,166.14,17.67892534]
["bitfinex","SOLUSD",1730579118923,18.9847,166.32,166.18,11.13212534]
["bitfinex","SOLUSD",1730579118924,11.13212534,166.25,166.18,11.13212534]
["bitfinex","SOLUSD",1730579119230,11.13212534,166.25,166.2,11.13212534]
["bitfinex","SOLUSD",1730579119735,11.13212534,166.25,166.19,11.13212534]
["bitfinex","SOLUSD",1730579120108,23.776884,166.24,166.19,11.13212534]
["bitfinex","SOLUSD",1730579121017,23.776884,166.24,166.2,11.13212534]
["bitfinex","SOLUSD",1730579122857,23.776884,166.27,166.22,11.13212534]
["bitfinex","SOLUSD",1730579123432,11.13212534,166.28,166.23,11.13212534]
["bitfinex","SOLUSD",1730579124022,11.13212534,166.29,166.23,11.13212534]
["bitfinex","SOLUSD",1730579124216,11.13212534,166.27,166.22,11.13212534]
["bitfinex","SOLUSD",1730579126223,11.13212534,166.26,166.21,26.69492534]
["bitfinex","SOLUSD",1730579127330,11.13212534,166.25,166.2,11.13212534]
["bitfinex","SOLUSD",1730579129526,11.13212534,166.26,166.21,11.13212534]
["bitfinex","SOLUSD",1730579130527,11.13212534,166.23,166.18,11.13212534]
["bitfinex","SOLUSD",1730579130734,34.90900934,166.24,166.19,11.13212534]
["bitfinex","SOLUSD",1730579131031,11.13212534,166.23,166.18,31.13212534]
["bitfinex","SOLUSD",1730579131331,34.90900934,166.24,166.19,11.13212534]
["bitfinex","SOLUSD",1730579133227,23.776884,166.24,166.2,11.13212534]
["bitfinex","SOLUSD",1730579133417,11.13212534,166.27,166.22,11.13212534]
["bitfinex","SOLUSD",1730579134740,34.90900934,166.26,166.21,11.13212534]
["bitfinex","SOLUSD",1730579135944,11.13212534,166.23,166.18,31.13212534]
["bitfinex","SOLUSD",1730579136439,23.776884,166.26,166.18,31.13212534]
["bitfinex","SOLUSD",1730579136440,34.90900934,166.26,166.21,11.13212534]
["bitfinex","SOLUSD",1730579136616,11.13212534,166.25,166.21,11.13212534]
["bitfinex","SOLUSD",1730579137033,34.90900934,166.26,166.21,11.13212534]
["bitfinex","SOLUSD",1730579137419,11.13212534,166.27,166.22,11.13212534]
["bitfinex","SOLUSD",1730579137742,11.13212534,166.28,166.23,11.13212534]
["bitfinex","SOLUSD",1730579137943,11.13212534,166.29,166.24,11.13212534]
["bitfinex","SOLUSD",1730579138122,11.13212534,166.28,166.23,11.13212534]
["bitfinex","SOLUSD",1730579138814,11.74001964,166.3,166.26,20.0]
["bitfinex","SOLUSD",1730579139032,0.6078943,166.3,166.26,31.13212534]
["bitfinex","SOLUSD",1730579140942,0.6078943,166.3,166.27,11.13212534]
["bitfinex","SOLUSD",1730579141324,0.6078943,166.3,166.28,11.13212534]
["bitfinex","SOLUSD",1730579141545,0.6078943,166.3,166.29,11.13212534]
["bitfinex","SOLUSD",1730579142427,0.6078943,166.3,166.28,17.68772534]
["bitfinex","SOLUSD",1730579142634,0.6078943,166.3,166.29,11.13212534]
["bitfinex","SOLUSD",1730579146337,0.6078943,166.3,166.28,6.5556]
["bitfinex","SOLUSD",1730579146338,0.6078943,166.3,166.28,11.13212534]
["bitfinex","SOLUSD",1730579149352,0.6078943,166.3,166.29,11.13212534]
["bitfinex","SOLUSD",1730579154555,0.6078943,166.3,166.28,11.13212534]
["bitfinex","SOLUSD",1730579154760,0.6078943,166.3,166.27,20.0]
["bitfinex","SOLUSD",1730579155429,0.6078943,166.3,166.27,31.13212534]
["bitfinex","SOLUSD",1730579156044,0.6078943,166.3,166.23,31.57879208]
["bitfinex","SOLUSD",1730579156045,0.6078943,166.3,166.28,11.13212534]
["bitfinex","SOLUSD",1730579158055,0.6078943,166.3,166.29,11.13212534]
["bitfinex","SOLUSD",1730579162463,0.6078943,166.3,166.29,31.13212534]
["bitfinex","SOLUSD",1730579166670,0.6078943,166.3,166.29,11.13212534]
["bitfinex","SOLUSD",1730579169850,0.6078943,166.3,166.28,11.13212534]
["bitfinex","SOLUSD",1730579170052,0.6078943,166.3,166.26,11.13212534]
["bitfinex","SOLUSD",1730579170271,0.6078943,166.3,166.27,11.13212534]
["bitfinex","SOLUSD",1730579170463,0.6078943,166.3,166.26,11.13212534]
["bitfinex","SOLUSD",1730579174373,0.6078943,166.3,166.27,11.13212534]
["bitfinex","SOLUSD",1730579175461,0.6078943,166.3,166.26,11.13212534]
["bitfinex","SOLUSD",1730579181380,0.6078943,166.3,166.23,32.05635188]
["bitfinex","SOLUSD",1730579181381,0.6078943,166.3,166.27,11.13212534]
["bitfinex","SOLUSD",1730579182272,0.6078943,166.3,166.28,11.13212534]
["bitfinex","SOLUSD",1730579182463,0.6078943,166.3,166.29,11.13212534]
["bitfinex","SOLUSD",1730579183567,0.6078943,166.3,166.29,47.16472534]
["bitfinex","SOLUSD",1730579202075,0.6078943,166.3,166.29,56.1212952]
["bitfinex","SOLUSD",1730579204989,11.13212534,166.41,166.3,0.1]
["bitfinex","SOLUSD",1730579205176,17.52882534,166.42,166.37,11.13212534]
["bitfinex","SOLUSD",1730579205501,15.4211,166.43,166.39,11.13212534]
["bitfinex","SOLUSD",1730579206169,26.55322534,166.43,166.39,11.13212534]
["bitfinex","SOLUSD",1730579207191,15.4211,166.43,166.39,11.13212534]
["bitfinex","SOLUSD",1730579209292,26.55322534,166.43,166.38,11.13212534]
["bitfinex","SOLUSD",1730579210499,26.55322534,166.43,166.39,11.13212534]
["bitfinex","SOLUSD",1730579211082,15.4211,166.43,166.39,11.13212534]
["bitfinex","SOLUSD",1730579212388,26.55322534,166.43,166.38,11.13212534]
["bitfinex","SOLUSD",1730579212592,11.13212534,166.42,166.38,11.13212534]
["bitfinex","SOLUSD",1730579214884,26.55322534,166.43,166.38,11.13212534]
["bitfinex","SOLUSD",1730579216102,11.13212534,166.39,166.35,11.13212534]
["bitfinex","SOLUSD",1730579217087,11.13212534,166.4,166.35,11.13212534]
["bitfinex","SOLUSD",1730579219194,11.13212534,166.41,166.36,11.13212534]
["bitfinex","SOLUSD",1730579222210,11.13212534,166.4,166.35,11.13212534]
["bitfinex","SOLUSD",1730579224105,11.13212534,166.36,166.31,11.13212534]
["bitfinex","SOLUSD",1730579225422,11.13212534,166.37,166.32,11.13212534]
["bitfinex","SOLUSD",1730579226507,11.13212534,166.35,166.3,11.13212534]
["bitfinex","SOLUSD",1730579226682,11.13212534,166.33,166.28,11.13212534]
["bitfinex","SOLUSD",1730579226882,23.776884,166.37,166.27,17.7978823]
["bitfinex","SOLUSD",1730579226883,11.13212534,166.32,166.27,17.7978823]
["bitfinex","SOLUSD",1730579227308,11.13212534,166.33,166.28,11.13212534]
["bitfinex","SOLUSD",1730579228088,11.13212534,166.31,166.27,6.66575696]
["bitfinex","SOLUSD",1730579228289,11.13212534,166.28,166.23,11.13212534]
["bitfinex","SOLUSD",1730579228809,83.55988536,166.32,166.21,16.6038]
["bitfinex","SOLUSD",1730579228810,11.13212534,166.26,166.21,11.13212534]
["bitfinex","SOLUSD",1730579229398,11.13212534,166.25,166.2,11.13212534]
["bitfinex","SOLUSD",1730579229907,83.65988536,166.32,166.15,6.176]
["bitfinex","SOLUSD",1730579229908,11.13212534,166.23,166.18,11.13212534]
["bitfinex","SOLUSD",1730579230116,11.13212534,166.22,166.17,11.13212534]
["bitfinex","SOLUSD",1730579230292,15.5137,166.25,166.13,22.16720442]
["bitfinex","SOLUSD",1730579230488,23.776884,166.24,166.13,6.67150442]
["bitfinex","SOLUSD",1730579230712,23.776884,166.24,166.17,11.13212534]
["bitfinex","SOLUSD",1730579230910,11.13212534,166.23,166.18,11.13212534]
["bitfinex","SOLUSD",1730579231417,11.13212534,166.22,166.17,11.13212534]
["bitfinex","SOLUSD",1730579232400,26.64582534,166.25,166.2,11.13212534]
["bitfinex","SOLUSD",1730579232602,17.34822534,166.28,166.23,11.13212534]
["bitfinex","SOLUSD",1730579233298,11.13212534,166.27,166.22,11.13212534]
["bitfinex","SOLUSD",1730579234108,6.2161,166.28,166.21,11.13212534]
["bitfinex","SOLUSD",1730579234109,11.13212534,166.26,166.21,11.13212534]
["bitfinex","SOLUSD",1730579234311,11.13212534,166.25,166.2,11.13212534]
["bitfinex","SOLUSD",1730579234495,11.13212534,166.26,166.21,11.13212534]
["bitfinex","SOLUSD",1730579237120,23.776884,166.25,166.21,11.13212534]
["bitfinex","SOLUSD",1730579238717,23.776884,166.26,166.21,11.13212534]
["bitfinex","SOLUSD",1730579239399,23.776884,166.26,166.22,11.13212534]
["bitfinex","SOLUSD",1730579241423,23.776884,166.27,166.23,11.13212534]
["bitfinex","SOLUSD",1730579241828,23.776884,166.28,166.25,11.13212534]
["bitfinex","SOLUSD",1730579242949,23.776884,166.28,166.24,11.13212534]
["bitfinex","SOLUSD",1730579247431,11.13212534,166.33,166.27,11.13212534]
["bitfinex","SOLUSD",1730579247634,11.13212534,166.33,166.28,11.13212534]
["bitfinex","SOLUSD",1730579247804,11.13212534,166.33,166.27,11.13212534]
["bitfinex","SOLUSD",1730579248010,0.1,166.34,166.18,6.4461]
["bitfinex","SOLUSD",1730579248011,11.13212534,166.31,166.26,11.13212534]
["bitfinex","SOLUSD",1730579248724,23.776884,166.3,166.26,11.13212534]
["bitfinex","SOLUSD",1730579252523,23.776884,166.27,166.23,11.13212534]
["bitfinex","SOLUSD",1730579252725,34.90900934,166.27,166.22,11.13212534]
["bitfinex","SOLUSD",1730579255816,34.90900934,166.27,166.23,11.13212534]
["bitfinex","SOLUSD",1730579255817,23.776884,166.27,166.23,11.13212534]
["bitfinex","SOLUSD",1730579258819,23.776884,166.27,166.25,11.13212534]
["bitfinex","SOLUSD",1730579259021,23.776884,166.27,166.23,11.13212534]
["bitfinex","SOLUSD",1730579260932,34.90900934,166.27,166.22,11.13212534]
["bitfinex","SOLUSD",1730579261240,23.776884,166.25,166.22,11.13212534]
["bitfinex","SOLUSD",1730579261433,23.776884,166.26,166.22,11.13212534]
["bitfinex","SOLUSD",1730579262241,23.776884,166.27,166.23,11.13212534]
["bitfinex","SOLUSD",1730579262631,11.13212534,166.3,166.2,6.0639]
["bitfinex","SOLUSD",1730579262942,23.776884,166.3,166.26,11.13212534]
["bitfinex","SOLUSD",1730579263841,34.90900934,166.3,166.25,11.13212534]
["bitfinex","SOLUSD",1730579268144,11.13212534,166.29,166.25,11.13212534]
["bitfinex","SOLUSD",1730579268338,23.776884,166.28,166.25,11.13212534]
["bitfinex","SOLUSD",1730579268840,23.776884,166.28,166.24,11.13212534]
["bitfinex","SOLUSD",1730579269224,11.13212534,166.27,166.22,11.13212534]
["bitfinex","SOLUSD",1730579269430,44.62850136,166.32,166.21,11.13212534]
["bitfinex","SOLUSD",1730579269431,11.13212534,166.25,166.21,11.13212534]
["bitfinex","SOLUSD",1730579269930,34.90900934,166.26,166.21,11.13212534]
["bitfinex","SOLUSD",1730579270140,11.13212534,166.25,166.21,11.13212534]
["bitfinex","SOLUSD",1730579270335,23.776884,166.24,166.21,11.13212534]
["bitfinex","SOLUSD",1730579271455,23.776884,166.25,166.21,11.13212534]
["bitfinex","SOLUSD",1730579271938,23.776884,166.25,166.17,15.4957]
["bitfinex","SOLUSD",1730579271939,23.776884,166.27,166.24,11.13212534]
["bitfinex","SOLUSD",1730579272143,23.776884,166.28,166.24,11.13212534]
["bitfinex","SOLUSD",1730579272342,11.13212534,166.31,166.26,11.13212534]
["bitfinex","SOLUSD",1730579272547,11.13212534,166.27,166.22,11.13212534]
["bitfinex","SOLUSD",1730579273634,23.776884,166.27,166.23,11.13212534]
["bitfinex","SOLUSD",1730579273841,23.776884,166.27,166.24,11.13212534]
["bitfinex","SOLUSD",1730579274047,23.776884,166.28,166.24,11.13212534]
["bitfinex","SOLUSD",1730579274725,23.776884,166.29,166.25,11.13212534]
["bitfinex","SOLUSD",1730579275153,34.90900934,166.29,166.24,11.13212534]
["bitfinex","SOLUSD",1730579276245,34.90900934,166.29,166.23,11.13212534]
["bitfinex","SOLUSD",1730579276932,11.13212534,166.28,166.23,11.13212534]
["bitfinex","SOLUSD",1730579277148,34.90900934,166.27,166.22,11.13212534]
["bitfinex","SOLUSD",1730579280441,23.776884,166.27,166.22,11.13212534]
["bitfinex","SOLUSD",1730579280953,23.776884,166.27,166.17,15.4957]
["bitfinex","SOLUSD",1730579280954,23.776884,166.27,166.23,11.13212534]
["bitfinex","SOLUSD",1730579281157,34.90900934,166.27,166.21,11.13212534]
["bitfinex","SOLUSD",1730579281329,34.90900934,166.25,166.2,11.13212534]
["bitfinex","SOLUSD",1730579281754,23.776884,166.25,166.2,11.13212534]
["bitfinex","SOLUSD",1730579282935,23.776884,166.25,166.21,11.13212534]
["bitfinex","SOLUSD",1730579284847,23.776884,166.26,166.22,11.13212534]
["bitfinex","SOLUSD",1730579285749,11.13212534,166.24,166.18,11.13212534]
["bitfinex","SOLUSD",1730579286070,11.13212534,166.22,166.17,11.13212534]
["bitfinex","SOLUSD",1730579286231,23.776884,166.21,166.17,11.13212534]
["bitfinex","SOLUSD",1730579286842,0.1,166.26,166.2,11.13212534]
["bitfinex","SOLUSD",1730579286843,11.13212534,166.26,166.2,11.13212534]
["bitfinex","SOLUSD",1730579287059,23.776884,166.25,166.21,11.13212534]
["bitfinex","SOLUSD",1730579287355,11.13212534,166.28,166.23,11.13212534]
["bitfinex","SOLUSD",1730579287546,11.13212534,166.3,166.25,11.13212534]
["bitfinex","SOLUSD",1730579287745,11.13212534,166.31,166.26,11.13212534]
["bitfinex","SOLUSD",1730579288063,11.13212534,166.33,166.27,11.13212534]
["bitfinex","SOLUSD",1730579289053,11.13212534,166.33,166.28,11.13212534]
["bitfinex","SOLUSD",1730579289261,23.776884,166.32,166.28,11.13212534]
["bitfinex","SOLUSD",1730579289759,11.13212534,166.35,166.3,11.13212534]
["bitfinex","SOLUSD",1730579290365,11.13212534,166.36,166.31,11.13212534]
["bitfinex","SOLUSD",1730579292063,23.776884,166.35,166.31,11.13212534]
["bitfinex","SOLUSD",1730579292263,23.776884,166.35,166.32,11.13212534]
["bitfinex","SOLUSD",1730579292564,193.5,166.37,166.33,11.13212534]
["bitfinex","SOLUSD",1730579292759,193.5,166.38,166.35,11.13212534]
["bitfinex","SOLUSD",1730579292964,21.5207,166.43,166.35,11.13212534]
["bitfinex","SOLUSD",1730579292965,193.5,166.37,166.35,11.13212534]
["bitfinex","SOLUSD",1730579293265,193.5,166.4,166.35,11.13212534]
["bitfinex","SOLUSD",1730579293440,193.5,166.39,166.35,11.13212534]
["bitfinex","SOLUSD",1730579294139,193.5,166.38,166.35,11.13212534]
["bitfinex","SOLUSD",1730579294444,193.5,166.37,166.35,11.13212534]
["bitfinex","SOLUSD",1730579294747,23.776884,166.39,166.35,11.13212534]
["bitfinex","SOLUSD",1730579295342,193.5,166.38,166.35,11.13212534]
["bitfinex","SOLUSD",1730579295664,193.5,166.37,166.34,11.13212534]
["bitfinex","SOLUSD",1730579295874,193.5,166.38,166.34,11.13212534]
["bitfinex","SOLUSD",1730579296162,193.5,166.37,166.33,11.13212534]
["bitfinex","SOLUSD",1730579296460,23.776884,166.36,166.32,15.7274]
["bitfinex","SOLUSD",1730579296658,34.90900934,166.36,166.32,20.0]
["bitfinex","SOLUSD",1730579297571,228.40900934,166.37,166.32,20.0]
["bitfinex","SOLUSD",1730579297744,34.90900934,166.37,166.32,20.0]
["bitfinex","SOLUSD",1730579298063,34.90900934,166.38,166.33,11.13212534]
["bitfinex","SOLUSD",1730579298440,23.776884,166.36,166.33,11.13212534]
["bitfinex","SOLUSD",1730579299359,23.776884,166.36,166.34,11.13212534]
["bitfinex","SOLUSD",1730579299558,23.776884,166.37,166.34,11.13212534]
["bitfinex","SOLUSD",1730579299868,193.5,166.37,166.34,11.13212534]
["bitfinex","SOLUSD",1730579300068,204.63212534,166.38,166.33,11.13212534]
["bitfinex","SOLUSD",1730579300747,193.5,166.37,166.33,11.13212534]
["bitfinex","SOLUSD",1730579300947,11.13212534,166.38,166.33,11.13212534]
["bitfinex","SOLUSD",1730579301864,34.90900934,166.37,166.32,11.13212534]
["bitfinex","SOLUSD",1730579306763,23.776884,166.37,166.31,11.13212534]
["bitfinex","SOLUSD",1730579306961,23.776884,166.37,166.28,15.7274]
["bitfinex","SOLUSD",1730579306962,11.13212534,166.33,166.28,26.85952534]
["bitfinex","SOLUSD",1730579307869,11.13212534,166.32,166.27,11.13212534]
["bitfinex","SOLUSD",1730579308062,11.13212534,166.29,166.24,26.97532534]
["bitfinex","SOLUSD",1730579308572,11.13212534,166.28,166.23,11.13212534]
["bitfinex","SOLUSD",1730579309848,11.13212534,166.28,166.24,20.0]
["bitfinex","SOLUSD",1730579310756,23.776884,166.29,166.26,11.13212534]
["bitfinex","SOLUSD",1730579311366,23.776884,166.3,166.26,11.13212534]
["bitfinex","SOLUSD",1730579311758,23.776884,166.3,166.22,20.0]
["bitfinex","SOLUSD",1730579311759,23.776884,166.32,166.28,11.13212534]
["bitfinex","SOLUSD",1730579311960,11.13212534,166.33,166.28,11.13212534]
["bitfinex","SOLUSD",1730579313070,23.776884,166.32,166.28,11.13212534]
["bitfinex","SOLUSD",1730579313455,23.776884,166.32,166.27,31.13212534]
["bitfinex","SOLUSD",1730579313456,34.90900934,166.32,166.27,31.13212534]
["bitfinex","SOLUSD",1730579315670,23.776884,166.32,166.28,11.13212534]
["bitfinex","SOLUSD",1730579316557,11.13212534,166.34,166.29,11.13212534]
["bitfinex","SOLUSD",1730579316764,11.13212534,166.36,166.31,11.13212534]
["bitfinex","SOLUSD",1730579317073,11.13212534,166.37,166.32,11.13212534]
["bitfinex","SOLUSD",1730579317276,11.13212534,166.39,166.34,11.13212534]
["bitfinex","SOLUSD",1730579317454,22.4195,166.41,166.35,11.13212534]
["bitfinex","SOLUSD",1730579317455,11.13212534,166.4,166.35,11.13212534]
["bitfinex","SOLUSD",1730579317662,11.13212534,166.39,166.34,11.13212534]
["bitfinex","SOLUSD",1730579318387,11.13212534,166.38,166.33,11.13212534]
["bitfinex","SOLUSD",1730579318756,11.13212534,166.37,166.32,26.97532534]
["bitfinex","SOLUSD",1730579318951,11.13212534,166.37,166.32,11.13212534]
["bitfinex","SOLUSD",1730579319378,11.13212534,166.38,166.32,11.13212534]
["bitfinex","SOLUSD",1730579319757,23.776884,166.37,166.32,11.13212534]
["bitfinex","SOLUSD",1730579320260,34.90900934,166.37,166.32,11.13212534]
["bitfinex","SOLUSD",1730579323277,11.13212534,166.36,166.31,11.13212534]
["bitfinex","SOLUSD",1730579323472,23.776884,166.34,166.3,11.13212534]
["bitfinex","SOLUSD",1730579323669,23.776884,166.37,166.32,11.13212534]
["bitfinex","SOLUSD",1730579323670,11.13212534,166.37,166.32,11.13212534]
["bitfinex","SOLUSD",1730579323865,11.13212534,166.36,166.31,11.13212534]
["bitfinex","SOLUSD",1730579324084,23.776884,166.35,166.31,11.13212534]
["bitfinex","SOLUSD",1730579325164,11.13212534,166.34,166.29,31.13212534]
["bitfinex","SOLUSD",1730579326281,34.90900934,166.33,166.27,11.13212534]
["bitfinex","SOLUSD",1730579326456,11.13212534,166.32,166.28,20.0]
["bitfinex","SOLUSD",1730579327789,34.90900934,166.33,166.28,20.0]
["bitfinex","SOLUSD",1730579328086,34.90900934,166.33,166.28,11.13212534]
["bitfinex","SOLUSD",1730579328270,11.13212534,166.34,166.29,11.13212534]
["bitfinex","SOLUSD",1730579328584,44.52850136,166.4,166.25,20.0]
["bitfinex","SOLUSD",1730579328585,23.776884,166.35,166.3,11.13212534]
["bitfinex","SOLUSD",1730579328976,34.90900934,166.35,166.3,11.13212534]
["bitfinex","SOLUSD",1730579329771,23.776884,166.35,166.3,11.13212534]
["bitfinex","SOLUSD",1730579329969,11.13212534,166.36,166.31,11.13212534]
["bitfinex","SOLUSD",1730579330285,11.13212534,166.37,166.32,11.13212534]
["bitfinex","SOLUSD",1730579330590,11.13212534,166.36,166.31,11.13212534]
["bitfinex","SOLUSD",1730579333378,11.13212534,166.36,166.3,11.13212534]
["bitfinex","SOLUSD",1730579333597,11.13212534,166.35,166.31,20.0]
["bitfinex","SOLUSD",1730579335387,11.13212534,166.36,166.31,20.0]
["bitfinex","SOLUSD",1730579335589,23.776884,166.35,166.31,20.0]
["bitfinex","SOLUSD",1730579336086,11.13212534,166.37,166.32,11.13212534]
["bitfinex","SOLUSD",1730579336396,23.776884,166.37,166.32,11.13212534]
["bitfinex","SOLUSD",1730579336583,34.90900934,166.37,166.32,11.13212534]
["bitfinex","SOLUSD",1730579337006,34.90900934,166.37,166.31,11.13212534]
["bitfinex","SOLUSD",1730579337178,11.13212534,166.36,166.31,11.13212534]
["bitfinex","SOLUSD",1730579338491,11.13212534,166.35,166.31,20.0]
["bitfinex","SOLUSD",1730579339096,23.776884,166.37,166.2,27.13862534]
["bitfinex","SOLUSD",1730579339097,43.876884,166.31,166.2,27.13862534]
["bitfinex","SOLUSD",1730579339401,11.13212534,166.25,166.2,16.0065]
["bitfinex","SOLUSD",1730579339694,11.13212534,166.26,166.21,11.13212534]
["bitfinex","SOLUSD",1730579340093,11.13212534,166.26,166.2,27.13862534]
["bitfinex","SOLUSD",1730579340296,11.13212534,166.25,166.21,20.0]
["bitfinex","SOLUSD",1730579340590,11.13212534,166.26,166.21,31.13212534]
["bitfinex","SOLUSD",1730579340911,11.13212534,166.25,166.21,20.0]
["bitfinex","SOLUSD",1730579341988,11.13212534,166.26,166.21,20.0]
["bitfinex","SOLUSD",1730579342404,11.13212534,166.25,166.21,20.0]
["bitfinex","SOLUSD",1730579342698,17.37184236,166.25,166.21,20.0]
["bitfinex","SOLUSD",1730579347407,17.37184236,166.24,166.21,20.0]
["bitfinex","SOLUSD",1730579347707,17.37184236,166.23,166.21,20.0]
["bitfinex","SOLUSD",1730579348082,17.37184236,166.24,166.21,20.0]
["bitfinex","SOLUSD",1730579349707,17.37184236,166.25,166.21,20.0]
["bitfinex","SOLUSD",1730579355294,0.1,166.3,166.21,20.0]
["bitfinex","SOLUSD",1730579355295,17.37184236,166.27,166.21,37.37184236]
["bitfinex","SOLUSD",1730579355604,17.37184236,166.27,166.22,17.37184236]
["bitfinex","SOLUSD",1730579355912,17.37184236,166.28,166.22,17.37184236]
["bitfinex","SOLUSD",1730579356084,17.37184236,166.26,166.21,37.37184236]
["bitfinex","SOLUSD",1730579356906,17.37184236,166.26,166.21,20.0]
["bitfinex","SOLUSD",1730579357717,17.37184236,166.26,166.21,37.37184236]
["bitfinex","SOLUSD",1730579358090,17.37184236,166.26,166.21,20.0]
["bitfinex","SOLUSD",1730579358285,17.37184236,166.26,166.21,37.37184236]
["bitfinex","SOLUSD",1730579361892,17.37184236,166.25,166.21,20.0]
["bitfinex","SOLUSD",1730579362487,11.1180941,166.25,166.21,20.0]
["bitfinex","SOLUSD",1730579364104,11.1180941,166.25,166.2,27.1245941]
["bitfinex","SOLUSD",1730579364500,11.1180941,166.25,166.21,20.0]
["bitfinex","SOLUSD",1730579365113,11.1180941,166.24,166.21,20.0]
["bitfinex","SOLUSD",1730579369318,11.1180941,166.25,166.21,20.0]
["bitfinex","SOLUSD",1730579369895,11.1180941,166.26,166.21,20.0]
["bitfinex","SOLUSD",1730579372508,11.1180941,166.26,166.21,31.1180941]
["bitfinex","SOLUSD",1730579374421,11.1180941,166.28,166.23,11.1180941]
["bitfinex","SOLUSD",1730579374717,11.1180941,166.29,166.24,11.1180941]
["bitfinex","SOLUSD",1730579375613,21.8218,166.34,166.24,11.1180941]
["bitfinex","SOLUSD",1730579375801,11.1180941,166.34,166.28,11.1180941]
["bitfinex","SOLUSD",1730579376499,11.1180941,166.34,166.29,11.1180941]
["bitfinex","SOLUSD",1730579376716,22.6185,166.38,166.29,11.1180941]
["bitfinex","SOLUSD",1730579376717,11.1180941,166.35,166.29,11.1180941]
["bitfinex","SOLUSD",1730579377600,11.1180941,166.34,166.29,11.1180941]
["bitfinex","SOLUSD",1730579378495,11.1180941,166.34,166.27,20.0]
["bitfinex","SOLUSD",1730579378496,11.1180941,166.34,166.28,11.1180941]
["bitfinex","SOLUSD",1730579379506,11.1180941,166.33,166.28,11.1180941]
["bitfinex","SOLUSD",1730579379713,11.1180941,166.35,166.29,11.1180941]
["bitfinex","SOLUSD",1730579379904,11.1180941,166.34,166.28,11.1180941]
["bitfinex","SOLUSD",1730579381119,11.1180941,166.34,166.29,11.1180941]
["bitfinex","SOLUSD",1730579382804,11.1180941,166.35,166.3,11.1180941]
["bitfinex","SOLUSD",1730579383006,34.8949781,166.37,166.32,11.1180941]
["bitfinex","SOLUSD",1730579389032,11.1180941,166.4,166.35,11.1180941]
["bitfinex","SOLUSD",1730579391212,11.1180941,166.4,166.34,11.1180941]
["bitfinex","SOLUSD",1730579392522,11.1180941,166.39,166.34,11.1180941]
["bitfinex","SOLUSD",1730579393734,11.1180941,166.38,166.34,20.0]
["bitfinex","SOLUSD",1730579396917,11.1180941,166.37,166.32,11.1180941]
["bitfinex","SOLUSD",1730579397234,11.1180941,166.35,166.29,11.1180941]
["bitfinex","SOLUSD",1730579398630,11.1180941,166.35,166.3,20.0]
["bitfinex","SOLUSD",1730579398816,11.1180941,166.34,166.3,20.0]
["bitfinex","SOLUSD",1730579399338,11.1180941,166.32,166.27,11.1180941]
["bitfinex","SOLUSD",1730579399541,11.1180941,166.33,166.28,11.1180941]
["bitfinex","SOLUSD",1730579399719,11.1180941,166.35,166.3,11.1180941]
["bitfinex","SOLUSD",1730579400639,11.1180941,166.37,166.32,11.1180941]
["bitfinex","SOLUSD",1730579401039,11.1180941,166.38,166.34,11.1180941]
["bitfinex","SOLUSD",1730579401222,11.1180941,166.38,166.27,0.1]
["bitfinex","SOLUSD",1730579401223,11.1180941,166.4,166.36,11.1180941]
["bitfinex","SOLUSD",1730579401539,11.1180941,166.41,166.36,11.1180941]
["bitfinex","SOLUSD",1730579404015,11.1180941,166.4,166.36,11.1180941]
["bitfinex","SOLUSD",1730579404215,11.1180941,166.4,166.35,11.1180941]
["bitfinex","SOLUSD",1730579406048,11.1180941,166.39,166.34,11.1180941]
["bitfinex","SOLUSD",1730579406243,11.1180941,166.39,166.31,6.2405]
["bitfinex","SOLUSD",1730579406244,11.1180941,166.38,166.33,11.1180941]
["bitfinex","SOLUSD",1730579406547,11.1180941,166.39,166.34,11.1180941]
["bitfinex","SOLUSD",1730579406930,11.1180941,166.4,166.35,11.1180941]
["bitfinex","SOLUSD",1730579407940,11.1180941,166.45,166.39,11.1180941]
["bitfinex","SOLUSD",1730579408119,11.1180941,166.45,166.4,11.1180941]
["bitfinex","SOLUSD",1730579413230,11.1180941,166.44,166.39,11.1180941]
["bitfinex","SOLUSD",1730579413633,11.1180941,166.43,166.38,11.1180941]
["bitfinex","SOLUSD",1730579414747,0.6078943,166.46,166.32,44.5723764]
["bitfinex","SOLUSD",1730579414748,11.1180941,166.4,166.35,11.1180941]
["bitfinex","SOLUSD",1730579415250,11.1180941,166.39,166.34,11.1180941]
["bitfinex","SOLUSD",1730579415831,11.1180941,166.39,166.33,11.1180941]
["bitfinex","SOLUSD",1730579416351,11.1180941,166.39,166.34,11.1180941]
["bitfinex","SOLUSD",1730579416549,11.1180941,166.41,166.36,11.1180941]
["bitfinex","SOLUSD",1730579416750,11.1180941,166.42,166.37,11.1180941]
["bitfinex","SOLUSD",1730579417555,11.1180941,166.43,166.38,11.1180941]
["bitfinex","SOLUSD",1730579417745,11.1180941,166.44,166.39,11.1180941]
["bitfinex","SOLUSD",1730579417940,11.1180941,166.45,166.4,11.1180941]
["bitfinex","SOLUSD",1730579418360,0.6078943,166.46,166.39,11.1180941]
["bitfinex","SOLUSD",1730579418361,11.1180941,166.44,166.39,11.1180941]
["bitfinex","SOLUSD",1730579419137,11.1180941,166.43,166.39,11.1180941]
["bitfinex","SOLUSD",1730579421862,11.1180941,166.44,166.39,11.1180941]
["bitfinex","SOLUSD",1730579422036,11.1180941,166.45,166.4,11.1180941]
["bitfinex","SOLUSD",1730579423047,0.6078943,166.46,166.39,11.1180941]
["bitfinex","SOLUSD",1730579423048,34.8949781,166.44,166.39,11.1180941]
["bitfinex","SOLUSD",1730579423239,11.1180941,166.42,166.37,11.1180941]
["bitfinex","SOLUSD",1730579425051,11.1180941,166.43,166.38,11.1180941]
["bitfinex","SOLUSD",1730579425246,11.1180941,166.44,166.38,11.1180941]
["bitfinex","SOLUSD",1730579428568,11.1180941,166.43,166.38,11.1180941]
["bitfinex","SOLUSD",1730579431766,34.8949781,166.45,166.4,11.1180941]
["bitfinex","SOLUSD",1730579432065,11.1180941,166.44,166.39,11.1180941]
["bitfinex","SOLUSD",1730579432656,11.1180941,166.44,166.4,20.0]
["bitfinex","SOLUSD",1730579432852,11.1180941,166.45,166.4,31.1180941]
["bitfinex","SOLUSD",1730579433261,11.1180941,166.41,166.35,11.1180941]
["bitfinex","SOLUSD",1730579433658,11.1180941,166.42,166.36,11.1180941]
["bitfinex","SOLUSD",1730579433854,11.1180941,166.42,166.37,11.1180941]
["bitfinex","SOLUSD",1730579436062,11.1180941,166.43,166.37,11.1180941]
["bitfinex","SOLUSD",1730579436261,0.6078943,166.46,166.34,16.4103]
["bitfinex","SOLUSD",1730579436262,11.1180941,166.44,166.39,11.1180941]
["bitfinex","SOLUSD",1730579436458,11.1180941,166.45,166.4,11.1180941]
["bitfinex","SOLUSD",1730579438752,11.7259884,166.46,166.41,11.1180941]
["bitfinex","SOLUSD",1730579441557,11.1180941,166.45,166.41,11.1180941]
["bitfinex","SOLUSD",1730579441758,11.1180941,166.45,166.4,11.1180941]
["bitfinex","SOLUSD",1730579441977,11.1180941,166.44,166.4,20.0]
["bitfinex","SOLUSD",1730579443858,11.1180941,166.42,166.38,20.0]
["bitfinex","SOLUSD",1730579445868,11.1180941,166.39,166.34,11.1180941]
["bitfinex","SOLUSD",1730579446061,11.1180941,166.38,166.33,11.1180941]
["bitfinex","SOLUSD",1730579446559,11.1180941,166.39,166.34,11.1180941]
["bitfinex","SOLUSD",1730579447457,11.1180941,166.4,166.35,11.1180941]
["bitfinex","SOLUSD",1730579447856,11.1180941,166.39,166.34,11.1180941]
["bitfinex","SOLUSD",1730579448777,11.1180941,166.38,166.33,11.1180941]
["bitfinex","SOLUSD",1730579448966,11.1180941,166.38,166.34,20.0]
["bitfinex","SOLUSD",1730579450080,6.0272,166.43,166.34,31.1180941]
["bitfinex","SOLUSD",1730579450081,11.1180941,166.39,166.34,31.1180941]
["bitfinex","SOLUSD",1730579451465,11.1180941,166.39,166.34,11.1180941]
["bitfinex","SOLUSD",1730579452271,11.1180941,166.39,166.33,11.1180941]
["bitfinex","SOLUSD",1730579452675,11.1180941,166.39,166.34,20.0]
["bitfinex","SOLUSD",1730579453670,11.1180941,166.38,166.34,20.0]
["bitfinex","SOLUSD",1730579454586,11.1180941,166.37,166.32,11.1180941]
["bitfinex","SOLUSD",1730579454779,11.1180941,166.36,166.31,27.1164941]
["bitfinex","SOLUSD",1730579455476,11.1180941,166.35,166.31,15.9984]
["bitfinex","SOLUSD",1730579455999,11.1180941,166.36,166.31,27.1164941]
["bitfinex","SOLUSD",1730579456792,11.1180941,166.37,166.32,11.1180941]
["bitfinex","SOLUSD",1730579457398,11.1180941,166.36,166.31,27.1164941]
["bitfinex","SOLUSD",1730579457578,11.1180941,166.36,166.31,15.9984]
["bitfinex","SOLUSD",1730579457889,11.1180941,166.35,166.31,15.9984]
["bitfinex","SOLUSD",1730579460906,11.1180941,166.33,166.3,6.66481635]
["bitfinex","SOLUSD",1730579461194,15.4825,166.38,166.26,22.1246]
["bitfinex","SOLUSD",1730579461195,11.1180941,166.32,166.26,26.8408941]
["bitfinex","SOLUSD",1730579461505,11.1180941,166.36,166.31,11.1180941]
["bitfinex","SOLUSD",1730579461803,11.1180941,166.37,166.32,11.1180941]
["bitfinex","SOLUSD",1730579462592,11.1180941,166.36,166.31,11.1180941]
["bitfinex","SOLUSD",1730579465882,21.7923,166.42,166.34,11.1180941]
["bitfinex","SOLUSD",1730579465883,11.1180941,166.39,166.34,11.1180941]
["bitfinex","SOLUSD",1730579466487,11.1180941,166.38,166.33,11.1180941]
["bitfinex","SOLUSD",1730579466998,11.1180941,166.4,166.35,11.1180941]
["bitfinex","SOLUSD",1730579467299,11.1180941,166.42,166.37,11.1180941]
["bitfinex","SOLUSD",1730579467683,11.1180941,166.41,166.36,11.1180941]
["bitfinex","SOLUSD",1730579468201,11.1180941,166.41,166.35,11.1180941]
["bitfinex","SOLUSD",1730579468790,11.1180941,166.4,166.35,11.1180941]
["bitfinex","SOLUSD",1730579471294,11.1180941,166.39,166.34,11.1180941]
["bitfinex","SOLUSD",1730579471496,11.1180941,166.35,166.29,11.1180941]
["bitfinex","SOLUSD",1730579472197,11.1180941,166.34,166.29,11.1180941]
["bitfinex","SOLUSD",1730579472395,66.4692764,166.4,166.23,11.1180941]
["bitfinex","SOLUSD",1730579472396,34.8949781,166.3,166.23,11.1180941]
["bitfinex","SOLUSD",1730579472597,11.1180941,166.25,166.21,15.6717]
["bitfinex","SOLUSD",1730579472798,11.1180941,166.25,166.2,11.1180941]
["bitfinex","SOLUSD",1730579473304,11.1180941,166.24,166.19,11.1180941]
["bitfinex","SOLUSD",1730579473681,11.1180941,166.25,166.2,11.1180941]
["bitfinex","SOLUSD",1730579473893,11.1180941,166.27,166.21,11.1180941]
["bitfinex","SOLUSD",1730579474093,11.1180941,166.28,166.22,11.1180941]
["bitfinex","SOLUSD",1730579474508,11.1180941,166.27,166.22,11.1180941]
["bitfinex","SOLUSD",1730579474885,11.1180941,166.27,166.21,11.1180941]
["bitfinex","SOLUSD",1730579476405,11.1180941,166.27,166.22,11.1180941]
["bitfinex","SOLUSD",1730579477097,11.1180941,166.27,166.21,11.1180941]
["bitfinex","SOLUSD",1730579477810,11.1180941,166.26,166.21,11.1180941]
["bitfinex","SOLUSD",1730579478593,11.1180941,166.27,166.21,11.1180941]
["bitfinex","SOLUSD",1730579478995,11.1180941,166.28,166.23,11.1180941]
["bitfinex","SOLUSD",1730579479197,11.1180941,166.27,166.21,11.1180941]
["bitfinex","SOLUSD",1730579479491,11.1180941,166.24,166.19,11.1180941]
["bitfinex","SOLUSD",1730579480182,11.1180941,166.26,166.2,11.1180941]
["bitfinex","SOLUSD",1730579480386,11.1180941,166.27,166.22,11.1180941]
["bitfinex","SOLUSD",1730579481223,11.1180941,166.25,166.2,11.1180941]
["bitfinex","SOLUSD",1730579481521,11.1180941,166.24,166.2,20.0]
["bitfinex","SOLUSD",1730579482315,11.1180941,166.23,166.18,20.0]
["bitfinex","SOLUSD",1730579483095,11.1180941,166.23,166.18,31.1180941]
["bitfinex","SOLUSD",1730579483301,0.1,166.29,166.18,31.1180941]
["bitfinex","SOLUSD",1730579483302,23.776884,166.24,166.19,11.1180941]
["bitfinex","SOLUSD",1730579483810,34.8949781,166.24,166.19,11.1180941]
["bitfinex","SOLUSD",1730579487218,11.1180941,166.27,166.22,11.1180941]
["bitfinex","SOLUSD",1730579487510,51.1520764,166.32,166.18,20.0]
["bitfinex","SOLUSD",1730579487511,11.1180941,166.26,166.21,11.1180941]
["bitfinex","SOLUSD",1730579490812,34.8949781,166.25,166.2,20.0]
["bitfinex","SOLUSD",1730579491010,23.776884,166.26,166.21,11.1180941]
["bitfinex","SOLUSD",1730579492399,34.8949781,166.26,166.21,11.1180941]
["bitfinex","SOLUSD",1730579494216,23.776884,166.26,166.21,11.1180941]
["bitfinex","SOLUSD",1730579494420,11.1180941,166.29,166.23,11.1180941]
["bitfinex","SOLUSD",1730579494595,11.1180941,166.28,166.23,11.1180941]
["bitfinex","SOLUSD",1730579494796,11.1180941,166.27,166.22,11.1180941]
["bitfinex","SOLUSD",1730579496219,11.1180941,166.27,166.2,20.0]
["bitfinex","SOLUSD",1730579496514,11.1180941,166.25,166.2,20.0]
["bitfinex","SOLUSD",1730579498523,11.1180941,166.24,166.2,20.0]
["bitfinex","SOLUSD",1730579499316,11.1180941,166.24,166.17,15.6717]
["bitfinex","SOLUSD",1730579499317,11.1180941,166.24,166.18,31.1180941]
["bitfinex","SOLUSD",1730579500507,11.1180941,166.24,166.18,11.1180941]
["bitfinex","SOLUSD",1730579502423,11.1180941,166.23,166.18,11.1180941]
["bitfinex","SOLUSD",1730579503223,11.1180941,166.24,166.19,11.1180941]
["bitfinex","SOLUSD",1730579504219,11.1180941,166.23,166.18,31.1180941]
["bitfinex","SOLUSD",1730579507719,11.1180941,166.23,166.18,11.1180941]
["bitfinex","SOLUSD",1730579507928,10.6180941,166.23,166.18,11.1180941]
["bitfinex","SOLUSD",1730579509326,11.1180941,166.24,166.19,11.1180941]
["bitfinex","SOLUSD",1730579510209,11.1180941,166.23,166.18,11.1180941]
["bitfinex","SOLUSD",1730579511522,15.2654,166.27,166.15,6.6708313]
["bitfinex","SOLUSD",1730579511523,11.1180941,166.19,166.15,6.6708313]
["bitfinex","SOLUSD",1730579512723,11.1180941,166.16,166.09,11.1180941]
["bitfinex","SOLUSD",1730579512929,11.1180941,166.14,166.09,11.1180941]
["bitfinex","SOLUSD",1730579513308,11.1180941,166.13,166.08,11.1180941]
["bitfinex","SOLUSD",1730579513507,21.9364,166.2,166.09,11.1180941]
["bitfinex","SOLUSD",1730579513508,11.1180941,166.14,166.09,11.1180941]
["bitfinex","SOLUSD",1730579513805,21.7364,166.2,166.03,1.82783586]
["bitfinex","SOLUSD",1730579513806,34.8949781,166.19,166.13,11.1180941]
["bitfinex","SOLUSD",1730579514027,11.1180941,166.19,166.14,11.1180941]
["bitfinex","SOLUSD",1730579514226,34.8949781,166.18,166.13,11.1180941]
["bitfinex","SOLUSD",1730579515025,44.5723764,166.24,166.16,11.1180941]
["bitfinex","SOLUSD",1730579515026,11.1180941,166.21,166.16,11.1180941]
["bitfinex","SOLUSD",1730579515222,34.8949781,166.2,166.15,11.1180941]
["bitfinex","SOLUSD",1730579516512,41.16075007,166.2,166.15,17.38386607]
["bitfinex","SOLUSD",1730579517222,23.776884,166.2,166.16,17.38386607]
["bitfinex","SOLUSD",1730579517609,41.16075007,166.2,166.15,17.38386607]
["bitfinex","SOLUSD",1730579517814,17.38386607,166.19,166.14,17.38386607]
["bitfinex","SOLUSD",1730579518216,17.38386607,166.18,166.13,17.38386607]
["bitfinex","SOLUSD",1730579518727,17.38386607,166.18,166.14,20.0]
["bitfinex","SOLUSD",1730579518929,17.38386607,166.17,166.12,17.38386607]
["bitfinex","SOLUSD",1730579519126,23.776884,166.16,166.12,17.38386607]
["bitfinex","SOLUSD",1730579520327,23.776884,166.17,166.13,17.38386607]
["bitfinex","SOLUSD",1730579520913,17.38386607,166.16,166.11,17.38386607]
["bitfinex","SOLUSD",1730579521827,41.16075007,166.17,166.12,17.38386607]
["bitfinex","SOLUSD",1730579523029,23.776884,166.17,166.13,17.38386607]
["bitfinex","SOLUSD",1730579523220,39.38996607,166.24,166.15,17.38386607]
["bitfinex","SOLUSD",1730579523221,17.38386607,166.2,166.15,17.38386607]
["bitfinex","SOLUSD",1730579523411,17.38386607,166.21,166.16,17.38386607]
["bitfinex","SOLUSD",1730579524128,17.38386607,166.22,166.17,17.38386607]
["bitfinex","SOLUSD",1730579524428,41.16075007,166.21,166.16,17.38386607]
["bitfinex","SOLUSD",1730579524631,41.16075007,166.21,166.15,17.38386607]
["bitfinex","SOLUSD",1730579525350,17.38386607,166.2,166.14,17.38386607]
["bitfinex","SOLUSD",1730579525643,17.38386607,166.2,166.14,37.38386607]
["bitfinex","SOLUSD",1730579527437,17.38386607,166.18,166.13,17.38386607]
["bitfinex","SOLUSD",1730579527838,17.38386607,166.19,166.13,17.38386607]
["bitfinex","SOLUSD",1730579528028,17.38386607,166.2,166.15,17.38386607]
["bitfinex","SOLUSD",1730579528221,17.38386607,166.2,166.14,17.38386607]
["bitfinex","SOLUSD",1730579528735,41.16075007,166.21,166.16,17.38386607]
["bitfinex","SOLUSD",1730579529636,17.38386607,166.19,166.14,17.38386607]
["bitfinex","SOLUSD",1730579529833,17.38386607,166.18,166.14,20.0]
["bitfinex","SOLUSD",1730579530843,17.38386607,166.19,166.14,17.38386607]
["bitfinex","SOLUSD",1730579532934,17.38386607,166.18,166.13,17.38386607]
["bitfinex","SOLUSD",1730579534317,17.38386607,166.18,166.12,17.38386607]
["bitfinex","SOLUSD",1730579534532,17.38386607,166.18,166.13,20.0]
["bitfinex","SOLUSD",1730579535042,17.38386607,166.17,166.12,20.0]
["bitfinex","SOLUSD",1730579535547,17.38386607,166.15,166.1,17.38386607]
["bitfinex","SOLUSD",1730579535750,17.38386607,166.14,166.09,33.01696607]
["bitfinex","SOLUSD",1730579536043,17.38386607,166.14,166.09,17.38386607]
["bitfinex","SOLUSD",1730579536428,11.13323531,166.14,166.09,11.13323531]
["bitfinex","SOLUSD",1730579537239,11.13323531,166.14,166.1,20.0]
["bitfinex","SOLUSD",1730579537538,11.13323531,166.14,166.09,20.0]
["bitfinex","SOLUSD",1730579538237,34.91011931,166.13,166.09,20.0]
["bitfinex","SOLUSD",1730579538617,11.13323531,166.12,166.08,20.0]
["bitfinex","SOLUSD",1730579539628,11.13323531,166.11,166.05,26.43263531]
["bitfinex","SOLUSD",1730579539850,11.13323531,166.09,166.04,17.80804586]
["bitfinex","SOLUSD",1730579540143,11.13323531,166.1,166.04,17.80804586]
["bitfinex","SOLUSD",1730579541350,23.776884,166.09,166.05,31.13323531]
["bitfinex","SOLUSD",1730579541640,23.776884,166.09,166.05,11.13323531]
["bitfinex","SOLUSD",1730579541938,23.776884,166.09,166.04,17.80804586]
["bitfinex","SOLUSD",1730579541939,34.91011931,166.09,166.04,17.80804586]
["bitfinex","SOLUSD",1730579542347,11.13323531,166.08,166.04,6.67481055]
["bitfinex","SOLUSD",1730579543950,11.13323531,166.07,166.04,6.67481055]
["bitfinex","SOLUSD",1730579544244,11.13323531,166.07,166.02,11.13323531]
["bitfinex","SOLUSD",1730579544542,23.776884,166.07,166.03,11.13323531]
["bitfinex","SOLUSD",1730579545654,34.91011931,166.07,166.02,11.13323531]
["bitfinex","SOLUSD",1730579546641,23.776884,166.07,166.03,11.13323531]
["bitfinex","SOLUSD",1730579546844,11.13323531,166.11,166.06,11.13323531]
["bitfinex","SOLUSD",1730579547632,11.13323531,166.1,166.05,11.13323531]
["bitfinex","SOLUSD",1730579549051,21.8738,166.15,166.03,16.2081]
["bitfinex","SOLUSD",1730579549052,11.13323531,166.11,166.06,11.13323531]
["bitfinex","SOLUSD",1730579549839,23.776884,166.1,166.06,11.13323531]
["bitfinex","SOLUSD",1730579550035,34.91011931,166.1,166.05,11.13323531]
["bitfinex","SOLUSD",1730579551048,23.776884,166.1,166.07,11.13323531]
["bitfinex","SOLUSD",1730579551229,11.13323531,166.14,166.09,11.13323531]
["bitfinex","SOLUSD",1730579551552,11.13323531,166.15,166.1,11.13323531]
["bitfinex","SOLUSD",1730579552541,34.91011931,166.14,166.09,11.13323531]
["bitfinex","SOLUSD",1730579552747,11.13323531,166.15,166.1,11.13323531]
["bitfinex","SOLUSD",1730579553446,11.13323531,166.18,166.13,11.13323531]
["bitfinex","SOLUSD",1730579553644,11.13323531,166.19,166.14,11.13323531]
["bitfinex","SOLUSD",1730579554033,11.13323531,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579554755,34.91011931,166.19,166.14,11.13323531]
["bitfinex","SOLUSD",1730579559628,23.776884,166.19,166.15,11.13323531]
["bitfinex","SOLUSD",1730579559832,11.13323531,166.21,166.16,11.13323531]
["bitfinex","SOLUSD",1730579560133,11.13323531,166.23,166.18,11.13323531]
["bitfinex","SOLUSD",1730579560742,11.13323531,166.25,166.2,11.13323531]
["bitfinex","SOLUSD",1730579560935,22.5524,166.27,166.2,11.13323531]
["bitfinex","SOLUSD",1730579560936,11.13323531,166.26,166.2,11.13323531]
["bitfinex","SOLUSD",1730579561354,11.13323531,166.24,166.19,11.13323531]
["bitfinex","SOLUSD",1730579561637,11.13323531,166.22,166.17,26.92803531]
["bitfinex","SOLUSD",1730579562642,11.13323531,166.23,166.17,26.92803531]
["bitfinex","SOLUSD",1730579562840,23.776884,166.22,166.17,26.92803531]
["bitfinex","SOLUSD",1730579563061,23.776884,166.22,166.18,11.13323531]
["bitfinex","SOLUSD",1730579571063,34.91011931,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579571652,23.776884,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579571961,34.91011931,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579572760,34.91011931,166.2,166.14,11.13323531]
["bitfinex","SOLUSD",1730579573367,34.91011931,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579575150,23.776884,166.2,166.16,11.13323531]
["bitfinex","SOLUSD",1730579575856,23.776884,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579577168,23.776884,166.2,166.16,11.13323531]
["bitfinex","SOLUSD",1730579579979,34.91011931,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579581853,23.776884,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579582051,23.776884,166.2,166.16,11.13323531]
["bitfinex","SOLUSD",1730579582278,11.13323531,166.22,166.16,11.13323531]
["bitfinex","SOLUSD",1730579582279,23.776884,166.21,166.16,11.13323531]
["bitfinex","SOLUSD",1730579583657,34.91011931,166.21,166.16,11.13323531]
["bitfinex","SOLUSD",1730579584254,11.13323531,166.2,166.14,11.13323531]
["bitfinex","SOLUSD",1730579585873,11.13323531,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579586073,34.91011931,166.21,166.16,11.13323531]
["bitfinex","SOLUSD",1730579586473,23.776884,166.21,166.17,11.13323531]
["bitfinex","SOLUSD",1730579586859,23.776884,166.22,166.17,11.13323531]
["bitfinex","SOLUSD",1730579587059,22.5524,166.27,166.2,11.13323531]
["bitfinex","SOLUSD",1730579587060,11.13323531,166.25,166.2,11.13323531]
["bitfinex","SOLUSD",1730579588884,34.91011931,166.24,166.19,11.13323531]
["bitfinex","SOLUSD",1730579591265,23.776884,166.24,166.2,11.13323531]
["bitfinex","SOLUSD",1730579595471,23.776884,166.25,166.2,11.13323531]
["bitfinex","SOLUSD",1730579596585,23.776884,166.24,166.2,11.13323531]
["bitfinex","SOLUSD",1730579596884,11.13323531,166.25,166.2,11.13323531]
["bitfinex","SOLUSD",1730579597369,11.13323531,166.24,166.19,11.13323531]
["bitfinex","SOLUSD",1730579601576,22.5524,166.27,166.13,15.8948]
["bitfinex","SOLUSD",1730579601577,11.13323531,166.21,166.16,11.13323531]
["bitfinex","SOLUSD",1730579601910,11.13323531,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579602469,11.13323531,166.19,166.14,11.13323531]
["bitfinex","SOLUSD",1730579606995,11.13323531,166.17,166.12,11.13323531]
["bitfinex","SOLUSD",1730579607172,11.13323531,166.17,166.11,11.13323531]
["bitfinex","SOLUSD",1730579607784,11.13323531,166.12,166.06,11.13323531]
["bitfinex","SOLUSD",1730579607989,11.13323531,166.1,166.05,16.1899]
["bitfinex","SOLUSD",1730579609497,11.13323531,166.1,166.05,27.32313531]
["bitfinex","SOLUSD",1730579609797,21.814,166.15,166.05,27.32313531]
["bitfinex","SOLUSD",1730579609798,11.13323531,166.13,166.07,11.13323531]
["bitfinex","SOLUSD",1730579609989,23.776884,166.12,166.07,11.13323531]
["bitfinex","SOLUSD",1730579611379,11.13323531,166.14,166.09,11.13323531]
["bitfinex","SOLUSD",1730579611586,23.776884,166.14,166.09,11.13323531]
["bitfinex","SOLUSD",1730579612014,11.13323531,166.13,166.08,11.13323531]
["bitfinex","SOLUSD",1730579614612,11.13323531,166.12,166.07,11.13323531]
["bitfinex","SOLUSD",1730579617694,11.13323531,166.11,166.06,11.13323531]
["bitfinex","SOLUSD",1730579625413,23.776884,166.14,166.05,16.1899]
["bitfinex","SOLUSD",1730579625414,11.13323531,166.09,166.05,16.1899]
["bitfinex","SOLUSD",1730579625594,23.776884,166.14,166.03,17.14103531]
["bitfinex","SOLUSD",1730579625595,11.13323531,166.08,166.03,17.14103531]
["bitfinex","SOLUSD",1730579625802,11.13323531,166.08,166.03,11.13323531]
["bitfinex","SOLUSD",1730579626411,11.13323531,166.05,166.01,15.0915]
["bitfinex","SOLUSD",1730579627209,11.13323531,166.06,166.01,26.22473531]
["bitfinex","SOLUSD",1730579627398,11.13323531,166.07,166.01,26.22473531]
["bitfinex","SOLUSD",1730579627598,11.13323531,166.07,166.02,11.13323531]
["bitfinex","SOLUSD",1730579631396,11.13323531,166.06,166.01,26.22473531]
["bitfinex","SOLUSD",1730579631706,11.13323531,166.05,166.01,15.0915]
["bitfinex","SOLUSD",1730579632316,11.13323531,166.05,166.0,11.13323531]
["bitfinex","SOLUSD",1730579633006,11.13323531,166.04,165.98,11.13323531]
["bitfinex","SOLUSD",1730579633203,11.13323531,166.04,165.99,11.13323531]
["bitfinex","SOLUSD",1730579633722,11.13323531,166.05,165.99,11.13323531]
["bitfinex","SOLUSD",1730579633899,11.13323531,166.04,165.99,11.13323531]
["bitfinex","SOLUSD",1730579634616,11.13323531,166.04,165.93,0.1]
["bitfinex","SOLUSD",1730579634617,11.13323531,166.01,165.96,11.13323531]
["bitfinex","SOLUSD",1730579635011,21.9092,166.06,165.91,16.33537503]
["bitfinex","SOLUSD",1730579635314,11.13323531,166.01,165.96,11.13323531]
["bitfinex","SOLUSD",1730579638317,11.13323531,166.03,165.98,11.13323531]
["bitfinex","SOLUSD",1730579639726,11.13323531,166.02,165.97,11.13323531]
["bitfinex","SOLUSD",1730579641230,11.13323531,166.03,165.98,11.13323531]
["bitfinex","SOLUSD",1730579643234,21.9092,166.06,165.97,11.13323531]
["bitfinex","SOLUSD",1730579643235,11.13323531,166.02,165.97,11.13323531]
["bitfinex","SOLUSD",1730579644529,11.13323531,165.99,165.93,11.13323531]
["bitfinex","SOLUSD",1730579644906,23.776884,166.0,165.96,11.13323531]
["bitfinex","SOLUSD",1730579645508,11.13323531,166.03,165.97,11.13323531]
["bitfinex","SOLUSD",1730579646031,11.13323531,166.02,165.97,11.13323531]
["bitfinex","SOLUSD",1730579646417,11.13323531,166.03,165.97,11.13323531]
["bitfinex","SOLUSD",1730579647220,11.13323531,166.06,166.01,11.13323531]
["bitfinex","SOLUSD",1730579647614,11.13323531,166.05,166.0,11.13323531]
["bitfinex","SOLUSD",1730579648027,11.13323531,166.04,165.98,11.13323531]
["bitfinex","SOLUSD",1730579648225,11.13323531,166.03,165.98,11.13323531]
["bitfinex","SOLUSD",1730579649028,11.13323531,166.04,165.99,11.13323531]
["bitfinex","SOLUSD",1730579649935,11.13323531,166.05,166.0,11.13323531]
["bitfinex","SOLUSD",1730579650112,11.13323531,166.06,166.01,11.13323531]
["bitfinex","SOLUSD",1730579652936,11.13323531,166.05,166.0,11.13323531]
["bitfinex","SOLUSD",1730579653131,11.13323531,166.05,165.99,11.13323531]
["bitfinex","SOLUSD",1730579657438,11.13323531,166.06,166.0,11.13323531]
["bitfinex","SOLUSD",1730579658241,11.13323531,166.06,166.01,11.13323531]
["bitfinex","SOLUSD",1730579662623,11.13323531,166.06,166.0,11.13323531]
["bitfinex","SOLUSD",1730579667230,11.13323531,166.05,165.99,11.13323531]
["bitfinex","SOLUSD",1730579667527,11.13323531,166.04,165.98,11.13323531]
["bitfinex","SOLUSD",1730579670433,11.13323531,166.04,165.99,11.13323531]
["bitfinex","SOLUSD",1730579672926,11.13323531,166.05,165.99,11.13323531]
["bitfinex","SOLUSD",1730579674931,11.13323531,166.05,166.0,11.13323531]
["bitfinex","SOLUSD",1730579676144,23.776884,166.07,165.95,6.67931171]
["bitfinex","SOLUSD",1730579676145,11.13323531,166.01,165.95,11.13323531]
["bitfinex","SOLUSD",1730579676356,22.6256,166.03,165.92,11.13323531]
["bitfinex","SOLUSD",1730579676521,11.13323531,166.05,165.99,11.13323531]
["bitfinex","SOLUSD",1730579676845,11.13323531,166.05,166.0,11.13323531]
["bitfinex","SOLUSD",1730579676846,3.60601416,166.04,166.0,11.13323531]
["bitfinex","SOLUSD",1730579677143,6.60051294,166.03,166.01,11.13323531]
["bitfinex","SOLUSD",1730579677445,11.13323531,166.05,166.0,11.13323531]
["bitfinex","SOLUSD",1730579677627,4.49464244,166.04,166.0,11.13323531]
["bitfinex","SOLUSD",1730579677827,4.49464244,166.03,166.0,11.13323531]
["bitfinex","SOLUSD",1730579678041,11.13323531,166.05,166.0,11.13323531]
["bitfinex","SOLUSD",1730579678227,4.49532822,166.04,166.0,11.13323531]
["bitfinex","SOLUSD",1730579678428,4.49532822,166.03,166.0,11.13323531]
["bitfinex","SOLUSD",1730579678743,11.13323531,166.05,166.0,11.13323531]
["bitfinex","SOLUSD",1730579679054,4.49532886,166.04,166.0,11.13323531]
["bitfinex","SOLUSD",1730579679343,4.49532886,166.03,166.0,11.13323531]
["bitfinex","SOLUSD",1730579679549,11.13323531,166.05,166.0,11.13323531]
["bitfinex","SOLUSD",1730579679758,4.49628669,166.04,165.99,11.13323531]
["bitfinex","SOLUSD",1730579680047,4.49628669,166.03,165.99,11.13323531]
["bitfinex","SOLUSD",1730579680264,11.13323531,166.05,165.99,11.13323531]
["bitfinex","SOLUSD",1730579680421,4.49748978,166.04,165.99,11.13323531]
["bitfinex","SOLUSD",1730579680624,4.49748978,166.03,165.99,11.13323531]
["bitfinex","SOLUSD",1730579680845,4.49756873,166.02,165.99,11.13323531]
["bitfinex","SOLUSD",1730579681044,11.13323531,166.05,165.99,11.13323531]
["bitfinex","SOLUSD",1730579681426,4.49859986,166.04,165.99,11.13323531]
["bitfinex","SOLUSD",1730579681647,4.49859986,166.03,165.99,11.13323531]
["bitfinex","SOLUSD",1730579681832,4.49859986,166.02,165.99,11.13323531]
["bitfinex","SOLUSD",1730579682055,11.13323531,166.05,165.99,11.13323531]
["bitfinex","SOLUSD",1730579682349,4.49967992,166.04,165.99,11.13323531]
["bitfinex","SOLUSD",1730579682555,4.49967992,166.03,165.98,11.13323531]
["bitfinex","SOLUSD",1730579682852,4.49967992,166.02,165.98,11.13323531]
["bitfinex","SOLUSD",1730579683048,11.13323531,166.04,165.98,11.13323531]
["bitfinex","SOLUSD",1730579683253,23.776884,166.06,165.96,16.3219]
["bitfinex","SOLUSD",1730579683254,4.50149289,166.03,165.99,11.13323531]
["bitfinex","SOLUSD",1730579683552,4.50149289,166.02,166.0,11.13323531]
["bitfinex","SOLUSD",1730579683734,34.91011931,166.06,166.0,11.13323531]
["bitfinex","SOLUSD",1730579683935,4.50153302,166.05,166.0,11.13323531]
["bitfinex","SOLUSD",1730579684153,4.50153302,166.04,166.0,11.13323531]
["bitfinex","SOLUSD",1730579684353,4.50153302,166.03,166.0,11.13323531]
["bitfinex","SOLUSD",1730579684550,4.50326179,166.02,166.0,11.13323531]
["bitfinex","SOLUSD",1730579684934,11.13323531,166.05,166.0,11.13323531]
["bitfinex","SOLUSD",1730579685134,4.50325486,166.04,166.0,11.13323531]
["bitfinex","SOLUSD",1730579685348,4.50325486,166.03,166.0,11.13323531]
["bitfinex","SOLUSD",1730579685634,4.50325486,166.02,166.0,11.13323531]
["bitfinex","SOLUSD",1730579685835,4.50325486,166.01,166.0,11.13323531]
["bitfinex","SOLUSD",1730579692169,4.50835677,166.01,166.0,11.13323531]
["bitfinex","SOLUSD",1730579692552,11.13323531,166.09,166.0,55.66617655]
["bitfinex","SOLUSD",1730579692760,28.28522855,166.08,166.04,11.13323531]
["bitfinex","SOLUSD",1730579693064,4.50834455,166.07,166.04,11.13323531]
["bitfinex","SOLUSD",1730579693374,4.50834455,166.06,166.02,16.5408]
["bitfinex","SOLUSD",1730579693549,11.13323531,166.11,166.05,11.13323531]
["bitfinex","SOLUSD",1730579693862,4.50796082,166.1,166.06,11.13323531]
["bitfinex","SOLUSD",1730579694164,4.50796082,166.09,166.05,11.13323531]
["bitfinex","SOLUSD",1730579694357,11.13323531,166.1,166.05,11.13323531]
["bitfinex","SOLUSD",1730579695060,23.776884,166.11,166.06,11.13323531]
["bitfinex","SOLUSD",1730579695858,23.776884,166.11,166.07,11.13323531]
["bitfinex","SOLUSD",1730579696056,11.13323531,166.13,166.08,11.13323531]
["bitfinex","SOLUSD",1730579697259,11.13323531,166.14,166.08,11.13323531]
["bitfinex","SOLUSD",1730579697760,11.13323531,166.14,166.09,11.13323531]
["bitfinex","SOLUSD",1730579697969,17.71323531,166.15,166.09,11.13323531]
["bitfinex","SOLUSD",1730579698454,11.13323531,166.14,166.09,11.13323531]
["bitfinex","SOLUSD",1730579700446,11.13323531,166.14,166.03,1.69607719]
["bitfinex","SOLUSD",1730579700447,11.13323531,166.14,166.08,11.13323531]
["bitfinex","SOLUSD",1730579703361,26.31323531,166.16,166.1,11.13323531]
["bitfinex","SOLUSD",1730579703561,23.776884,166.15,166.11,11.13323531]
["bitfinex","SOLUSD",1730579706573,11.13323531,166.18,166.13,11.13323531]
["bitfinex","SOLUSD",1730579706875,11.13323531,166.19,166.14,11.13323531]
["bitfinex","SOLUSD",1730579707578,11.13323531,166.21,166.16,11.13323531]
["bitfinex","SOLUSD",1730579708778,17.54593531,166.23,166.18,11.13323531]
["bitfinex","SOLUSD",1730579708958,11.13323531,166.23,166.18,11.13323531]
["bitfinex","SOLUSD",1730579709157,11.13323531,166.22,166.17,11.13323531]
["bitfinex","SOLUSD",1730579710780,15.18,166.24,166.17,11.13323531]
["bitfinex","SOLUSD",1730579710781,11.13323531,166.23,166.17,11.13323531]
["bitfinex","SOLUSD",1730579710967,23.776884,166.22,166.17,11.13323531]
["bitfinex","SOLUSD",1730579711672,23.776884,166.22,166.18,11.13323531]
["bitfinex","SOLUSD",1730579711875,23.776884,166.22,166.19,11.13323531]
["bitfinex","SOLUSD",1730579712070,23.776884,166.23,166.19,11.13323531]
["bitfinex","SOLUSD",1730579713485,11.13323531,166.24,166.2,11.13323531]
["bitfinex","SOLUSD",1730579713486,23.776884,166.24,166.2,11.13323531]
["bitfinex","SOLUSD",1730579713976,23.776884,166.25,166.21,11.13323531]
["bitfinex","SOLUSD",1730579715261,11.13323531,166.27,166.22,11.13323531]
["bitfinex","SOLUSD",1730579715464,23.776884,166.26,166.22,11.13323531]
["bitfinex","SOLUSD",1730579716157,23.776884,166.26,166.21,11.13323531]
["bitfinex","SOLUSD",1730579717182,15.3773,166.28,166.18,16.332]
["bitfinex","SOLUSD",1730579717183,23.776884,166.28,166.24,11.13323531]
["bitfinex","SOLUSD",1730579717499,15.3773,166.32,166.26,11.13323531]
["bitfinex","SOLUSD",1730579717500,26.51053531,166.32,166.26,11.13323531]
["bitfinex","SOLUSD",1730579717863,11.13323531,166.28,166.22,11.13323531]
["bitfinex","SOLUSD",1730579718066,59.91024124,166.32,166.21,11.13323531]
["bitfinex","SOLUSD",1730579718067,11.13323531,166.26,166.21,11.13323531]
["bitfinex","SOLUSD",1730579718769,11.13323531,166.27,166.22,11.13323531]
["bitfinex","SOLUSD",1730579718964,23.776884,166.28,166.23,11.13323531]
["bitfinex","SOLUSD",1730579720683,34.91011931,166.28,166.23,11.13323531]
["bitfinex","SOLUSD",1730579722889,23.776884,166.28,166.23,11.13323531]
["bitfinex","SOLUSD",1730579723082,34.91011931,166.28,166.23,11.13323531]
["bitfinex","SOLUSD",1730579727379,34.91011931,166.28,166.22,11.13323531]
["bitfinex","SOLUSD",1730579728497,11.13323531,166.26,166.21,11.13323531]
["bitfinex","SOLUSD",1730579728683,11.13323531,166.27,166.22,11.13323531]
["bitfinex","SOLUSD",1730579730672,34.91011931,166.28,166.22,11.13323531]
["bitfinex","SOLUSD",1730579730969,34.91011931,166.28,166.23,11.13323531]
["bitfinex","SOLUSD",1730579731476,11.13323531,166.29,166.24,11.13323531]
["bitfinex","SOLUSD",1730579731670,23.776884,166.31,166.26,11.13323531]
["bitfinex","SOLUSD",1730579731877,11.13323531,166.3,166.25,11.13323531]
["bitfinex","SOLUSD",1730579734991,34.91011931,166.31,166.25,11.13323531]
["bitfinex","SOLUSD",1730579736393,11.13323531,166.3,166.25,11.13323531]
["bitfinex","SOLUSD",1730579737598,11.13323531,166.3,166.24,11.13323531]
["bitfinex","SOLUSD",1730579740497,11.13323531,166.29,166.24,11.13323531]
["bitfinex","SOLUSD",1730579741503,11.13323531,166.3,166.24,11.13323531]
["bitfinex","SOLUSD",1730579741693,11.13323531,166.3,166.25,11.13323531]
["bitfinex","SOLUSD",1730579744092,11.13323531,166.28,166.23,11.13323531]
["bitfinex","SOLUSD",1730579744296,11.13323531,166.28,166.22,11.13323531]
["bitfinex","SOLUSD",1730579744495,11.13323531,166.28,166.23,11.13323531]
["bitfinex","SOLUSD",1730579745499,11.13323531,166.3,166.25,11.13323531]
["bitfinex","SOLUSD",1730579749003,34.91011931,166.31,166.25,11.13323531]
["bitfinex","SOLUSD",1730579749793,34.91011931,166.31,166.26,11.13323531]
["bitfinex","SOLUSD",1730579749989,34.91011931,166.31,166.25,11.13323531]
["bitfinex","SOLUSD",1730579750381,11.13323531,166.3,166.24,11.13323531]
["bitfinex","SOLUSD",1730579751687,11.13323531,166.3,166.25,11.13323531]
["bitfinex","SOLUSD",1730579752598,34.91011931,166.31,166.25,11.13323531]
["bitfinex","SOLUSD",1730579754385,11.13323531,166.3,166.25,11.13323531]
["bitfinex","SOLUSD",1730579754588,11.13323531,166.28,166.22,11.13323531]
["bitfinex","SOLUSD",1730579755484,11.13323531,166.28,166.23,11.13323531]
["bitfinex","SOLUSD",1730579757104,23.776884,166.28,166.23,11.13323531]
["bitfinex","SOLUSD",1730579759192,34.91011931,166.28,166.23,11.13323531]
["bitfinex","SOLUSD",1730579760314,11.13323531,166.27,166.22,11.13323531]
["bitfinex","SOLUSD",1730579760786,11.13323531,166.26,166.18,16.332]
["bitfinex","SOLUSD",1730579760996,11.13323531,166.24,166.19,31.13323531]
["bitfinex","SOLUSD",1730579761899,11.13323531,166.2,166.11,1.04299355]
["bitfinex","SOLUSD",1730579762108,6.4078,166.23,166.09,11.13323531]
["bitfinex","SOLUSD",1730579762109,11.13323531,166.14,166.09,11.13323531]
["bitfinex","SOLUSD",1730579762308,11.13323531,166.12,166.07,11.13323531]
["bitfinex","SOLUSD",1730579762802,11.13323531,166.13,166.08,11.13323531]
["bitfinex","SOLUSD",1730579763390,11.13323531,166.15,166.09,11.13323531]
["bitfinex","SOLUSD",1730579763603,28.25981078,166.14,166.09,11.13323531]
["bitfinex","SOLUSD",1730579763822,4.48292678,166.13,166.09,11.13323531]
["bitfinex","SOLUSD",1730579764189,23.776884,166.14,166.09,11.13323531]
["bitfinex","SOLUSD",1730579764397,4.48310188,166.13,166.09,11.13323531]
["bitfinex","SOLUSD",1730579764708,34.91011931,166.14,166.09,11.13323531]
["bitfinex","SOLUSD",1730579764909,4.48308122,166.13,166.09,11.13323531]
["bitfinex","SOLUSD",1730579765102,34.91011931,166.14,166.09,11.13323531]
["bitfinex","SOLUSD",1730579765304,34.91011931,166.14,166.07,11.13323531]
["bitfinex","SOLUSD",1730579765305,15.61650183,166.13,166.07,11.13323531]
["bitfinex","SOLUSD",1730579765501,11.13323531,166.13,166.08,11.13323531]
["bitfinex","SOLUSD",1730579766494,34.91011931,166.14,166.08,11.13323531]
["bitfinex","SOLUSD",1730579766805,4.48346454,166.13,166.08,11.13323531]
["bitfinex","SOLUSD",1730579767014,34.91011931,166.14,166.08,11.13323531]
["bitfinex","SOLUSD",1730579767313,4.48346454,166.13,166.09,11.13323531]
["bitfinex","SOLUSD",1730579767513,34.91011931,166.14,166.09,11.13323531]
["bitfinex","SOLUSD",1730579767817,4.48319716,166.13,166.12,11.13323531]
["bitfinex","SOLUSD",1730579768112,11.13323531,166.14,166.09,11.13323531]
["bitfinex","SOLUSD",1730579768325,15.61628269,166.13,166.08,11.13323531]
["bitfinex","SOLUSD",1730579768516,11.13323531,166.13,166.07,11.13323531]
["bitfinex","SOLUSD",1730579768706,11.13323531,166.13,166.08,20.0]
["bitfinex","SOLUSD",1730579769710,11.13323531,166.13,166.08,11.13323531]
["bitfinex","SOLUSD",1730579769919,11.13323531,166.14,166.08,11.13323531]
["bitfinex","SOLUSD",1730579770088,4.48120534,166.13,166.09,11.13323531]
["bitfinex","SOLUSD",1730579770412,11.13323531,166.14,166.09,11.13323531]
["bitfinex","SOLUSD",1730579770621,4.48005048,166.13,166.09,11.13323531]
["bitfinex","SOLUSD",1730579770919,23.776884,166.16,166.04,20.1]
["bitfinex","SOLUSD",1730579770920,11.13323531,166.15,166.1,11.13323531]
["bitfinex","SOLUSD",1730579771220,4.48000855,166.14,166.1,11.13323531]
["bitfinex","SOLUSD",1730579771397,23.776884,166.14,166.1,11.13323531]
["bitfinex","SOLUSD",1730579773296,11.13323531,166.15,166.1,11.13323531]
["bitfinex","SOLUSD",1730579773623,4.47685947,166.14,166.11,11.13323531]
["bitfinex","SOLUSD",1730579773796,11.13323531,166.17,166.11,11.13323531]
["bitfinex","SOLUSD",1730579773797,23.776884,166.16,166.11,11.13323531]
["bitfinex","SOLUSD",1730579774116,4.47685815,166.15,166.11,11.13323531]
["bitfinex","SOLUSD",1730579774311,23.776884,166.16,166.11,11.13323531]
["bitfinex","SOLUSD",1730579774509,4.47564939,166.15,166.11,11.13323531]
["bitfinex","SOLUSD",1730579774817,23.776884,166.16,166.11,11.13323531]
["bitfinex","SOLUSD",1730579775025,4.47565999,166.15,166.11,11.13323531]
["bitfinex","SOLUSD",1730579775323,23.776884,166.16,166.11,11.13323531]
["bitfinex","SOLUSD",1730579775524,4.4748104,166.15,166.11,11.13323531]
["bitfinex","SOLUSD",1730579775725,23.776884,166.16,166.11,11.13323531]
["bitfinex","SOLUSD",1730579776098,11.13323531,166.17,166.11,11.13323531]
["bitfinex","SOLUSD",1730579776303,4.47475054,166.16,166.12,11.13323531]
["bitfinex","SOLUSD",1730579776513,23.776884,166.17,166.13,11.13323531]
["bitfinex","SOLUSD",1730579776701,4.47378688,166.16,166.13,11.13323531]
["bitfinex","SOLUSD",1730579776895,23.776884,166.17,166.13,11.13323531]
["bitfinex","SOLUSD",1730579777121,4.47382384,166.16,166.13,11.13323531]
["bitfinex","SOLUSD",1730579777323,11.13323531,166.18,166.13,11.13323531]
["bitfinex","SOLUSD",1730579777501,4.4735037,166.17,166.15,11.13323531]
["bitfinex","SOLUSD",1730579777697,11.13323531,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579777901,15.60615247,166.19,166.14,11.13323531]
["bitfinex","SOLUSD",1730579778101,11.13323531,166.19,166.14,11.13323531]
["bitfinex","SOLUSD",1730579778819,11.13323531,166.18,166.12,11.13323531]
["bitfinex","SOLUSD",1730579779005,11.13323531,166.17,166.12,11.13323531]
["bitfinex","SOLUSD",1730579780221,11.13323531,166.18,166.12,11.13323531]
["bitfinex","SOLUSD",1730579780419,11.13323531,166.18,166.13,11.13323531]
["bitfinex","SOLUSD",1730579781218,23.776884,166.18,166.14,11.13323531]
["bitfinex","SOLUSD",1730579782414,34.91011931,166.18,166.13,11.13323531]
["bitfinex","SOLUSD",1730579785001,23.776884,166.18,166.13,11.13323531]
["bitfinex","SOLUSD",1730579785321,23.776884,166.18,166.14,11.13323531]
["bitfinex","SOLUSD",1730579788024,23.776884,166.18,166.13,11.13323531]
["bitfinex","SOLUSD",1730579788407,11.13323531,166.17,166.12,11.13323531]
["bitfinex","SOLUSD",1730579790024,34.91011931,166.16,166.11,11.13323531]
["bitfinex","SOLUSD",1730579790227,11.13323531,166.15,166.1,11.13323531]
["bitfinex","SOLUSD",1730579790521,23.776884,166.18,166.08,11.13323531]
["bitfinex","SOLUSD",1730579790522,11.13323531,166.13,166.08,11.13323531]
["bitfinex","SOLUSD",1730579790724,11.13323531,166.13,166.07,11.13323531]
["bitfinex","SOLUSD",1730579791303,11.13323531,166.13,166.08,11.13323531]
["bitfinex","SOLUSD",1730579791926,11.13323531,166.14,166.08,11.13323531]
["bitfinex","SOLUSD",1730579792234,11.13323531,166.14,166.09,11.13323531]
["bitfinex","SOLUSD",1730579796917,11.13323531,166.14,166.08,11.13323531]
["bitfinex","SOLUSD",1730579798332,11.13323531,166.14,166.09,11.13323531]
["bitfinex","SOLUSD",1730579801228,34.91011931,166.18,166.13,11.13323531]
["bitfinex","SOLUSD",1730579801429,22.1254,166.21,166.06,15.7975]
["bitfinex","SOLUSD",1730579801430,34.91011931,166.16,166.11,11.13323531]
["bitfinex","SOLUSD",1730579802236,23.776884,166.16,166.11,11.13323531]
["bitfinex","SOLUSD",1730579802920,23.776884,166.16,166.12,11.13323531]
["bitfinex","SOLUSD",1730579803415,23.776884,166.16,166.11,11.13323531]
["bitfinex","SOLUSD",1730579805738,34.91011931,166.16,166.11,11.13323531]
["bitfinex","SOLUSD",1730579806931,23.776884,166.16,166.12,11.13323531]
["bitfinex","SOLUSD",1730579807127,11.13323531,166.19,166.14,11.13323531]
["bitfinex","SOLUSD",1730579807326,4.47539127,166.18,166.14,11.13323531]
["bitfinex","SOLUSD",1730579807631,4.47539127,166.17,166.13,11.13323531]
["bitfinex","SOLUSD",1730579808027,23.776884,166.19,166.14,11.13323531]
["bitfinex","SOLUSD",1730579808226,11.13323531,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579808227,4.47581454,166.18,166.15,11.13323531]
["bitfinex","SOLUSD",1730579808431,34.91011931,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579808639,4.47664412,166.19,166.15,11.13323531]
["bitfinex","SOLUSD",1730579808846,23.776884,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579809047,4.47658812,166.19,166.15,11.13323531]
["bitfinex","SOLUSD",1730579809232,23.776884,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579809549,4.4777758,166.19,166.15,11.13323531]
["bitfinex","SOLUSD",1730579809732,23.776884,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579809936,4.47773518,166.19,166.17,11.13323531]
["bitfinex","SOLUSD",1730579810133,23.776884,166.21,166.17,11.13323531]
["bitfinex","SOLUSD",1730579810337,4.47851527,166.2,166.17,11.13323531]
["bitfinex","SOLUSD",1730579810531,4.47851527,166.19,166.17,11.13323531]
["bitfinex","SOLUSD",1730579810733,23.776884,166.21,166.17,11.13323531]
["bitfinex","SOLUSD",1730579810920,4.47854731,166.2,166.17,11.13323531]
["bitfinex","SOLUSD",1730579811125,23.776884,166.21,166.17,11.13323531]
["bitfinex","SOLUSD",1730579811325,4.47869818,166.2,166.17,11.13323531]
["bitfinex","SOLUSD",1730579811637,23.776884,166.21,166.12,16.0609]
["bitfinex","SOLUSD",1730579811638,34.91011931,166.21,166.16,11.13323531]
["bitfinex","SOLUSD",1730579811943,4.47977858,166.2,166.16,11.13323531]
["bitfinex","SOLUSD",1730579812452,4.47977858,166.19,166.16,11.13323531]
["bitfinex","SOLUSD",1730579812745,34.91011931,166.21,166.16,11.13323531]
["bitfinex","SOLUSD",1730579812930,4.48102864,166.2,166.16,11.13323531]
["bitfinex","SOLUSD",1730579813230,4.48102864,166.19,166.16,11.13323531]
["bitfinex","SOLUSD",1730579813422,34.91011931,166.21,166.16,11.13323531]
["bitfinex","SOLUSD",1730579813619,4.48226797,166.2,166.16,11.13323531]
["bitfinex","SOLUSD",1730579813854,4.48226797,166.19,166.17,11.13323531]
["bitfinex","SOLUSD",1730579814030,23.776884,166.21,166.17,11.13323531]
["bitfinex","SOLUSD",1730579814347,4.48224169,166.2,166.17,11.13323531]
["bitfinex","SOLUSD",1730579814541,4.48224169,166.19,166.17,11.13323531]
["bitfinex","SOLUSD",1730579814728,11.13323531,166.22,166.17,11.13323531]
["bitfinex","SOLUSD",1730579814928,6.6437,166.25,166.12,16.0609]
["bitfinex","SOLUSD",1730579814929,4.48361539,166.21,166.19,11.13323531]
["bitfinex","SOLUSD",1730579815146,11.13323531,166.24,166.19,11.13323531]
["bitfinex","SOLUSD",1730579815147,4.48361539,166.2,166.19,11.13323531]
["bitfinex","SOLUSD",1730579817239,4.48361539,166.2,166.19,6.54667231]
["bitfinex","SOLUSD",1730579817942,4.48741152,166.2,166.19,6.54667231]
["bitfinex","SOLUSD",1730579818446,4.48740138,166.2,166.19,6.54667231]
["bitfinex","SOLUSD",1730579820670,4.48740138,166.2,166.12,16.1609]
["bitfinex","SOLUSD",1730579820671,4.48740138,166.2,166.18,11.13323531]
["bitfinex","SOLUSD",1730579820954,4.48740138,166.19,166.18,11.13323531]
["bitfinex","SOLUSD",1730579821529,4.48740138,166.19,166.15,11.13323531]
["bitfinex","SOLUSD",1730579821749,4.48740138,166.18,166.15,11.13323531]
["bitfinex","SOLUSD",1730579822049,4.48740138,166.17,166.15,11.13323531]
["bitfinex","SOLUSD",1730579822231,4.48740138,166.16,166.15,11.13323531]
["bitfinex","SOLUSD",1730579822437,11.13323531,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579822750,4.49138608,166.19,166.15,11.13323531]
["bitfinex","SOLUSD",1730579822944,4.49138608,166.18,166.15,11.13323531]
["bitfinex","SOLUSD",1730579823150,4.4913805,166.17,166.15,11.13323531]
["bitfinex","SOLUSD",1730579823330,11.13323531,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579823650,4.49137787,166.19,166.15,11.13323531]
["bitfinex","SOLUSD",1730579823829,4.49137787,166.18,166.15,11.13323531]
["bitfinex","SOLUSD",1730579824023,4.49137787,166.17,166.15,11.13323531]
["bitfinex","SOLUSD",1730579824232,11.13323531,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579824443,4.49135091,166.19,166.15,11.13323531]
["bitfinex","SOLUSD",1730579824641,4.49135091,166.18,166.15,11.13323531]
["bitfinex","SOLUSD",1730579824854,4.49135091,166.17,166.15,11.13323531]
["bitfinex","SOLUSD",1730579825046,11.13323531,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579825247,4.49135246,166.19,166.15,11.13323531]
["bitfinex","SOLUSD",1730579825552,4.49135246,166.18,166.15,11.13323531]
["bitfinex","SOLUSD",1730579825748,4.49135246,166.17,166.15,11.13323531]
["bitfinex","SOLUSD",1730579825938,4.49135246,166.16,166.15,11.13323531]
["bitfinex","SOLUSD",1730579826342,4.49135246,166.16,166.13,31.13323531]
["bitfinex","SOLUSD",1730579826550,11.13323531,166.19,166.13,31.13323531]
["bitfinex","SOLUSD",1730579826743,4.4917132,166.18,166.13,31.13323531]
["bitfinex","SOLUSD",1730579827053,4.4917132,166.17,166.13,11.13323531]
["bitfinex","SOLUSD",1730579827239,4.4917132,166.17,166.11,11.13323531]
["bitfinex","SOLUSD",1730579827240,4.4917132,166.16,166.11,11.13323531]
["bitfinex","SOLUSD",1730579827444,4.4917132,166.15,166.11,11.13323531]
["bitfinex","SOLUSD",1730579827649,11.13323531,166.16,166.11,11.13323531]
["bitfinex","SOLUSD",1730579827854,4.49214261,166.15,166.11,11.13323531]
["bitfinex","SOLUSD",1730579828164,11.13323531,166.16,166.11,11.13323531]
["bitfinex","SOLUSD",1730579828455,4.49215325,166.15,166.11,11.13323531]
["bitfinex","SOLUSD",1730579828662,4.49215325,166.14,166.11,11.13323531]
["bitfinex","SOLUSD",1730579828840,11.13323531,166.17,166.12,11.13323531]
["bitfinex","SOLUSD",1730579829157,4.49254407,166.16,166.12,11.13323531]
["bitfinex","SOLUSD",1730579829358,4.49254407,166.15,166.12,11.13323531]
["bitfinex","SOLUSD",1730579829542,4.49254407,166.14,166.13,11.13323531]
["bitfinex","SOLUSD",1730579830762,4.49254407,166.14,166.12,11.13323531]
["bitfinex","SOLUSD",1730579830936,23.776884,166.17,166.12,11.13323531]
["bitfinex","SOLUSD",1730579831138,4.49302227,166.16,166.12,11.13323531]
["bitfinex","SOLUSD",1730579831338,4.49302227,166.15,166.12,11.13323531]
["bitfinex","SOLUSD",1730579831643,4.49326123,166.14,166.12,11.13323531]
["bitfinex","SOLUSD",1730579831840,23.776884,166.17,166.12,11.13323531]
["bitfinex","SOLUSD",1730579832046,4.4931788,166.16,166.12,11.13323531]
["bitfinex","SOLUSD",1730579832250,4.4931788,166.15,166.11,11.13323531]
["bitfinex","SOLUSD",1730579832439,34.91011931,166.17,166.11,11.13323531]
["bitfinex","SOLUSD",1730579832440,4.4931788,166.14,166.11,11.13323531]
["bitfinex","SOLUSD",1730579832641,34.91011931,166.17,166.11,11.13323531]
["bitfinex","SOLUSD",1730579832841,4.49342351,166.16,166.11,11.13323531]
["bitfinex","SOLUSD",1730579833066,4.49342351,166.15,166.11,11.13323531]
["bitfinex","SOLUSD",1730579833275,4.49342351,166.14,166.11,11.13323531]
["bitfinex","SOLUSD",1730579833565,34.91011931,166.17,166.11,11.13323531]
["bitfinex","SOLUSD",1730579833737,4.49373772,166.16,166.11,11.13323531]
["bitfinex","SOLUSD",1730579833933,4.49373772,166.15,166.11,11.13323531]
["bitfinex","SOLUSD",1730579834162,4.49373772,166.14,166.11,11.13323531]
["bitfinex","SOLUSD",1730579834467,34.91011931,166.17,166.11,11.13323531]
["bitfinex","SOLUSD",1730579834650,4.49393865,166.16,166.11,11.13323531]
["bitfinex","SOLUSD",1730579834839,4.49393865,166.15,166.11,11.13323531]
["bitfinex","SOLUSD",1730579835038,4.49393865,166.14,166.11,11.13323531]
["bitfinex","SOLUSD",1730579835235,34.91011931,166.17,166.11,11.13323531]
["bitfinex","SOLUSD",1730579835559,4.49398755,166.16,166.11,11.13323531]
["bitfinex","SOLUSD",1730579835750,4.49398755,166.15,166.12,11.13323531]
["bitfinex","SOLUSD",1730579835942,4.49398755,166.14,166.12,11.13323531]
["bitfinex","SOLUSD",1730579836145,23.776884,166.17,166.12,11.13323531]
["bitfinex","SOLUSD",1730579836337,4.49410227,166.16,166.12,11.13323531]
["bitfinex","SOLUSD",1730579836541,4.49410227,166.15,166.12,11.13323531]
["bitfinex","SOLUSD",1730579836837,4.49410227,166.14,166.12,11.13323531]
["bitfinex","SOLUSD",1730579837037,23.776884,166.17,166.12,11.13323531]
["bitfinex","SOLUSD",1730579837238,4.49431347,166.16,166.12,11.13323531]
["bitfinex","SOLUSD",1730579837450,4.49431347,166.15,166.12,11.13323531]
["bitfinex","SOLUSD",1730579837652,4.49431347,166.14,166.12,11.13323531]
["bitfinex","SOLUSD",1730579837966,23.776884,166.17,166.13,11.13323531]
["bitfinex","SOLUSD",1730579838159,4.49441147,166.16,166.13,11.13323531]
["bitfinex","SOLUSD",1730579838372,4.49441147,166.15,166.13,11.13323531]
["bitfinex","SOLUSD",1730579838561,23.776884,166.19,166.14,11.13323531]
["bitfinex","SOLUSD",1730579838767,4.49411418,166.18,166.15,11.13323531]
["bitfinex","SOLUSD",1730579838941,23.776884,166.19,166.15,11.13323531]
["bitfinex","SOLUSD",1730579839140,23.776884,166.2,166.16,11.13323531]
["bitfinex","SOLUSD",1730579839343,4.49390179,166.18,166.16,11.13323531]
["bitfinex","SOLUSD",1730579839569,4.49390179,166.17,166.16,11.13323531]
["bitfinex","SOLUSD",1730579840460,11.13323531,166.22,166.16,11.13323531]
["bitfinex","SOLUSD",1730579840645,4.49312031,166.21,166.16,11.13323531]
["bitfinex","SOLUSD",1730579840838,4.49312031,166.2,166.16,11.13323531]
["bitfinex","SOLUSD",1730579841040,4.49312031,166.19,166.16,11.13323531]
["bitfinex","SOLUSD",1730579841249,4.49312031,166.18,166.14,16.1975]
["bitfinex","SOLUSD",1730579841451,15.0974,166.24,166.17,11.13323531]
["bitfinex","SOLUSD",1730579841452,11.13323531,166.24,166.17,11.13323531]
["bitfinex","SOLUSD",1730579841661,4.49244392,166.23,166.19,11.13323531]
["bitfinex","SOLUSD",1730579841860,4.49244392,166.22,166.19,11.13323531]
["bitfinex","SOLUSD",1730579842070,4.49244392,166.21,166.19,11.13323531]
["bitfinex","SOLUSD",1730579842264,4.49244392,166.2,166.19,11.13323531]
["bitfinex","SOLUSD",1730579849464,4.49244392,166.2,166.18,11.13323531]
["bitfinex","SOLUSD",1730579849665,23.776884,166.23,166.18,11.13323531]
["bitfinex","SOLUSD",1730579849970,23.776884,166.23,166.14,16.1975]
["bitfinex","SOLUSD",1730579849971,11.13323531,166.2,166.14,27.33073531]
["bitfinex","SOLUSD",1730579850153,4.4885548,166.19,166.14,16.1975]
["bitfinex","SOLUSD",1730579850346,15.62179011,166.18,166.13,11.13323531]
["bitfinex","SOLUSD",1730579850569,11.13323531,166.18,166.13,11.13323531]
["bitfinex","SOLUSD",1730579850897,4.48923413,166.17,166.13,11.13323531]
["bitfinex","SOLUSD",1730579851074,11.13323531,166.18,166.13,11.13323531]
["bitfinex","SOLUSD",1730579851274,4.48927149,166.17,166.13,11.13323531]
["bitfinex","SOLUSD",1730579851478,11.13323531,166.18,166.13,11.13323531]
["bitfinex","SOLUSD",1730579851654,4.48993125,166.17,166.13,11.13323531]
["bitfinex","SOLUSD",1730579851978,11.13323531,166.19,166.14,11.13323531]
["bitfinex","SOLUSD",1730579852156,23.776884,166.18,166.14,11.13323531]
["bitfinex","SOLUSD",1730579852477,4.48993583,166.17,166.14,11.13323531]
["bitfinex","SOLUSD",1730579852670,23.776884,166.18,166.14,11.13323531]
["bitfinex","SOLUSD",1730579852862,4.49058391,166.17,166.14,11.13323531]
["bitfinex","SOLUSD",1730579853065,23.776884,166.18,166.14,11.13323531]
["bitfinex","SOLUSD",1730579853375,4.49104746,166.17,166.14,11.13323531]
["bitfinex","SOLUSD",1730579853682,23.776884,166.18,166.14,11.13323531]
["bitfinex","SOLUSD",1730579853870,4.49123254,166.17,166.14,11.13323531]
["bitfinex","SOLUSD",1730579854052,4.49123254,166.16,166.14,11.13323531]
["bitfinex","SOLUSD",1730579854367,23.776884,166.18,166.14,11.13323531]
["bitfinex","SOLUSD",1730579854550,4.49195247,166.17,166.14,11.13323531]
["bitfinex","SOLUSD",1730579854752,4.49195247,166.16,166.14,11.13323531]
["bitfinex","SOLUSD",1730579855073,23.776884,166.18,166.14,11.13323531]
["bitfinex","SOLUSD",1730579855277,4.49195974,166.17,166.14,11.13323531]
["bitfinex","SOLUSD",1730579855457,4.49195974,166.16,166.14,11.13323531]
["bitfinex","SOLUSD",1730579855656,23.776884,166.18,166.14,11.13323531]
["bitfinex","SOLUSD",1730579855858,4.49273251,166.17,166.14,11.13323531]
["bitfinex","SOLUSD",1730579856056,4.49273251,166.16,166.14,11.13323531]
["bitfinex","SOLUSD",1730579856258,23.776884,166.18,166.14,11.13323531]
["bitfinex","SOLUSD",1730579856557,4.49356895,166.17,166.14,11.13323531]
["bitfinex","SOLUSD",1730579856766,4.49356895,166.16,166.14,11.13323531]
["bitfinex","SOLUSD",1730579856970,23.776884,166.18,166.14,11.13323531]
["bitfinex","SOLUSD",1730579857164,4.49356832,166.17,166.14,11.13323531]
["bitfinex","SOLUSD",1730579857474,4.49356832,166.16,166.11,20.0]
["bitfinex","SOLUSD",1730579857663,17.27203531,166.21,166.15,11.13323531]
["bitfinex","SOLUSD",1730579857862,4.49411945,166.2,166.16,11.13323531]
["bitfinex","SOLUSD",1730579858064,4.49411945,166.19,166.16,11.13323531]
["bitfinex","SOLUSD",1730579858272,4.49411945,166.18,166.16,11.13323531]
["bitfinex","SOLUSD",1730579858468,4.49411945,166.17,166.16,11.13323531]
["bitfinex","SOLUSD",1730579860470,23.776884,166.22,166.16,11.13323531]
["bitfinex","SOLUSD",1730579860676,23.776884,166.22,166.17,11.13323531]
["bitfinex","SOLUSD",1730579860886,11.13323531,166.22,166.17,11.13323531]
["bitfinex","SOLUSD",1730579863056,11.13323531,166.22,166.16,11.13323531]
["bitfinex","SOLUSD",1730579869170,11.13323531,166.22,166.17,11.13323531]
["bitfinex","SOLUSD",1730579869487,23.776884,166.22,166.17,11.13323531]
["bitfinex","SOLUSD",1730579879495,23.776884,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579880087,34.91011931,166.2,166.14,11.13323531]
["bitfinex","SOLUSD",1730579880276,11.13323531,166.19,166.14,11.13323531]
["bitfinex","SOLUSD",1730579880478,11.13323531,166.18,166.13,11.13323531]
["bitfinex","SOLUSD",1730579881092,11.13323531,166.19,166.13,11.13323531]
["bitfinex","SOLUSD",1730579882494,11.13323531,166.19,166.14,11.13323531]
["bitfinex","SOLUSD",1730579883576,34.91011931,166.2,166.14,11.13323531]
["bitfinex","SOLUSD",1730579885784,23.776884,166.17,166.13,11.13323531]
["bitfinex","SOLUSD",1730579886887,23.776884,166.18,166.13,11.13323531]
["bitfinex","SOLUSD",1730579888383,23.776884,166.18,166.1,16.1975]
["bitfinex","SOLUSD",1730579888575,23.776884,166.18,166.14,11.13323531]
["bitfinex","SOLUSD",1730579889483,11.13323531,166.22,166.16,11.13323531]
["bitfinex","SOLUSD",1730579889884,11.13323531,166.21,166.16,11.13323531]
["bitfinex","SOLUSD",1730579890487,11.13323531,166.21,166.15,11.13323531]
["bitfinex","SOLUSD",1730579890689,34.91011931,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579890910,34.91011931,166.2,166.14,11.13323531]
["bitfinex","SOLUSD",1730579891081,11.13323531,166.19,166.14,11.13323531]
["bitfinex","SOLUSD",1730579891393,34.91011931,166.2,166.14,11.13323531]
["bitfinex","SOLUSD",1730579891595,34.91011931,166.2,166.1,16.1975]
["bitfinex","SOLUSD",1730579891596,34.91011931,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579891991,23.776884,166.2,166.15,11.13323531]
["bitfinex","SOLUSD",1730579893889,23.776884,166.21,166.16,11.13323531]
["bitfinex","SOLUSD",1730579896204,11.13323531,166.24,166.18,11.13323531]
["bitfinex","SOLUSD",1730579896505,11.13323531,166.26,166.21,11.13323531]
["bitfinex","SOLUSD",1730579896683,2.29431164,166.27,166.16,59.70194124]
["bitfinex","SOLUSD",1730579896684,11.13323531,166.27,166.22,11.13323531]
["bitfinex","SOLUSD",1730579896883,11.13323531,166.28,166.22,11.13323531]
["bitfinex","SOLUSD",1730579897501,11.13323531,166.27,166.22,11.13323531]
["bitfinex","SOLUSD",1730579898099,23.776884,166.26,166.22,11.13323531]
["bitfinex","SOLUSD",1730579900815,34.91011931,166.26,166.21,11.13323531]
["bitfinex","SOLUSD",1730579900997,34.91011931,166.26,166.21,8.63323531]
["bitfinex","SOLUSD",1730579904598,23.776884,166.26,166.22,11.13323531]
["bitfinex","SOLUSD",1730579905409,23.776884,166.29,166.24,11.13323531]
["bitfinex","SOLUSD",1730579905605,34.91011931,166.29,166.24,11.13323531]
["bitfinex","SOLUSD",1730579905812,11.13323531,166.28,166.23,11.13323531]
["bitfinex","SOLUSD",1730579910805,34.91011931,166.29,166.23,11.13323531]
["bitfinex","SOLUSD",1730579911121,23.776884,166.29,166.24,11.13323531]
["bitfinex","SOLUSD",1730579911906,23.776884,166.29,166.25,11.13323531]
["bitfinex","SOLUSD",1730579912520,23.776884,166.3,166.25,11.13323531]
["bitfinex","SOLUSD",1730579912820,23.776884,166.3,166.26,11.13323531]
["bitfinex","SOLUSD",1730579913013,23.776884,166.31,166.27,11.13323531]
["bitfinex","SOLUSD",1730579913518,11.13323531,166.32,166.27,11.13323531]
["bitfinex","SOLUSD",1730579914211,11.13323531,166.31,166.26,11.13323531]
["bitfinex","SOLUSD",1730579915522,21.3369,166.34,166.26,11.13323531]
["bitfinex","SOLUSD",1730579915523,11.13323531,166.32,166.26,11.13323531]
["bitfinex","SOLUSD",1730579915702,23.776884,166.31,166.26,11.13323531]
["bitfinex","SOLUSD",1730579916823,23.776884,166.31,166.27,11.13323531]
["bitfinex","SOLUSD",1730579917321,11.13323531,166.32,166.27,11.13323531]
["bitfinex","SOLUSD",1730579917527,23.776884,166.32,166.27,11.13323531]
["bitfinex","SOLUSD",1730579918026,23.776884,166.32,166.28,11.13323531]
["bitfinex","SOLUSD",1730579918928,23.776884,166.33,166.28,11.13323531]
["bitfinex","SOLUSD",1730579919224,34.91011931,166.33,166.28,11.13323531]
["bitfinex","SOLUSD",1730579920004,11.13323531,166.3,166.24,11.13323531]
["bitfinex","SOLUSD",1730579920209,23.776884,166.33,166.25,11.13323531]
["bitfinex","SOLUSD",1730579920210,11.13323531,166.31,166.25,11.13323531]
["bitfinex","SOLUSD",1730579920423,11.13323531,166.31,166.23,20.0]
["bitfinex","SOLUSD",1730579920424,11.13323531,166.31,166.26,11.13323531]
["bitfinex","SOLUSD",1730579920622,23.776884,166.31,166.27,11.13323531]
["bitfinex","SOLUSD",1730579920803,34.91011931,166.31,166.26,11.13323531]
["bitfinex","SOLUSD",1730579922224,11.13323531,166.32,166.27,11.13323531]
["bitfinex","SOLUSD",1730579924009,11.13323531,166.33,166.28,11.13323531]
["bitfinex","SOLUSD",1730579924209,23.776884,166.32,166.28,11.13323531]
["bitfinex","SOLUSD",1730579924414,23.776884,166.32,166.24,44.53294124]
["bitfinex","SOLUSD",1730579924415,11.13323531,166.34,166.29,11.13323531]
["bitfinex","SOLUSD",1730579924626,4.62592171,166.37,166.31,11.13323531]
["bitfinex","SOLUSD",1730579924627,11.13323531,166.36,166.31,11.13323531]
["bitfinex","SOLUSD",1730579926321,23.776884,166.35,166.31,11.13323531]
["bitfinex","SOLUSD",1730579926523,23.776884,166.35,166.32,6.0125]
["bitfinex","SOLUSD",1730579928812,23.776884,166.36,166.32,6.0125]
["bitfinex","SOLUSD",1730579929916,23.776884,166.36,166.32,17.14573531]
["bitfinex","SOLUSD",1730579930529,23.776884,166.36,166.32,11.13323531]
["bitfinex","SOLUSD",1730579931532,23.0583,166.42,166.35,11.13323531]
["bitfinex","SOLUSD",1730579931712,34.19153531,166.42,166.37,11.13323531]
["bitfinex","SOLUSD",1730579932024,11.13323531,166.42,166.36,11.13323531]
["bitfinex","SOLUSD",1730579932627,11.13323531,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1730579933224,23.776884,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1730579933733,11.13323531,166.42,166.37,17.14383531]
["bitfinex","SOLUSD",1730579934031,11.13323531,166.43,166.38,11.13323531]
["bitfinex","SOLUSD",1730579934913,11.13323531,166.41,166.36,11.13323531]
["bitfinex","SOLUSD",1730579935914,11.13323531,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1730579936116,34.91011931,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1730579937137,23.776884,166.42,166.37,11.13323531]
["bitfinex","SOLUSD",1730579938439,23.776884,166.42,166.39,6.0099]
["bitfinex","SOLUSD",1730579938637,23.776884,166.43,166.39,17.14313531]
["bitfinex","SOLUSD",1730579938818,11.13323531,166.44,166.39,17.14313531]
["bitfinex","SOLUSD",1730579939928,11.13323531,166.44,166.39,11.13323531]
["bitfinex","SOLUSD",1730579940428,11.13323531,166.45,166.4,11.13323531]
["bitfinex","SOLUSD",1730579940628,23.776884,166.45,166.41,11.13323531]
["bitfinex","SOLUSD",1730579940836,34.91011931,166.45,166.4,11.13323531]
["bitfinex","SOLUSD",1730579942245,34.91011931,166.45,166.41,6.0092]
["bitfinex","SOLUSD",1730579943526,34.91011931,166.45,166.39,11.13323531]
["bitfinex","SOLUSD",1730579944118,11.13323531,166.44,166.39,11.13323531]
["bitfinex","SOLUSD",1730579944944,0.6078943,166.46,166.43,11.13323531]
["bitfinex","SOLUSD",1730579945150,0.6078943,166.46,166.42,11.13323531]
["bitfinex","SOLUSD",1730579945351,11.74112961,166.46,166.41,17.14243531]
["bitfinex","SOLUSD",1730579946147,11.74112961,166.46,166.41,11.13323531]
["bitfinex","SOLUSD",1730579946348,11.13323531,166.43,166.38,11.13323531]
["bitfinex","SOLUSD",1730579946722,11.13323531,166.44,166.39,11.13323531]
["bitfinex","SOLUSD",1730579947343,23.776884,166.45,166.37,22.0904]
["bitfinex","SOLUSD",1730579947344,34.91011931,166.45,166.4,11.13323531]
["bitfinex","SOLUSD",1730579948426,34.91011931,166.45,166.41,6.0092]
["bitfinex","SOLUSD",1730579950345,34.91011931,166.45,166.39,11.13323531]
["bitfinex","SOLUSD",1730579951341,11.13323531,166.44,166.39,11.13323531]
["bitfinex","SOLUSD",1730579952134,23.776884,166.45,166.38,6.0103]
["bitfinex","SOLUSD",1730579952135,11.13323531,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1730579953545,23.776884,166.45,166.38,6.0103]
["bitfinex","SOLUSD",1730579953546,11.13323531,166.4,166.38,6.0103]
["bitfinex","SOLUSD",1730579953941,11.13323531,166.4,166.35,11.13323531]
["bitfinex","SOLUSD",1730579954139,11.13323531,166.4,166.36,20.0]
["bitfinex","SOLUSD",1730579959145,11.13323531,166.4,166.36,11.13323531]
["bitfinex","SOLUSD",1730579960243,11.13323531,166.41,166.36,11.13323531]
["bitfinex","SOLUSD",1730579961252,23.776884,166.41,166.37,11.13323531]
["bitfinex","SOLUSD",1730579962357,11.13323531,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1730579962559,11.13323531,166.43,166.38,17.14353531]
["bitfinex","SOLUSD",1730579962755,23.776884,166.42,166.38,17.14353531]
["bitfinex","SOLUSD",1730579965461,23.776884,166.42,166.37,11.13323531]
["bitfinex","SOLUSD",1730579967145,23.776884,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1730579967768,23.776884,166.38,166.32,11.13323531]
["bitfinex","SOLUSD",1730579967949,11.13323531,166.37,166.32,11.13323531]
["bitfinex","SOLUSD",1730579968151,23.776884,166.38,166.3,6.0132]
["bitfinex","SOLUSD",1730579968152,34.91011931,166.38,166.33,11.13323531]
["bitfinex","SOLUSD",1730579968761,34.91011931,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1730579969949,23.776884,166.38,166.34,11.13323531]
["bitfinex","SOLUSD",1730579971461,23.776884,166.38,166.35,11.13323531]
["bitfinex","SOLUSD",1730579971640,23.776884,166.39,166.35,11.13323531]
["bitfinex","SOLUSD",1730579971960,11.13323531,166.41,166.36,11.13323531]
["bitfinex","SOLUSD",1730579971961,23.776884,166.4,166.36,11.13323531]
["bitfinex","SOLUSD",1730579973363,23.776884,166.4,166.37,6.0106]
["bitfinex","SOLUSD",1730579973675,34.91011931,166.4,166.37,6.0106]
["bitfinex","SOLUSD",1730579974545,23.776884,166.4,166.35,11.13323531]
["bitfinex","SOLUSD",1730579976779,34.91011931,166.4,166.35,11.13323531]
["bitfinex","SOLUSD",1730579980368,23.776884,166.4,166.35,11.13323531]
["bitfinex","SOLUSD",1730579981454,23.776884,166.4,166.36,6.011]
["bitfinex","SOLUSD",1730579985373,11.13323531,166.39,166.34,11.13323531]
["bitfinex","SOLUSD",1730579988060,23.776884,166.38,166.34,11.13323531]
["bitfinex","SOLUSD",1730579992964,23.776884,166.39,166.36,11.13323531]
["bitfinex","SOLUSD",1730579993153,23.776884,166.4,166.36,11.13323531]
["bitfinex","SOLUSD",1730579993972,23.776884,166.4,166.37,6.0106]
["bitfinex","SOLUSD",1730579997579,34.91011931,166.4,166.37,6.0106]
["bitfinex","SOLUSD",1730579999065,34.91011931,166.4,166.35,11.13323531]
["bitfinex","SOLUSD",1730580000356,34.91011931,166.4,166.36,6.011]
["bitfinex","SOLUSD",1730580001484,34.91011931,166.4,166.37,15.0267]
["bitfinex","SOLUSD",1730580003078,23.776884,166.4,166.37,15.0267]
["bitfinex","SOLUSD",1730580004159,23.776884,166.4,166.36,11.13323531]
["bitfinex","SOLUSD",1730580004358,23.776884,166.42,166.37,11.13323531]
["bitfinex","SOLUSD",1730580004986,11.13323531,166.42,166.37,11.13323531]
["bitfinex","SOLUSD",1730580005367,23.776884,166.41,166.37,11.13323531]
["bitfinex","SOLUSD",1730580005673,23.776884,166.41,166.38,6.0103]
["bitfinex","SOLUSD",1730580006582,23.776884,166.41,166.38,21.0361]
["bitfinex","SOLUSD",1730580009072,11.13323531,166.45,166.4,11.13323531]
["bitfinex","SOLUSD",1730580009276,11.74112961,166.46,166.41,11.13323531]
["bitfinex","SOLUSD",1730580009893,0.6078943,166.46,166.43,11.13323531]
["bitfinex","SOLUSD",1730580010288,0.6078943,166.46,166.42,11.13323531]
["bitfinex","SOLUSD",1730580010588,0.6078943,166.46,166.42,27.24603531]
["bitfinex","SOLUSD",1730580010774,0.6078943,166.46,166.43,11.13323531]
["bitfinex","SOLUSD",1730580010975,0.6078943,166.46,166.44,6.0081]
["bitfinex","SOLUSD",1730580011182,0.6078943,166.46,166.45,11.13323531]
["bitfinex","SOLUSD",1730580012989,0.6078943,166.46,166.45,17.14103531]
["bitfinex","SOLUSD",1730580015375,0.6078943,166.46,166.45,37.14103531]
["bitfinex","SOLUSD",1730580015885,9.43e-05,166.46,166.45,37.14103531]
["bitfinex","SOLUSD",1730580024373,9.43e-05,166.46,166.45,81.67397655]
["bitfinex","SOLUSD",1730580026977,9.43e-05,166.46,166.45,37.14103531]
["bitfinex","SOLUSD",1730580030593,11.45442959,166.57,166.46,20.0]
["bitfinex","SOLUSD",1730580030803,11.45442959,166.57,166.53,11.13323531]
["bitfinex","SOLUSD",1730580031192,22.5876649,166.57,166.52,11.13323531]
["bitfinex","SOLUSD",1730580032288,22.5876649,166.57,166.53,6.0049]
["bitfinex","SOLUSD",1730580032680,23.776884,166.56,166.53,6.0049]
["bitfinex","SOLUSD",1730580035382,22.5876649,166.57,166.53,6.0049]
["bitfinex","SOLUSD",1730580039403,11.13323531,166.54,166.49,11.13323531]
["bitfinex","SOLUSD",1730580039616,11.13323531,166.53,166.49,11.13323531]
["bitfinex","SOLUSD",1730580040403,11.13323531,166.54,166.5,6.006]
["bitfinex","SOLUSD",1730580044716,34.91011931,166.56,166.52,11.13323531]
["bitfinex","SOLUSD",1730580045494,22.5876649,166.57,166.52,11.13323531]
["bitfinex","SOLUSD",1730580045901,11.45442959,166.57,166.53,11.13323531]
["bitfinex","SOLUSD",1730580046085,11.45442959,166.57,166.54,11.13323531]
["bitfinex","SOLUSD",1730580046310,11.45442959,166.57,166.55,17.13743531]
["bitfinex","SOLUSD",1730580047314,11.45442959,166.57,166.55,6.0042]
["bitfinex","SOLUSD",1730580047617,11.45442959,166.57,166.55,17.13743531]
["bitfinex","SOLUSD",1730580048191,11.45442959,166.57,166.55,11.13323531]
["bitfinex","SOLUSD",1730580048893,10.95442959,166.57,166.55,11.13323531]
["bitfinex","SOLUSD",1730580050313,10.95442959,166.57,166.56,6.0038]
["bitfinex","SOLUSD",1730580051413,10.95442959,166.57,166.56,17.13703531]
["bitfinex","SOLUSD",1730580058326,10.95442959,166.57,166.56,37.13703531]
["bitfinex","SOLUSD",1730580059399,10.95442959,166.57,166.56,6.0038]
["bitfinex","SOLUSD",1730580059818,10.95442959,166.57,166.56,17.13703531]
["bitfinex","SOLUSD",1730580062335,10.95442959,166.57,166.56,97.57777655]
["bitfinex","SOLUSD",1730580064036,9.87322959,166.57,166.56,97.57777655]
["bitfinex","SOLUSD",1730580066430,4.83132959,166.57,166.56,97.57777655]
["bitfinex","SOLUSD",1730580071312,4.83132959,166.57,166.56,33.04483531]
["bitfinex","SOLUSD",1730580071633,4.83132959,166.57,166.56,17.13703531]
["bitfinex","SOLUSD",1730580072608,4.83132959,166.57,166.56,37.13703531]
["bitfinex","SOLUSD",1730580072814,4.83132959,166.57,166.56,17.13703531]
["bitfinex","SOLUSD",1730580073014,4.83132959,166.57,166.56,6.0038]
["bitfinex","SOLUSD",1730580073440,4.83132959,166.57,166.53,11.13323531]
["bitfinex","SOLUSD",1730580074126,4.83132959,166.57,166.54,11.13323531]
["bitfinex","SOLUSD",1730580075014,4.83132959,166.57,166.56,11.13323531]
["bitfinex","SOLUSD",1730580078114,4.83132959,166.57,166.55,11.13323531]
["bitfinex","SOLUSD",1730580078814,4.83132959,166.57,166.56,11.13323531]
["bitfinex","SOLUSD",1730580079949,4.83132959,166.57,166.56,17.13703531]
["bitfinex","SOLUSD",1730580091719,15.9645649,166.57,166.52,11.13323531]
["bitfinex","SOLUSD",1730580091919,15.9645649,166.57,166.5,11.13323531]
["bitfinex","SOLUSD",1730580091920,11.13323531,166.56,166.5,11.13323531]
["bitfinex","SOLUSD",1730580092127,11.13323531,166.56,166.49,6.0063]
["bitfinex","SOLUSD",1730580092128,4.83132959,166.57,166.53,11.13323531]
["bitfinex","SOLUSD",1730580092340,4.83132959,166.57,166.55,11.13323531]
["bitfinex","SOLUSD",1730580092537,4.83132959,166.57,166.49,6.1063]
["bitfinex","SOLUSD",1730580092723,4.83132959,166.57,166.5,0.1]
["bitfinex","SOLUSD",1730580093143,4.83132959,166.57,166.5,20.1]
["bitfinex","SOLUSD",1730580093730,4.83132959,166.57,166.56,31.13323531]
["bitfinex","SOLUSD",1730580095854,4.83132959,166.57,166.56,37.13703531]
["bitfinex","SOLUSD",1730580100552,4.83132959,166.57,166.56,81.66997655]
["bitfinex","SOLUSD",1730580100753,1.82022959,166.57,166.56,81.66997655]
["bitfinex","SOLUSD",1730580104346,1.82022959,166.57,166.56,37.13703531]
["bitfinex","SOLUSD",1730580105356,1.82022959,166.57,166.56,6.0038]
["bitfinex","SOLUSD",1730580107253,1.82022959,166.57,166.53,11.13323531]
["bitfinex","SOLUSD",1730580109953,1.82022959,166.57,166.54,11.13323531]
["bitfinex","SOLUSD",1730580112047,1.82022959,166.57,166.53,11.13323531]
["bitfinex","SOLUSD",1730580112253,1.82022959,166.57,166.49,1.55503217]
["bitfinex","SOLUSD",1730580112254,12.9534649,166.57,166.52,11.13323531]
["bitfinex","SOLUSD",1730580115053,1.82022959,166.57,166.53,11.13323531]
["bitfinex","SOLUSD",1730580116545,1.82022959,166.57,166.48,52.22907712]
["bitfinex","SOLUSD",1730580116546,11.13323531,166.56,166.51,11.13323531]
["bitfinex","SOLUSD",1730580121777,12.9534649,166.57,166.52,11.13323531]
["bitfinex","SOLUSD",1730580127479,1.82022959,166.57,166.52,11.13323531]
["bitfinex","SOLUSD",1730580130358,12.9534649,166.57,166.52,11.13323531]
["bitfinex","SOLUSD",1730580131581,12.9534649,166.57,166.47,10.39932913]
["bitfinex","SOLUSD",1730580131582,11.13323531,166.53,166.47,20.38934547]
["bitfinex","SOLUSD",1730580131768,11.13323531,166.52,166.47,20.38934547]
["bitfinex","SOLUSD",1730580132153,1.82022959,166.57,166.51,11.13323531]
["bitfinex","SOLUSD",1730580132352,23.776884,166.56,166.51,11.13323531]
["bitfinex","SOLUSD",1730580137177,34.91011931,166.56,166.51,11.13323531]
["bitfinex","SOLUSD",1730580137483,34.91011931,166.56,166.5,11.13323531]
["bitfinex","SOLUSD",1730580138484,34.91011931,166.56,166.51,11.13323531]
["bitfinex","SOLUSD",1730580138856,23.776884,166.56,166.51,11.13323531]
["bitfinex","SOLUSD",1730580139476,34.91011931,166.56,166.51,11.13323531]
["bitfinex","SOLUSD",1730580139980,23.776884,166.56,166.51,11.13323531]
["bitfinex","SOLUSD",1730580140187,34.91011931,166.56,166.5,11.13323531]
["bitfinex","SOLUSD",1730580140482,11.13323531,166.55,166.5,11.13323531]
["bitfinex","SOLUSD",1730580142088,23.776884,166.56,166.49,11.13323531]
["bitfinex","SOLUSD",1730580142089,11.13323531,166.54,166.49,11.13323531]
["bitfinex","SOLUSD",1730580142567,23.776884,166.56,166.47,9.25611016]
["bitfinex","SOLUSD",1730580142568,11.13323531,166.55,166.5,11.13323531]
["bitfinex","SOLUSD",1730580143391,34.91011931,166.56,166.5,11.13323531]
["bitfinex","SOLUSD",1730580145984,11.13323531,166.55,166.5,11.13323531]
["bitfinex","SOLUSD",1730580150188,34.91011931,166.56,166.5,11.13323531]
["bitfinex","SOLUSD",1730580150667,34.91011931,166.56,166.51,11.13323531]
["bitfinex","SOLUSD",1730580151263,34.91011931,166.56,166.47,9.25611016]
["bitfinex","SOLUSD",1730580151264,34.91011931,166.56,166.5,11.13323531]
["bitfinex","SOLUSD",1730580151590,11.13323531,166.55,166.5,11.13323531]
["bitfinex","SOLUSD",1730580154694,1.82022959,166.57,166.51,11.13323531]
["bitfinex","SOLUSD",1730580154695,11.13323531,166.56,166.51,11.13323531]
["bitfinex","SOLUSD",1730580157384,11.13323531,166.56,166.47,24.95811016]
["bitfinex","SOLUSD",1730580157385,11.13323531,166.56,166.5,11.13323531]
["bitfinex","SOLUSD",1730580158684,11.13323531,166.55,166.5,11.13323531]
["bitfinex","SOLUSD",1730580162091,34.91011931,166.56,166.5,11.13323531]
["bitfinex","SOLUSD",1730580167784,23.776884,166.56,166.51,11.13323531]
["bitfinex","SOLUSD",1730580168607,1.82022959,166.57,166.53,11.13323531]
["bitfinex","SOLUSD",1730580169002,1.82022959,166.57,166.54,11.13323531]
["bitfinex","SOLUSD",1730580171628,1.82022959,166.57,166.56,11.13323531]
["bitfinex","SOLUSD",1730580178926,1.82022959,166.57,166.54,11.13323531]
["bitfinex","SOLUSD",1730580179111,1.82022959,166.57,166.53,11.13323531]
["bitfinex","SOLUSD",1730580180806,1.82022959,166.57,166.49,15.7098]
["bitfinex","SOLUSD",1730580181025,1.82022959,166.57,166.54,11.13323531]
["bitfinex","SOLUSD",1730580182728,1.82022959,166.57,166.55,11.13323531]
["bitfinex","SOLUSD",1730580182920,1.82022959,166.57,166.49,15.7098]
["bitfinex","SOLUSD",1730580182921,1.82022959,166.57,166.56,11.13323531]
["bitfinex","SOLUSD",1730580191038,2.959e-05,166.57,166.56,75.66617655]
["bitfinex","SOLUSD",1730580201030,2.959e-05,166.57,166.56,31.13323531]
["bitfinex","SOLUSD",1730580218974,2.959e-05,166.57,166.56,11.13323531]
["bitfinex","SOLUSD",1730580229992,2.959e-05,166.57,166.56,75.66617655]
["bitfinex","SOLUSD",1730580230184,0.6078943,166.63,166.57,20.0]
["bitfinex","SOLUSD",1730580230490,0.6078943,166.63,166.62,11.13323531]
["bitfinex","SOLUSD",1730580231489,9.43e-05,166.63,166.62,31.13323531]
["bitfinex","SOLUSD",1730580232087,9.43e-05,166.63,166.62,11.13323531]
["bitfinex","SOLUSD",1730580235075,9.43e-05,166.63,166.59,11.13323531]
["bitfinex","SOLUSD",1730580235394,9.43e-05,166.63,166.6,11.13323531]
["bitfinex","SOLUSD",1730580236676,9.43e-05,166.63,166.61,11.13323531]
["bitfinex","SOLUSD",1730580240292,9.43e-05,166.63,166.62,11.13323531]
["bitfinex","SOLUSD",1730580240592,9.43e-05,166.63,166.61,11.13323531]
["bitfinex","SOLUSD",1730580240782,9.43e-05,166.63,166.62,11.13323531]
["bitfinex","SOLUSD",1730580240987,9.43e-05,166.63,166.61,11.13323531]
["bitfinex","SOLUSD",1730580242676,9.43e-05,166.63,166.56,44.53294124]
["bitfinex","SOLUSD",1730580242881,9.43e-05,166.63,166.62,11.13323531]
["bitfinex","SOLUSD",1730580247212,9.43e-05,166.63,166.62,31.13323531]
["bitfinex","SOLUSD",1730580252803,22.4423,166.74,166.63,20.0]
["bitfinex","SOLUSD",1730580252994,22.4423,166.74,166.7,11.13323531]
["bitfinex","SOLUSD",1730580253402,33.57553531,166.74,166.7,11.13323531]
["bitfinex","SOLUSD",1730580254001,33.57553531,166.74,166.69,11.13323531]
["bitfinex","SOLUSD",1730580254202,30.57553531,166.74,166.69,11.13323531]
["bitfinex","SOLUSD",1730580254819,23.776884,166.73,166.69,11.13323531]
["bitfinex","SOLUSD",1730580255722,23.776884,166.73,166.7,11.13323531]
["bitfinex","SOLUSD",1730580256230,23.776884,166.73,166.69,11.13323531]
["bitfinex","SOLUSD",1730580258697,23.776884,166.73,166.7,11.13323531]
["bitfinex","SOLUSD",1730580259118,23.776884,166.73,166.69,11.13323531]
["bitfinex","SOLUSD",1730580259905,19.4423,166.74,166.7,11.13323531]
["bitfinex","SOLUSD",1730580263903,16.1838,166.74,166.7,11.13323531]
["bitfinex","SOLUSD",1730580265321,23.776884,166.75,166.71,11.13323531]
["bitfinex","SOLUSD",1730580265906,23.776884,166.75,166.64,44.53294124]
["bitfinex","SOLUSD",1730580265907,11.13323531,166.77,166.72,11.13323531]
["bitfinex","SOLUSD",1730580266108,23.776884,166.76,166.72,11.13323531]
["bitfinex","SOLUSD",1730580266306,34.91011931,166.76,166.71,11.13323531]
["bitfinex","SOLUSD",1730580268429,11.13323531,166.74,166.69,11.13323531]
["bitfinex","SOLUSD",1730580271011,11.13323531,166.74,166.7,11.13323531]
["bitfinex","SOLUSD",1730580271515,11.13323531,166.75,166.7,11.13323531]
["bitfinex","SOLUSD",1730580277637,34.91011931,166.74,166.69,11.13323531]
["bitfinex","SOLUSD",1730580278752,11.13323531,166.71,166.66,11.13323531]
["bitfinex","SOLUSD",1730580279325,11.13323531,166.72,166.67,11.13323531]
["bitfinex","SOLUSD",1730580294350,11.13323531,166.71,166.68,5.9995]
["bitfinex","SOLUSD",1730580294534,11.13323531,166.73,166.68,17.13273531]
["bitfinex","SOLUSD",1730580294849,23.776884,166.72,166.68,17.13273531]
["bitfinex","SOLUSD",1730580296441,23.776884,166.72,166.68,11.13323531]
["bitfinex","SOLUSD",1730580298151,34.91011931,166.72,166.67,11.13323531]
["bitfinex","SOLUSD",1730580298349,11.13323531,166.71,166.66,11.13323531]
["bitfinex","SOLUSD",1730580300557,11.13323531,166.71,166.67,5.9998]
["bitfinex","SOLUSD",1730580300762,11.13323531,166.7,166.67,5.9998]
["bitfinex","SOLUSD",1730580301063,34.91011931,166.72,166.67,17.13303531]
["bitfinex","SOLUSD",1730580302144,34.91011931,166.72,166.67,11.13323531]
["bitfinex","SOLUSD",1730580302833,11.13323531,166.76,166.7,11.13323531]
["bitfinex","SOLUSD",1730580303034,11.13323531,166.77,166.72,11.13323531]
["bitfinex","SOLUSD",1730580303651,11.13323531,166.76,166.71,11.13323531]
["bitfinex","SOLUSD",1730580304256,11.13323531,166.76,166.72,5.998]
["bitfinex","SOLUSD",1730580305157,11.13323531,166.76,166.72,17.13123531]
["bitfinex","SOLUSD",1730580306052,11.13323531,166.76,166.72,11.13323531]
["bitfinex","SOLUSD",1730580308555,11.13323531,166.75,166.7,11.13323531]
["bitfinex","SOLUSD",1730580311281,11.13323531,166.75,166.71,11.13323531]
["bitfinex","SOLUSD",1730580311553,11.13323531,166.76,166.71,11.13323531]
["bitfinex","SOLUSD",1730580312133,11.13323531,166.76,166.72,11.13323531]
["bitfinex","SOLUSD",1730580312574,11.74112961,166.79,166.74,11.13323531]
["bitfinex","SOLUSD",1730580313862,11.74112961,166.79,166.75,5.997]
["bitfinex","SOLUSD",1730580314045,23.776884,166.78,166.75,5.997]
["bitfinex","SOLUSD",1730580314241,34.91011931,166.78,166.75,5.997]
["bitfinex","SOLUSD",1730580314440,34.91011931,166.76,166.75,5.997]
["bitfinex","SOLUSD",1730580315773,23.776884,166.75,166.7,5.9988]
["bitfinex","SOLUSD",1730580315975,11.13323531,166.74,166.7,5.9988]
["bitfinex","SOLUSD",1730580316976,34.91011931,166.73,166.7,5.9988]
["bitfinex","SOLUSD",1730580317151,23.776884,166.75,166.7,5.9988]
["bitfinex","SOLUSD",1730580317152,11.13323531,166.72,166.7,5.9988]
["bitfinex","SOLUSD",1730580318067,11.13323531,166.72,166.67,11.13323531]
["bitfinex","SOLUSD",1730580318274,11.13323531,166.74,166.68,11.13323531]
["bitfinex","SOLUSD",1730580318474,23.776884,166.73,166.69,11.13323531]
["bitfinex","SOLUSD",1730580319053,11.13323531,166.75,166.7,11.13323531]
["bitfinex","SOLUSD",1730580319259,34.91011931,166.77,166.71,11.13323531]
["bitfinex","SOLUSD",1730580320363,34.91011931,166.77,166.72,5.998]
["bitfinex","SOLUSD",1730580321974,11.13323531,166.78,166.73,11.13323531]
["bitfinex","SOLUSD",1730580322180,23.776884,166.78,166.73,11.13323531]
["bitfinex","SOLUSD",1730580322383,34.91011931,166.78,166.73,11.13323531]
["bitfinex","SOLUSD",1730580322673,34.91011931,166.78,166.66,21.7552]
["bitfinex","SOLUSD",1730580322674,11.13323531,166.77,166.74,5.9973]
["bitfinex","SOLUSD",1730580323795,11.13323531,166.78,166.73,11.13323531]
["bitfinex","SOLUSD",1730580324666,23.776884,166.78,166.75,5.997]
["bitfinex","SOLUSD",1730580338984,34.91011931,166.78,166.75,5.997]
["bitfinex","SOLUSD",1730580339887,34.91011931,166.78,166.73,11.13323531]
["bitfinex","SOLUSD",1730580345393,23.776884,166.78,166.74,11.13323531]
["bitfinex","SOLUSD",1730580349905,23.776884,166.78,166.71,15.4166]
["bitfinex","SOLUSD",1730580349906,23.776884,166.78,166.73,11.13323531]
["bitfinex","SOLUSD",1730580350779,23.776884,166.78,166.75,11.13323531]
["bitfinex","SOLUSD",1730580350986,23.776884,166.78,166.74,11.13323531]
["bitfinex","SOLUSD",1730580353615,11.74112961,166.79,166.74,11.13323531]
["bitfinex","SOLUSD",1730580360190,0.6078943,166.79,166.75,11.13323531]
["bitfinex","SOLUSD",1730580360491,0.6078943,166.79,166.71,15.4166]
["bitfinex","SOLUSD",1730580360492,0.6078943,166.79,166.76,11.13323531]
["bitfinex","SOLUSD",1730580361407,0.6078943,166.79,166.77,11.13323531]
["bitfinex","SOLUSD",1730580361596,0.6078943,166.79,166.78,11.13323531]
["bitfinex","SOLUSD",1730580362992,0.6078943,166.79,166.77,11.13323531]
["bitfinex","SOLUSD",1730580363314,0.6078943,166.79,166.75,11.13323531]
["bitfinex","SOLUSD",1730580363692,11.74112961,166.79,166.73,11.13323531]
["bitfinex","SOLUSD",1730580365103,11.13323531,166.75,166.7,11.13323531]
["bitfinex","SOLUSD",1730580365807,11.13323531,166.76,166.71,11.13323531]
["bitfinex","SOLUSD",1730580366492,34.91011931,166.77,166.72,11.13323531]
["bitfinex","SOLUSD",1730580367006,23.776884,166.77,166.73,11.13323531]
["bitfinex","SOLUSD",1730580367188,23.776884,166.78,166.73,11.13323531]
["bitfinex","SOLUSD",1730580368100,34.91011931,166.78,166.73,11.13323531]
["bitfinex","SOLUSD",1730580369397,34.91011931,166.78,166.67,16.0279]
["bitfinex","SOLUSD",1730580369398,11.13323531,166.77,166.72,11.13323531]
["bitfinex","SOLUSD",1730580369600,11.13323531,166.77,166.71,11.13323531]
["bitfinex","SOLUSD",1730580369804,23.776884,166.76,166.71,11.13323531]
["bitfinex","SOLUSD",1730580371494,34.91011931,166.76,166.71,11.13323531]
["bitfinex","SOLUSD",1730580373619,11.13323531,166.75,166.7,11.13323531]
["bitfinex","SOLUSD",1730580373910,11.13323531,166.73,166.68,11.13323531]
["bitfinex","SOLUSD",1730580374208,11.13323531,166.72,166.67,27.16113531]
["bitfinex","SOLUSD",1730580375007,11.13323531,166.73,166.68,11.13323531]
["bitfinex","SOLUSD",1730580377423,11.13323531,166.78,166.72,11.13323531]
["bitfinex","SOLUSD",1730580377591,11.13323531,166.78,166.73,11.13323531]
["bitfinex","SOLUSD",1730580378109,11.13323531,166.77,166.72,11.13323531]
["bitfinex","SOLUSD",1730580378496,11.13323531,166.78,166.73,11.13323531]
["bitfinex","SOLUSD",1730580378694,0.6078943,166.79,166.76,11.13323531]
["bitfinex","SOLUSD",1730580378901,0.6078943,166.79,166.77,11.13323531]
["bitfinex","SOLUSD",1730580379421,0.6078943,166.79,166.78,11.13323531]
["bitfinex","SOLUSD",1730580380004,0.6078943,166.79,166.73,15.4914]
["bitfinex","SOLUSD",1730580380005,0.6078943,166.79,166.77,11.13323531]
["bitfinex","SOLUSD",1730580380725,0.6078943,166.79,166.76,11.13323531]
["bitfinex","SOLUSD",1730580383622,0.6078943,166.79,166.75,11.13323531]
["bitfinex","SOLUSD",1730580384627,0.6078943,166.79,166.74,11.13323531]
["bitfinex","SOLUSD",1730580386830,0.6078943,166.79,166.76,11.13323531]
["bitfinex","SOLUSD",1730580387321,0.6078943,166.79,166.77,11.13323531]
["bitfinex","SOLUSD",1730580388226,0.6078943,166.79,166.76,11.13323531]
["bitfinex","SOLUSD",1730580391419,0.6078943,166.79,166.73,15.4914]
["bitfinex","SOLUSD",1730580391736,11.74112961,166.79,166.74,11.13323531]
["bitfinex","SOLUSD",1730580392602,0.6078943,166.79,166.75,11.13323531]
["bitfinex","SOLUSD",1730580397623,11.74112961,166.79,166.74,11.13323531]
["bitfinex","SOLUSD",1730580398632,11.74112961,166.79,166.75,11.13323531]
["bitfinex","SOLUSD",1730580398633,0.6078943,166.79,166.75,11.13323531]
["bitfinex","SOLUSD",1730580399131,0.6078943,166.79,166.74,11.13323531]
["bitfinex","SOLUSD",1730580403816,0.6078943,166.79,166.75,11.13323531]
["bitfinex","SOLUSD",1730580407225,0.6078943,166.79,166.76,11.13323531]
["bitfinex","SOLUSD",1730580408244,0.6078943,166.79,166.78,11.13323531]
["bitfinex","SOLUSD",1730580416546,0.6078943,166.79,166.77,11.13323531]
["bitfinex","SOLUSD",1730580418250,0.6078943,166.79,166.78,11.13323531]
["bitfinex","SOLUSD",1730580419130,0.6078943,166.79,166.78,27.47883531]
["bitfinex","SOLUSD",1730580420353,0.6078943,166.79,166.78,11.13323531]
["bitfinex","SOLUSD",1730580428659,0.6078943,166.79,166.76,11.13323531]
["bitfinex","SOLUSD",1730580428883,0.6078943,166.79,166.77,11.13323531]
["bitfinex","SOLUSD",1730580429368,0.6078943,166.79,166.78,11.13323531]
["bitfinex","SOLUSD",1730580440653,0.6078943,166.79,166.77,11.13323531]
["bitfinex","SOLUSD",1730580445847,0.6078943,166.79,166.76,11.13323531]
["bitfinex","SOLUSD",1730580448059,0.6078943,166.79,166.74,11.13323531]
["bitfinex","SOLUSD",1730580448448,11.74112961,166.79,166.74,11.13323531]
["bitfinex","SOLUSD",1730580451244,11.13323531,166.76,166.71,11.13323531]
["bitfinex","SOLUSD",1730580451651,11.13323531,166.75,166.7,11.13323531]
["bitfinex","SOLUSD",1730580452572,11.13323531,166.73,166.69,9.20116216]
["bitfinex","SOLUSD",1730580453364,11.13323531,166.71,166.69,9.20116216]
["bitfinex","SOLUSD",1730580454158,11.13323531,166.7,166.69,9.20116216]
["bitfinex","SOLUSD",1730580454361,34.91011931,166.7,166.63,11.13323531]
["bitfinex","SOLUSD",1730580454557,11.13323531,166.67,166.62,26.57003531]
["bitfinex","SOLUSD",1730580454866,11.13323531,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580455463,11.13323531,166.69,166.64,11.13323531]
["bitfinex","SOLUSD",1730580458758,11.13323531,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580459153,11.13323531,166.66,166.61,11.13323531]
["bitfinex","SOLUSD",1730580459570,23.876884,166.7,166.58,15.4368]
["bitfinex","SOLUSD",1730580459571,11.13323531,166.64,166.6,11.13323531]
["bitfinex","SOLUSD",1730580459760,11.13323531,166.64,166.59,11.13323531]
["bitfinex","SOLUSD",1730580460570,11.13323531,166.63,166.58,11.13323531]
["bitfinex","SOLUSD",1730580461675,11.13323531,166.62,166.57,11.13323531]
["bitfinex","SOLUSD",1730580462279,11.13323531,166.61,166.56,11.13323531]
["bitfinex","SOLUSD",1730580463560,22.3676,166.68,166.55,11.13323531]
["bitfinex","SOLUSD",1730580463561,11.13323531,166.6,166.55,11.13323531]
["bitfinex","SOLUSD",1730580463972,11.13323531,166.61,166.56,11.13323531]
["bitfinex","SOLUSD",1730580464274,11.13323531,166.6,166.53,1.04312878]
["bitfinex","SOLUSD",1730580464581,11.13323531,166.6,166.55,11.13323531]
["bitfinex","SOLUSD",1730580464770,11.13323531,166.6,166.5,15.5211]
["bitfinex","SOLUSD",1730580464771,11.13323531,166.6,166.54,11.13323531]
["bitfinex","SOLUSD",1730580465170,11.13323531,166.59,166.54,11.13323531]
["bitfinex","SOLUSD",1730580465371,11.13323531,166.59,166.5,16.56440586]
["bitfinex","SOLUSD",1730580465372,11.13323531,166.58,166.53,11.13323531]
["bitfinex","SOLUSD",1730580465576,11.13323531,166.59,166.54,11.13323531]
["bitfinex","SOLUSD",1730580467868,11.13323531,166.59,166.55,11.13323531]
["bitfinex","SOLUSD",1730580468192,11.13323531,166.59,166.54,11.13323531]
["bitfinex","SOLUSD",1730580468892,22.3676,166.68,166.58,11.13323531]
["bitfinex","SOLUSD",1730580468893,11.13323531,166.63,166.58,11.13323531]
["bitfinex","SOLUSD",1730580470158,23.776884,166.62,166.58,11.13323531]
["bitfinex","SOLUSD",1730580470377,23.776884,166.62,166.5,16.66440586]
["bitfinex","SOLUSD",1730580470378,34.91011931,166.62,166.57,11.13323531]
["bitfinex","SOLUSD",1730580477191,11.13323531,166.61,166.56,11.13323531]
["bitfinex","SOLUSD",1730580477684,10.63323531,166.61,166.56,11.13323531]
["bitfinex","SOLUSD",1730580477894,34.91011931,166.62,166.58,11.13323531]
["bitfinex","SOLUSD",1730580478604,11.13323531,166.64,166.59,11.13323531]
["bitfinex","SOLUSD",1730580478777,11.13323531,166.65,166.6,11.13323531]
["bitfinex","SOLUSD",1730580479292,11.13323531,166.66,166.61,11.13323531]
["bitfinex","SOLUSD",1730580479494,11.13323531,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580479791,27.21633531,166.68,166.62,11.13323531]
["bitfinex","SOLUSD",1730580479986,11.13323531,166.68,166.62,11.13323531]
["bitfinex","SOLUSD",1730580480375,11.13323531,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580480684,11.13323531,166.67,166.61,11.13323531]
["bitfinex","SOLUSD",1730580480883,11.13323531,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580481899,67.56804124,166.72,166.56,60.96564124]
["bitfinex","SOLUSD",1730580481900,11.13323531,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580482190,11.13323531,166.69,166.63,11.13323531]
["bitfinex","SOLUSD",1730580486502,23.776884,166.71,166.62,11.13323531]
["bitfinex","SOLUSD",1730580486503,11.13323531,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580487008,11.13323531,166.66,166.61,11.13323531]
["bitfinex","SOLUSD",1730580487683,11.13323531,166.65,166.6,11.13323531]
["bitfinex","SOLUSD",1730580488392,11.13323531,166.64,166.59,11.13323531]
["bitfinex","SOLUSD",1730580490295,11.13323531,166.64,166.58,11.13323531]
["bitfinex","SOLUSD",1730580490691,11.13323531,166.62,166.57,11.13323531]
["bitfinex","SOLUSD",1730580490902,11.13323531,166.61,166.56,27.56593531]
["bitfinex","SOLUSD",1730580491777,11.13323531,166.61,166.56,11.13323531]
["bitfinex","SOLUSD",1730580493103,23.776884,166.64,166.59,11.13323531]
["bitfinex","SOLUSD",1730580493698,11.13323531,166.65,166.6,11.13323531]
["bitfinex","SOLUSD",1730580495199,11.13323531,166.65,166.59,11.13323531]
["bitfinex","SOLUSD",1730580495381,11.13323531,166.63,166.58,11.13323531]
["bitfinex","SOLUSD",1730580496095,34.91011931,166.64,166.59,11.13323531]
["bitfinex","SOLUSD",1730580498802,27.61753531,166.66,166.61,11.13323531]
["bitfinex","SOLUSD",1730580498997,11.13323531,166.66,166.61,11.13323531]
["bitfinex","SOLUSD",1730580500298,23.776884,166.65,166.61,11.13323531]
["bitfinex","SOLUSD",1730580500786,11.13323531,166.62,166.57,11.13323531]
["bitfinex","SOLUSD",1730580501404,11.13323531,166.63,166.58,11.13323531]
["bitfinex","SOLUSD",1730580502510,34.91011931,166.62,166.57,11.13323531]
["bitfinex","SOLUSD",1730580503987,34.91011931,166.62,166.58,11.13323531]
["bitfinex","SOLUSD",1730580503988,23.776884,166.62,166.58,11.13323531]
["bitfinex","SOLUSD",1730580504493,11.13323531,166.63,166.58,11.13323531]
["bitfinex","SOLUSD",1730580504699,23.776884,166.63,166.59,11.13323531]
["bitfinex","SOLUSD",1730580505005,11.13323531,166.64,166.59,11.13323531]
["bitfinex","SOLUSD",1730580506918,23.776884,166.64,166.6,11.13323531]
["bitfinex","SOLUSD",1730580508494,34.91011931,166.64,166.59,11.13323531]
["bitfinex","SOLUSD",1730580509007,11.13323531,166.65,166.61,11.13323531]
["bitfinex","SOLUSD",1730580509223,23.776884,166.65,166.61,11.13323531]
["bitfinex","SOLUSD",1730580509514,11.13323531,166.66,166.61,11.13323531]
["bitfinex","SOLUSD",1730580510995,11.13323531,166.65,166.6,11.13323531]
["bitfinex","SOLUSD",1730580511797,11.13323531,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580512103,11.13323531,166.72,166.67,11.13323531]
["bitfinex","SOLUSD",1730580512901,11.13323531,166.71,166.66,11.13323531]
["bitfinex","SOLUSD",1730580518803,11.13323531,166.69,166.64,26.77263531]
["bitfinex","SOLUSD",1730580519137,11.13323531,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580519319,11.13323531,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580520225,11.13323531,166.69,166.63,11.13323531]
["bitfinex","SOLUSD",1730580520803,23.776884,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580521400,34.91011931,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580524318,34.91011931,166.68,166.62,11.13323531]
["bitfinex","SOLUSD",1730580524525,11.13323531,166.67,166.61,11.13323531]
["bitfinex","SOLUSD",1730580525925,34.91011931,166.68,166.62,11.13323531]
["bitfinex","SOLUSD",1730580528205,34.91011931,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580530935,34.91011931,166.68,166.62,11.13323531]
["bitfinex","SOLUSD",1730580531435,11.13323531,166.67,166.61,11.13323531]
["bitfinex","SOLUSD",1730580532524,11.13323531,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580533334,34.91011931,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580534140,34.91011931,166.68,166.62,11.13323531]
["bitfinex","SOLUSD",1730580534721,34.91011931,166.68,166.6,21.8821]
["bitfinex","SOLUSD",1730580534722,11.13323531,166.67,166.61,11.13323531]
["bitfinex","SOLUSD",1730580536439,11.13323531,166.66,166.61,11.13323531]
["bitfinex","SOLUSD",1730580538836,11.13323531,166.67,166.61,11.13323531]
["bitfinex","SOLUSD",1730580539037,11.13323531,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580539235,11.13323531,166.67,166.61,11.13323531]
["bitfinex","SOLUSD",1730580540139,23.776884,166.66,166.61,11.13323531]
["bitfinex","SOLUSD",1730580540313,34.91011931,166.66,166.61,11.13323531]
["bitfinex","SOLUSD",1730580540513,11.13323531,166.64,166.59,11.13323531]
["bitfinex","SOLUSD",1730580540720,11.13323531,166.63,166.58,11.13323531]
["bitfinex","SOLUSD",1730580541624,11.13323531,166.64,166.59,11.13323531]
["bitfinex","SOLUSD",1730580542245,11.13323531,166.63,166.58,11.13323531]
["bitfinex","SOLUSD",1730580543839,11.13323531,166.62,166.56,33.76053531]
["bitfinex","SOLUSD",1730580544551,11.13323531,166.62,166.57,11.13323531]
["bitfinex","SOLUSD",1730580545825,11.13323531,166.62,166.56,22.6273]
["bitfinex","SOLUSD",1730580545826,11.13323531,166.64,166.59,11.13323531]
["bitfinex","SOLUSD",1730580546141,11.13323531,166.65,166.6,11.13323531]
["bitfinex","SOLUSD",1730580547326,23.776884,166.67,166.58,11.13323531]
["bitfinex","SOLUSD",1730580547327,11.13323531,166.64,166.58,11.13323531]
["bitfinex","SOLUSD",1730580547522,11.13323531,166.63,166.58,11.13323531]
["bitfinex","SOLUSD",1730580547937,11.13323531,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580548130,11.13323531,166.69,166.64,11.13323531]
["bitfinex","SOLUSD",1730580549328,23.776884,166.68,166.64,11.13323531]
["bitfinex","SOLUSD",1730580550143,11.13323531,166.71,166.66,11.13323531]
["bitfinex","SOLUSD",1730580550442,11.13323531,166.72,166.66,11.13323531]
["bitfinex","SOLUSD",1730580550627,11.13323531,166.71,166.65,11.13323531]
["bitfinex","SOLUSD",1730580550945,11.13323531,166.7,166.65,11.13323531]
["bitfinex","SOLUSD",1730580552541,11.13323531,166.7,166.64,11.13323531]
["bitfinex","SOLUSD",1730580552844,11.13323531,166.69,166.64,11.13323531]
["bitfinex","SOLUSD",1730580553139,11.13323531,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580553943,11.13323531,166.69,166.64,11.13323531]
["bitfinex","SOLUSD",1730580554326,34.91011931,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580556046,23.776884,166.68,166.64,11.13323531]
["bitfinex","SOLUSD",1730580559746,34.91011931,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580560053,11.13323531,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580560554,11.13323531,166.66,166.61,11.13323531]
["bitfinex","SOLUSD",1730580561831,23.776884,166.69,166.62,11.13323531]
["bitfinex","SOLUSD",1730580561832,11.13323531,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580563139,34.91011931,166.69,166.63,11.13323531]
["bitfinex","SOLUSD",1730580563451,11.13323531,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580563966,23.776884,166.67,166.63,11.13323531]
["bitfinex","SOLUSD",1730580564246,23.776884,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580564447,34.91011931,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580567550,11.13323531,166.69,166.64,11.13323531]
["bitfinex","SOLUSD",1730580567755,11.13323531,166.7,166.65,11.13323531]
["bitfinex","SOLUSD",1730580568960,23.776884,166.69,166.65,11.13323531]
["bitfinex","SOLUSD",1730580570036,34.91011931,166.69,166.64,11.13323531]
["bitfinex","SOLUSD",1730580570748,11.13323531,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580571068,11.13323531,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580571560,11.13323531,166.68,166.62,11.13323531]
["bitfinex","SOLUSD",1730580572066,11.13323531,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580572867,34.91011931,166.69,166.64,11.13323531]
["bitfinex","SOLUSD",1730580574859,34.91011931,166.69,166.59,20.0]
["bitfinex","SOLUSD",1730580574860,11.13323531,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580577663,34.91011931,166.69,166.63,11.13323531]
["bitfinex","SOLUSD",1730580578464,23.776884,166.69,166.64,11.13323531]
["bitfinex","SOLUSD",1730580579556,34.91011931,166.69,166.63,11.13323531]
["bitfinex","SOLUSD",1730580581365,23.776884,166.69,166.62,11.13323531]
["bitfinex","SOLUSD",1730580581546,11.13323531,166.68,166.62,11.13323531]
["bitfinex","SOLUSD",1730580583646,11.13323531,166.64,166.58,20.20747837]
["bitfinex","SOLUSD",1730580584552,11.13323531,166.63,166.58,20.20747837]
["bitfinex","SOLUSD",1730580585267,11.13323531,166.61,166.56,11.13323531]
["bitfinex","SOLUSD",1730580585456,11.13323531,166.61,166.54,6.2881]
["bitfinex","SOLUSD",1730580585457,11.13323531,166.59,166.54,17.42133531]
["bitfinex","SOLUSD",1730580585658,11.13323531,166.59,166.54,11.13323531]
["bitfinex","SOLUSD",1730580586160,11.13323531,166.6,166.55,11.13323531]
["bitfinex","SOLUSD",1730580586499,11.13323531,166.62,166.57,11.13323531]
["bitfinex","SOLUSD",1730580586771,11.13323531,166.62,166.56,11.13323531]
["bitfinex","SOLUSD",1730580586772,23.776884,166.61,166.56,11.13323531]
["bitfinex","SOLUSD",1730580588749,34.91011931,166.61,166.56,11.13323531]
["bitfinex","SOLUSD",1730580590563,11.13323531,166.6,166.55,11.13323531]
["bitfinex","SOLUSD",1730580596871,11.13323531,166.59,166.54,11.13323531]
["bitfinex","SOLUSD",1730580597684,11.13323531,166.6,166.55,11.13323531]
["bitfinex","SOLUSD",1730580598686,34.91011931,166.59,166.54,11.13323531]
["bitfinex","SOLUSD",1730580598868,23.776884,166.61,166.53,16.2821]
["bitfinex","SOLUSD",1730580598869,11.13323531,166.58,166.53,27.41533531]
["bitfinex","SOLUSD",1730580599963,11.13323531,166.58,166.53,16.2821]
["bitfinex","SOLUSD",1730580600159,11.13323531,166.56,166.53,16.2821]
["bitfinex","SOLUSD",1730580600362,11.13323531,166.57,166.52,11.13323531]
["bitfinex","SOLUSD",1730580601372,11.13323531,166.57,166.5,6.2881]
["bitfinex","SOLUSD",1730580601373,11.13323531,166.58,166.53,11.13323531]
["bitfinex","SOLUSD",1730580601766,11.13323531,166.57,166.52,11.13323531]
["bitfinex","SOLUSD",1730580602688,11.13323531,166.56,166.51,11.13323531]
["bitfinex","SOLUSD",1730580603366,23.776884,166.57,166.52,11.13323531]
["bitfinex","SOLUSD",1730580603881,11.13323531,166.58,166.53,11.13323531]
["bitfinex","SOLUSD",1730580604088,11.13323531,166.6,166.55,11.13323531]
["bitfinex","SOLUSD",1730580605565,15.3577,166.63,166.56,11.13323531]
["bitfinex","SOLUSD",1730580605566,11.13323531,166.61,166.56,11.13323531]
["bitfinex","SOLUSD",1730580608403,11.13323531,166.6,166.55,11.13323531]
["bitfinex","SOLUSD",1730580612099,11.13323531,166.61,166.56,11.13323531]
["bitfinex","SOLUSD",1730580613196,11.13323531,166.63,166.57,11.13323531]
["bitfinex","SOLUSD",1730580613373,11.13323531,166.65,166.59,11.13323531]
["bitfinex","SOLUSD",1730580613580,11.13323531,166.65,166.6,11.13323531]
["bitfinex","SOLUSD",1730580614675,193.5,166.67,166.63,11.13323531]
["bitfinex","SOLUSD",1730580614875,193.5,166.67,166.64,11.13323531]
["bitfinex","SOLUSD",1730580615089,193.5,166.68,166.64,11.13323531]
["bitfinex","SOLUSD",1730580615288,193.5,166.67,166.64,11.13323531]
["bitfinex","SOLUSD",1730580615600,193.5,166.68,166.64,11.13323531]
["bitfinex","SOLUSD",1730580615777,193.5,166.67,166.64,11.13323531]
["bitfinex","SOLUSD",1730580616182,193.5,166.68,166.64,11.13323531]
["bitfinex","SOLUSD",1730580616381,21.6047,166.72,166.65,11.13323531]
["bitfinex","SOLUSD",1730580616382,193.5,166.67,166.65,11.13323531]
["bitfinex","SOLUSD",1730580616697,193.5,166.67,166.61,15.4821]
["bitfinex","SOLUSD",1730580616698,193.5,166.69,166.66,11.13323531]
["bitfinex","SOLUSD",1730580618077,11.13323531,166.71,166.66,11.13323531]
["bitfinex","SOLUSD",1730580618078,193.5,166.68,166.66,11.13323531]
["bitfinex","SOLUSD",1730580619193,193.5,166.67,166.66,11.13323531]
["bitfinex","SOLUSD",1730580619393,193.5,166.7,166.65,11.13323531]
["bitfinex","SOLUSD",1730580619604,204.63323531,166.69,166.64,11.13323531]
["bitfinex","SOLUSD",1730580619774,204.63323531,166.69,166.56,51.15814124]
["bitfinex","SOLUSD",1730580619775,11.13323531,166.65,166.58,11.13323531]
["bitfinex","SOLUSD",1730580620070,11.13323531,166.63,166.58,11.13323531]
["bitfinex","SOLUSD",1730580620267,217.276884,166.68,166.56,22.1073]
["bitfinex","SOLUSD",1730580620494,193.5,166.67,166.56,22.2073]
["bitfinex","SOLUSD",1730580621202,193.5,166.67,166.59,20.1]
["bitfinex","SOLUSD",1730580621499,193.5,166.71,166.66,11.13323531]
["bitfinex","SOLUSD",1730580621696,193.5,166.71,166.64,44.53294124]
["bitfinex","SOLUSD",1730580621697,193.5,166.7,166.68,11.13323531]
["bitfinex","SOLUSD",1730580622397,193.5,166.7,166.67,11.13323531]
["bitfinex","SOLUSD",1730580622569,11.13323531,166.68,166.63,33.24053531]
["bitfinex","SOLUSD",1730580622775,193.5,166.69,166.62,11.13323531]
["bitfinex","SOLUSD",1730580622776,11.13323531,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580623486,11.13323531,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580626986,44.53294124,166.72,166.59,35.4821]
["bitfinex","SOLUSD",1730580626987,11.13323531,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580627184,11.13323531,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580627401,11.13323531,166.69,166.63,11.13323531]
["bitfinex","SOLUSD",1730580627594,23.776884,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580628399,34.91011931,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580629876,34.91011931,166.68,166.62,11.13323531]
["bitfinex","SOLUSD",1730580630798,11.13323531,166.66,166.61,11.13323531]
["bitfinex","SOLUSD",1730580632277,11.13323531,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580632480,11.13323531,166.67,166.59,35.4821]
["bitfinex","SOLUSD",1730580632481,11.13323531,166.67,166.61,11.13323531]
["bitfinex","SOLUSD",1730580636101,11.13323531,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580636900,11.13323531,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580637093,11.13323531,166.68,166.62,11.13323531]
["bitfinex","SOLUSD",1730580637302,11.13323531,166.67,166.62,11.13323531]
["bitfinex","SOLUSD",1730580640593,11.13323531,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580641292,11.13323531,166.69,166.63,11.13323531]
["bitfinex","SOLUSD",1730580641507,23.776884,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580642900,34.91011931,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580643209,34.91011931,166.68,166.62,11.13323531]
["bitfinex","SOLUSD",1730580643997,11.13323531,166.66,166.61,11.13323531]
["bitfinex","SOLUSD",1730580644380,11.13323531,166.64,166.59,15.4821]
["bitfinex","SOLUSD",1730580644604,11.13323531,166.66,166.61,11.13323531]
["bitfinex","SOLUSD",1730580645006,11.13323531,166.65,166.6,11.13323531]
["bitfinex","SOLUSD",1730580646695,11.13323531,166.65,166.59,26.61533531]
["bitfinex","SOLUSD",1730580648221,11.13323531,166.66,166.61,11.13323531]
["bitfinex","SOLUSD",1730580648507,11.13323531,166.68,166.62,11.13323531]
["bitfinex","SOLUSD",1730580653217,11.13323531,166.68,166.63,11.13323531]
["bitfinex","SOLUSD",1730580653919,11.13323531,166.68,166.63,10.63323531]
["bitfinex","SOLUSD",1730580658814,60.43304124,166.72,166.65,11.13323531]
["bitfinex","SOLUSD",1730580658815,11.13323531,166.7,166.65,11.13323531]
["bitfinex","SOLUSD",1730580658997,15.9001,166.72,166.66,11.13323531]
["bitfinex","SOLUSD",1730580658998,11.13323531,166.71,166.66,11.13323531]
["bitfinex","SOLUSD",1730580659798,11.13323531,166.72,166.66,11.13323531]
["bitfinex","SOLUSD",1730580659991,11.13323531,166.73,166.68,11.13323531]
["bitfinex","SOLUSD",1730580660196,11.13323531,166.72,166.67,11.13323531]
["bitfinex","SOLUSD",1730580660417,11.13323531,166.71,166.66,11.13323531]
["bitfinex","SOLUSD",1730580660717,11.13323531,166.71,166.65,15.6205]
["bitfinex","SOLUSD",1730580660718,11.13323531,166.72,166.67,11.13323531]
["bitfinex","SOLUSD",1730580662501,16.3225,166.76,166.66,11.13323531]
["bitfinex","SOLUSD",1730580662502,11.13323531,166.71,166.66,11.13323531]
["bitfinex","SOLUSD",1730580662726,11.13323531,166.71,166.57,11.13323531]
["bitfinex","SOLUSD",1730580662727,23.776884,166.66,166.57,11.13323531]
["bitfinex","SOLUSD",1730580662936,23.776884,166.66,166.56,26.75373531]
["bitfinex","SOLUSD",1730580663519,11.13323531,166.62,166.57,11.13323531]
["bitfinex","SOLUSD",1730580664722,11.13323531,166.62,166.56,26.75373531]
["bitfinex","SOLUSD",1730580665524,11.13323531,166.62,166.57,11.13323531]
["bitfinex","SOLUSD",1730580666906,11.13323531,166.62,166.56,26.75373531]
["bitfinex","SOLUSD",1730580667916,11.13323531,166.59,166.54,11.13323531]
["bitfinex","SOLUSD",1730580668112,11.13323531,166.57,166.52,26.75373531]
["bitfinex","SOLUSD",1730580668317,11.13323531,166.56,166.52,15.6205]
["bitfinex","SOLUSD",1730580668818,11.13323531,166.55,166.5,11.13323531]
["bitfinex","SOLUSD",1730580669224,11.13323531,166.54,166.49,19.95221542]
["bitfinex","SOLUSD",1730580670025,11.13323531,166.53,166.49,8.81898011]
["bitfinex","SOLUSD",1730580670202,11.13323531,166.51,166.46,17.19583531]
["bitfinex","SOLUSD",1730580670403,6.4758,166.57,166.46,17.19583531]
["bitfinex","SOLUSD",1730580670404,11.13323531,166.53,166.48,11.13323531]
["bitfinex","SOLUSD",1730580670725,11.13323531,166.54,166.49,11.13323531]
["bitfinex","SOLUSD",1730580671304,11.13323531,166.53,166.48,11.13323531]
["bitfinex","SOLUSD",1730580671707,11.13323531,166.52,166.47,11.13323531]
["bitfinex","SOLUSD",1730580671907,11.13323531,166.53,166.48,11.13323531]
["bitfinex","SOLUSD",1730580672107,11.13323531,166.56,166.51,11.13323531]
["bitfinex","SOLUSD",1730580672302,11.13323531,166.59,166.54,11.13323531]
["bitfinex","SOLUSD",1730580672917,11.13323531,166.6,166.55,11.13323531]
["bitfinex","SOLUSD",1730580673120,11.13323531,166.59,166.54,11.13323531]
["bitfinex","SOLUSD",1730580675628,11.13323531,166.62,166.57,11.13323531]
["bitfinex","SOLUSD",1730580675999,11.13323531,166.61,166.56,11.13323531]
["bitfinex","SOLUSD",1730580676917,11.13323531,166.59,166.54,11.13323531]
["bitfinex","SOLUSD",1730580677123,11.13323531,166.57,166.52,11.13323531]
["bitfinex","SOLUSD",1730580678430,11.13323531,166.56,166.51,11.13323531]
["bitfinex","SOLUSD",1730580678608,11.13323531,166.57,166.51,11.13323531]
["bitfinex","SOLUSD",1730580678925,11.13323531,166.57,166.52,11.13323531]
["bitfinex","SOLUSD",1730580680530,11.13323531,166.58,166.52,11.13323531]
["bitfinex","SOLUSD",1730580681021,11.13323531,166.57,166.52,11.13323531]
["bitfinex","SOLUSD",1730580681326,11.13323531,166.56,166.51,11.13323531]
["bitfinex","SOLUSD",1730580682824,11.13323531,166.57,166.52,11.13323531]
["bitfinex","SOLUSD",1730580684717,11.13323531,166.56,166.51,11.13323531]
["bitfinex","SOLUSD",1730580684915,11.13323531,166.54,166.5,16.2263]
["bitfinex","SOLUSD",1730580685117,23.776884,166.6,166.47,11.13323531]
["bitfinex","SOLUSD",1730580685118,11.13323531,166.51,166.47,11.13323531]
["bitfinex","SOLUSD",1730580687031,11.13323531,166.53,166.48,11.13323531]
["bitfinex","SOLUSD",1730580687229,6.6199,166.58,166.46,22.3363]
["bitfinex","SOLUSD",1730580687230,23.776884,166.54,166.51,11.13323531]
["bitfinex","SOLUSD",1730580687416,23.776884,166.54,166.5,11.13323531]
["bitfinex","SOLUSD",1730580688417,23.776884,166.54,166.5,17.30921629]
["bitfinex","SOLUSD",1730580688712,17.30921629,166.56,166.5,17.30921629]
["bitfinex","SOLUSD",1730580689735,17.30921629,166.55,166.5,17.30921629]
["bitfinex","SOLUSD",1730580689924,17.30921629,166.52,166.47,17.30921629]
["bitfinex","SOLUSD",1730580690829,17.30921629,166.51,166.46,33.58291629]
["bitfinex","SOLUSD",1730580691032,41.08610029,166.54,166.49,17.30921629]
["bitfinex","SOLUSD",1730580695923,17.30921629,166.52,166.47,17.30921629]
["bitfinex","SOLUSD",1730580696111,17.30921629,166.5,166.45,17.30921629]
["bitfinex","SOLUSD",1730580696309,17.30921629,166.49,166.44,17.30921629]
["bitfinex","SOLUSD",1730580699731,17.30921629,166.48,166.43,17.30921629]
["bitfinex","SOLUSD",1730580700018,23.776884,166.52,166.47,17.30921629]
["bitfinex","SOLUSD",1730580700232,23.776884,166.52,166.48,17.30921629]
["bitfinex","SOLUSD",1730580700737,41.08610029,166.52,166.47,17.30921629]
["bitfinex","SOLUSD",1730580701520,17.30921629,166.54,166.49,17.30921629]
["bitfinex","SOLUSD",1730580701843,23.776884,166.53,166.49,17.30921629]
["bitfinex","SOLUSD",1730580702030,17.30921629,166.51,166.46,17.30921629]
["bitfinex","SOLUSD",1730580702622,17.30921629,166.52,166.47,17.30921629]
["bitfinex","SOLUSD",1730580702823,23.776884,166.51,166.47,17.30921629]
["bitfinex","SOLUSD",1730580703218,23.776884,166.52,166.47,17.30921629]
["bitfinex","SOLUSD",1730580703422,23.776884,166.52,166.48,17.30921629]
["bitfinex","SOLUSD",1730580704343,41.08610029,166.52,166.46,17.30921629]
["bitfinex","SOLUSD",1730580705323,17.30921629,166.51,166.46,17.30921629]
["bitfinex","SOLUSD",1730580706137,41.08610029,166.52,166.46,17.30921629]
["bitfinex","SOLUSD",1730580708523,34.85911274,166.52,166.46,11.08222874]
["bitfinex","SOLUSD",1730580708923,34.85911274,166.52,166.42,22.6577]
["bitfinex","SOLUSD",1730580708924,11.08222874,166.51,166.45,11.08222874]
["bitfinex","SOLUSD",1730580709126,23.776884,166.5,166.45,11.08222874]
["bitfinex","SOLUSD",1730580709322,23.776884,166.5,166.46,11.08222874]
["bitfinex","SOLUSD",1730580710320,23.776884,166.51,166.46,11.08222874]
["bitfinex","SOLUSD",1730580711229,34.85911274,166.51,166.46,11.08222874]
["bitfinex","SOLUSD",1730580713246,23.776884,166.51,166.47,11.08222874]
["bitfinex","SOLUSD",1730580713632,34.85911274,166.51,166.46,11.08222874]
["bitfinex","SOLUSD",1730580717446,11.08222874,166.5,166.45,11.08222874]
["bitfinex","SOLUSD",1730580720753,11.08222874,166.5,166.45,10.58222874]
["bitfinex","SOLUSD",1730580722540,11.08222874,166.52,166.47,11.08222874]
["bitfinex","SOLUSD",1730580722846,11.08222874,166.54,166.49,11.08222874]
["bitfinex","SOLUSD",1730580723048,11.08222874,166.55,166.5,11.08222874]
["bitfinex","SOLUSD",1730580724440,23.776884,166.54,166.5,11.08222874]
["bitfinex","SOLUSD",1730580729753,23.776884,166.56,166.51,11.08222874]
["bitfinex","SOLUSD",1730580730668,23.776884,166.56,166.52,11.08222874]
["bitfinex","SOLUSD",1730580732165,34.85911274,166.56,166.51,11.08222874]
["bitfinex","SOLUSD",1730580732844,34.85911274,166.56,166.5,11.08222874]
["bitfinex","SOLUSD",1730580733250,11.08222874,166.55,166.5,11.08222874]
["bitfinex","SOLUSD",1730580733857,23.776884,166.54,166.5,11.08222874]
["bitfinex","SOLUSD",1730580735262,23.776884,166.55,166.5,11.08222874]
["bitfinex","SOLUSD",1730580735575,23.776884,166.55,166.51,11.08222874]
["bitfinex","SOLUSD",1730580739868,34.85911274,166.55,166.5,11.08222874]
["bitfinex","SOLUSD",1730580741170,23.776884,166.55,166.51,11.08222874]
["bitfinex","SOLUSD",1730580741356,23.776884,166.56,166.51,11.08222874]
["bitfinex","SOLUSD",1730580747576,11.08222874,166.52,166.46,11.08222874]
["bitfinex","SOLUSD",1730580747792,23.776884,166.51,166.46,11.08222874]
["bitfinex","SOLUSD",1730580747952,34.85911274,166.51,166.45,11.08222874]
["bitfinex","SOLUSD",1730580749078,34.85911274,166.51,166.46,11.08222874]
["bitfinex","SOLUSD",1730580750582,23.776884,166.51,166.47,11.08222874]
["bitfinex","SOLUSD",1730580752183,23.776884,166.52,166.48,11.08222874]
["bitfinex","SOLUSD",1730580754180,34.85911274,166.52,166.47,11.08222874]
["bitfinex","SOLUSD",1730580760970,15.7536,166.59,166.51,11.08222874]
["bitfinex","SOLUSD",1730580761178,11.08222874,166.61,166.55,11.08222874]
["bitfinex","SOLUSD",1730580761377,11.08222874,166.59,166.54,11.08222874]
["bitfinex","SOLUSD",1730580762689,23.776884,166.58,166.54,11.08222874]
["bitfinex","SOLUSD",1730580763675,34.85911274,166.58,166.53,11.08222874]
["bitfinex","SOLUSD",1730580765892,34.85911274,166.58,166.5,15.4382]
["bitfinex","SOLUSD",1730580765893,11.08222874,166.61,166.56,11.08222874]
["bitfinex","SOLUSD",1730580766895,11.08222874,166.62,166.57,11.08222874]
["bitfinex","SOLUSD",1730580768480,23.776884,166.61,166.57,11.08222874]
["bitfinex","SOLUSD",1730580768977,11.08222874,166.64,166.59,11.08222874]
["bitfinex","SOLUSD",1730580769578,11.08222874,166.65,166.59,11.08222874]
["bitfinex","SOLUSD",1730580770777,23.776884,166.64,166.59,11.08222874]
["bitfinex","SOLUSD",1730580771690,11.08222874,166.64,166.59,11.08222874]
["bitfinex","SOLUSD",1730580771894,23.776884,166.63,166.59,11.08222874]
["bitfinex","SOLUSD",1730580773381,23.776884,166.64,166.59,11.08222874]
["bitfinex","SOLUSD",1730580773795,23.776884,166.64,166.6,11.08222874]
["bitfinex","SOLUSD",1730580773980,23.776884,166.64,166.56,59.76711496]
["bitfinex","SOLUSD",1730580773981,11.08222874,166.67,166.62,11.08222874]
["bitfinex","SOLUSD",1730580774179,11.08222874,166.66,166.61,11.08222874]
["bitfinex","SOLUSD",1730580779702,23.776884,166.66,166.61,11.08222874]
["bitfinex","SOLUSD",1730580780985,34.85911274,166.66,166.61,11.08222874]
["bitfinex","SOLUSD",1730580781183,11.08222874,166.65,166.6,11.08222874]
["bitfinex","SOLUSD",1730580782101,11.08222874,166.63,166.58,11.08222874]
["bitfinex","SOLUSD",1730580782299,11.08222874,166.62,166.57,17.61012874]
["bitfinex","SOLUSD",1730580782688,11.08222874,166.63,166.58,11.08222874]
["bitfinex","SOLUSD",1730580782895,23.776884,166.63,166.58,11.08222874]
["bitfinex","SOLUSD",1730580785692,23.776884,166.63,166.59,11.08222874]
["bitfinex","SOLUSD",1730580787913,23.776884,166.63,166.58,11.08222874]
["bitfinex","SOLUSD",1730580789709,23.776884,166.63,166.59,11.08222874]
["bitfinex","SOLUSD",1730580793405,23.776884,166.64,166.59,11.08222874]
["bitfinex","SOLUSD",1730580798410,11.08222874,166.67,166.62,11.08222874]
["bitfinex","SOLUSD",1730580799797,23.776884,166.66,166.62,11.08222874]
["bitfinex","SOLUSD",1730580803297,23.776884,166.66,166.62,8.58222874]
["bitfinex","SOLUSD",1730580804189,34.85911274,166.66,166.61,11.08222874]
["bitfinex","SOLUSD",1730580809721,34.85911274,166.62,166.54,17.61452874]
["bitfinex","SOLUSD",1730580809907,11.08222874,166.59,166.53,11.08222874]
["bitfinex","SOLUSD",1730580810600,11.08222874,166.58,166.52,27.72742874]
["bitfinex","SOLUSD",1730580810806,11.08222874,166.56,166.5,11.08222874]
["bitfinex","SOLUSD",1730580812004,11.08222874,166.55,166.5,11.08222874]
["bitfinex","SOLUSD",1730580812518,11.08222874,166.56,166.51,11.08222874]
["bitfinex","SOLUSD",1730580812700,23.776884,166.56,166.52,11.08222874]
["bitfinex","SOLUSD",1730580813320,11.08222874,166.55,166.5,11.08222874]
["bitfinex","SOLUSD",1730580814722,11.08222874,166.55,166.49,11.08222874]
["bitfinex","SOLUSD",1730580814916,11.08222874,166.54,166.49,11.08222874]
["bitfinex","SOLUSD",1730580822728,11.08222874,166.53,166.48,11.08222874]
["bitfinex","SOLUSD",1730580823511,23.776884,166.56,166.47,27.72742874]
["bitfinex","SOLUSD",1730580823512,11.08222874,166.52,166.47,27.72742874]
["bitfinex","SOLUSD",1730580824508,11.08222874,166.5,166.44,11.08222874]
["bitfinex","SOLUSD",1730580824708,83.38779896,166.56,166.43,26.20262874]
["bitfinex","SOLUSD",1730580824709,11.08222874,166.48,166.43,26.20262874]
["bitfinex","SOLUSD",1730580824926,11.08222874,166.47,166.43,15.1204]
["bitfinex","SOLUSD",1730580828132,11.08222874,166.47,166.42,20.16412961]
["bitfinex","SOLUSD",1730580828311,11.08222874,166.44,166.42,9.08190087]
["bitfinex","SOLUSD",1730580828945,11.08222874,166.43,166.42,9.08190087]
["bitfinex","SOLUSD",1730580831238,11.08222874,166.43,166.37,11.08222874]
["bitfinex","SOLUSD",1730580831531,11.08222874,166.42,166.37,11.08222874]
["bitfinex","SOLUSD",1730580831737,11.08222874,166.43,166.37,11.08222874]
["bitfinex","SOLUSD",1730580832333,23.776884,166.47,166.39,11.08222874]
["bitfinex","SOLUSD",1730580832334,11.08222874,166.44,166.39,11.08222874]
["bitfinex","SOLUSD",1730580832634,11.08222874,166.43,166.38,11.08222874]
["bitfinex","SOLUSD",1730580832848,11.08222874,166.43,166.37,11.08222874]
["bitfinex","SOLUSD",1730580834033,11.08222874,166.46,166.41,11.08222874]
["bitfinex","SOLUSD",1730580834214,11.08222874,166.46,166.4,11.08222874]
["bitfinex","SOLUSD",1730580834631,11.08222874,166.45,166.4,11.08222874]
["bitfinex","SOLUSD",1730580835211,11.08222874,166.44,166.39,11.08222874]
["bitfinex","SOLUSD",1730580836342,11.08222874,166.45,166.4,11.08222874]
["bitfinex","SOLUSD",1730580839040,11.08222874,166.44,166.39,11.08222874]
["bitfinex","SOLUSD",1730580839421,11.08222874,166.43,166.38,11.08222874]
["bitfinex","SOLUSD",1730580840322,11.08222874,166.44,166.39,11.08222874]
["bitfinex","SOLUSD",1730580840733,11.08222874,166.45,166.39,11.08222874]
["bitfinex","SOLUSD",1730580840942,15.282,166.5,166.39,11.08222874]
["bitfinex","SOLUSD",1730580840943,34.85911274,166.44,166.39,11.08222874]
["bitfinex","SOLUSD",1730580841117,44.32891496,166.48,166.35,16.16483262]
["bitfinex","SOLUSD",1730580841118,34.85911274,166.46,166.41,11.08222874]
["bitfinex","SOLUSD",1730580842119,11.08222874,166.46,166.41,11.08222874]
["bitfinex","SOLUSD",1730580843220,11.08222874,166.47,166.42,11.08222874]
["bitfinex","SOLUSD",1730580843824,11.08222874,166.46,166.41,11.08222874]
["bitfinex","SOLUSD",1730580844141,11.08222874,166.47,166.41,11.08222874]
["bitfinex","SOLUSD",1730580845344,11.08222874,166.47,166.42,11.08222874]
["bitfinex","SOLUSD",1730580846044,11.08222874,166.47,166.41,11.08222874]
["bitfinex","SOLUSD",1730580846236,11.08222874,166.46,166.41,11.08222874]
["bitfinex","SOLUSD",1730580847647,11.08222874,166.44,166.39,11.08222874]
["bitfinex","SOLUSD",1730580851041,11.08222874,166.45,166.4,11.08222874]
["bitfinex","SOLUSD",1730580852326,11.08222874,166.45,166.39,11.08222874]
["bitfinex","SOLUSD",1730580853541,11.08222874,166.45,166.4,11.08222874]
["bitfinex","SOLUSD",1730580856458,11.08222874,166.46,166.4,11.08222874]
["bitfinex","SOLUSD",1730580856667,11.08222874,166.46,166.41,11.08222874]
["bitfinex","SOLUSD",1730580857751,11.08222874,166.46,166.4,11.08222874]
["bitfinex","SOLUSD",1730580858336,11.08222874,166.45,166.4,11.08222874]
["bitfinex","SOLUSD",1730580860558,34.85911274,166.46,166.4,11.08222874]
["bitfinex","SOLUSD",1730580860853,11.08222874,166.46,166.4,11.08222874]
["bitfinex","SOLUSD",1730580862757,11.08222874,166.45,166.4,11.08222874]
["bitfinex","SOLUSD",1730580863544,11.08222874,166.46,166.4,11.08222874]
["bitfinex","SOLUSD",1730580864561,11.08222874,166.46,166.41,51.0785]
["bitfinex","SOLUSD",1730580866160,34.85911274,166.46,166.41,51.0785]
["bitfinex","SOLUSD",1730580866357,11.08222874,166.46,166.41,51.0785]
["bitfinex","SOLUSD",1730580872567,11.08222874,166.47,166.41,51.0785]
["bitfinex","SOLUSD",1730580876246,11.08222874,166.46,166.41,51.0785]
["bitfinex","SOLUSD",1730580877560,11.08222874,166.47,166.41,62.16072874]
["bitfinex","SOLUSD",1730580878069,11.08222874,166.47,166.42,11.08222874]
["bitfinex","SOLUSD",1730580878859,11.08222874,166.47,166.43,21.0298]
["bitfinex","SOLUSD",1730580880360,11.08222874,166.48,166.43,21.0298]
["bitfinex","SOLUSD",1730580882068,11.08222874,166.47,166.43,21.0298]
["bitfinex","SOLUSD",1730580882678,11.08222874,166.46,166.41,41.12842874]
["bitfinex","SOLUSD",1730580883163,11.08222874,166.46,166.41,30.0462]
["bitfinex","SOLUSD",1730580883953,11.08222874,166.46,166.41,51.0785]
["bitfinex","SOLUSD",1730580885269,11.08222874,166.45,166.41,51.0785]
["bitfinex","SOLUSD",1730580885562,11.08222874,166.45,166.41,30.0462]
["bitfinex","SOLUSD",1730580885871,11.08222874,166.46,166.41,30.0462]
["bitfinex","SOLUSD",1730580886697,11.08222874,166.46,166.41,51.0785]
["bitfinex","SOLUSD",1730580888171,15.182,166.5,166.41,30.0462]
["bitfinex","SOLUSD",1730580888172,11.08222874,166.44,166.41,30.0462]
["bitfinex","SOLUSD",1730580888971,4.50106213,166.43,166.41,30.0462]
["bitfinex","SOLUSD",1730580889155,4.50106213,166.42,166.41,30.0462]
["bitfinex","SOLUSD",1730580890870,4.50117684,166.42,166.41,30.0462]
["bitfinex","SOLUSD",1730580891052,11.08222874,166.45,166.41,30.0462]
["bitfinex","SOLUSD",1730580891249,4.5011984,166.44,166.41,30.0462]
["bitfinex","SOLUSD",1730580891477,4.5011984,166.43,166.41,30.0462]
["bitfinex","SOLUSD",1730580891660,4.5011984,166.42,166.41,30.0462]
["bitfinex","SOLUSD",1730580894492,11.08222874,166.46,166.41,30.0462]
["bitfinex","SOLUSD",1730580894789,4.50223817,166.45,166.41,36.0554]
["bitfinex","SOLUSD",1730580894971,4.50223817,166.44,166.41,51.0785]
["bitfinex","SOLUSD",1730580895175,4.50223817,166.43,166.41,51.0785]
["bitfinex","SOLUSD",1730580895363,4.50223817,166.42,166.41,51.0785]
["bitfinex","SOLUSD",1730580895560,4.50223817,166.42,166.41,62.16072874]
["bitfinex","SOLUSD",1730580897781,3.817e-05,166.42,166.41,62.16072874]
["bitfinex","SOLUSD",1730580898083,11.08222874,166.5,166.41,92.20692874]
["bitfinex","SOLUSD",1730580898282,11.08222874,166.5,166.44,11.08222874]
["bitfinex","SOLUSD",1730580899567,11.08222874,166.5,166.45,11.08222874]
["bitfinex","SOLUSD",1730580899787,11.08222874,166.5,166.46,21.026]
["bitfinex","SOLUSD",1730580900996,15.2037,166.54,166.46,21.026]
["bitfinex","SOLUSD",1730580900997,11.08222874,166.54,166.49,11.08222874]
["bitfinex","SOLUSD",1730580901287,11.08222874,166.54,166.48,11.08222874]
["bitfinex","SOLUSD",1730580901706,11.08222874,166.54,166.49,21.0222]
["bitfinex","SOLUSD",1730580902591,11.08222874,166.54,166.49,51.054]
["bitfinex","SOLUSD",1730580902983,11.08222874,166.54,166.49,62.13622874]
["bitfinex","SOLUSD",1730580903170,11.08222874,166.51,166.49,21.0222]
["bitfinex","SOLUSD",1730580903976,11.08222874,166.51,166.49,15.0159]
["bitfinex","SOLUSD",1730580904200,11.08222874,166.54,166.49,26.09812874]
["bitfinex","SOLUSD",1730580904488,11.08222874,166.53,166.49,15.0159]
["bitfinex","SOLUSD",1730580905675,11.08222874,166.53,166.49,21.0222]
["bitfinex","SOLUSD",1730580910091,42.94939487,166.62,166.52,11.08222874]
["bitfinex","SOLUSD",1730580910297,11.08222874,166.59,166.54,11.08222874]
["bitfinex","SOLUSD",1730580911290,11.08222874,166.6,166.55,11.08222874]
["bitfinex","SOLUSD",1730580911483,11.08222874,166.65,166.59,11.08222874]
["bitfinex","SOLUSD",1730580911789,15.9671,166.68,166.61,11.08222874]
["bitfinex","SOLUSD",1730580911790,11.08222874,166.66,166.61,11.08222874]
["bitfinex","SOLUSD",1730580911997,11.08222874,166.66,166.6,11.08222874]
["bitfinex","SOLUSD",1730580912191,11.08222874,166.66,166.61,21.0071]
["bitfinex","SOLUSD",1730580912576,11.08222874,166.65,166.61,21.0071]
["bitfinex","SOLUSD",1730580912972,11.08222874,166.66,166.61,21.0071]
["bitfinex","SOLUSD",1730580913388,23.776884,166.65,166.61,21.0071]
["bitfinex","SOLUSD",1730580913984,11.08222874,166.66,166.61,32.08932874]
["bitfinex","SOLUSD",1730580914181,11.08222874,166.67,166.62,11.08222874]
["bitfinex","SOLUSD",1730580914383,11.08222874,166.68,166.63,11.08222874]
["bitfinex","SOLUSD",1730580914585,11.08222874,166.69,166.63,11.08222874]
["bitfinex","SOLUSD",1730580914988,11.08222874,166.65,166.61,21.0071]
["bitfinex","SOLUSD",1730580915185,11.08222874,166.62,166.61,15.0051]
["bitfinex","SOLUSD",1730580916094,11.08222874,166.62,166.59,30.0137]
["bitfinex","SOLUSD",1730580916278,11.08222874,166.61,166.59,30.0137]
["bitfinex","SOLUSD",1730580916481,23.776884,166.65,166.59,30.0137]
["bitfinex","SOLUSD",1730580916730,11.08222874,166.62,166.59,30.0137]
["bitfinex","SOLUSD",1730580922009,11.08222874,166.64,166.59,30.0137]
["bitfinex","SOLUSD",1730580923699,11.08222874,166.63,166.59,51.0233]
["bitfinex","SOLUSD",1730580925512,11.08222874,166.63,166.59,50.5233]
["bitfinex","SOLUSD",1730580926388,11.08222874,166.65,166.59,61.60552874]
["bitfinex","SOLUSD",1730580926598,6.2926,166.7,166.61,11.08222874]
["bitfinex","SOLUSD",1730580926599,11.08222874,166.66,166.61,11.08222874]
["bitfinex","SOLUSD",1730580927494,11.08222874,166.66,166.6,11.08222874]
["bitfinex","SOLUSD",1730580928107,11.08222874,166.66,166.61,21.0071]
["bitfinex","SOLUSD",1730580928481,11.08222874,166.66,166.61,62.09952874]
["bitfinex","SOLUSD",1730580928697,11.08222874,166.65,166.61,51.0173]
["bitfinex","SOLUSD",1730580928899,11.08222874,166.66,166.61,62.09952874]
["bitfinex","SOLUSD",1730580929100,11.08222874,166.66,166.61,51.0173]
["bitfinex","SOLUSD",1730580930284,6.2926,166.7,166.61,51.0173]
["bitfinex","SOLUSD",1730580930285,11.08222874,166.65,166.61,51.0173]
["bitfinex","SOLUSD",1730580933191,11.08222874,166.65,166.61,45.0153]
["bitfinex","SOLUSD",1730580936407,11.08222874,166.65,166.61,51.0173]
["bitfinex","SOLUSD",1730580937793,11.08222874,166.64,166.61,45.0153]
["bitfinex","SOLUSD",1730580939913,23.776884,166.69,166.61,45.0153]
["bitfinex","SOLUSD",1730580939914,11.08222874,166.65,166.61,45.0153]
["bitfinex","SOLUSD",1730580940205,11.08222874,166.66,166.61,62.09952874]
["bitfinex","SOLUSD",1730580940415,11.08222874,166.65,166.61,51.0173]
["bitfinex","SOLUSD",1730580941408,11.08222874,166.66,166.61,62.09952874]
["bitfinex","SOLUSD",1730580941726,6.2926,166.7,166.62,11.08222874]
["bitfinex","SOLUSD",1730580941727,11.08222874,166.67,166.62,11.08222874]
["bitfinex","SOLUSD",1730580942708,11.08222874,166.66,166.61,62.09952874]
["bitfinex","SOLUSD",1730580944313,11.08222874,166.65,166.61,51.0173]
["bitfinex","SOLUSD",1730580944491,11.08222874,166.64,166.61,51.0173]
["bitfinex","SOLUSD",1730580945196,11.08222874,166.65,166.61,51.0173]
["bitfinex","SOLUSD",1730580946517,11.08222874,166.65,166.61,45.0153]
["bitfinex","SOLUSD",1730580949127,11.08222874,166.65,166.61,51.0173]
["bitfinex","SOLUSD",1730580954209,11.08222874,166.66,166.61,56.09752874]
["bitfinex","SOLUSD",1730580954397,11.08222874,166.66,166.61,45.0153]
["bitfinex","SOLUSD",1730580954596,11.08222874,166.67,166.62,11.08222874]
["bitfinex","SOLUSD",1730580956417,11.08222874,166.66,166.63,15.0033]
["bitfinex","SOLUSD",1730580960109,11.08222874,166.67,166.62,11.08222874]
["bitfinex","SOLUSD",1730580960310,11.08222874,166.68,166.62,11.08222874]
["bitfinex","SOLUSD",1730580960520,11.08222874,166.67,166.62,11.08222874]
["bitfinex","SOLUSD",1730580960711,11.08222874,166.67,166.61,41.09242874]
["bitfinex","SOLUSD",1730580960907,11.08222874,166.66,166.61,41.09242874]
["bitfinex","SOLUSD",1730580961746,11.08222874,166.66,166.61,62.09952874]
["bitfinex","SOLUSD",1730580962305,0.1,166.63,166.58,15.0075]
["bitfinex","SOLUSD",1730580962528,23.776884,166.58,166.5,15.0748]
["bitfinex","SOLUSD",1730580962711,11.08222874,166.55,166.5,15.0748]
["bitfinex","SOLUSD",1730580962914,11.08222874,166.56,166.5,26.15702874]
["bitfinex","SOLUSD",1730580963234,23.776884,166.58,166.52,11.08222874]
["bitfinex","SOLUSD",1730580963235,34.85911274,166.58,166.52,11.08222874]
["bitfinex","SOLUSD",1730580963734,34.85911274,166.58,166.53,21.0172]
["bitfinex","SOLUSD",1730580964716,11.08222874,166.58,166.53,21.0172]
["bitfinex","SOLUSD",1730580965422,11.08222874,166.59,166.53,62.12402874]
["bitfinex","SOLUSD",1730580965632,11.08222874,166.61,166.55,11.08222874]
["bitfinex","SOLUSD",1730580967212,11.08222874,166.6,166.54,11.08222874]
["bitfinex","SOLUSD",1730580967725,11.08222874,166.6,166.55,21.0147]
["bitfinex","SOLUSD",1730580969427,11.08222874,166.59,166.55,21.0147]
["bitfinex","SOLUSD",1730580972736,11.08222874,166.6,166.55,21.0147]
["bitfinex","SOLUSD",1730580973114,11.08222874,166.62,166.57,11.08222874]
["bitfinex","SOLUSD",1730580973515,11.08222874,166.62,166.57,10.58222874]
["bitfinex","SOLUSD",1730580973728,11.08222874,166.62,166.56,11.08222874]
["bitfinex","SOLUSD",1730580973921,11.08222874,166.61,166.56,11.08222874]
["bitfinex","SOLUSD",1730580974521,11.08222874,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730580974716,11.08222874,166.63,166.57,62.11172874]
["bitfinex","SOLUSD",1730580974931,11.08222874,166.64,166.59,11.08222874]
["bitfinex","SOLUSD",1730580975128,11.08222874,166.64,166.58,11.08222874]
["bitfinex","SOLUSD",1730580975329,11.08222874,166.63,166.58,11.08222874]
["bitfinex","SOLUSD",1730580976144,11.08222874,166.63,166.59,51.0234]
["bitfinex","SOLUSD",1730580976323,11.08222874,166.64,166.59,51.0234]
["bitfinex","SOLUSD",1730580978727,11.08222874,166.63,166.59,51.0234]
["bitfinex","SOLUSD",1730580981831,11.08222874,166.62,166.59,51.0234]
["bitfinex","SOLUSD",1730580982034,11.08222874,166.6,166.59,51.0234]
["bitfinex","SOLUSD",1730580982829,11.08222874,166.6,166.59,50.5234]
["bitfinex","SOLUSD",1730580983126,11.08222874,166.6,166.59,30.0138]
["bitfinex","SOLUSD",1730580987242,11.08222874,166.61,166.59,30.0138]
["bitfinex","SOLUSD",1730580988635,10.58222874,166.61,166.59,30.0138]
["bitfinex","SOLUSD",1730580989553,11.08222874,166.6,166.59,30.0138]
["bitfinex","SOLUSD",1730580993350,11.08222874,166.61,166.59,30.0138]
["bitfinex","SOLUSD",1730580993943,11.08222874,166.6,166.59,30.0138]
["bitfinex","SOLUSD",1730580995345,29.777184,166.66,166.59,30.0138]
["bitfinex","SOLUSD",1730580995346,11.08222874,166.61,166.59,30.0138]
["bitfinex","SOLUSD",1730580996959,11.08222874,166.61,166.59,29.5138]
["bitfinex","SOLUSD",1730580998856,23.776884,166.6,166.59,29.5138]
["bitfinex","SOLUSD",1730580999158,34.85911274,166.6,166.59,29.5138]
["bitfinex","SOLUSD",1730581001446,34.85911274,166.6,166.59,29.0138]
["bitfinex","SOLUSD",1730581002259,23.776884,166.6,166.59,29.0138]
["bitfinex","SOLUSD",1730581002461,11.08222874,166.62,166.59,29.0138]
["bitfinex","SOLUSD",1730581006461,11.08222874,166.63,166.59,29.0138]
["bitfinex","SOLUSD",1730581008063,11.08222874,166.64,166.59,29.0138]
["bitfinex","SOLUSD",1730581008245,11.08222874,166.63,166.59,29.0138]
["bitfinex","SOLUSD",1730581008747,11.08222874,166.64,166.59,40.09602874]
["bitfinex","SOLUSD",1730581009764,11.08222874,166.63,166.59,29.0138]
["bitfinex","SOLUSD",1730581009954,11.08222874,166.63,166.59,50.0234]
["bitfinex","SOLUSD",1730581011268,11.08222874,166.63,166.59,44.0207]
["bitfinex","SOLUSD",1730581013162,11.08222874,166.63,166.59,50.0234]
["bitfinex","SOLUSD",1730581013658,11.08222874,166.66,166.61,11.08222874]
["bitfinex","SOLUSD",1730581013865,11.08222874,166.67,166.62,11.08222874]
["bitfinex","SOLUSD",1730581016450,11.08222874,166.67,166.63,21.0046]
["bitfinex","SOLUSD",1730581019269,11.08222874,166.66,166.63,21.0046]
["bitfinex","SOLUSD",1730581020149,11.08222874,166.66,166.63,15.0033]
["bitfinex","SOLUSD",1730581021372,11.08222874,166.65,166.63,15.0033]
["bitfinex","SOLUSD",1730581025078,23.776884,166.63,166.6,6.0023]
["bitfinex","SOLUSD",1730581025379,11.08222874,166.61,166.59,15.006]
["bitfinex","SOLUSD",1730581025548,11.08222874,166.6,166.59,15.006]
["bitfinex","SOLUSD",1730581025747,11.08222874,166.6,166.56,15.0093]
["bitfinex","SOLUSD",1730581025976,23.776884,166.63,166.56,15.0093]
["bitfinex","SOLUSD",1730581025977,11.08222874,166.57,166.56,15.0093]
["bitfinex","SOLUSD",1730581036476,11.08222874,166.57,166.52,30.0255]
["bitfinex","SOLUSD",1730581036793,11.08222874,166.56,166.52,30.0255]
["bitfinex","SOLUSD",1730581048793,11.08222874,166.55,166.52,30.0255]
["bitfinex","SOLUSD",1730581058192,10.55048653,166.55,166.52,30.0255]
["bitfinex","SOLUSD",1730581064998,11.08222874,166.57,166.52,41.10772874]
["bitfinex","SOLUSD",1730581065205,11.08222874,166.55,166.52,30.0255]
["bitfinex","SOLUSD",1730581071296,11.08222874,166.56,166.52,30.0255]
["bitfinex","SOLUSD",1730581076207,11.08222874,166.56,166.52,28.5255]
["bitfinex","SOLUSD",1730581092107,11.08222874,166.53,166.51,15.0141]
["bitfinex","SOLUSD",1730581092313,11.08222874,166.52,166.51,15.0141]
["bitfinex","SOLUSD",1730581093099,11.08222874,166.52,166.5,30.03]
["bitfinex","SOLUSD",1730581093293,15.58165505,166.51,166.5,30.03]
["bitfinex","SOLUSD",1730581093891,4.49942631,166.51,166.5,30.03]
["bitfinex","SOLUSD",1730581094100,15.58165505,166.51,166.5,30.03]
["bitfinex","SOLUSD",1730581095495,11.08222874,166.51,166.5,30.03]
["bitfinex","SOLUSD",1730581095696,15.5805712,166.51,166.5,30.03]
["bitfinex","SOLUSD",1730581095996,15.57984234,166.51,166.5,30.03]
["bitfinex","SOLUSD",1730581096409,15.57984234,166.51,166.47,21.0247]
["bitfinex","SOLUSD",1730581096610,11.08222874,166.48,166.47,21.0247]
["bitfinex","SOLUSD",1730581096816,15.57984234,166.48,166.47,21.0247]
["bitfinex","SOLUSD",1730581097521,15.57984234,166.48,166.44,51.0693]
["bitfinex","SOLUSD",1730581097720,15.57984234,166.47,166.44,51.0693]
["bitfinex","SOLUSD",1730581097923,4.4976136,166.46,166.44,51.0693]
["bitfinex","SOLUSD",1730581098106,4.4976136,166.45,166.44,51.0693]
["bitfinex","SOLUSD",1730581098305,11.08222874,166.47,166.44,51.0693]
["bitfinex","SOLUSD",1730581098513,4.49250401,166.46,166.44,51.0693]
["bitfinex","SOLUSD",1730581098716,11.08222874,166.47,166.44,51.0693]
["bitfinex","SOLUSD",1730581098920,4.49249882,166.46,166.44,51.0693]
["bitfinex","SOLUSD",1730581099118,11.08222874,166.47,166.44,51.0693]
["bitfinex","SOLUSD",1730581099425,4.49241208,166.46,166.44,51.0693]
["bitfinex","SOLUSD",1730581099603,11.08222874,166.47,166.44,51.0693]
["bitfinex","SOLUSD",1730581099926,4.49063572,166.46,166.44,51.0693]
["bitfinex","SOLUSD",1730581100233,11.08222874,166.48,166.44,51.0693]
["bitfinex","SOLUSD",1730581100412,4.48911647,166.47,166.44,51.0693]
["bitfinex","SOLUSD",1730581100613,4.48911647,166.46,166.44,51.0693]
["bitfinex","SOLUSD",1730581100819,11.08222874,166.5,166.45,11.08222874]
["bitfinex","SOLUSD",1730581101014,4.48890047,166.49,166.45,11.08222874]
["bitfinex","SOLUSD",1730581101219,11.08222874,166.5,166.45,11.08222874]
["bitfinex","SOLUSD",1730581101220,4.48890047,166.48,166.45,11.08222874]
["bitfinex","SOLUSD",1730581101430,11.08222874,166.5,166.45,11.08222874]
["bitfinex","SOLUSD",1730581101720,4.48801667,166.49,166.45,11.08222874]
["bitfinex","SOLUSD",1730581101918,4.48801667,166.48,166.46,21.026]
["bitfinex","SOLUSD",1730581102105,11.08222874,166.5,166.46,21.026]
["bitfinex","SOLUSD",1730581102307,4.48786728,166.49,166.46,21.026]
["bitfinex","SOLUSD",1730581102520,4.48786728,166.48,166.46,21.026]
["bitfinex","SOLUSD",1730581102730,11.08222874,166.5,166.46,21.026]
["bitfinex","SOLUSD",1730581102924,4.4870296,166.49,166.46,21.026]
["bitfinex","SOLUSD",1730581103121,4.4870296,166.48,166.46,15.0186]
["bitfinex","SOLUSD",1730581103323,11.08222874,166.5,166.46,15.0186]
["bitfinex","SOLUSD",1730581103508,4.48619988,166.49,166.46,15.0186]
["bitfinex","SOLUSD",1730581103709,4.48619988,166.48,166.46,15.0186]
["bitfinex","SOLUSD",1730581104015,11.08222874,166.5,166.46,15.0186]
["bitfinex","SOLUSD",1730581104224,11.08222874,166.52,166.47,11.08222874]
["bitfinex","SOLUSD",1730581104406,4.48547966,166.51,166.47,11.08222874]
["bitfinex","SOLUSD",1730581104727,4.48547966,166.5,166.48,11.08222874]
["bitfinex","SOLUSD",1730581105023,11.08222874,166.53,166.48,11.08222874]
["bitfinex","SOLUSD",1730581105220,4.48528915,166.52,166.5,11.08222874]
["bitfinex","SOLUSD",1730581105436,11.08222874,166.55,166.51,6.0056]
["bitfinex","SOLUSD",1730581105728,4.48486897,166.54,166.51,21.0197]
["bitfinex","SOLUSD",1730581105920,4.48486897,166.53,166.51,21.0197]
["bitfinex","SOLUSD",1730581106135,4.48486897,166.52,166.51,21.0197]
["bitfinex","SOLUSD",1730581106509,11.08222874,166.54,166.51,21.0197]
["bitfinex","SOLUSD",1730581106706,4.4847676,166.52,166.51,21.0197]
["bitfinex","SOLUSD",1730581108923,4.4847676,166.52,166.51,15.0141]
["bitfinex","SOLUSD",1730581109131,4.48477368,166.52,166.51,15.0141]
["bitfinex","SOLUSD",1730581109521,4.48477368,166.52,166.51,26.09632874]
["bitfinex","SOLUSD",1730581109718,16.6589,166.59,166.51,26.09632874]
["bitfinex","SOLUSD",1730581109719,11.08222874,166.57,166.51,26.09632874]
["bitfinex","SOLUSD",1730581109923,4.48435553,166.56,166.52,11.08222874]
["bitfinex","SOLUSD",1730581110127,4.48435553,166.55,166.52,11.08222874]
["bitfinex","SOLUSD",1730581110310,4.48435553,166.54,166.51,26.09632874]
["bitfinex","SOLUSD",1730581110511,11.08222874,166.57,166.51,26.09632874]
["bitfinex","SOLUSD",1730581110828,4.48444783,166.56,166.51,26.09632874]
["bitfinex","SOLUSD",1730581111023,4.48444783,166.55,166.51,62.13012874]
["bitfinex","SOLUSD",1730581111230,4.48444783,166.54,166.51,62.13012874]
["bitfinex","SOLUSD",1730581111430,11.08222874,166.56,166.51,62.13012874]
["bitfinex","SOLUSD",1730581111730,4.48448417,166.55,166.51,62.13012874]
["bitfinex","SOLUSD",1730581111932,4.48448417,166.54,166.51,62.13012874]
["bitfinex","SOLUSD",1730581112233,11.08222874,166.56,166.51,62.13012874]
["bitfinex","SOLUSD",1730581112421,4.48452145,166.55,166.51,62.13012874]
["bitfinex","SOLUSD",1730581112620,4.48452145,166.54,166.51,62.13012874]
["bitfinex","SOLUSD",1730581112821,11.08222874,166.56,166.51,62.13012874]
["bitfinex","SOLUSD",1730581113120,4.48451526,166.55,166.51,62.13012874]
["bitfinex","SOLUSD",1730581113322,4.48451526,166.54,166.51,45.0423]
["bitfinex","SOLUSD",1730581113630,11.08222874,166.55,166.51,45.0423]
["bitfinex","SOLUSD",1730581114034,4.48454467,166.54,166.51,56.12452874]
["bitfinex","SOLUSD",1730581114216,11.08222874,166.56,166.51,56.12452874]
["bitfinex","SOLUSD",1730581114417,4.48456214,166.55,166.51,56.12452874]
["bitfinex","SOLUSD",1730581114617,4.48456214,166.54,166.51,56.12452874]
["bitfinex","SOLUSD",1730581114824,11.08222874,166.56,166.51,56.12452874]
["bitfinex","SOLUSD",1730581115023,4.48456214,166.55,166.51,56.12452874]
["bitfinex","SOLUSD",1730581115224,4.48456214,166.54,166.51,56.12452874]
["bitfinex","SOLUSD",1730581115424,11.08222874,166.56,166.51,62.13012874]
["bitfinex","SOLUSD",1730581115627,4.48461751,166.55,166.51,62.13012874]
["bitfinex","SOLUSD",1730581115923,4.48461751,166.54,166.51,62.13012874]
["bitfinex","SOLUSD",1730581116131,11.08222874,166.56,166.51,62.13012874]
["bitfinex","SOLUSD",1730581116336,4.48451908,166.55,166.51,62.13012874]
["bitfinex","SOLUSD",1730581116538,4.48451908,166.54,166.51,62.13012874]
["bitfinex","SOLUSD",1730581116713,11.08222874,166.56,166.51,62.13012874]
["bitfinex","SOLUSD",1730581116915,4.48465919,166.55,166.51,62.13012874]
["bitfinex","SOLUSD",1730581117136,4.48465919,166.54,166.51,62.13012874]
["bitfinex","SOLUSD",1730581117437,11.08222874,166.56,166.51,62.13012874]
["bitfinex","SOLUSD",1730581117731,4.48470283,166.55,166.51,62.13012874]
["bitfinex","SOLUSD",1730581117916,4.48470283,166.54,166.51,62.13012874]
["bitfinex","SOLUSD",1730581118123,11.08222874,166.57,166.51,62.13012874]
["bitfinex","SOLUSD",1730581118434,4.4845766,166.56,166.51,62.13012874]
["bitfinex","SOLUSD",1730581118618,4.4845766,166.55,166.51,62.13012874]
["bitfinex","SOLUSD",1730581118821,4.4845766,166.54,166.51,62.13012874]
["bitfinex","SOLUSD",1730581119117,11.08222874,166.57,166.51,62.13012874]
["bitfinex","SOLUSD",1730581119330,4.48460207,166.56,166.51,62.13012874]
["bitfinex","SOLUSD",1730581119538,4.48460207,166.55,166.51,62.13012874]
["bitfinex","SOLUSD",1730581119740,4.48460207,166.54,166.51,62.13012874]
["bitfinex","SOLUSD",1730581119914,11.08222874,166.57,166.51,62.13012874]
["bitfinex","SOLUSD",1730581120116,4.48476706,166.56,166.51,62.13012874]
["bitfinex","SOLUSD",1730581120435,4.48476706,166.55,166.51,62.13012874]
["bitfinex","SOLUSD",1730581120737,4.48476706,166.54,166.51,62.13012874]
["bitfinex","SOLUSD",1730581120956,11.08222874,166.56,166.51,62.13012874]
["bitfinex","SOLUSD",1730581121240,4.48469074,166.55,166.51,62.13012874]
["bitfinex","SOLUSD",1730581121417,4.48469074,166.54,166.51,62.13012874]
["bitfinex","SOLUSD",1730581121735,4.48505345,166.53,166.51,62.13012874]
["bitfinex","SOLUSD",1730581121938,11.08222874,166.57,166.51,62.13012874]
["bitfinex","SOLUSD",1730581122135,4.48499261,166.56,166.51,62.13012874]
["bitfinex","SOLUSD",1730581122324,4.48499261,166.55,166.51,62.13012874]
["bitfinex","SOLUSD",1730581122632,4.48499261,166.54,166.51,62.13012874]
["bitfinex","SOLUSD",1730581122830,11.08222874,166.57,166.51,62.13012874]
["bitfinex","SOLUSD",1730581123019,4.48487589,166.56,166.53,11.08222874]
["bitfinex","SOLUSD",1730581123637,4.48487589,166.56,166.52,11.08222874]
["bitfinex","SOLUSD",1730581124035,4.48487589,166.56,166.53,21.0172]
["bitfinex","SOLUSD",1730581125019,11.08222874,166.57,166.53,21.0172]
["bitfinex","SOLUSD",1730581125650,4.48452296,166.56,166.53,21.0172]
["bitfinex","SOLUSD",1730581126322,11.08222874,166.57,166.53,15.0123]
["bitfinex","SOLUSD",1730581126639,11.08222874,166.54,166.53,15.0123]
["bitfinex","SOLUSD",1730581127441,15.56760314,166.54,166.51,6.0055]
["bitfinex","SOLUSD",1730581127738,11.08222874,166.52,166.51,6.0055]
["bitfinex","SOLUSD",1730581127928,11.08222874,166.52,166.51,21.0196]
["bitfinex","SOLUSD",1730581128329,11.08222874,166.52,166.47,21.0247]
["bitfinex","SOLUSD",1730581128546,4.4853744,166.51,166.47,32.10692874]
["bitfinex","SOLUSD",1730581128844,4.4853744,166.5,166.47,32.10692874]
["bitfinex","SOLUSD",1730581129039,4.4853744,166.49,166.47,32.10692874]
["bitfinex","SOLUSD",1730581129341,11.08222874,166.52,166.47,32.10692874]
["bitfinex","SOLUSD",1730581129543,4.4849471,166.51,166.47,62.14232874]
["bitfinex","SOLUSD",1730581129738,4.4849471,166.5,166.47,62.14232874]
["bitfinex","SOLUSD",1730581130045,11.08222874,166.53,166.47,62.14232874]
["bitfinex","SOLUSD",1730581130236,4.4848662,166.52,166.47,62.14232874]
["bitfinex","SOLUSD",1730581130438,4.4848662,166.51,166.47,62.14232874]
["bitfinex","SOLUSD",1730581130620,4.4848662,166.5,166.47,62.14232874]
["bitfinex","SOLUSD",1730581130821,11.08222874,166.52,166.47,62.14232874]
["bitfinex","SOLUSD",1730581131039,4.48469927,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581131344,4.48469927,166.5,166.47,62.14232874]
["bitfinex","SOLUSD",1730581131546,11.08222874,166.52,166.47,62.14232874]
["bitfinex","SOLUSD",1730581131733,4.48441128,166.51,166.47,62.14232874]
["bitfinex","SOLUSD",1730581132042,4.48441128,166.5,166.47,62.14232874]
["bitfinex","SOLUSD",1730581132237,11.08222874,166.52,166.47,62.14232874]
["bitfinex","SOLUSD",1730581132546,4.48427197,166.51,166.47,62.14232874]
["bitfinex","SOLUSD",1730581132727,11.08222874,166.52,166.47,62.14232874]
["bitfinex","SOLUSD",1730581132927,4.48426676,166.51,166.47,62.14232874]
["bitfinex","SOLUSD",1730581133127,4.48426676,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581133325,11.08222874,166.52,166.47,51.0601]
["bitfinex","SOLUSD",1730581133641,4.48420501,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581133846,15.56643375,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581134032,11.08222874,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581137645,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581137843,4.4836905,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581138161,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581138447,15.56591351,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581138634,11.08222874,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581146451,4.48443346,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581146750,11.08222874,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581146935,4.4847025,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581147134,11.08222874,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581147356,4.48470259,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581147545,11.08222874,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581147749,4.48490979,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581147937,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581148137,4.484746,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581148350,11.08222874,166.52,166.47,51.0601]
["bitfinex","SOLUSD",1730581148560,4.48510087,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581148735,4.48510087,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581149040,11.08222874,166.52,166.47,51.0601]
["bitfinex","SOLUSD",1730581149458,4.48537318,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581149748,4.48537318,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581149958,4.48537318,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581150144,11.08222874,166.52,166.47,51.0601]
["bitfinex","SOLUSD",1730581150457,4.48558004,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581150758,4.48558004,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581150945,4.48558004,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581151153,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581151457,4.48600603,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581151648,4.48600603,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581151864,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581152050,4.48633332,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581152249,4.48633332,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581152437,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581152638,4.48642446,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581152849,4.48642446,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581153159,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581153337,4.4862839,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581153537,4.4862839,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581153741,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581153944,4.48639549,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581154146,4.48639549,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581154345,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581154656,4.48635665,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581154957,4.48635665,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581155139,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581155340,4.48635766,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581155541,4.48635766,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581155740,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581155957,4.48633776,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581156159,4.48633776,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581156464,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581156664,4.48632048,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581156885,4.48632048,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581157066,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581157357,4.48630006,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581157545,4.48630006,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581157856,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581158043,4.48658325,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581158245,4.48658325,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581158441,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581158636,4.48690609,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581158843,4.48690609,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581159047,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581159240,4.48690609,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581159439,4.48690609,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581159660,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581159858,4.4871833,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581160063,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581160265,4.4871828,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581160550,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581160759,4.48747387,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581161058,4.48747387,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581161255,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581161476,4.48756752,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581161761,4.48756752,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581161960,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581162166,4.48756752,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581162342,4.48756752,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581162544,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581162743,4.48773068,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581163059,4.48773068,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581163261,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581163449,4.48786397,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581163648,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581163649,4.48786447,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581163835,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581164036,4.48788947,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581164238,4.48788947,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581164560,11.08222874,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581164765,4.48783665,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581164957,11.08222874,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581165257,4.48781622,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581165461,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581165759,4.48774781,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581165966,4.48774781,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581166166,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581166465,15.56997655,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581166670,4.48774781,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581166966,11.08222874,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581167255,4.48781689,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581167460,11.08222874,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581167649,4.48787646,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581167849,11.08222874,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581168047,4.48787646,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581168366,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581168548,4.48794297,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581168749,4.48794297,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581168949,11.08222874,166.52,166.47,51.0601]
["bitfinex","SOLUSD",1730581169159,4.48794247,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581169363,4.48794247,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581169661,4.48794247,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581169847,11.08222874,166.52,166.47,51.0601]
["bitfinex","SOLUSD",1730581170048,4.48803287,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581170246,4.48803287,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581170453,4.48803287,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581170663,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581171051,4.48846092,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581171368,4.48846092,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581171554,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581171756,4.48890829,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581172063,4.48890829,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581172268,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581172449,4.48944634,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581172866,4.48944634,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581173053,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581173368,4.48942489,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581173552,4.48942489,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581173755,11.08222874,166.51,166.47,51.0601]
["bitfinex","SOLUSD",1730581173972,4.49002173,166.5,166.47,51.0601]
["bitfinex","SOLUSD",1730581174144,4.49002173,166.49,166.47,51.0601]
["bitfinex","SOLUSD",1730581174348,4.49002173,166.48,166.47,71.0601]
["bitfinex","SOLUSD",1730581175573,11.08222874,166.51,166.47,71.0601]
["bitfinex","SOLUSD",1730581175873,4.49142353,166.5,166.47,71.0601]
["bitfinex","SOLUSD",1730581176167,4.49142353,166.49,166.47,71.0601]
["bitfinex","SOLUSD",1730581176350,4.49142353,166.48,166.47,71.0601]
["bitfinex","SOLUSD",1730581178246,11.08222874,166.51,166.49,21.0222]
["bitfinex","SOLUSD",1730581178452,4.49318151,166.5,166.49,21.0222]
["bitfinex","SOLUSD",1730581179472,4.49318151,166.5,166.49,15.0159]
["bitfinex","SOLUSD",1730581181163,1.02238151,166.5,166.49,46.09812874]
["bitfinex","SOLUSD",1730581181366,11.08222874,166.57,166.5,20.0]
["bitfinex","SOLUSD",1730581181550,11.08222874,166.57,166.52,11.08222874]
["bitfinex","SOLUSD",1730581183570,11.08222874,166.57,166.53,51.0418]
["bitfinex","SOLUSD",1730581184944,11.08222874,166.58,166.53,62.12402874]
["bitfinex","SOLUSD",1730581185150,22.9815,166.63,166.53,62.12402874]
["bitfinex","SOLUSD",1730581185151,11.08222874,166.6,166.55,11.08222874]
["bitfinex","SOLUSD",1730581185667,11.08222874,166.61,166.56,11.08222874]
["bitfinex","SOLUSD",1730581186055,11.08222874,166.6,166.55,11.08222874]
["bitfinex","SOLUSD",1730581186254,11.08222874,166.6,166.56,51.0326]
["bitfinex","SOLUSD",1730581186559,11.08222874,166.63,166.57,11.08222874]
["bitfinex","SOLUSD",1730581186955,11.08222874,166.63,166.58,11.08222874]
["bitfinex","SOLUSD",1730581187466,11.08222874,166.63,166.57,11.08222874]
["bitfinex","SOLUSD",1730581188468,11.08222874,166.63,166.58,62.10872874]
["bitfinex","SOLUSD",1730581189349,11.08222874,166.64,166.58,62.10872874]
["bitfinex","SOLUSD",1730581189558,11.08222874,166.63,166.58,62.10872874]
["bitfinex","SOLUSD",1730581190478,11.08222874,166.64,166.59,11.08222874]
["bitfinex","SOLUSD",1730581190673,11.08222874,166.65,166.6,11.08222874]
["bitfinex","SOLUSD",1730581191475,11.08222874,166.66,166.6,11.08222874]
["bitfinex","SOLUSD",1730581192979,11.08222874,166.66,166.61,21.0071]
["bitfinex","SOLUSD",1730581193272,11.08222874,166.66,166.61,62.09952874]
["bitfinex","SOLUSD",1730581193582,11.08222874,166.66,166.61,51.0173]
["bitfinex","SOLUSD",1730581194281,11.08222874,166.64,166.61,51.0173]
["bitfinex","SOLUSD",1730581194463,11.08222874,166.65,166.61,51.0173]
["bitfinex","SOLUSD",1730581195475,11.08222874,166.64,166.61,45.0153]
["bitfinex","SOLUSD",1730581196569,11.08222874,166.65,166.61,45.0153]
["bitfinex","SOLUSD",1730581197670,11.08222874,166.64,166.61,45.0153]
["bitfinex","SOLUSD",1730581199482,11.08222874,166.65,166.61,45.0153]
["bitfinex","SOLUSD",1730581199874,11.08222874,166.64,166.61,45.0153]
["bitfinex","SOLUSD",1730581200561,11.08222874,166.65,166.61,45.0153]
["bitfinex","SOLUSD",1730581201563,11.08222874,166.66,166.61,45.0153]
["bitfinex","SOLUSD",1730581202386,11.08222874,166.65,166.61,45.0153]
["bitfinex","SOLUSD",1730581202691,217.276884,166.68,166.61,45.0153]
["bitfinex","SOLUSD",1730581202692,11.08222874,166.67,166.62,11.08222874]
["bitfinex","SOLUSD",1730581202860,193.5,166.68,166.61,45.0153]
["bitfinex","SOLUSD",1730581202861,11.08222874,166.68,166.63,11.08222874]
["bitfinex","SOLUSD",1730581203063,193.5,166.7,166.65,62.08732874]
["bitfinex","SOLUSD",1730581203064,193.5,166.69,166.65,62.08732874]
["bitfinex","SOLUSD",1730581203263,15.8848,166.76,166.65,62.08732874]
["bitfinex","SOLUSD",1730581203264,193.5,166.68,166.66,20.0]
["bitfinex","SOLUSD",1730581203560,193.5,166.68,166.66,29.84505866]
["bitfinex","SOLUSD",1730581204575,193.5,166.68,166.67,25.9998]
["bitfinex","SOLUSD",1730581204886,193.5,166.68,166.67,37.08202874]
["bitfinex","SOLUSD",1730581205567,185.9249,166.68,166.67,37.08202874]
["bitfinex","SOLUSD",1730581205986,185.9249,166.68,166.67,25.9998]
["bitfinex","SOLUSD",1730581206491,185.9249,166.68,166.67,37.08202874]
["bitfinex","SOLUSD",1730581207392,11.08222874,166.73,166.67,37.08202874]
["bitfinex","SOLUSD",1730581207692,11.08222874,166.73,166.67,82.08112874]
["bitfinex","SOLUSD",1730581208388,11.08222874,166.74,166.69,11.08222874]
["bitfinex","SOLUSD",1730581209578,11.08222874,166.74,166.7,20.9958]
["bitfinex","SOLUSD",1730581209979,11.08222874,166.75,166.7,50.9898]
["bitfinex","SOLUSD",1730581210291,11.08222874,166.76,166.7,62.07202874]
["bitfinex","SOLUSD",1730581210677,11.08222874,166.76,166.71,11.08222874]
["bitfinex","SOLUSD",1730581211693,11.08222874,166.76,166.72,20.9932]
["bitfinex","SOLUSD",1730581213783,11.08222874,166.76,166.72,14.9952]
["bitfinex","SOLUSD",1730581214494,6.7325943,166.79,166.72,14.9952]
["bitfinex","SOLUSD",1730581214495,11.08222874,166.77,166.72,26.07742874]
["bitfinex","SOLUSD",1730581214978,0.6078943,166.79,166.75,11.08222874]
["bitfinex","SOLUSD",1730581215798,11.69012304,166.79,166.75,20.9895]
["bitfinex","SOLUSD",1730581217077,11.69012304,166.79,166.75,50.9745]
["bitfinex","SOLUSD",1730581218478,0.6078943,166.79,166.76,20.0]
["bitfinex","SOLUSD",1730581218786,0.6078943,166.79,166.77,11.08222874]
["bitfinex","SOLUSD",1730581219188,0.6078943,166.79,166.78,5.9959]
["bitfinex","SOLUSD",1730581221088,0.6078943,166.79,166.78,17.07812874]
["bitfinex","SOLUSD",1730581221886,0.6078943,166.79,166.78,5.9959]
["bitfinex","SOLUSD",1730581224699,0.6078943,166.79,166.77,14.9902]
["bitfinex","SOLUSD",1730581224891,0.6078943,166.79,166.77,20.9864]
["bitfinex","SOLUSD",1730581233594,0.6078943,166.79,166.78,20.0]
["bitfinex","SOLUSD",1730581233795,0.6078943,166.79,166.78,25.9959]
["bitfinex","SOLUSD",1730581236002,0.6078943,166.79,166.78,5.9959]
["bitfinex","SOLUSD",1730581236616,0.6078943,166.79,166.78,37.07812874]
["bitfinex","SOLUSD",1730581237401,0.6078943,166.79,166.78,38.27686093]
["bitfinex","SOLUSD",1730581237600,17.982,166.8,166.79,20.0]
["bitfinex","SOLUSD",1730581237601,12.71109451,166.8,166.79,20.0]
["bitfinex","SOLUSD",1730581237791,12.71109451,166.8,166.79,31.08222874]
["bitfinex","SOLUSD",1730581239703,12.71109451,166.8,166.79,37.07772874]
["bitfinex","SOLUSD",1730581240000,12.71109451,166.8,166.79,46.9227874]
["bitfinex","SOLUSD",1730581244023,12.71109451,166.8,166.79,35.84055866]
["bitfinex","SOLUSD",1730581244200,12.71109451,166.8,166.79,15.84055866]
["bitfinex","SOLUSD",1730581245814,12.71109451,166.8,166.79,25.9955]
["bitfinex","SOLUSD",1730581254118,12.71109451,166.8,166.78,14.9898]
["bitfinex","SOLUSD",1730581254442,12.71109451,166.8,166.78,20.9855]
["bitfinex","SOLUSD",1730581254443,23.79332325,166.8,166.78,20.9855]
["bitfinex","SOLUSD",1730581254817,12.71109451,166.8,166.78,20.9855]
["bitfinex","SOLUSD",1730581256439,12.71109451,166.8,166.78,14.9898]
["bitfinex","SOLUSD",1730581263421,23.79332325,166.8,166.76,20.0]
["bitfinex","SOLUSD",1730581265933,23.79332325,166.8,166.77,20.9869]
["bitfinex","SOLUSD",1730581266121,11.08222874,166.78,166.77,20.9869]
["bitfinex","SOLUSD",1730581268222,11.08222874,166.78,166.74,14.9929]
["bitfinex","SOLUSD",1730581268422,11.08222874,166.77,166.74,14.9929]
["bitfinex","SOLUSD",1730581269719,11.08222874,166.78,166.74,14.9929]
["bitfinex","SOLUSD",1730581270319,11.08222874,166.76,166.74,14.9929]
["bitfinex","SOLUSD",1730581270520,11.08222874,166.75,166.73,5.9977]
["bitfinex","SOLUSD",1730581270719,11.08222874,166.76,166.73,5.9977]
["bitfinex","SOLUSD",1730581271322,11.08222874,166.76,166.73,20.992]
["bitfinex","SOLUSD",1730581271624,11.08222874,166.75,166.73,20.992]
["bitfinex","SOLUSD",1730581272649,11.08222874,166.76,166.73,14.9943]
["bitfinex","SOLUSD",1730581273733,11.08222874,166.75,166.73,14.9943]
["bitfinex","SOLUSD",1730581274822,11.08222874,166.74,166.73,14.9943]
["bitfinex","SOLUSD",1730581277227,11.08222874,166.75,166.73,14.9943]
["bitfinex","SOLUSD",1730581281358,11.08222874,166.74,166.73,14.9943]
["bitfinex","SOLUSD",1730581281740,23.776884,166.73,166.68,5.9995]
["bitfinex","SOLUSD",1730581281946,11.08222874,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1730581282141,11.08222874,166.68,166.65,15.0011]
["bitfinex","SOLUSD",1730581282336,11.08222874,166.67,166.65,15.0011]
["bitfinex","SOLUSD",1730581283359,11.08222874,166.66,166.62,21.0058]
["bitfinex","SOLUSD",1730581283573,11.08222874,166.65,166.62,21.0058]
["bitfinex","SOLUSD",1730581283850,11.08222874,166.63,166.62,21.0058]
["bitfinex","SOLUSD",1730581284845,34.85911274,166.63,166.62,15.0042]
["bitfinex","SOLUSD",1730581285036,23.776884,166.62,166.58,15.0076]
["bitfinex","SOLUSD",1730581285257,11.08222874,166.59,166.54,30.0226]
["bitfinex","SOLUSD",1730581285451,11.08222874,166.58,166.54,30.0226]
["bitfinex","SOLUSD",1730581286243,11.08222874,166.58,166.53,21.0172]
["bitfinex","SOLUSD",1730581286446,11.08222874,166.58,166.54,20.0]
["bitfinex","SOLUSD",1730581287071,11.08222874,166.58,166.53,51.0418]
["bitfinex","SOLUSD",1730581287248,11.08222874,166.57,166.53,21.0172]
["bitfinex","SOLUSD",1730581289572,11.08222874,166.55,166.53,21.0172]
["bitfinex","SOLUSD",1730581290066,11.08222874,166.56,166.53,21.0172]
["bitfinex","SOLUSD",1730581290360,11.08222874,166.55,166.53,21.0172]
["bitfinex","SOLUSD",1730581291163,11.08222874,166.56,166.53,21.0172]
["bitfinex","SOLUSD",1730581291347,11.08222874,166.57,166.53,21.0172]
["bitfinex","SOLUSD",1730581292045,11.08222874,166.56,166.53,21.0172]
["bitfinex","SOLUSD",1730581292272,11.08222874,166.55,166.53,21.0172]
["bitfinex","SOLUSD",1730581292856,11.08222874,166.54,166.53,21.0172]
["bitfinex","SOLUSD",1730581293959,11.08222874,166.54,166.5,20.0]
["bitfinex","SOLUSD",1730581294259,11.08222874,166.54,166.49,51.0538]
["bitfinex","SOLUSD",1730581294966,11.08222874,166.52,166.49,51.0538]
["bitfinex","SOLUSD",1730581295663,11.08222874,166.51,166.49,51.0538]
["bitfinex","SOLUSD",1730581296050,11.08222874,166.51,166.49,30.0316]
["bitfinex","SOLUSD",1730581297652,11.08222874,166.52,166.49,30.0316]
["bitfinex","SOLUSD",1730581297962,23.776884,166.54,166.49,41.11382874]
["bitfinex","SOLUSD",1730581298150,34.85911274,166.54,166.49,41.11382874]
["bitfinex","SOLUSD",1730581298552,11.08222874,166.53,166.49,30.0316]
["bitfinex","SOLUSD",1730581300165,11.08222874,166.52,166.49,30.0316]
["bitfinex","SOLUSD",1730581301451,34.85911274,166.54,166.49,41.11382874]
["bitfinex","SOLUSD",1730581302459,34.85911274,166.54,166.49,62.13602874]
["bitfinex","SOLUSD",1730581303363,34.85911274,166.54,166.49,51.0538]
["bitfinex","SOLUSD",1730581303569,11.08222874,166.53,166.49,51.0538]
["bitfinex","SOLUSD",1730581304749,11.08222874,166.52,166.49,51.0538]
["bitfinex","SOLUSD",1730581304952,11.08222874,166.51,166.49,51.0538]
["bitfinex","SOLUSD",1730581305166,11.08222874,166.52,166.49,51.0538]
["bitfinex","SOLUSD",1730581305471,11.08222874,166.53,166.49,51.0538]
["bitfinex","SOLUSD",1730581305768,23.776884,166.52,166.49,45.0475]
["bitfinex","SOLUSD",1730581306877,23.776884,166.54,166.5,11.08222874]
["bitfinex","SOLUSD",1730581307368,0.2,166.6,166.51,11.08222874]
["bitfinex","SOLUSD",1730581307369,11.08222874,166.56,166.51,11.08222874]
["bitfinex","SOLUSD",1730581307666,11.08222874,166.57,166.52,62.12702874]
["bitfinex","SOLUSD",1730581308971,11.08222874,166.57,166.52,51.0448]
["bitfinex","SOLUSD",1730581310758,11.08222874,166.56,166.52,51.0448]
["bitfinex","SOLUSD",1730581312569,11.08222874,166.54,166.52,45.0396]
["bitfinex","SOLUSD",1730581313274,11.08222874,166.55,166.52,45.0396]
["bitfinex","SOLUSD",1730581314258,11.08222874,166.56,166.52,45.0396]
["bitfinex","SOLUSD",1730581315358,11.08222874,166.57,166.52,62.12702874]
["bitfinex","SOLUSD",1730581319272,11.08222874,166.58,166.53,11.08222874]
["bitfinex","SOLUSD",1730581319476,11.08222874,166.59,166.54,11.08222874]
["bitfinex","SOLUSD",1730581319776,34.85911274,166.6,166.55,21.0147]
["bitfinex","SOLUSD",1730581319974,34.85911274,166.58,166.55,21.0147]
["bitfinex","SOLUSD",1730581320158,11.08222874,166.58,166.55,21.0147]
["bitfinex","SOLUSD",1730581320367,23.776884,166.58,166.55,21.0147]
["bitfinex","SOLUSD",1730581320868,23.776884,166.59,166.55,21.0147]
["bitfinex","SOLUSD",1730581321071,11.08222874,166.6,166.55,62.11792874]
["bitfinex","SOLUSD",1730581321381,34.85911274,166.6,166.55,62.11792874]
["bitfinex","SOLUSD",1730581321757,23.776884,166.6,166.55,62.11792874]
["bitfinex","SOLUSD",1730581324072,11.08222874,166.64,166.58,11.08222874]
["bitfinex","SOLUSD",1730581324404,11.08222874,166.63,166.57,11.08222874]
["bitfinex","SOLUSD",1730581324558,11.08222874,166.62,166.57,11.08222874]
["bitfinex","SOLUSD",1730581324763,3.56549649,166.61,166.57,11.08222874]
["bitfinex","SOLUSD",1730581325074,11.08222874,166.62,166.57,11.08222874]
["bitfinex","SOLUSD",1730581325271,3.56586478,166.61,166.57,11.08222874]
["bitfinex","SOLUSD",1730581325581,14.64809352,166.6,166.55,66.8762]
["bitfinex","SOLUSD",1730581325882,3.56586478,166.59,166.55,66.8762]
["bitfinex","SOLUSD",1730581326382,3.56586478,166.58,166.55,66.8762]
["bitfinex","SOLUSD",1730581326572,11.08222874,166.6,166.55,66.8762]
["bitfinex","SOLUSD",1730581326771,3.57308549,166.59,166.55,66.8762]
["bitfinex","SOLUSD",1730581327077,3.57308549,166.58,166.55,66.8762]
["bitfinex","SOLUSD",1730581327277,3.57308549,166.57,166.55,66.8762]
["bitfinex","SOLUSD",1730581327475,3.57308549,166.56,166.55,86.8762]
["bitfinex","SOLUSD",1730581327674,11.08222874,166.6,166.55,97.95842874]
["bitfinex","SOLUSD",1730581327879,3.57760516,166.56,166.55,97.95842874]
["bitfinex","SOLUSD",1730581328187,11.08222874,166.6,166.55,97.95842874]
["bitfinex","SOLUSD",1730581328481,3.58078709,166.59,166.55,97.95842874]
["bitfinex","SOLUSD",1730581328778,3.58078709,166.58,166.55,97.95842874]
["bitfinex","SOLUSD",1730581328961,3.58078709,166.57,166.55,97.95842874]
["bitfinex","SOLUSD",1730581329162,3.58078709,166.56,166.55,97.95842874]
["bitfinex","SOLUSD",1730581334169,3.58078709,166.56,166.55,62.11792874]
["bitfinex","SOLUSD",1730581334483,3.58078709,166.56,166.55,71.0357]
["bitfinex","SOLUSD",1730581335082,11.08222874,166.6,166.55,71.0357]
["bitfinex","SOLUSD",1730581335265,3.58833321,166.56,166.55,71.0357]
["bitfinex","SOLUSD",1730581336779,3.58833321,166.56,166.55,82.11792874]
["bitfinex","SOLUSD",1730581339975,14.67056195,166.56,166.55,51.0357]
["bitfinex","SOLUSD",1730581340880,19.14189595,166.56,166.55,30.021]
["bitfinex","SOLUSD",1730581341683,8.05966721,166.56,166.55,30.021]
["bitfinex","SOLUSD",1730581342285,11.08222874,166.57,166.55,30.021]
["bitfinex","SOLUSD",1730581342482,3.5887996,166.56,166.55,30.021]
["bitfinex","SOLUSD",1730581342669,8.0683643,166.56,166.55,30.021]
["bitfinex","SOLUSD",1730581343283,8.0683643,166.56,166.52,8.23976807]
["bitfinex","SOLUSD",1730581343489,8.0683643,166.55,166.52,8.23976807]
["bitfinex","SOLUSD",1730581343784,8.0683643,166.54,166.52,8.23976807]
["bitfinex","SOLUSD",1730581343970,11.08222874,166.57,166.52,8.23976807]
["bitfinex","SOLUSD",1730581344169,8.07191474,166.56,166.52,8.23976807]
["bitfinex","SOLUSD",1730581344381,8.07191474,166.55,166.53,51.0418]
["bitfinex","SOLUSD",1730581344568,8.07191474,166.54,166.53,51.0418]
["bitfinex","SOLUSD",1730581345475,8.07191474,166.54,166.53,45.0369]
["bitfinex","SOLUSD",1730581346087,8.07566082,166.54,166.53,45.0369]
["bitfinex","SOLUSD",1730581348581,42.93477356,166.54,166.53,15.0123]
["bitfinex","SOLUSD",1730581348891,23.776884,166.53,166.49,15.015]
["bitfinex","SOLUSD",1730581349094,11.08222874,166.51,166.49,15.015]
["bitfinex","SOLUSD",1730581349487,4.48818045,166.5,166.49,15.015]
["bitfinex","SOLUSD",1730581349874,8.07943435,166.5,166.49,15.015]
["bitfinex","SOLUSD",1730581352293,8.07943435,166.5,166.47,30.0338]
["bitfinex","SOLUSD",1730581352473,3.5912539,166.49,166.47,30.0338]
["bitfinex","SOLUSD",1730581352673,11.08222874,166.52,166.47,30.0338]
["bitfinex","SOLUSD",1730581352992,8.07791196,166.51,166.47,30.0338]
["bitfinex","SOLUSD",1730581353181,8.07791196,166.5,166.47,30.0338]
["bitfinex","SOLUSD",1730581353381,11.08222874,166.48,166.46,21.026]
["bitfinex","SOLUSD",1730581353794,15.56961012,166.47,166.46,21.026]
["bitfinex","SOLUSD",1730581354877,15.56961012,166.47,166.44,30.0402]
["bitfinex","SOLUSD",1730581355089,11.08222874,166.45,166.41,21.0323]
["bitfinex","SOLUSD",1730581355291,11.08222874,166.45,166.41,51.0785]
["bitfinex","SOLUSD",1730581356074,4.48426386,166.44,166.41,45.0693]
["bitfinex","SOLUSD",1730581356280,11.08222874,166.44,166.41,45.0693]
["bitfinex","SOLUSD",1730581358895,11.08222874,166.45,166.41,45.0693]
["bitfinex","SOLUSD",1730581359880,11.08222874,166.45,166.41,51.0785]
["bitfinex","SOLUSD",1730581360890,11.08222874,166.44,166.41,51.0785]
["bitfinex","SOLUSD",1730581362291,11.08222874,166.45,166.41,45.0693]
["bitfinex","SOLUSD",1730581363298,11.08222874,166.44,166.41,45.0693]
["bitfinex","SOLUSD",1730581364492,11.08222874,166.45,166.41,45.0693]
["bitfinex","SOLUSD",1730581367701,11.08222874,166.44,166.41,45.0693]
["bitfinex","SOLUSD",1730581368780,34.85911274,166.43,166.41,45.0693]
["bitfinex","SOLUSD",1730581370391,11.08222874,166.45,166.41,45.0693]
["bitfinex","SOLUSD",1730581375494,11.08222874,166.44,166.41,45.0693]
["bitfinex","SOLUSD",1730581376393,11.08222874,166.45,166.41,45.0693]
["bitfinex","SOLUSD",1730581379901,11.08222874,166.45,166.41,51.0785]
["bitfinex","SOLUSD",1730581380793,11.08222874,166.44,166.41,51.0785]
["bitfinex","SOLUSD",1730581382600,11.08222874,166.44,166.41,45.0693]
["bitfinex","SOLUSD",1730581383809,11.08222874,166.46,166.41,56.15152874]
["bitfinex","SOLUSD",1730581384313,11.08222874,166.45,166.41,45.0693]
["bitfinex","SOLUSD",1730581384904,11.08222874,166.45,166.41,51.0785]
["bitfinex","SOLUSD",1730581385982,11.08222874,166.46,166.41,62.16072874]
["bitfinex","SOLUSD",1730581386189,11.08222874,166.47,166.42,11.08222874]
["bitfinex","SOLUSD",1730581386489,34.85911274,166.48,166.43,11.08222874]
["bitfinex","SOLUSD",1730581386801,11.08222874,166.47,166.42,26.80952874]
["bitfinex","SOLUSD",1730581387197,11.08222874,166.47,166.43,51.0724]
["bitfinex","SOLUSD",1730581388699,11.08222874,166.46,166.43,51.0724]
["bitfinex","SOLUSD",1730581389010,11.08222874,166.44,166.43,51.0724]
["bitfinex","SOLUSD",1730581389407,11.08222874,166.45,166.43,51.0724]
["bitfinex","SOLUSD",1730581390200,11.08222874,166.46,166.43,51.0724]
["bitfinex","SOLUSD",1730581392015,11.08222874,166.46,166.43,45.0639]
["bitfinex","SOLUSD",1730581394390,11.08222874,166.44,166.41,30.0462]
["bitfinex","SOLUSD",1730581394593,11.08222874,166.42,166.41,30.0462]
["bitfinex","SOLUSD",1730581399616,34.85911274,166.42,166.41,30.0462]
["bitfinex","SOLUSD",1730581400199,23.776884,166.42,166.41,30.0462]
["bitfinex","SOLUSD",1730581400921,28.24421799,166.42,166.41,30.0462]
["bitfinex","SOLUSD",1730581401317,39.32750843,166.42,166.41,30.0462]
["bitfinex","SOLUSD",1730581404427,39.33124121,166.42,166.41,30.0462]
["bitfinex","SOLUSD",1730581404615,32.72114094,166.42,166.41,30.0462]
["bitfinex","SOLUSD",1730581404812,8.94425694,166.42,166.41,30.0462]
["bitfinex","SOLUSD",1730581405005,4.47212847,166.42,166.41,30.0462]
["bitfinex","SOLUSD",1730581405206,8.9456035,166.42,166.41,30.0462]
["bitfinex","SOLUSD",1730581405604,4.47212847,166.42,166.41,30.0462]
["bitfinex","SOLUSD",1730581406503,8.94786114,166.42,166.41,25.0462]
["bitfinex","SOLUSD",1730581406920,4.47212847,166.42,166.41,25.0462]
["bitfinex","SOLUSD",1730581407711,8.95039588,166.42,166.41,25.0462]
["bitfinex","SOLUSD",1730581409024,4.47826741,166.42,166.41,25.0462]
["bitfinex","SOLUSD",1730581413530,8.07439076,166.42,166.41,25.0462]
["bitfinex","SOLUSD",1730581413826,42.9335035,166.42,166.4,15.024]
["bitfinex","SOLUSD",1730581414007,8.07439076,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730581414535,34.85911274,166.42,166.4,15.024]
["bitfinex","SOLUSD",1730581414721,4.49276281,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730581414931,8.08942074,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730581416319,19.17164948,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730581417332,8.08942074,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730581417714,31.86630474,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730581418314,27.37322644,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730581418527,31.86625799,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730581418713,36.35925267,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730581419045,31.86622112,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730581422041,31.86625837,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730581424620,42.94848711,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730581425815,23.776884,166.4,166.39,6.0099]
["bitfinex","SOLUSD",1730581426033,42.94848711,166.4,166.38,0.6078943]
["bitfinex","SOLUSD",1730581426217,42.94848711,166.39,166.38,6.6180943]
["bitfinex","SOLUSD",1730581429333,34.85911274,166.39,166.38,6.6180943]
["bitfinex","SOLUSD",1730581429550,42.94855747,166.39,166.38,0.6078943]
["bitfinex","SOLUSD",1730581429722,48.95706418,166.39,166.38,0.6078943]
["bitfinex","SOLUSD",1730581430611,48.95467422,166.39,166.38,0.6078943]
["bitfinex","SOLUSD",1730581431036,48.95467422,166.39,166.3,15.0324]
["bitfinex","SOLUSD",1730581431037,0.1,166.34,166.3,15.0324]
["bitfinex","SOLUSD",1730581431237,23.776884,166.3,166.27,15.0357]
["bitfinex","SOLUSD",1730581431447,23.776884,166.28,166.27,15.0357]
["bitfinex","SOLUSD",1730581431631,31.86254548,166.28,166.27,15.0357]
["bitfinex","SOLUSD",1730581432435,42.94477422,166.28,166.27,15.0357]
["bitfinex","SOLUSD",1730581433332,42.93558281,166.28,166.25,6.015]
["bitfinex","SOLUSD",1730581433536,23.776884,166.26,166.24,15.0382]
["bitfinex","SOLUSD",1730581433720,34.85911274,166.25,166.24,15.0382]
["bitfinex","SOLUSD",1730581434127,42.92113075,166.25,166.24,15.0382]
["bitfinex","SOLUSD",1730581434340,34.85911274,166.25,166.24,15.0382]
["bitfinex","SOLUSD",1730581439148,34.85911274,166.25,166.22,6.0161]
["bitfinex","SOLUSD",1730581439353,23.776884,166.22,166.21,6.6242943]
["bitfinex","SOLUSD",1730581439529,11.08222874,166.25,166.21,21.6654943]
["bitfinex","SOLUSD",1730581439858,23.776884,166.25,166.21,51.7478943]
["bitfinex","SOLUSD",1730581440143,34.85911274,166.25,166.21,51.7478943]
["bitfinex","SOLUSD",1730581442069,23.776884,166.27,166.23,11.08222874]
["bitfinex","SOLUSD",1730581442250,11.08222874,166.28,166.23,11.08222874]
["bitfinex","SOLUSD",1730581442432,11.08222874,166.29,166.24,11.08222874]
["bitfinex","SOLUSD",1730581442635,11.08222874,166.28,166.23,11.08222874]
["bitfinex","SOLUSD",1730581443631,11.08222874,166.28,166.24,51.1306]
["bitfinex","SOLUSD",1730581446142,11.08222874,166.29,166.24,56.19752874]
["bitfinex","SOLUSD",1730581446353,23.776884,166.28,166.24,56.19752874]
["bitfinex","SOLUSD",1730581446653,11.08222874,166.3,166.24,56.19752874]
["bitfinex","SOLUSD",1730581446948,6.1114,166.35,166.24,56.19752874]
["bitfinex","SOLUSD",1730581446949,11.08222874,166.32,166.27,11.08222874]
["bitfinex","SOLUSD",1730581447457,11.08222874,166.31,166.26,11.08222874]
["bitfinex","SOLUSD",1730581448238,23.776884,166.3,166.26,11.08222874]
["bitfinex","SOLUSD",1730581448444,23.776884,166.3,166.27,21.05]
["bitfinex","SOLUSD",1730581449647,23.776884,166.31,166.27,32.13222874]
["bitfinex","SOLUSD",1730581449852,34.85911274,166.31,166.27,51.1215]
["bitfinex","SOLUSD",1730581453037,22.6762,166.36,166.28,11.08222874]
["bitfinex","SOLUSD",1730581453038,11.08222874,166.33,166.28,11.08222874]
["bitfinex","SOLUSD",1730581453249,11.08222874,166.34,166.28,11.08222874]
["bitfinex","SOLUSD",1730581453449,11.08222874,166.34,166.29,11.08222874]
["bitfinex","SOLUSD",1730581454253,23.776884,166.33,166.29,11.08222874]
["bitfinex","SOLUSD",1730581455640,23.776884,166.33,166.27,51.1215]
["bitfinex","SOLUSD",1730581455641,34.85911274,166.33,166.28,11.08222874]
["bitfinex","SOLUSD",1730581456047,34.85911274,166.33,166.27,56.18942874]
["bitfinex","SOLUSD",1730581457659,34.85911274,166.33,166.29,51.1153]
["bitfinex","SOLUSD",1730581462440,23.776884,166.33,166.29,51.1153]
["bitfinex","SOLUSD",1730581462972,23.776884,166.34,166.3,11.08222874]
["bitfinex","SOLUSD",1730581463442,3.57075773,166.33,166.31,21.0449]
["bitfinex","SOLUSD",1730581463643,23.776884,166.34,166.31,21.0449]
["bitfinex","SOLUSD",1730581463842,3.57074105,166.33,166.31,21.0449]
["bitfinex","SOLUSD",1730581464151,23.776884,166.34,166.31,21.0449]
["bitfinex","SOLUSD",1730581464455,3.57073696,166.33,166.31,21.0449]
["bitfinex","SOLUSD",1730581464656,23.776884,166.34,166.31,21.0449]
["bitfinex","SOLUSD",1730581464964,34.85911274,166.34,166.29,11.08222874]
["bitfinex","SOLUSD",1730581466863,11.08222874,166.37,166.32,11.08222874]
["bitfinex","SOLUSD",1730581467075,11.08222874,166.38,166.33,11.08222874]
["bitfinex","SOLUSD",1730581467361,11.08222874,166.37,166.32,11.08222874]
["bitfinex","SOLUSD",1730581468464,23.776884,166.36,166.32,11.08222874]
["bitfinex","SOLUSD",1730581469465,23.776884,166.36,166.33,21.0424]
["bitfinex","SOLUSD",1730581472670,23.776884,166.38,166.34,11.08222874]
["bitfinex","SOLUSD",1730581472847,4.46252145,166.37,166.34,11.08222874]
["bitfinex","SOLUSD",1730581473043,23.776884,166.38,166.34,11.08222874]
["bitfinex","SOLUSD",1730581473250,4.46227741,166.37,166.34,11.08222874]
["bitfinex","SOLUSD",1730581473470,23.776884,166.38,166.34,11.08222874]
["bitfinex","SOLUSD",1730581474049,4.46321329,166.37,166.34,11.08222874]
["bitfinex","SOLUSD",1730581474558,23.776884,166.38,166.35,21.0399]
["bitfinex","SOLUSD",1730581474758,4.46429301,166.37,166.35,21.0399]
["bitfinex","SOLUSD",1730581475062,23.776884,166.38,166.35,21.0399]
["bitfinex","SOLUSD",1730581475262,4.46429141,166.37,166.35,21.0399]
["bitfinex","SOLUSD",1730581475569,23.776884,166.38,166.35,21.0399]
["bitfinex","SOLUSD",1730581475767,4.46514419,166.37,166.35,21.0399]
["bitfinex","SOLUSD",1730581475964,23.776884,166.38,166.35,21.0399]
["bitfinex","SOLUSD",1730581476267,4.46514802,166.37,166.33,11.08222874]
["bitfinex","SOLUSD",1730581476455,34.85911274,166.38,166.33,11.08222874]
["bitfinex","SOLUSD",1730581476650,4.46616658,166.37,166.33,11.08222874]
["bitfinex","SOLUSD",1730581476856,34.85911274,166.38,166.33,11.08222874]
["bitfinex","SOLUSD",1730581477050,4.46616195,166.37,166.33,11.08222874]
["bitfinex","SOLUSD",1730581477256,34.85911274,166.38,166.33,11.08222874]
["bitfinex","SOLUSD",1730581477459,4.46717912,166.37,166.34,21.0411]
["bitfinex","SOLUSD",1730581477764,34.85911274,166.38,166.34,21.0411]
["bitfinex","SOLUSD",1730581477951,4.46720097,166.37,166.34,21.0411]
["bitfinex","SOLUSD",1730581478151,34.85911274,166.38,166.34,21.0411]
["bitfinex","SOLUSD",1730581478356,4.46711956,166.37,166.34,32.12332874]
["bitfinex","SOLUSD",1730581478556,23.776884,166.38,166.34,32.12332874]
["bitfinex","SOLUSD",1730581478771,4.46820709,166.37,166.34,32.12332874]
["bitfinex","SOLUSD",1730581479069,23.776884,166.38,166.34,32.12332874]
["bitfinex","SOLUSD",1730581479262,4.46820752,166.37,166.34,32.12332874]
["bitfinex","SOLUSD",1730581479582,23.776884,166.38,166.34,32.12332874]
["bitfinex","SOLUSD",1730581479583,4.46820752,166.36,166.34,32.12332874]
["bitfinex","SOLUSD",1730581479777,4.46820752,166.37,166.34,32.12332874]
["bitfinex","SOLUSD",1730581479953,4.46929399,166.36,166.33,11.08222874]
["bitfinex","SOLUSD",1730581480155,34.85911274,166.38,166.33,11.08222874]
["bitfinex","SOLUSD",1730581480366,4.46949332,166.37,166.33,11.08222874]
["bitfinex","SOLUSD",1730581480572,4.46949332,166.36,166.33,11.08222874]
["bitfinex","SOLUSD",1730581480771,34.85911274,166.38,166.33,11.08222874]
["bitfinex","SOLUSD",1730581480969,4.47042181,166.37,166.33,11.08222874]
["bitfinex","SOLUSD",1730581481180,4.47042181,166.36,166.34,21.0411]
["bitfinex","SOLUSD",1730581481349,34.85911274,166.38,166.34,21.0411]
["bitfinex","SOLUSD",1730581481556,4.47160621,166.37,166.34,21.0411]
["bitfinex","SOLUSD",1730581481755,4.47160621,166.36,166.34,21.0411]
["bitfinex","SOLUSD",1730581481957,34.85911274,166.38,166.34,21.0411]
["bitfinex","SOLUSD",1730581482172,4.47162652,166.37,166.34,21.0411]
["bitfinex","SOLUSD",1730581482454,4.47162652,166.36,166.34,21.0411]
["bitfinex","SOLUSD",1730581482671,34.85911274,166.38,166.34,21.0411]
["bitfinex","SOLUSD",1730581482868,4.4728848,166.37,166.34,21.0411]
["bitfinex","SOLUSD",1730581483057,4.4728848,166.36,166.34,21.0411]
["bitfinex","SOLUSD",1730581483265,4.47419908,166.35,166.34,21.0411]
["bitfinex","SOLUSD",1730581484379,23.776884,166.39,166.34,62.18222874]
["bitfinex","SOLUSD",1730581484577,4.4753103,166.38,166.35,11.08222874]
["bitfinex","SOLUSD",1730581484876,4.4753103,166.37,166.35,11.08222874]
["bitfinex","SOLUSD",1730581485078,4.47537342,166.36,166.35,11.08222874]
["bitfinex","SOLUSD",1730581485376,23.776884,166.39,166.35,17.09362874]
["bitfinex","SOLUSD",1730581485581,4.47638234,166.38,166.35,62.17922874]
["bitfinex","SOLUSD",1730581485874,4.47638234,166.37,166.35,62.17922874]
["bitfinex","SOLUSD",1730581486073,4.47638234,166.36,166.35,62.17922874]
["bitfinex","SOLUSD",1730581488378,3.24,166.42,166.35,62.17922874]
["bitfinex","SOLUSD",1730581488580,15.56012377,166.41,166.36,11.08222874]
["bitfinex","SOLUSD",1730581488785,4.47789503,166.4,166.36,11.08222874]
["bitfinex","SOLUSD",1730581488953,4.47789503,166.39,166.36,11.08222874]
["bitfinex","SOLUSD",1730581489160,4.47789503,166.38,166.36,11.08222874]
["bitfinex","SOLUSD",1730581489379,4.47789503,166.37,166.36,17.09322874]
["bitfinex","SOLUSD",1730581491586,4.47597226,166.37,166.36,62.17612874]
["bitfinex","SOLUSD",1730581492275,11.08222874,166.41,166.36,62.17612874]
["bitfinex","SOLUSD",1730581492582,4.47550078,166.4,166.36,62.17612874]
["bitfinex","SOLUSD",1730581492790,11.08222874,166.41,166.36,62.17612874]
["bitfinex","SOLUSD",1730581492962,4.47549926,166.4,166.36,62.17612874]
["bitfinex","SOLUSD",1730581493156,4.47549926,166.39,166.36,62.17612874]
["bitfinex","SOLUSD",1730581493379,11.08222874,166.41,166.36,62.17612874]
["bitfinex","SOLUSD",1730581493380,4.47549926,166.38,166.36,62.17612874]
["bitfinex","SOLUSD",1730581493564,11.08222874,166.41,166.36,62.17612874]
["bitfinex","SOLUSD",1730581493765,4.47538265,166.4,166.36,62.17612874]
["bitfinex","SOLUSD",1730581493975,4.47538265,166.39,166.36,62.17612874]
["bitfinex","SOLUSD",1730581494187,4.47538265,166.38,166.36,62.17612874]
["bitfinex","SOLUSD",1730581494387,11.08222874,166.41,166.36,62.17612874]
["bitfinex","SOLUSD",1730581494682,4.47558746,166.4,166.36,62.17612874]
["bitfinex","SOLUSD",1730581494885,4.47558746,166.39,166.36,62.17612874]
["bitfinex","SOLUSD",1730581495186,4.47558746,166.38,166.36,62.17612874]
["bitfinex","SOLUSD",1730581495490,4.47558746,166.37,166.36,62.17612874]
["bitfinex","SOLUSD",1730581495869,4.47558746,166.4,166.36,62.17612874]
["bitfinex","SOLUSD",1730581496063,4.47558746,166.39,166.36,62.17612874]
["bitfinex","SOLUSD",1730581496279,4.47558746,166.38,166.36,62.17612874]
["bitfinex","SOLUSD",1730581496484,4.47558746,166.37,166.36,62.17612874]
["bitfinex","SOLUSD",1730581496689,4.47633151,166.37,166.36,62.17612874]
["bitfinex","SOLUSD",1730581496992,11.08222874,166.41,166.36,62.17612874]
["bitfinex","SOLUSD",1730581497294,4.47633151,166.4,166.36,62.17612874]
["bitfinex","SOLUSD",1730581497477,4.47633151,166.39,166.36,62.17612874]
["bitfinex","SOLUSD",1730581497677,4.47633151,166.38,166.36,62.17612874]
["bitfinex","SOLUSD",1730581497993,4.47633151,166.37,166.36,62.17612874]
["bitfinex","SOLUSD",1730581498794,4.47633151,166.4,166.36,62.17612874]
["bitfinex","SOLUSD",1730581498978,4.47633151,166.39,166.36,62.17612874]
["bitfinex","SOLUSD",1730581500590,11.08222874,166.41,166.36,62.17612874]
["bitfinex","SOLUSD",1730581501765,4.48023514,166.4,166.36,62.17612874]
["bitfinex","SOLUSD",1730581501971,4.48023514,166.39,166.36,62.17612874]
["bitfinex","SOLUSD",1730581502175,4.48023514,166.38,166.36,62.17612874]
["bitfinex","SOLUSD",1730581502493,4.48023514,166.37,166.36,62.17612874]
["bitfinex","SOLUSD",1730581502690,4.48098507,166.37,166.36,62.17612874]
["bitfinex","SOLUSD",1730581509587,4.48424929,166.37,166.36,62.17612874]
["bitfinex","SOLUSD",1730581510489,4.48424929,166.37,166.36,21.0386]
["bitfinex","SOLUSD",1730581510693,15.56647803,166.37,166.36,21.0386]
["bitfinex","SOLUSD",1730581511977,4.48424929,166.37,166.34,30.0589]
["bitfinex","SOLUSD",1730581512181,4.48424929,166.36,166.34,30.0589]
["bitfinex","SOLUSD",1730581512499,4.48424929,166.35,166.34,30.0589]
["bitfinex","SOLUSD",1730581513079,4.48719532,166.35,166.34,51.1]
["bitfinex","SOLUSD",1730581516684,4.48900852,166.35,166.34,51.1]
["bitfinex","SOLUSD",1730581520993,4.48900852,166.35,166.34,30.0589]
["bitfinex","SOLUSD",1730581521414,15.57123726,166.35,166.31,21.0449]
["bitfinex","SOLUSD",1730581521709,15.57123726,166.34,166.31,21.0449]
["bitfinex","SOLUSD",1730581521901,4.48900852,166.33,166.31,21.0449]
["bitfinex","SOLUSD",1730581522102,4.48900852,166.32,166.31,21.0449]
["bitfinex","SOLUSD",1730581523006,4.48900852,166.32,166.31,15.0321]
["bitfinex","SOLUSD",1730581523388,15.57123726,166.32,166.31,15.0321]
["bitfinex","SOLUSD",1730581524713,4.48900852,166.32,166.31,15.0321]
["bitfinex","SOLUSD",1730581527910,11.08222874,166.34,166.31,15.0321]
["bitfinex","SOLUSD",1730581528114,4.49487021,166.33,166.31,15.0321]
["bitfinex","SOLUSD",1730581528294,4.49487021,166.32,166.31,15.0321]
["bitfinex","SOLUSD",1730581530202,4.49487021,166.32,166.31,26.11432874]
["bitfinex","SOLUSD",1730581531510,4.49487021,166.32,166.31,15.0321]
["bitfinex","SOLUSD",1730581531904,11.08222874,166.35,166.31,15.0321]
["bitfinex","SOLUSD",1730581532136,11.08222874,166.35,166.31,21.0449]
["bitfinex","SOLUSD",1730581532316,4.49394351,166.34,166.31,21.0449]
["bitfinex","SOLUSD",1730581532517,4.49394351,166.33,166.31,21.0449]
["bitfinex","SOLUSD",1730581532721,4.49394351,166.32,166.31,21.0449]
["bitfinex","SOLUSD",1730581535728,11.08222874,166.36,166.31,21.0449]
["bitfinex","SOLUSD",1730581535932,4.49370573,166.35,166.31,21.0449]
["bitfinex","SOLUSD",1730581536137,4.49370573,166.34,166.31,21.0449]
["bitfinex","SOLUSD",1730581536308,4.49370573,166.33,166.31,21.0449]
["bitfinex","SOLUSD",1730581536502,4.49370573,166.32,166.31,21.0449]
["bitfinex","SOLUSD",1730581536825,4.49370573,166.32,166.31,32.12712874]
["bitfinex","SOLUSD",1730581539013,4.49370573,166.32,166.31,52.12712874]
["bitfinex","SOLUSD",1730581543430,11.08222874,166.38,166.31,52.12712874]
["bitfinex","SOLUSD",1730581543635,11.08222874,166.38,166.34,11.08222874]
["bitfinex","SOLUSD",1730581543813,4.49325528,166.37,166.34,11.08222874]
["bitfinex","SOLUSD",1730581544006,4.49325528,166.36,166.33,11.08222874]
["bitfinex","SOLUSD",1730581544213,4.49325528,166.35,166.33,11.08222874]
["bitfinex","SOLUSD",1730581544522,4.49325528,166.34,166.33,11.08222874]
["bitfinex","SOLUSD",1730581546025,4.49325528,166.34,166.33,17.09432874]
["bitfinex","SOLUSD",1730581546734,11.08222874,166.38,166.33,17.09432874]
["bitfinex","SOLUSD",1730581546935,4.4932128,166.37,166.34,11.08222874]
["bitfinex","SOLUSD",1730581547110,4.4932128,166.36,166.34,11.08222874]
["bitfinex","SOLUSD",1730581547310,4.4932128,166.35,166.34,11.08222874]
["bitfinex","SOLUSD",1730581548540,4.4932128,166.35,166.34,17.09392874]
["bitfinex","SOLUSD",1730581549038,4.49339438,166.35,166.34,32.12332874]
["bitfinex","SOLUSD",1730581552438,11.08222874,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730581552635,4.49412209,166.38,166.34,15.0294]
["bitfinex","SOLUSD",1730581552840,4.49412209,166.37,166.34,15.0294]
["bitfinex","SOLUSD",1730581553134,4.49412209,166.36,166.34,15.0294]
["bitfinex","SOLUSD",1730581553334,4.49412209,166.35,166.34,15.0294]
["bitfinex","SOLUSD",1730581554537,23.776884,166.4,166.34,21.0411]
["bitfinex","SOLUSD",1730581554538,11.08222874,166.36,166.34,21.0411]
["bitfinex","SOLUSD",1730581554922,4.49490843,166.35,166.34,21.0411]
["bitfinex","SOLUSD",1730581555538,4.49490843,166.35,166.34,15.0294]
["bitfinex","SOLUSD",1730581557040,15.57713717,166.35,166.34,15.0294]
["bitfinex","SOLUSD",1730581557224,15.57713717,166.35,166.32,21.0437]
["bitfinex","SOLUSD",1730581557225,23.776884,166.34,166.32,21.0437]
["bitfinex","SOLUSD",1730581557424,4.49490843,166.33,166.32,21.0437]
["bitfinex","SOLUSD",1730581557628,4.49490843,166.33,166.29,51.1153]
["bitfinex","SOLUSD",1730581557942,4.49490843,166.32,166.29,51.1153]
["bitfinex","SOLUSD",1730581558141,34.85911274,166.34,166.29,51.1153]
["bitfinex","SOLUSD",1730581558323,4.49579938,166.33,166.29,51.1153]
["bitfinex","SOLUSD",1730581558527,4.49579938,166.32,166.29,51.1153]
["bitfinex","SOLUSD",1730581558736,4.49579938,166.31,166.29,51.1153]
["bitfinex","SOLUSD",1730581558933,4.49579938,166.3,166.29,51.1153]
["bitfinex","SOLUSD",1730581559339,4.49579938,166.3,166.29,56.18402874]
["bitfinex","SOLUSD",1730581561244,4.4946007,166.3,166.29,56.18402874]
["bitfinex","SOLUSD",1730581561637,4.4946007,166.3,166.29,62.19752874]
["bitfinex","SOLUSD",1730581561838,11.08222874,166.37,166.29,62.19752874]
["bitfinex","SOLUSD",1730581562048,4.49462941,166.36,166.32,11.08222874]
["bitfinex","SOLUSD",1730581562249,4.49462941,166.35,166.32,11.08222874]
["bitfinex","SOLUSD",1730581562551,4.49462941,166.34,166.32,11.08222874]
["bitfinex","SOLUSD",1730581562755,4.49462941,166.33,166.32,11.08222874]
["bitfinex","SOLUSD",1730581563341,4.49462941,166.33,166.31,11.08222874]
["bitfinex","SOLUSD",1730581563539,4.49462941,166.32,166.31,11.08222874]
["bitfinex","SOLUSD",1730581563852,4.49462941,166.32,166.31,17.09502874]
["bitfinex","SOLUSD",1730581564560,32.94192874,166.38,166.31,17.09502874]
["bitfinex","SOLUSD",1730581564856,28.27244522,166.37,166.33,11.08222874]
["bitfinex","SOLUSD",1730581565051,4.49541894,166.36,166.33,11.08222874]
["bitfinex","SOLUSD",1730581565255,4.49541894,166.35,166.33,11.08222874]
["bitfinex","SOLUSD",1730581565446,4.49541894,166.34,166.33,11.08222874]
["bitfinex","SOLUSD",1730581565835,4.49541894,166.34,166.33,17.09432874]
["bitfinex","SOLUSD",1730581569251,4.49541894,166.34,166.33,37.09432874]
["bitfinex","SOLUSD",1730581572058,11.08222874,166.42,166.34,20.0]
["bitfinex","SOLUSD",1730581572359,4.49773889,166.41,166.37,11.08222874]
["bitfinex","SOLUSD",1730581572560,4.49773889,166.4,166.37,11.08222874]
["bitfinex","SOLUSD",1730581572861,4.49773889,166.39,166.37,11.08222874]
["bitfinex","SOLUSD",1730581573055,4.49773889,166.38,166.37,17.09282874]
["bitfinex","SOLUSD",1730581575240,4.49773889,166.38,166.37,6.0106]
["bitfinex","SOLUSD",1730581575765,11.08222874,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1730581575945,4.49782375,166.38,166.37,21.0373]
["bitfinex","SOLUSD",1730581579965,4.49783698,166.38,166.37,21.0373]
["bitfinex","SOLUSD",1730581581465,4.49783698,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730581581765,15.58006572,166.38,166.34,21.0411]
["bitfinex","SOLUSD",1730581582064,4.49783698,166.37,166.34,21.0411]
["bitfinex","SOLUSD",1730581582247,4.49783698,166.36,166.34,21.0411]
["bitfinex","SOLUSD",1730581582448,4.49783698,166.35,166.34,21.0411]
["bitfinex","SOLUSD",1730581584166,11.08222874,166.36,166.34,21.0411]
["bitfinex","SOLUSD",1730581584350,34.85911274,166.4,166.34,32.12332874]
["bitfinex","SOLUSD",1730581584765,34.85911274,166.4,166.35,11.08222874]
["bitfinex","SOLUSD",1730581584955,3.59993677,166.39,166.35,11.08222874]
["bitfinex","SOLUSD",1730581585156,3.59993677,166.38,166.36,21.0386]
["bitfinex","SOLUSD",1730581585361,3.59993677,166.37,166.36,21.0386]
["bitfinex","SOLUSD",1730581586371,3.59993677,166.37,166.36,15.0276]
["bitfinex","SOLUSD",1730581588272,11.08222874,166.38,166.36,15.0276]
["bitfinex","SOLUSD",1730581588598,3.5999457,166.37,166.36,15.0276]
["bitfinex","SOLUSD",1730581589173,3.5999457,166.37,166.34,6.0117]
["bitfinex","SOLUSD",1730581589352,3.5999457,166.36,166.34,21.0411]
["bitfinex","SOLUSD",1730581589547,3.5999457,166.35,166.34,21.0411]
["bitfinex","SOLUSD",1730581591783,3.5999457,166.35,166.34,15.0294]
["bitfinex","SOLUSD",1730581594680,3.5999457,166.35,166.33,11.08222874]
["bitfinex","SOLUSD",1730581594868,3.5999457,166.34,166.33,11.08222874]
["bitfinex","SOLUSD",1730581595778,3.60008502,166.34,166.33,11.08222874]
["bitfinex","SOLUSD",1730581595987,3.60008502,166.34,166.33,17.09432874]
["bitfinex","SOLUSD",1730581597868,3.60008502,166.34,166.33,37.09432874]
["bitfinex","SOLUSD",1730581600160,3.59977625,166.34,166.33,82.18532874]
["bitfinex","SOLUSD",1730581607176,11.08222874,166.41,166.34,20.0]
["bitfinex","SOLUSD",1730581607381,3.60223289,166.4,166.36,11.08222874]
["bitfinex","SOLUSD",1730581607687,3.60223289,166.39,166.36,11.08222874]
["bitfinex","SOLUSD",1730581607872,3.60223289,166.38,166.36,11.08222874]
["bitfinex","SOLUSD",1730581608074,3.60223289,166.37,166.36,11.08222874]
["bitfinex","SOLUSD",1730581609593,3.60223289,166.37,166.36,17.09322874]
["bitfinex","SOLUSD",1730581611104,3.60285488,166.37,166.36,21.0386]
["bitfinex","SOLUSD",1730581612493,3.60285488,166.37,166.36,52.12082874]
["bitfinex","SOLUSD",1730581614079,3.60285488,166.37,166.36,32.12082874]
["bitfinex","SOLUSD",1730581614279,3.60175518,166.37,166.36,32.12082874]
["bitfinex","SOLUSD",1730581616983,3.60024832,166.37,166.36,62.17612874]
["bitfinex","SOLUSD",1730581621388,11.08222874,166.41,166.36,62.17612874]
["bitfinex","SOLUSD",1730581621595,3.59918848,166.37,166.36,62.17612874]
["bitfinex","SOLUSD",1730581621794,3.59918848,166.37,166.36,51.0939]
["bitfinex","SOLUSD",1730581622301,3.59918848,166.37,166.36,62.17612874]
["bitfinex","SOLUSD",1730581622506,11.08222874,166.41,166.36,62.17612874]
["bitfinex","SOLUSD",1730581623505,11.08222874,166.42,166.36,62.17612874]
["bitfinex","SOLUSD",1730581624086,3.59886187,166.4,166.36,62.17612874]
["bitfinex","SOLUSD",1730581624384,3.59886187,166.39,166.36,62.17612874]
["bitfinex","SOLUSD",1730581624711,3.59886187,166.38,166.36,62.17612874]
["bitfinex","SOLUSD",1730581624903,3.59886187,166.37,166.36,62.17612874]
["bitfinex","SOLUSD",1730581633724,11.08222874,166.42,166.36,62.17612874]
["bitfinex","SOLUSD",1730581634021,3.59765435,166.41,166.36,62.17612874]
["bitfinex","SOLUSD",1730581634196,3.59765435,166.4,166.36,62.17612874]
["bitfinex","SOLUSD",1730581634397,3.59765435,166.39,166.36,62.17612874]
["bitfinex","SOLUSD",1730581634616,3.59765435,166.38,166.36,62.17612874]
["bitfinex","SOLUSD",1730581634913,11.08222874,166.42,166.36,62.17612874]
["bitfinex","SOLUSD",1730581634914,3.59765435,166.37,166.36,62.17612874]
["bitfinex","SOLUSD",1730581637116,11.08222874,166.42,166.36,62.17612874]
["bitfinex","SOLUSD",1730581637300,3.59778211,166.37,166.36,62.17612874]
["bitfinex","SOLUSD",1730581640720,11.08222874,166.42,166.36,62.17612874]
["bitfinex","SOLUSD",1730581640919,3.59883867,166.37,166.36,62.17612874]
["bitfinex","SOLUSD",1730581644318,3.60005803,166.37,166.36,62.17612874]
["bitfinex","SOLUSD",1730581646711,3.60018153,166.37,166.36,62.17612874]
["bitfinex","SOLUSD",1730581648027,11.08222874,166.42,166.36,62.17612874]
["bitfinex","SOLUSD",1730581648317,3.60031228,166.41,166.37,11.08222874]
["bitfinex","SOLUSD",1730581648519,3.60031228,166.4,166.37,11.08222874]
["bitfinex","SOLUSD",1730581648824,3.60031228,166.39,166.37,11.08222874]
["bitfinex","SOLUSD",1730581649027,3.60031228,166.38,166.37,11.08222874]
["bitfinex","SOLUSD",1730581649321,3.60031228,166.38,166.37,17.09282874]
["bitfinex","SOLUSD",1730581651726,11.08222874,166.42,166.37,17.09282874]
["bitfinex","SOLUSD",1730581651929,3.60094577,166.38,166.37,32.11952874]
["bitfinex","SOLUSD",1730581656034,3.6021727,166.38,166.37,32.11952874]
["bitfinex","SOLUSD",1730581666517,3.60275361,166.38,166.37,32.11952874]
["bitfinex","SOLUSD",1730581667031,3.60274949,166.38,166.37,32.11952874]
["bitfinex","SOLUSD",1730581668439,3.60274949,166.38,166.37,52.11952874]
["bitfinex","SOLUSD",1730581670139,32.68772874,166.45,166.37,52.11952874]
["bitfinex","SOLUSD",1730581670436,32.68772874,166.45,166.4,11.08222874]
["bitfinex","SOLUSD",1730581670622,3.60170187,166.44,166.4,11.08222874]
["bitfinex","SOLUSD",1730581670830,3.60170187,166.43,166.4,11.08222874]
["bitfinex","SOLUSD",1730581671028,3.60170187,166.42,166.4,11.08222874]
["bitfinex","SOLUSD",1730581671238,3.60170187,166.41,166.4,17.09182874]
["bitfinex","SOLUSD",1730581673740,15.2212,166.45,166.4,32.11582874]
["bitfinex","SOLUSD",1730581673942,3.59960932,166.41,166.4,21.0336]
["bitfinex","SOLUSD",1730581674244,3.59960932,166.41,166.4,32.11582874]
["bitfinex","SOLUSD",1730581677436,3.59813786,166.41,166.4,32.11582874]
["bitfinex","SOLUSD",1730581677636,3.59740202,166.41,166.4,62.16382874]
["bitfinex","SOLUSD",1730581681050,3.59606807,166.41,166.4,62.16382874]
["bitfinex","SOLUSD",1730581683633,3.59524044,166.41,166.4,62.16382874]
["bitfinex","SOLUSD",1730581684352,3.59524696,166.41,166.4,62.16382874]
["bitfinex","SOLUSD",1730581686033,3.59524696,166.41,166.4,21.0336]
["bitfinex","SOLUSD",1730581686440,14.6774757,166.41,166.4,21.0336]
["bitfinex","SOLUSD",1730581686642,3.59524696,166.41,166.4,21.0336]
["bitfinex","SOLUSD",1730581687726,3.59568232,166.41,166.4,21.0336]
["bitfinex","SOLUSD",1730581689237,3.59568232,166.41,166.37,30.0534]
["bitfinex","SOLUSD",1730581689451,3.59568232,166.4,166.38,11.08222874]
["bitfinex","SOLUSD",1730581689654,3.59568232,166.39,166.38,11.08222874]
["bitfinex","SOLUSD",1730581690638,3.59568232,166.39,166.38,17.09252874]
["bitfinex","SOLUSD",1730581691049,11.08222874,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1730581691238,3.59624218,166.39,166.38,21.0361]
["bitfinex","SOLUSD",1730581694843,3.59705568,166.39,166.38,15.0258]
["bitfinex","SOLUSD",1730581698563,3.59678853,166.39,166.38,15.0258]
["bitfinex","SOLUSD",1730581698946,3.59682545,166.39,166.38,15.0258]
["bitfinex","SOLUSD",1730581705150,3.59682545,166.39,166.36,11.08222874]
["bitfinex","SOLUSD",1730581705350,3.59682545,166.38,166.36,11.08222874]
["bitfinex","SOLUSD",1730581705550,3.59682545,166.37,166.36,11.08222874]
["bitfinex","SOLUSD",1730581705751,11.08222874,166.41,166.36,11.08222874]
["bitfinex","SOLUSD",1730581705953,3.59518669,166.4,166.36,11.08222874]
["bitfinex","SOLUSD",1730581706147,3.59518669,166.39,166.37,21.0373]
["bitfinex","SOLUSD",1730581706355,3.59518669,166.38,166.37,21.0373]
["bitfinex","SOLUSD",1730581709365,11.08222874,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730581709564,3.59466473,166.38,166.37,21.0373]
["bitfinex","SOLUSD",1730581713273,3.59422528,166.38,166.37,21.0373]
["bitfinex","SOLUSD",1730581720168,3.59422528,166.38,166.37,32.11952874]
["bitfinex","SOLUSD",1730581720873,3.59389239,166.38,166.37,32.11952874]
["bitfinex","SOLUSD",1730581731662,11.08222874,166.42,166.37,32.11952874]
["bitfinex","SOLUSD",1730581731862,3.60043371,166.41,166.37,32.11952874]
["bitfinex","SOLUSD",1730581732079,11.08222874,166.42,166.37,32.11952874]
["bitfinex","SOLUSD",1730581732080,3.60043371,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730581732264,3.60043371,166.39,166.37,21.0373]
["bitfinex","SOLUSD",1730581732469,3.60043371,166.38,166.37,21.0373]
["bitfinex","SOLUSD",1730581732984,3.60043371,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730581733981,3.60043371,166.38,166.36,6.011]
["bitfinex","SOLUSD",1730581734278,14.68266245,166.37,166.36,6.011]
["bitfinex","SOLUSD",1730581734479,14.68266245,166.37,166.34,15.0289]
["bitfinex","SOLUSD",1730581734682,3.60043371,166.36,166.35,6.0113]
["bitfinex","SOLUSD",1730581735482,3.60043371,166.36,166.34,15.0289]
["bitfinex","SOLUSD",1730581735782,3.60043371,166.35,166.34,15.0289]
["bitfinex","SOLUSD",1730581736858,14.68266245,166.35,166.32,6.0125]
["bitfinex","SOLUSD",1730581737062,14.68266245,166.34,166.32,6.0125]
["bitfinex","SOLUSD",1730581737262,3.60043371,166.33,166.32,6.0125]
["bitfinex","SOLUSD",1730581738082,3.60043371,166.33,166.32,15.0312]
["bitfinex","SOLUSD",1730581738283,8.09423336,166.33,166.32,15.0312]
["bitfinex","SOLUSD",1730581738687,31.87111736,166.33,166.29,21.0473]
["bitfinex","SOLUSD",1730581738997,11.08222874,166.3,166.29,15.0338]
["bitfinex","SOLUSD",1730581739158,19.1764621,166.3,166.29,21.0473]
["bitfinex","SOLUSD",1730581739360,19.1764621,166.3,166.22,32.13862874]
["bitfinex","SOLUSD",1730581739664,11.08222874,166.28,166.23,11.08222874]
["bitfinex","SOLUSD",1730581739964,8.09423336,166.27,166.23,11.08222874]
["bitfinex","SOLUSD",1730581740169,8.09423336,166.26,166.24,21.0537]
["bitfinex","SOLUSD",1730581740373,8.09423336,166.25,166.24,21.0537]
["bitfinex","SOLUSD",1730581741481,3.59743794,166.25,166.24,21.0537]
["bitfinex","SOLUSD",1730581741783,8.08365122,166.25,166.24,21.0537]
["bitfinex","SOLUSD",1730581742305,8.08365122,166.25,166.24,32.13592874]
["bitfinex","SOLUSD",1730581742582,4.49059878,166.25,166.24,32.13592874]
["bitfinex","SOLUSD",1730581742981,8.08005761,166.25,166.24,32.13592874]
["bitfinex","SOLUSD",1730581743278,4.48499015,166.25,166.24,32.13592874]
["bitfinex","SOLUSD",1730581744286,11.08222874,166.3,166.24,32.13592874]
["bitfinex","SOLUSD",1730581744589,8.06801509,166.29,166.25,11.08222874]
["bitfinex","SOLUSD",1730581744788,3.58492662,166.29,166.25,11.08222874]
["bitfinex","SOLUSD",1730581744976,11.08222874,166.3,166.25,11.08222874]
["bitfinex","SOLUSD",1730581745683,3.58465088,166.29,166.27,11.08222874]
["bitfinex","SOLUSD",1730581746371,4.48335047,166.28,166.27,11.08222874]
["bitfinex","SOLUSD",1730581746885,11.08222874,166.32,166.27,17.09652874]
["bitfinex","SOLUSD",1730581747084,4.48167203,166.31,166.27,17.09652874]
["bitfinex","SOLUSD",1730581747384,8.06467575,166.3,166.27,17.09652874]
["bitfinex","SOLUSD",1730581747587,8.06467575,166.29,166.27,17.09652874]
["bitfinex","SOLUSD",1730581747790,4.48167203,166.28,166.27,17.09652874]
["bitfinex","SOLUSD",1730581748089,4.48167203,166.28,166.27,11.08222874]
["bitfinex","SOLUSD",1730581748275,11.08222874,166.32,166.27,11.08222874]
["bitfinex","SOLUSD",1730581748476,8.06044135,166.31,166.27,11.08222874]
["bitfinex","SOLUSD",1730581748680,19.14267009,166.3,166.25,31.08222874]
["bitfinex","SOLUSD",1730581748877,8.06044135,166.29,166.25,31.08222874]
["bitfinex","SOLUSD",1730581749067,4.47946969,166.28,166.26,21.0512]
["bitfinex","SOLUSD",1730581749267,11.08222874,166.3,166.26,21.0512]
["bitfinex","SOLUSD",1730581749581,4.47854418,166.29,166.26,21.0512]
["bitfinex","SOLUSD",1730581749773,11.08222874,166.3,166.26,21.0512]
["bitfinex","SOLUSD",1730581749972,4.47850232,166.29,166.26,21.0512]
["bitfinex","SOLUSD",1730581750270,11.08222874,166.3,166.26,21.0512]
["bitfinex","SOLUSD",1730581750493,4.47767766,166.29,166.26,32.13342874]
["bitfinex","SOLUSD",1730581750790,11.08222874,166.31,166.26,32.13342874]
["bitfinex","SOLUSD",1730581750970,8.05699323,166.3,166.26,32.13342874]
["bitfinex","SOLUSD",1730581751168,4.47767818,166.29,166.26,32.13342874]
["bitfinex","SOLUSD",1730581751368,11.08222874,166.31,166.26,32.13342874]
["bitfinex","SOLUSD",1730581751566,4.47695939,166.3,166.26,32.13342874]
["bitfinex","SOLUSD",1730581751767,4.47695939,166.29,166.26,32.13342874]
["bitfinex","SOLUSD",1730581751979,11.08222874,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730581752179,8.05569081,166.31,166.28,21.0487]
["bitfinex","SOLUSD",1730581752378,4.4769976,166.3,166.28,21.0487]
["bitfinex","SOLUSD",1730581752575,4.4769976,166.29,166.28,21.0487]
["bitfinex","SOLUSD",1730581752975,11.08222874,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730581753165,8.0544427,166.31,166.28,21.0487]
["bitfinex","SOLUSD",1730581753370,4.476329,166.3,166.28,21.0487]
["bitfinex","SOLUSD",1730581753571,11.08222874,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730581753880,8.05345941,166.31,166.28,21.0487]
["bitfinex","SOLUSD",1730581754076,4.47578603,166.3,166.28,21.0487]
["bitfinex","SOLUSD",1730581754279,11.08222874,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730581754786,8.05243661,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730581754969,4.47519856,166.3,166.28,15.0348]
["bitfinex","SOLUSD",1730581755175,11.08222874,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730581755375,8.05162452,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730581755580,4.47470571,166.3,166.28,15.0348]
["bitfinex","SOLUSD",1730581755781,11.08222874,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730581755983,8.05177131,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730581756181,4.47478729,166.3,166.28,15.0348]
["bitfinex","SOLUSD",1730581756387,11.08222874,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730581756574,8.05097292,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730581756776,4.47428266,166.3,166.28,15.0348]
["bitfinex","SOLUSD",1730581756976,11.08222874,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730581757195,8.0508903,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730581757496,4.47423674,166.3,166.28,15.0348]
["bitfinex","SOLUSD",1730581757683,11.08222874,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730581757868,8.05012102,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730581758077,4.47375249,166.3,166.28,15.0348]
["bitfinex","SOLUSD",1730581758378,11.08222874,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730581758586,4.47325674,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730581758785,11.08222874,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730581758983,4.47325057,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730581759195,11.08222874,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730581759395,4.47290699,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730581759602,11.08222874,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730581759897,4.47290751,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730581760099,11.08222874,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730581760276,4.47260233,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730581760477,11.08222874,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730581760684,19.1309286,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730581760970,4.47262272,166.3,166.28,15.0348]
["bitfinex","SOLUSD",1730581761174,11.08222874,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730581761376,4.47246444,166.3,166.28,15.0348]
["bitfinex","SOLUSD",1730581761576,11.08222874,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730581762696,11.08222874,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730581762896,4.47205865,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730581763195,11.08222874,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730581763393,4.47178624,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730581763600,11.08222874,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730581763781,4.47178624,166.31,166.28,21.0487]
["bitfinex","SOLUSD",1730581763982,11.08222874,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730581764212,4.4719034,166.31,166.28,21.0487]
["bitfinex","SOLUSD",1730581764411,11.08222874,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730581764699,19.13044949,166.31,166.28,21.0487]
["bitfinex","SOLUSD",1730581764902,11.08222874,166.31,166.28,21.0487]
["bitfinex","SOLUSD",1730581765278,11.08222874,166.29,166.28,21.0487]
["bitfinex","SOLUSD",1730581765884,11.08222874,166.29,166.28,15.0348]
["bitfinex","SOLUSD",1730581767622,11.08222874,166.3,166.28,15.0348]
["bitfinex","SOLUSD",1730581772418,3.58179821,166.29,166.28,15.0348]
["bitfinex","SOLUSD",1730581774003,8.05397434,166.29,166.28,15.0348]
["bitfinex","SOLUSD",1730581774318,3.58179821,166.29,166.28,15.0348]
["bitfinex","SOLUSD",1730581775792,3.58179821,166.29,166.28,21.0487]
["bitfinex","SOLUSD",1730581776196,11.08222874,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730581776387,3.58574389,166.29,166.28,21.0487]
["bitfinex","SOLUSD",1730581776587,3.58574389,166.31,166.28,21.0487]
["bitfinex","SOLUSD",1730581776799,3.58574389,166.3,166.28,21.0487]
["bitfinex","SOLUSD",1730581777014,3.58574389,166.29,166.28,21.0487]
["bitfinex","SOLUSD",1730581777313,3.58574389,166.31,166.28,21.0487]
["bitfinex","SOLUSD",1730581777507,3.58574389,166.3,166.28,21.0487]
["bitfinex","SOLUSD",1730581777709,3.58574389,166.29,166.28,21.0487]
["bitfinex","SOLUSD",1730581779511,11.08222874,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730581779824,3.59413543,166.29,166.28,21.0487]
["bitfinex","SOLUSD",1730581780792,8.06864376,166.29,166.28,21.0487]
["bitfinex","SOLUSD",1730581781316,3.59413543,166.29,166.28,21.0487]
["bitfinex","SOLUSD",1730581781514,3.59413543,166.29,166.28,15.0348]
["bitfinex","SOLUSD",1730581783510,8.07048128,166.29,166.28,15.0348]
["bitfinex","SOLUSD",1730581794105,8.07048128,166.29,166.28,21.0487]
["bitfinex","SOLUSD",1730581797413,8.09564549,166.29,166.28,21.0487]
["bitfinex","SOLUSD",1730581802628,8.09564549,166.29,166.28,11.08222874]
["bitfinex","SOLUSD",1730581803534,8.10024415,166.29,166.28,31.08222874]
["bitfinex","SOLUSD",1730581804121,8.11092285,166.29,166.28,31.08222874]
["bitfinex","SOLUSD",1730581804528,8.11092285,166.29,166.28,37.09612874]
["bitfinex","SOLUSD",1730581805019,19.19315159,166.29,166.28,6.0139]
["bitfinex","SOLUSD",1730581805420,8.11092285,166.29,166.28,6.0139]
["bitfinex","SOLUSD",1730581806535,8.11092285,166.29,166.27,21.0496]
["bitfinex","SOLUSD",1730581806712,11.08222874,166.35,166.28,11.08222874]
["bitfinex","SOLUSD",1730581806915,8.1114299,166.34,166.3,11.08222874]
["bitfinex","SOLUSD",1730581807109,8.1114299,166.33,166.3,11.08222874]
["bitfinex","SOLUSD",1730581807328,8.1114299,166.32,166.3,11.08222874]
["bitfinex","SOLUSD",1730581807526,8.1114299,166.31,166.3,11.08222874]
["bitfinex","SOLUSD",1730581809041,8.1114299,166.31,166.3,17.09542874]
["bitfinex","SOLUSD",1730581810728,8.1063524,166.31,166.3,32.12842874]
["bitfinex","SOLUSD",1730581814438,8.10262182,166.31,166.3,32.12842874]
["bitfinex","SOLUSD",1730581814749,8.10262182,166.31,166.3,32.39283104]
["bitfinex","SOLUSD",1730581817945,8.09651212,166.31,166.3,32.39283104]
["bitfinex","SOLUSD",1730581818239,8.09503612,166.31,166.3,32.39283104]
["bitfinex","SOLUSD",1730581818439,4.497117,166.31,166.3,32.39283104]
["bitfinex","SOLUSD",1730581818622,8.09397969,166.31,166.3,32.39283104]
["bitfinex","SOLUSD",1730581820435,8.0930678,166.31,166.3,32.39283104]
["bitfinex","SOLUSD",1730581825652,3.59686269,166.31,166.3,32.39283104]
["bitfinex","SOLUSD",1730581825842,8.09159267,166.31,166.3,32.39283104]
["bitfinex","SOLUSD",1730581827234,4.49472998,166.31,166.3,32.39283104]
["bitfinex","SOLUSD",1730581830471,12.3734,166.39,166.3,62.45893104]
["bitfinex","SOLUSD",1730581830472,11.08222874,166.37,166.3,62.45893104]
["bitfinex","SOLUSD",1730581830755,17.44562874,166.39,166.34,11.08222874]
["bitfinex","SOLUSD",1730581831249,11.08222874,166.38,166.35,21.0399]
["bitfinex","SOLUSD",1730581834955,11.08222874,166.38,166.33,11.08222874]
["bitfinex","SOLUSD",1730581836236,11.08222874,166.38,166.34,21.0411]
["bitfinex","SOLUSD",1730581843141,11.08222874,166.39,166.34,32.12332874]
["bitfinex","SOLUSD",1730581848765,11.08222874,166.38,166.34,15.0294]
["bitfinex","SOLUSD",1730581850049,11.08222874,166.38,166.34,21.0411]
["bitfinex","SOLUSD",1730581851242,11.08222874,166.36,166.34,21.0411]
["bitfinex","SOLUSD",1730581851447,11.08222874,166.35,166.34,21.0411]
["bitfinex","SOLUSD",1730581851664,11.08222874,166.35,166.32,21.0434]
["bitfinex","SOLUSD",1730581851966,11.08222874,166.33,166.32,21.0434]
["bitfinex","SOLUSD",1730581852666,4.4938721,166.33,166.32,21.0434]
["bitfinex","SOLUSD",1730581854059,4.4938721,166.33,166.32,32.12562874]
["bitfinex","SOLUSD",1730581857361,4.4938721,166.33,166.32,52.12562874]
["bitfinex","SOLUSD",1730581861273,11.08222874,166.39,166.33,20.0]
["bitfinex","SOLUSD",1730581861575,4.49629896,166.38,166.37,11.08222874]
["bitfinex","SOLUSD",1730581861761,4.49629896,166.38,166.36,11.08222874]
["bitfinex","SOLUSD",1730581861961,4.49629896,166.37,166.36,11.08222874]
["bitfinex","SOLUSD",1730581863171,4.49629896,166.37,166.36,17.09322874]
["bitfinex","SOLUSD",1730581864661,11.08222874,166.42,166.36,32.12082874]
["bitfinex","SOLUSD",1730581864860,4.4955723,166.41,166.36,32.12082874]
["bitfinex","SOLUSD",1730581865071,4.4955723,166.4,166.36,32.12082874]
["bitfinex","SOLUSD",1730581865274,4.4955723,166.39,166.36,32.12082874]
["bitfinex","SOLUSD",1730581865469,4.4955723,166.38,166.36,32.12082874]
["bitfinex","SOLUSD",1730581865776,4.4955723,166.37,166.36,32.12082874]
["bitfinex","SOLUSD",1730581866868,11.08222874,166.42,166.36,32.12082874]
["bitfinex","SOLUSD",1730581867079,4.49643457,166.41,166.36,32.12082874]
["bitfinex","SOLUSD",1730581867367,4.49643457,166.4,166.36,32.12082874]
["bitfinex","SOLUSD",1730581867568,4.49643457,166.39,166.36,32.12082874]
["bitfinex","SOLUSD",1730581867776,4.49643457,166.38,166.36,32.12082874]
["bitfinex","SOLUSD",1730581867979,4.49643457,166.37,166.36,32.12082874]
["bitfinex","SOLUSD",1730581868981,4.49643457,166.37,166.36,52.12082874]
["bitfinex","SOLUSD",1730581871269,4.49643457,166.37,166.36,21.0386]
["bitfinex","SOLUSD",1730581872184,15.57866331,166.37,166.32,30.0625]
["bitfinex","SOLUSD",1730581872391,4.49456943,166.36,166.33,21.0417]
["bitfinex","SOLUSD",1730581872589,4.49456943,166.35,166.33,21.0417]
["bitfinex","SOLUSD",1730581872766,23.776884,166.38,166.33,15.0298]
["bitfinex","SOLUSD",1730581873164,11.08222874,166.34,166.33,15.0298]
["bitfinex","SOLUSD",1730581873897,11.08222874,166.34,166.32,6.0125]
["bitfinex","SOLUSD",1730581874196,11.08222874,166.34,166.32,21.0437]
["bitfinex","SOLUSD",1730581874691,23.776884,166.38,166.32,21.0437]
["bitfinex","SOLUSD",1730581874692,11.08222874,166.35,166.32,21.0437]
["bitfinex","SOLUSD",1730581881689,11.08222874,166.34,166.32,21.0437]
["bitfinex","SOLUSD",1730581885298,11.08222874,166.35,166.32,21.0437]
["bitfinex","SOLUSD",1730581886786,11.08222874,166.34,166.32,21.0437]
["bitfinex","SOLUSD",1730581888676,11.08222874,166.35,166.32,21.0437]
["bitfinex","SOLUSD",1730581893801,11.08222874,166.34,166.32,21.0437]
["bitfinex","SOLUSD",1730581894299,11.08222874,166.33,166.32,21.0437]
["bitfinex","SOLUSD",1730581895284,11.08222874,166.33,166.32,15.0312]
["bitfinex","SOLUSD",1730581895487,11.08222874,166.33,166.31,6.2770023]
["bitfinex","SOLUSD",1730581895696,11.08222874,166.32,166.31,6.2770023]
["bitfinex","SOLUSD",1730581896975,11.08222874,166.33,166.31,6.2770023]
["bitfinex","SOLUSD",1730581897180,11.08222874,166.34,166.31,21.3091023]
["bitfinex","SOLUSD",1730581898092,11.08222874,166.35,166.31,21.3091023]
["bitfinex","SOLUSD",1730581898282,36.303784,166.38,166.31,32.39133104]
["bitfinex","SOLUSD",1730581898283,11.08222874,166.36,166.31,32.39133104]
["bitfinex","SOLUSD",1730581902099,11.08222874,166.37,166.31,32.39133104]
["bitfinex","SOLUSD",1730581902294,11.08222874,166.38,166.33,11.08222874]
["bitfinex","SOLUSD",1730581902486,11.08222874,166.39,166.33,11.08222874]
["bitfinex","SOLUSD",1730581903391,11.08222874,166.39,166.34,21.0411]
["bitfinex","SOLUSD",1730581903593,11.08222874,166.38,166.34,21.0411]
["bitfinex","SOLUSD",1730581904101,11.08222874,166.37,166.34,21.0411]
["bitfinex","SOLUSD",1730581905404,11.08222874,166.37,166.34,15.0294]
["bitfinex","SOLUSD",1730581908004,11.08222874,166.35,166.34,15.0294]
["bitfinex","SOLUSD",1730581918618,11.08222874,166.36,166.34,15.0294]
["bitfinex","SOLUSD",1730581920517,11.08222874,166.37,166.34,15.0294]
["bitfinex","SOLUSD",1730581922812,11.08222874,166.36,166.34,15.0294]
["bitfinex","SOLUSD",1730581934930,11.08222874,166.37,166.34,15.0294]
["bitfinex","SOLUSD",1730581935722,11.08222874,166.38,166.34,15.0294]
["bitfinex","SOLUSD",1730581935930,11.08222874,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730581936326,11.08222874,166.38,166.34,15.0294]
["bitfinex","SOLUSD",1730581941836,11.08222874,166.36,166.34,15.0294]
["bitfinex","SOLUSD",1730581943634,11.08222874,166.37,166.34,15.0294]
["bitfinex","SOLUSD",1730581960439,11.08222874,166.35,166.34,15.0294]
["bitfinex","SOLUSD",1730581960751,11.08222874,166.35,166.32,6.0125]
["bitfinex","SOLUSD",1730581961050,11.08222874,166.34,166.32,6.0125]
["bitfinex","SOLUSD",1730581961235,11.08222874,166.36,166.32,6.0125]
["bitfinex","SOLUSD",1730581961947,11.08222874,166.36,166.32,21.0437]
["bitfinex","SOLUSD",1730581963960,11.08222874,166.35,166.32,21.0437]
["bitfinex","SOLUSD",1730581965757,29.787084,166.39,166.32,21.0437]
["bitfinex","SOLUSD",1730581965758,11.08222874,166.38,166.32,62.18842874]
["bitfinex","SOLUSD",1730581965944,11.08222874,166.38,166.33,11.08222874]
["bitfinex","SOLUSD",1730581966156,37.83083926,166.46,166.33,11.08222874]
["bitfinex","SOLUSD",1730581966157,11.08222874,166.39,166.33,11.08222874]
["bitfinex","SOLUSD",1730581966451,11.08222874,166.39,166.34,11.08222874]
["bitfinex","SOLUSD",1730581967166,11.08222874,166.39,166.35,21.0399]
["bitfinex","SOLUSD",1730581967663,11.08222874,166.38,166.35,21.0399]
["bitfinex","SOLUSD",1730581968555,11.08222874,166.4,166.35,26.11072874]
["bitfinex","SOLUSD",1730581970445,11.08222874,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730581971140,11.08222874,166.36,166.35,21.0399]
["bitfinex","SOLUSD",1730581971640,11.08222874,166.37,166.35,21.0399]
["bitfinex","SOLUSD",1730581972142,11.08222874,166.37,166.35,15.0285]
["bitfinex","SOLUSD",1730581980763,11.08222874,166.38,166.35,15.0285]
["bitfinex","SOLUSD",1730581981779,11.08222874,166.39,166.34,11.08222874]
["bitfinex","SOLUSD",1730581982671,11.08222874,166.39,166.33,41.14292874]
["bitfinex","SOLUSD",1730581982962,11.08222874,166.41,166.35,11.08222874]
["bitfinex","SOLUSD",1730581985157,11.08222874,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730581985542,11.08222874,166.41,166.36,62.17612874]
["bitfinex","SOLUSD",1730581985750,11.08222874,166.43,166.38,11.08222874]
["bitfinex","SOLUSD",1730581986051,11.08222874,166.42,166.37,11.08222874]
["bitfinex","SOLUSD",1730581986447,11.08222874,166.43,166.38,11.08222874]
["bitfinex","SOLUSD",1730581986767,11.08222874,166.45,166.39,11.08222874]
["bitfinex","SOLUSD",1730581987142,11.08222874,166.45,166.4,21.0336]
["bitfinex","SOLUSD",1730581988563,11.08222874,166.45,166.4,11.08222874]
["bitfinex","SOLUSD",1730581990072,11.08222874,166.45,166.41,21.0323]
["bitfinex","SOLUSD",1730581992370,11.08222874,166.45,166.41,51.0785]
["bitfinex","SOLUSD",1730581993565,11.08222874,166.46,166.41,62.16072874]
["bitfinex","SOLUSD",1730581993766,11.08222874,166.47,166.41,62.16072874]
["bitfinex","SOLUSD",1730581994547,11.08222874,166.49,166.43,11.08222874]
["bitfinex","SOLUSD",1730581994774,33.03618002,166.53,166.44,11.08222874]
["bitfinex","SOLUSD",1730581994775,11.08222874,166.5,166.44,11.08222874]
["bitfinex","SOLUSD",1730581995074,11.08222874,166.49,166.44,11.08222874]
["bitfinex","SOLUSD",1730581995268,11.08222874,166.5,166.44,11.08222874]
["bitfinex","SOLUSD",1730581995660,11.08222874,166.5,166.45,21.0273]
["bitfinex","SOLUSD",1730581996154,32.93618002,166.53,166.48,11.08222874]
["bitfinex","SOLUSD",1730581996155,38.01340876,166.53,166.48,11.08222874]
["bitfinex","SOLUSD",1730581996355,26.93118002,166.53,166.48,11.08222874]
["bitfinex","SOLUSD",1730581997566,13.49250295,166.53,166.48,11.08222874]
["bitfinex","SOLUSD",1730581997878,13.49250295,166.53,166.49,21.0222]
["bitfinex","SOLUSD",1730581998076,13.49250295,166.53,166.49,32.10442874]
["bitfinex","SOLUSD",1730582000663,11.08222874,166.52,166.47,11.08222874]
["bitfinex","SOLUSD",1730582000866,11.08222874,166.5,166.47,20.0]
["bitfinex","SOLUSD",1730582001082,11.08222874,166.5,166.45,62.14852874]
["bitfinex","SOLUSD",1730582001376,11.08222874,166.5,166.46,20.0]
["bitfinex","SOLUSD",1730582002496,11.08222874,166.5,166.47,21.0247]
["bitfinex","SOLUSD",1730582004268,11.08222874,166.51,166.47,21.0247]
["bitfinex","SOLUSD",1730582011266,11.08222874,166.52,166.47,21.0247]
["bitfinex","SOLUSD",1730582013690,11.08222874,166.52,166.47,51.0601]
["bitfinex","SOLUSD",1730582025495,11.08222874,166.48,166.42,11.08222874]
["bitfinex","SOLUSD",1730582025697,11.08222874,166.48,166.41,51.0785]
["bitfinex","SOLUSD",1730582025698,11.08222874,166.43,166.41,21.0323]
["bitfinex","SOLUSD",1730582026394,11.08222874,166.44,166.41,21.0323]
["bitfinex","SOLUSD",1730582026695,11.08222874,166.44,166.41,15.0231]
["bitfinex","SOLUSD",1730582027677,22.9531,166.49,166.41,15.0231]
["bitfinex","SOLUSD",1730582027678,11.08222874,166.45,166.41,15.0231]
["bitfinex","SOLUSD",1730582027875,11.08222874,166.46,166.41,11.08222874]
["bitfinex","SOLUSD",1730582028691,11.08222874,166.46,166.4,41.12882874]
["bitfinex","SOLUSD",1730582029200,11.08222874,166.46,166.4,62.16242874]
["bitfinex","SOLUSD",1730582030275,11.08222874,166.45,166.4,62.16242874]
["bitfinex","SOLUSD",1730582035675,11.08222874,166.44,166.4,30.0466]
["bitfinex","SOLUSD",1730582035911,11.08222874,166.43,166.4,30.0466]
["bitfinex","SOLUSD",1730582039090,11.08222874,166.44,166.4,30.0466]
["bitfinex","SOLUSD",1730582041213,11.08222874,166.47,166.41,11.08222874]
["bitfinex","SOLUSD",1730582041505,11.08222874,166.46,166.4,41.12882874]
["bitfinex","SOLUSD",1730582042502,11.08222874,166.46,166.4,62.16242874]
["bitfinex","SOLUSD",1730582043502,11.08222874,166.46,166.41,11.08222874]
["bitfinex","SOLUSD",1730582044591,11.08222874,166.46,166.4,56.15282874]
["bitfinex","SOLUSD",1730582045608,11.08222874,166.46,166.4,62.16242874]
["bitfinex","SOLUSD",1730582047390,11.08222874,166.44,166.4,51.0802]
["bitfinex","SOLUSD",1730582047597,11.08222874,166.43,166.4,21.0336]
["bitfinex","SOLUSD",1730582048502,11.08222874,166.43,166.4,15.024]
["bitfinex","SOLUSD",1730582050318,11.08222874,166.42,166.4,15.024]
["bitfinex","SOLUSD",1730582051596,4.48952913,166.41,166.39,30.0498]
["bitfinex","SOLUSD",1730582051791,11.08222874,166.42,166.39,30.0498]
["bitfinex","SOLUSD",1730582052008,4.48923725,166.41,166.39,30.0498]
["bitfinex","SOLUSD",1730582052192,4.48923725,166.4,166.39,30.0498]
["bitfinex","SOLUSD",1730582054697,11.08222874,166.42,166.39,30.0498]
["bitfinex","SOLUSD",1730582055607,11.08222874,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730582055923,11.08222874,166.38,166.37,21.0373]
["bitfinex","SOLUSD",1730582057807,11.08222874,166.38,166.34,30.0579]
["bitfinex","SOLUSD",1730582059509,11.08222874,166.38,166.34,51.099]
["bitfinex","SOLUSD",1730582060124,11.08222874,166.37,166.34,51.099]
["bitfinex","SOLUSD",1730582060506,11.08222874,166.38,166.34,51.099]
["bitfinex","SOLUSD",1730582061402,4.48344619,166.37,166.34,45.0873]
["bitfinex","SOLUSD",1730582061602,4.48344619,166.36,166.34,45.0873]
["bitfinex","SOLUSD",1730582061820,4.48344619,166.35,166.34,15.0294]
["bitfinex","SOLUSD",1730582062810,4.48344619,166.35,166.34,21.0411]
["bitfinex","SOLUSD",1730582064321,4.48344619,166.35,166.34,6.0117]
["bitfinex","SOLUSD",1730582065525,11.08222874,166.38,166.34,51.1]
["bitfinex","SOLUSD",1730582065830,4.4795383,166.37,166.34,51.1]
["bitfinex","SOLUSD",1730582066033,4.4795383,166.36,166.34,51.1]
["bitfinex","SOLUSD",1730582066336,11.08222874,166.38,166.34,51.1]
["bitfinex","SOLUSD",1730582066514,4.4790154,166.37,166.34,45.0883]
["bitfinex","SOLUSD",1730582066715,4.4790154,166.36,166.34,45.0883]
["bitfinex","SOLUSD",1730582067022,11.08222874,166.38,166.34,45.0883]
["bitfinex","SOLUSD",1730582067224,4.47899831,166.37,166.34,45.0883]
["bitfinex","SOLUSD",1730582067432,4.47899831,166.36,166.34,45.0883]
["bitfinex","SOLUSD",1730582067734,11.08222874,166.38,166.34,45.0883]
["bitfinex","SOLUSD",1730582067941,4.47863965,166.37,166.34,45.0883]
["bitfinex","SOLUSD",1730582068127,4.47863965,166.36,166.34,45.0883]
["bitfinex","SOLUSD",1730582068312,11.08222874,166.38,166.34,45.0883]
["bitfinex","SOLUSD",1730582068513,4.47834326,166.37,166.34,45.0883]
["bitfinex","SOLUSD",1730582068712,4.47834326,166.36,166.34,45.0883]
["bitfinex","SOLUSD",1730582068919,11.08222874,166.38,166.34,45.0883]
["bitfinex","SOLUSD",1730582069218,4.47840563,166.37,166.34,45.0883]
["bitfinex","SOLUSD",1730582069429,4.47840563,166.36,166.34,45.0883]
["bitfinex","SOLUSD",1730582069617,11.08222874,166.38,166.34,45.0883]
["bitfinex","SOLUSD",1730582069924,4.47820608,166.37,166.34,45.0883]
["bitfinex","SOLUSD",1730582070117,4.47820608,166.36,166.34,45.0883]
["bitfinex","SOLUSD",1730582070313,11.08222874,166.38,166.34,45.0883]
["bitfinex","SOLUSD",1730582070516,4.4780655,166.37,166.34,45.0883]
["bitfinex","SOLUSD",1730582070720,4.4780655,166.36,166.34,45.0883]
["bitfinex","SOLUSD",1730582070920,11.08222874,166.38,166.34,45.0883]
["bitfinex","SOLUSD",1730582071133,4.47806776,166.37,166.34,45.0883]
["bitfinex","SOLUSD",1730582071333,4.47806776,166.36,166.34,45.0883]
["bitfinex","SOLUSD",1730582071537,11.08222874,166.39,166.34,51.1]
["bitfinex","SOLUSD",1730582071732,4.47794168,166.38,166.34,51.1]
["bitfinex","SOLUSD",1730582071923,4.47794168,166.37,166.34,51.1]
["bitfinex","SOLUSD",1730582072125,4.47794168,166.36,166.34,51.1]
["bitfinex","SOLUSD",1730582072339,11.08222874,166.38,166.34,51.1]
["bitfinex","SOLUSD",1730582072633,4.47810671,166.37,166.34,51.1]
["bitfinex","SOLUSD",1730582072821,4.47810671,166.36,166.34,51.1]
["bitfinex","SOLUSD",1730582073025,11.08222874,166.38,166.34,51.1]
["bitfinex","SOLUSD",1730582073225,4.47810967,166.37,166.34,51.1]
["bitfinex","SOLUSD",1730582073426,4.47810967,166.36,166.34,45.0883]
["bitfinex","SOLUSD",1730582073732,11.08222874,166.38,166.34,45.0883]
["bitfinex","SOLUSD",1730582073936,4.47818489,166.37,166.34,45.0883]
["bitfinex","SOLUSD",1730582074141,4.47818489,166.36,166.34,45.0883]
["bitfinex","SOLUSD",1730582074441,11.08222874,166.38,166.34,45.0883]
["bitfinex","SOLUSD",1730582074736,4.47834176,166.37,166.34,45.0883]
["bitfinex","SOLUSD",1730582074942,4.47834176,166.36,166.34,45.0883]
["bitfinex","SOLUSD",1730582075133,11.08222874,166.38,166.34,45.0883]
["bitfinex","SOLUSD",1730582075335,4.47834506,166.37,166.34,45.0883]
["bitfinex","SOLUSD",1730582075542,4.47834506,166.36,166.34,45.0883]
["bitfinex","SOLUSD",1730582075730,11.08222874,166.38,166.34,45.0883]
["bitfinex","SOLUSD",1730582075915,4.47860068,166.37,166.34,45.0883]
["bitfinex","SOLUSD",1730582076115,11.08222874,166.38,166.34,45.0883]
["bitfinex","SOLUSD",1730582076347,4.4785974,166.37,166.34,45.0883]
["bitfinex","SOLUSD",1730582076548,11.08222874,166.38,166.34,44.92212427]
["bitfinex","SOLUSD",1730582076839,4.47905526,166.37,166.34,44.92212427]
["bitfinex","SOLUSD",1730582077142,4.47905526,166.36,166.34,44.92212427]
["bitfinex","SOLUSD",1730582077329,11.08222874,166.38,166.34,44.92212427]
["bitfinex","SOLUSD",1730582077646,4.47911777,166.37,166.34,44.92212427]
["bitfinex","SOLUSD",1730582077829,4.47911777,166.36,166.34,44.92212427]
["bitfinex","SOLUSD",1730582078027,11.08222874,166.38,166.34,44.92212427]
["bitfinex","SOLUSD",1730582078240,4.47917231,166.37,166.34,44.92212427]
["bitfinex","SOLUSD",1730582078427,4.47917231,166.36,166.34,44.92212427]
["bitfinex","SOLUSD",1730582078632,4.47917231,166.35,166.34,44.92212427]
["bitfinex","SOLUSD",1730582079330,11.08222874,166.38,166.34,44.92212427]
["bitfinex","SOLUSD",1730582079331,4.47917231,166.37,166.34,44.92212427]
["bitfinex","SOLUSD",1730582079530,4.47917231,166.36,166.34,44.92212427]
["bitfinex","SOLUSD",1730582079735,4.47917231,166.35,166.34,44.92212427]
["bitfinex","SOLUSD",1730582079936,11.08222874,166.38,166.34,44.92212427]
["bitfinex","SOLUSD",1730582080135,4.48006817,166.35,166.34,44.92212427]
["bitfinex","SOLUSD",1730582080844,11.08222874,166.38,166.34,44.92212427]
["bitfinex","SOLUSD",1730582081044,4.48054425,166.37,166.34,44.92212427]
["bitfinex","SOLUSD",1730582081219,4.48054425,166.36,166.34,44.92212427]
["bitfinex","SOLUSD",1730582081422,4.48125175,166.35,166.34,44.92212427]
["bitfinex","SOLUSD",1730582083652,4.48284954,166.35,166.34,44.92212427]
["bitfinex","SOLUSD",1730582087247,11.08222874,166.38,166.34,44.92212427]
["bitfinex","SOLUSD",1730582087758,4.4850398,166.37,166.34,44.92212427]
["bitfinex","SOLUSD",1730582087952,4.4850398,166.36,166.34,44.92212427]
["bitfinex","SOLUSD",1730582088128,4.4850398,166.35,166.34,44.92212427]
["bitfinex","SOLUSD",1730582090850,11.08222874,166.38,166.34,44.92212427]
["bitfinex","SOLUSD",1730582091050,4.48554719,166.37,166.34,44.92212427]
["bitfinex","SOLUSD",1730582091248,4.48554719,166.36,166.34,44.92212427]
["bitfinex","SOLUSD",1730582091447,4.48554719,166.35,166.34,44.92212427]
["bitfinex","SOLUSD",1730582095255,4.48554719,166.35,166.34,50.93382427]
["bitfinex","SOLUSD",1730582097756,3.98554719,166.35,166.34,50.93382427]
["bitfinex","SOLUSD",1730582098149,11.08222874,166.39,166.34,50.93382427]
["bitfinex","SOLUSD",1730582099039,11.08222874,166.39,166.34,44.92212427]
["bitfinex","SOLUSD",1730582102863,11.08222874,166.35,166.34,14.86322427]
["bitfinex","SOLUSD",1730582104939,14.68454374,166.35,166.34,14.86322427]
["bitfinex","SOLUSD",1730582107959,14.68084591,166.35,166.34,14.86322427]
["bitfinex","SOLUSD",1730582108167,14.68026776,166.35,166.34,14.86322427]
["bitfinex","SOLUSD",1730582109641,19.17290871,166.35,166.34,14.86322427]
["bitfinex","SOLUSD",1730582110263,15.57473163,166.35,166.34,14.86322427]
["bitfinex","SOLUSD",1730582110567,19.17108216,166.35,166.34,14.86322427]
["bitfinex","SOLUSD",1730582112159,8.08885342,166.35,166.34,14.86322427]
["bitfinex","SOLUSD",1730582113670,8.08885342,166.35,166.34,25.94545301]
["bitfinex","SOLUSD",1730582114364,8.08885342,166.35,166.34,31.95715301]
["bitfinex","SOLUSD",1730582114561,4.49250289,166.35,166.34,31.95715301]
["bitfinex","SOLUSD",1730582114761,8.08874291,166.35,166.34,31.95715301]
["bitfinex","SOLUSD",1730582115069,8.09439615,166.35,166.34,62.01605301]
["bitfinex","SOLUSD",1730582119159,8.09310081,166.35,166.34,62.01605301]
["bitfinex","SOLUSD",1730582119568,8.09310081,166.35,166.34,97.36455301]
["bitfinex","SOLUSD",1730582122378,3.596975,166.35,166.34,97.36455301]
["bitfinex","SOLUSD",1730582122555,8.092115,166.35,166.34,97.36455301]
["bitfinex","SOLUSD",1730582126374,4.49478543,166.35,166.34,97.36455301]
["bitfinex","SOLUSD",1730582127178,8.08890629,166.35,166.34,97.36455301]
["bitfinex","SOLUSD",1730582129284,8.08890629,166.35,166.34,97.46455301]
["bitfinex","SOLUSD",1730582129583,11.08222874,166.47,166.35,20.1]
["bitfinex","SOLUSD",1730582129877,11.08222874,166.46,166.4,11.08222874]
["bitfinex","SOLUSD",1730582131178,11.08222874,166.46,166.41,21.0323]
["bitfinex","SOLUSD",1730582131355,11.08222874,166.46,166.41,32.11452874]
["bitfinex","SOLUSD",1730582132975,11.08222874,166.48,166.42,11.08222874]
["bitfinex","SOLUSD",1730582133162,11.08222874,166.48,166.43,21.0298]
["bitfinex","SOLUSD",1730582133982,11.08222874,166.48,166.43,32.11202874]
["bitfinex","SOLUSD",1730582134888,11.08222874,166.48,166.43,21.0298]
["bitfinex","SOLUSD",1730582136585,11.08222874,166.48,166.43,32.11202874]
["bitfinex","SOLUSD",1730582138469,26.16572874,166.49,166.44,11.08222874]
["bitfinex","SOLUSD",1730582139489,11.08222874,166.51,166.45,11.08222874]
["bitfinex","SOLUSD",1730582139665,11.08222874,166.51,166.46,21.026]
["bitfinex","SOLUSD",1730582141470,8.06797243,166.5,166.46,21.026]
["bitfinex","SOLUSD",1730582141690,8.06797243,166.49,166.46,21.026]
["bitfinex","SOLUSD",1730582141871,8.06797243,166.48,166.46,21.026]
["bitfinex","SOLUSD",1730582142078,8.06797243,166.47,166.46,21.026]
["bitfinex","SOLUSD",1730582143889,8.06797243,166.47,166.46,15.0186]
["bitfinex","SOLUSD",1730582144588,8.06476112,166.47,166.46,15.0186]
["bitfinex","SOLUSD",1730582146466,8.06476112,166.47,166.45,11.08222874]
["bitfinex","SOLUSD",1730582146790,8.06476112,166.46,166.45,11.08222874]
["bitfinex","SOLUSD",1730582147989,11.08222874,166.51,166.45,11.08222874]
["bitfinex","SOLUSD",1730582148188,8.05652983,166.46,166.45,11.08222874]
["bitfinex","SOLUSD",1730582148778,8.05652983,166.46,166.45,17.09002874]
["bitfinex","SOLUSD",1730582151685,11.08222874,166.51,166.45,32.10952874]
["bitfinex","SOLUSD",1730582151994,3.57880332,166.5,166.45,32.10952874]
["bitfinex","SOLUSD",1730582152189,8.05295008,166.5,166.45,32.10952874]
["bitfinex","SOLUSD",1730582152502,8.05295008,166.49,166.45,32.10952874]
["bitfinex","SOLUSD",1730582152704,8.05295008,166.48,166.45,32.10952874]
["bitfinex","SOLUSD",1730582152878,8.05295008,166.47,166.45,32.10952874]
["bitfinex","SOLUSD",1730582153074,8.05295008,166.46,166.45,32.10952874]
["bitfinex","SOLUSD",1730582155396,11.08222874,166.51,166.45,32.10952874]
["bitfinex","SOLUSD",1730582155601,3.58156487,166.46,166.45,32.10952874]
["bitfinex","SOLUSD",1730582155977,8.05399253,166.46,166.45,32.10952874]
["bitfinex","SOLUSD",1730582157889,3.58156487,166.46,166.45,52.10952874]
["bitfinex","SOLUSD",1730582161406,11.08222874,166.51,166.45,52.10952874]
["bitfinex","SOLUSD",1730582161589,3.58520108,166.46,166.45,41.0273]
["bitfinex","SOLUSD",1730582161910,11.08222874,166.51,166.47,15.0177]
["bitfinex","SOLUSD",1730582162084,8.05540258,166.5,166.47,15.0177]
["bitfinex","SOLUSD",1730582162284,8.05540258,166.49,166.47,15.0177]
["bitfinex","SOLUSD",1730582162494,8.05540258,166.48,166.47,15.0177]
["bitfinex","SOLUSD",1730582164293,8.05540258,166.48,166.47,21.0247]
["bitfinex","SOLUSD",1730582164695,8.05540258,166.48,166.47,32.10692874]
["bitfinex","SOLUSD",1730582164885,8.05540258,166.48,166.47,52.10692874]
["bitfinex","SOLUSD",1730582165082,3.58513292,166.48,166.47,52.10692874]
["bitfinex","SOLUSD",1730582165299,3.58601958,166.48,166.47,52.10692874]
["bitfinex","SOLUSD",1730582165496,8.05614741,166.48,166.47,52.10692874]
["bitfinex","SOLUSD",1730582166091,3.58601958,166.48,166.47,52.10692874]
["bitfinex","SOLUSD",1730582166391,8.05725546,166.48,166.47,52.10692874]
["bitfinex","SOLUSD",1730582168890,3.58667991,166.48,166.47,21.0247]
["bitfinex","SOLUSD",1730582169090,8.05955429,166.48,166.47,21.0247]
["bitfinex","SOLUSD",1730582169780,8.05955429,166.48,166.47,15.0177]
["bitfinex","SOLUSD",1730582172618,8.06487942,166.48,166.47,15.0177]
["bitfinex","SOLUSD",1730582172799,4.47819951,166.48,166.47,15.0177]
["bitfinex","SOLUSD",1730582172991,8.06786818,166.48,166.47,15.0177]
["bitfinex","SOLUSD",1730582175104,8.07156917,166.48,166.47,15.0177]
["bitfinex","SOLUSD",1730582177712,8.07156917,166.48,166.46,11.08222874]
["bitfinex","SOLUSD",1730582177888,11.08222874,166.51,166.46,11.08222874]
["bitfinex","SOLUSD",1730582178205,8.07576311,166.5,166.46,11.08222874]
["bitfinex","SOLUSD",1730582178408,8.07576311,166.49,166.47,11.08222874]
["bitfinex","SOLUSD",1730582178602,8.07576311,166.48,166.44,20.0]
["bitfinex","SOLUSD",1730582178908,17.14982874,166.54,166.47,11.08222874]
["bitfinex","SOLUSD",1730582179112,8.07656388,166.53,166.47,11.08222874]
["bitfinex","SOLUSD",1730582179307,8.07656388,166.52,166.47,11.08222874]
["bitfinex","SOLUSD",1730582179508,8.07656388,166.51,166.47,11.08222874]
["bitfinex","SOLUSD",1730582179713,8.07656388,166.5,166.48,21.0235]
["bitfinex","SOLUSD",1730582179887,8.07656388,166.49,166.48,21.0235]
["bitfinex","SOLUSD",1730582180094,17.14982874,166.54,166.48,21.0235]
["bitfinex","SOLUSD",1730582180292,8.07762175,166.49,166.48,21.0235]
["bitfinex","SOLUSD",1730582184210,11.08222874,166.53,166.48,21.0235]
["bitfinex","SOLUSD",1730582184405,8.08054481,166.49,166.48,21.0235]
["bitfinex","SOLUSD",1730582184606,11.08222874,166.53,166.48,21.0235]
["bitfinex","SOLUSD",1730582186317,11.08222874,166.53,166.48,11.08222874]
["bitfinex","SOLUSD",1730582186517,11.08222874,166.53,166.47,41.11722874]
["bitfinex","SOLUSD",1730582187493,11.08222874,166.52,166.47,30.035]
["bitfinex","SOLUSD",1730582187809,11.08222874,166.52,166.47,51.0597]
["bitfinex","SOLUSD",1730582194034,11.08222874,166.53,166.47,41.11722874]
["bitfinex","SOLUSD",1730582195220,11.08222874,166.53,166.47,62.14192874]
["bitfinex","SOLUSD",1730582200431,11.08222874,166.53,166.48,11.08222874]
["bitfinex","SOLUSD",1730582201428,11.08222874,166.53,166.49,21.0222]
["bitfinex","SOLUSD",1730582202516,11.08222874,166.53,166.49,15.0159]
["bitfinex","SOLUSD",1730582205930,11.08222874,166.53,166.49,21.0222]
["bitfinex","SOLUSD",1730582206335,22.4512,166.57,166.49,21.0222]
["bitfinex","SOLUSD",1730582206336,11.08222874,166.52,166.49,21.0222]
["bitfinex","SOLUSD",1730582206546,11.08222874,166.5,166.43,41.12482874]
["bitfinex","SOLUSD",1730582206715,15.2178,166.52,166.46,15.0186]
["bitfinex","SOLUSD",1730582206916,23.776884,166.51,166.46,15.0186]
["bitfinex","SOLUSD",1730582207612,11.08222874,166.47,166.43,51.0724]
["bitfinex","SOLUSD",1730582207809,11.08222874,166.46,166.43,51.0724]
["bitfinex","SOLUSD",1730582208742,11.08222874,166.47,166.43,51.0724]
["bitfinex","SOLUSD",1730582208931,29.782584,166.51,166.43,21.0298]
["bitfinex","SOLUSD",1730582208932,11.08222874,166.46,166.43,21.0298]
["bitfinex","SOLUSD",1730582210338,11.08222874,166.46,166.43,15.0213]
["bitfinex","SOLUSD",1730582214745,11.08222874,166.47,166.43,15.0213]
["bitfinex","SOLUSD",1730582215841,11.08222874,166.47,166.43,21.0298]
["bitfinex","SOLUSD",1730582217635,11.08222874,166.47,166.41,41.12842874]
["bitfinex","SOLUSD",1730582219741,11.08222874,166.47,166.41,62.16072874]
["bitfinex","SOLUSD",1730582222550,11.08222874,166.46,166.41,51.0785]
["bitfinex","SOLUSD",1730582224647,11.08222874,166.43,166.41,21.0323]
["bitfinex","SOLUSD",1730582226349,11.08222874,166.43,166.41,15.0231]
["bitfinex","SOLUSD",1730582226732,11.08222874,166.44,166.41,15.0231]
["bitfinex","SOLUSD",1730582235542,11.08222874,166.42,166.38,21.0355]
["bitfinex","SOLUSD",1730582235746,11.08222874,166.4,166.38,21.0355]
["bitfinex","SOLUSD",1730582236266,11.08222874,166.39,166.36,6.011]
["bitfinex","SOLUSD",1730582236549,11.08222874,166.4,166.36,6.011]
["bitfinex","SOLUSD",1730582237347,11.08222874,166.4,166.36,21.0386]
["bitfinex","SOLUSD",1730582238540,6.0084,166.44,166.36,21.0386]
["bitfinex","SOLUSD",1730582238847,11.08222874,166.4,166.36,21.0386]
["bitfinex","SOLUSD",1730582240651,11.08222874,166.38,166.36,15.0276]
["bitfinex","SOLUSD",1730582241634,11.08222874,166.38,166.34,30.0583]
["bitfinex","SOLUSD",1730582242644,11.08222874,166.39,166.34,51.0994]
["bitfinex","SOLUSD",1730582242840,11.08222874,166.41,166.36,11.08222874]
["bitfinex","SOLUSD",1730582243047,11.08222874,166.42,166.37,11.08222874]
["bitfinex","SOLUSD",1730582244042,11.08222874,166.45,166.39,11.08222874]
["bitfinex","SOLUSD",1730582244358,11.08222874,166.44,166.39,11.08222874]
["bitfinex","SOLUSD",1730582244562,11.08222874,166.44,166.38,11.08222874]
["bitfinex","SOLUSD",1730582245254,11.08222874,166.44,166.39,21.0348]
["bitfinex","SOLUSD",1730582246366,11.08222874,166.44,166.39,11.08222874]
["bitfinex","SOLUSD",1730582246661,22.4249,166.47,166.41,11.08222874]
["bitfinex","SOLUSD",1730582246662,27.49972874,166.47,166.41,11.08222874]
["bitfinex","SOLUSD",1730582246866,11.08222874,166.47,166.41,11.08222874]
["bitfinex","SOLUSD",1730582248140,11.08222874,166.47,166.42,21.031]
["bitfinex","SOLUSD",1730582251171,11.08222874,166.47,166.42,11.08222874]
["bitfinex","SOLUSD",1730582252365,11.08222874,166.47,166.43,21.0298]
["bitfinex","SOLUSD",1730582252541,23.776884,166.48,166.43,32.11202874]
["bitfinex","SOLUSD",1730582254366,11.08222874,166.49,166.43,32.11202874]
["bitfinex","SOLUSD",1730582255061,11.08222874,166.49,166.44,11.08222874]
["bitfinex","SOLUSD",1730582255263,11.08222874,166.51,166.45,11.08222874]
["bitfinex","SOLUSD",1730582255463,11.08222874,166.51,166.43,51.0724]
["bitfinex","SOLUSD",1730582255464,11.08222874,166.52,166.46,11.08222874]
["bitfinex","SOLUSD",1730582256671,11.08222874,166.52,166.47,21.0247]
["bitfinex","SOLUSD",1730582257659,11.08222874,166.51,166.47,21.0247]
["bitfinex","SOLUSD",1730582258265,11.08222874,166.5,166.47,21.0247]
["bitfinex","SOLUSD",1730582258863,11.08222874,166.49,166.44,11.08222874]
["bitfinex","SOLUSD",1730582260870,11.08222874,166.49,166.45,21.0273]
["bitfinex","SOLUSD",1730582263867,29.781884,166.53,166.43,41.12482874]
["bitfinex","SOLUSD",1730582263868,11.08222874,166.48,166.43,41.12482874]
["bitfinex","SOLUSD",1730582265163,11.08222874,166.48,166.43,62.15462874]
["bitfinex","SOLUSD",1730582265377,11.08222874,166.47,166.43,51.0724]
["bitfinex","SOLUSD",1730582265873,11.08222874,166.48,166.43,62.15462874]
["bitfinex","SOLUSD",1730582270260,11.08222874,166.49,166.44,11.08222874]
["bitfinex","SOLUSD",1730582271578,11.08222874,166.49,166.45,21.0273]
["bitfinex","SOLUSD",1730582272488,11.08222874,166.48,166.45,21.0273]
["bitfinex","SOLUSD",1730582273261,11.08222874,166.48,166.45,15.0195]
["bitfinex","SOLUSD",1730582276754,11.08222874,166.48,166.43,30.0426]
["bitfinex","SOLUSD",1730582276961,11.08222874,166.47,166.42,20.0]
["bitfinex","SOLUSD",1730582277161,11.08222874,166.44,166.41,21.0323]
["bitfinex","SOLUSD",1730582281563,11.08222874,166.45,166.41,21.0323]
["bitfinex","SOLUSD",1730582283067,11.08222874,166.46,166.41,21.0323]
["bitfinex","SOLUSD",1730582285487,11.08222874,166.45,166.41,21.0323]
["bitfinex","SOLUSD",1730582291288,11.08222874,166.44,166.41,21.0323]
["bitfinex","SOLUSD",1730582291670,11.08222874,166.43,166.41,21.0323]
["bitfinex","SOLUSD",1730582292789,11.08222874,166.44,166.41,15.0231]
["bitfinex","SOLUSD",1730582296473,11.08222874,166.43,166.41,15.0231]
["bitfinex","SOLUSD",1730582297395,11.08222874,166.43,166.4,30.0474]
["bitfinex","SOLUSD",1730582297778,4.48849874,166.42,166.4,30.0474]
["bitfinex","SOLUSD",1730582297977,4.48849874,166.41,166.4,30.0474]
["bitfinex","SOLUSD",1730582300486,11.08222874,166.43,166.4,30.0474]
["bitfinex","SOLUSD",1730582301578,4.49095212,166.42,166.4,30.0474]
["bitfinex","SOLUSD",1730582302099,4.49095212,166.41,166.4,30.0474]
["bitfinex","SOLUSD",1730582303405,11.08222874,166.44,166.4,30.0474]
["bitfinex","SOLUSD",1730582304785,11.08222874,166.45,166.4,30.0474]
["bitfinex","SOLUSD",1730582304984,11.08222874,166.45,166.4,41.12962874]
["bitfinex","SOLUSD",1730582305186,11.08222874,166.46,166.4,41.12962874]
["bitfinex","SOLUSD",1730582305787,11.08222874,166.47,166.41,11.08222874]
["bitfinex","SOLUSD",1730582305981,11.08222874,166.49,166.43,11.08222874]
["bitfinex","SOLUSD",1730582307085,11.08222874,166.49,166.44,21.0285]
["bitfinex","SOLUSD",1730582307408,4.49429134,166.48,166.44,32.11072874]
["bitfinex","SOLUSD",1730582307588,4.49429134,166.47,166.44,32.11072874]
["bitfinex","SOLUSD",1730582307905,4.49429134,166.46,166.44,32.11072874]
["bitfinex","SOLUSD",1730582308204,11.08222874,166.49,166.44,32.11072874]
["bitfinex","SOLUSD",1730582308205,4.49429134,166.45,166.44,32.11072874]
["bitfinex","SOLUSD",1730582308785,11.08222874,166.49,166.44,32.11072874]
["bitfinex","SOLUSD",1730582308986,4.49403614,166.48,166.44,32.11072874]
["bitfinex","SOLUSD",1730582309184,4.49411634,166.47,166.44,32.11072874]
["bitfinex","SOLUSD",1730582309383,4.49412116,166.46,166.44,32.11072874]
["bitfinex","SOLUSD",1730582309599,4.49412116,166.45,166.44,32.11072874]
["bitfinex","SOLUSD",1730582311395,4.49412116,166.45,166.44,21.0285]
["bitfinex","SOLUSD",1730582314823,4.49412116,166.45,166.44,26.10262874]
["bitfinex","SOLUSD",1730582316114,4.49322614,166.45,166.44,26.10262874]
["bitfinex","SOLUSD",1730582316415,4.49322032,166.45,166.44,26.10262874]
["bitfinex","SOLUSD",1730582317312,4.49322032,166.45,166.44,32.11072874]
["bitfinex","SOLUSD",1730582317516,4.49322032,166.45,166.44,21.0285]
["bitfinex","SOLUSD",1730582320021,4.49355339,166.45,166.44,21.0285]
["bitfinex","SOLUSD",1730582323310,4.49383294,166.45,166.44,21.0285]
["bitfinex","SOLUSD",1730582326812,4.49409484,166.45,166.44,21.0285]
["bitfinex","SOLUSD",1730582330024,15.57632358,166.45,166.44,15.0204]
["bitfinex","SOLUSD",1730582330395,15.57676755,166.45,166.44,15.0204]
["bitfinex","SOLUSD",1730582331907,15.57676755,166.45,166.42,30.0444]
["bitfinex","SOLUSD",1730582332108,4.49453881,166.44,166.42,30.0444]
["bitfinex","SOLUSD",1730582332311,4.49453881,166.43,166.42,30.0444]
["bitfinex","SOLUSD",1730582334018,11.08222874,166.46,166.42,30.0444]
["bitfinex","SOLUSD",1730582334222,4.4944061,166.45,166.42,30.0444]
["bitfinex","SOLUSD",1730582334512,4.4944061,166.44,166.42,30.0444]
["bitfinex","SOLUSD",1730582334719,4.4944061,166.43,166.42,30.0444]
["bitfinex","SOLUSD",1730582337740,11.08222874,166.47,166.42,30.0444]
["bitfinex","SOLUSD",1730582338024,4.4943759,166.46,166.42,30.0444]
["bitfinex","SOLUSD",1730582338208,4.4943759,166.45,166.42,30.0444]
["bitfinex","SOLUSD",1730582338414,4.4943759,166.44,166.42,30.0444]
["bitfinex","SOLUSD",1730582338730,4.4943759,166.43,166.42,36.0532]
["bitfinex","SOLUSD",1730582341429,11.08222874,166.46,166.42,51.0754]
["bitfinex","SOLUSD",1730582341629,4.49438306,166.45,166.42,51.0754]
["bitfinex","SOLUSD",1730582341829,4.49438306,166.44,166.42,51.0754]
["bitfinex","SOLUSD",1730582342128,4.49438306,166.43,166.42,51.0754]
["bitfinex","SOLUSD",1730582344232,11.08222874,166.46,166.42,51.0754]
["bitfinex","SOLUSD",1730582344432,4.49458751,166.45,166.42,51.0754]
["bitfinex","SOLUSD",1730582344606,4.49458751,166.44,166.42,30.0444]
["bitfinex","SOLUSD",1730582344807,4.49458751,166.43,166.42,30.0444]
["bitfinex","SOLUSD",1730582348037,4.49476817,166.43,166.42,30.0444]
["bitfinex","SOLUSD",1730582351827,4.49477913,166.43,166.42,30.0444]
["bitfinex","SOLUSD",1730582352027,11.08222874,166.44,166.42,30.0444]
["bitfinex","SOLUSD",1730582352233,4.49477913,166.43,166.42,30.0444]
["bitfinex","SOLUSD",1730582355516,4.4950329,166.43,166.42,30.0444]
["bitfinex","SOLUSD",1730582357339,4.4950329,166.43,166.42,36.0532]
["bitfinex","SOLUSD",1730582359242,4.4950329,166.43,166.42,30.0444]
["bitfinex","SOLUSD",1730582362246,4.4950329,166.43,166.42,41.12662874]
["bitfinex","SOLUSD",1730582362745,3.29e-05,166.43,166.42,63.55002874]
["bitfinex","SOLUSD",1730582364642,3.29e-05,166.43,166.42,69.55882874]
["bitfinex","SOLUSD",1730582365828,11.08222874,166.51,166.42,84.58102874]
["bitfinex","SOLUSD",1730582366043,11.08222874,166.51,166.45,11.08222874]
["bitfinex","SOLUSD",1730582366647,11.08222874,166.51,166.46,21.026]
["bitfinex","SOLUSD",1730582374632,4.49252354,166.5,166.46,21.026]
["bitfinex","SOLUSD",1730582374833,4.49252354,166.49,166.46,21.026]
["bitfinex","SOLUSD",1730582375047,4.49252969,166.48,166.46,21.026]
["bitfinex","SOLUSD",1730582375247,4.49252969,166.47,166.46,21.026]
["bitfinex","SOLUSD",1730582375441,4.49238975,166.47,166.46,21.026]
["bitfinex","SOLUSD",1730582376837,4.49238975,166.47,166.46,32.10822874]
["bitfinex","SOLUSD",1730582378763,4.49243381,166.47,166.46,32.10822874]
["bitfinex","SOLUSD",1730582383864,4.49243381,166.46,166.45,17.09002874]
["bitfinex","SOLUSD",1730582384569,4.49243381,166.46,166.45,6.0078]
["bitfinex","SOLUSD",1730582385463,15.57466255,166.46,166.45,6.0078]
["bitfinex","SOLUSD",1730582385656,15.57466255,166.46,166.43,45.0639]
["bitfinex","SOLUSD",1730582385972,15.57466255,166.45,166.43,45.0639]
["bitfinex","SOLUSD",1730582386176,4.49243381,166.44,166.43,45.0639]
["bitfinex","SOLUSD",1730582386575,11.08222874,166.45,166.43,45.0639]
["bitfinex","SOLUSD",1730582386783,4.49213471,166.44,166.43,45.0639]
["bitfinex","SOLUSD",1730582389966,11.08222874,166.45,166.43,45.0639]
["bitfinex","SOLUSD",1730582390167,4.49212462,166.44,166.43,45.0639]
["bitfinex","SOLUSD",1730582393874,15.57435336,166.44,166.43,45.0639]
["bitfinex","SOLUSD",1730582395778,15.57435336,166.44,166.43,30.0426]
["bitfinex","SOLUSD",1730582396966,15.57435336,166.44,166.4,51.081]
["bitfinex","SOLUSD",1730582396967,15.57435336,166.44,166.4,21.0336]
["bitfinex","SOLUSD",1730582397168,11.08222874,166.42,166.4,21.0336]
["bitfinex","SOLUSD",1730582397352,4.49212462,166.41,166.4,21.0336]
["bitfinex","SOLUSD",1730582397871,4.49265982,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730582398179,4.49267055,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730582399282,45.976084,166.4,166.33,15.0303]
["bitfinex","SOLUSD",1730582399456,11.08222874,166.36,166.33,15.0303]
["bitfinex","SOLUSD",1730582399662,4.49267055,166.35,166.33,15.0303]
["bitfinex","SOLUSD",1730582399884,4.49267055,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730582400263,4.49267055,166.34,166.33,45.091]
["bitfinex","SOLUSD",1730582400658,4.49267055,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730582401370,15.57489929,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730582401571,4.49267055,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730582405862,15.57489929,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730582406281,11.08222874,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730582406796,11.08222874,166.37,166.33,15.0303]
["bitfinex","SOLUSD",1730582406972,4.48126425,166.36,166.33,15.0303]
["bitfinex","SOLUSD",1730582407165,11.08222874,166.37,166.33,15.0303]
["bitfinex","SOLUSD",1730582407367,4.48104004,166.36,166.33,15.0303]
["bitfinex","SOLUSD",1730582407585,11.08222874,166.37,166.33,15.0303]
["bitfinex","SOLUSD",1730582407886,4.48022298,166.36,166.33,15.0303]
["bitfinex","SOLUSD",1730582408060,11.08222874,166.37,166.33,15.0303]
["bitfinex","SOLUSD",1730582408376,4.48028461,166.36,166.33,15.0303]
["bitfinex","SOLUSD",1730582408576,11.08222874,166.37,166.33,15.0303]
["bitfinex","SOLUSD",1730582409868,11.08222874,166.37,166.33,21.0424]
["bitfinex","SOLUSD",1730582411186,11.08222874,166.38,166.33,62.18532874]
["bitfinex","SOLUSD",1730582420898,11.08222874,166.4,166.35,11.08222874]
["bitfinex","SOLUSD",1730582421196,11.08222874,166.37,166.34,20.0]
["bitfinex","SOLUSD",1730582422100,11.08222874,166.37,166.35,21.0399]
["bitfinex","SOLUSD",1730582423675,11.08222874,166.38,166.35,21.0399]
["bitfinex","SOLUSD",1730582425498,11.08222874,166.39,166.35,21.0399]
["bitfinex","SOLUSD",1730582426785,11.08222874,166.41,166.35,62.17922874]
["bitfinex","SOLUSD",1730582426993,4.47305616,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582427292,11.08222874,166.41,166.35,62.17922874]
["bitfinex","SOLUSD",1730582427497,4.4731428,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582427686,11.08222874,166.41,166.35,62.17922874]
["bitfinex","SOLUSD",1730582427883,4.47336368,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582428184,11.08222874,166.41,166.35,62.17922874]
["bitfinex","SOLUSD",1730582428386,4.47347897,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582428601,11.08222874,166.41,166.35,62.17922874]
["bitfinex","SOLUSD",1730582428794,15.55588178,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582428997,11.08222874,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582430397,11.08222874,166.4,166.35,51.097]
["bitfinex","SOLUSD",1730582432594,11.08222874,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582434390,4.47668108,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582434593,11.08222874,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582434992,4.47699194,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582435189,11.08222874,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582435389,4.47737531,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582435699,11.08222874,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582435906,4.47761042,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582436199,11.08222874,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582436398,4.47815671,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582436597,11.08222874,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582436801,4.47838461,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582436998,11.08222874,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582437304,4.47838461,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582437603,11.08222874,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582437800,4.47907687,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582437999,11.08222874,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582438308,4.47907732,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582438607,11.08222874,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582438819,4.47987235,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582439104,11.08222874,166.41,166.35,62.17922874]
["bitfinex","SOLUSD",1730582439304,4.48041957,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582439505,4.48041957,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582439707,11.08222874,166.41,166.35,62.17922874]
["bitfinex","SOLUSD",1730582439899,4.48056172,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582440100,4.48056172,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582440323,11.08222874,166.41,166.35,62.17922874]
["bitfinex","SOLUSD",1730582440512,4.48143928,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582440807,4.48143928,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582441000,11.08222874,166.41,166.35,62.17922874]
["bitfinex","SOLUSD",1730582441199,4.48135668,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582441395,4.48135668,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582441591,11.08222874,166.41,166.35,62.17922874]
["bitfinex","SOLUSD",1730582441793,15.5645535,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582441999,4.48232476,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582442200,4.48232476,166.38,166.35,62.17922874]
["bitfinex","SOLUSD",1730582442390,4.48232476,166.37,166.35,62.17922874]
["bitfinex","SOLUSD",1730582442590,11.08222874,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582442791,4.48381201,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582442997,4.48381201,166.38,166.35,62.17922874]
["bitfinex","SOLUSD",1730582443205,11.08222874,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582443406,4.48483119,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582443706,4.48483119,166.38,166.35,62.17922874]
["bitfinex","SOLUSD",1730582443893,11.08222874,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582444092,4.48497403,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582444307,4.48497403,166.38,166.35,62.17922874]
["bitfinex","SOLUSD",1730582444508,11.08222874,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582444695,4.48629278,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582444893,4.48629278,166.38,166.35,62.17922874]
["bitfinex","SOLUSD",1730582445212,4.48694073,166.37,166.35,62.17922874]
["bitfinex","SOLUSD",1730582445513,11.08222874,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582445802,4.48703646,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582446006,4.48703646,166.38,166.35,62.17922874]
["bitfinex","SOLUSD",1730582446207,11.08222874,166.41,166.35,62.17922874]
["bitfinex","SOLUSD",1730582446515,4.4872054,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582446715,4.4872054,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582446901,4.4872054,166.38,166.35,62.17922874]
["bitfinex","SOLUSD",1730582447107,11.08222874,166.41,166.35,62.17922874]
["bitfinex","SOLUSD",1730582447302,4.48751776,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582447615,4.48751776,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582447797,4.48751776,166.38,166.35,62.17922874]
["bitfinex","SOLUSD",1730582447998,4.48751776,166.37,166.35,62.17922874]
["bitfinex","SOLUSD",1730582448204,11.08222874,166.41,166.35,62.17922874]
["bitfinex","SOLUSD",1730582448397,4.48872158,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582448603,4.48872158,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582448808,4.48872158,166.38,166.35,62.17922874]
["bitfinex","SOLUSD",1730582449003,4.48872158,166.37,166.35,62.17922874]
["bitfinex","SOLUSD",1730582449298,11.08222874,166.41,166.35,62.17922874]
["bitfinex","SOLUSD",1730582449697,4.48935178,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582449998,4.48935178,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582450316,4.48935178,166.38,166.35,62.17922874]
["bitfinex","SOLUSD",1730582450506,4.48935178,166.37,166.35,62.17922874]
["bitfinex","SOLUSD",1730582450709,11.08222874,166.41,166.35,62.17922874]
["bitfinex","SOLUSD",1730582450906,4.49006387,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582451210,4.49006387,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582451418,4.49006387,166.38,166.35,62.17922874]
["bitfinex","SOLUSD",1730582451595,4.49006387,166.37,166.35,62.17922874]
["bitfinex","SOLUSD",1730582451796,11.08222874,166.41,166.35,62.17922874]
["bitfinex","SOLUSD",1730582452105,4.49081842,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582452312,4.49081842,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582452617,4.49081842,166.38,166.35,62.17922874]
["bitfinex","SOLUSD",1730582452795,4.49081842,166.37,166.35,62.17922874]
["bitfinex","SOLUSD",1730582452995,11.08222874,166.41,166.35,62.17922874]
["bitfinex","SOLUSD",1730582453195,4.49165989,166.4,166.35,62.17922874]
["bitfinex","SOLUSD",1730582453416,4.49165989,166.39,166.35,62.17922874]
["bitfinex","SOLUSD",1730582453595,4.49165989,166.38,166.35,62.17922874]
["bitfinex","SOLUSD",1730582453797,4.49165989,166.37,166.35,62.17922874]
["bitfinex","SOLUSD",1730582454014,11.08222874,166.42,166.36,11.08222874]
["bitfinex","SOLUSD",1730582454317,4.49225303,166.41,166.36,11.08222874]
["bitfinex","SOLUSD",1730582454499,4.49225303,166.4,166.36,11.08222874]
["bitfinex","SOLUSD",1730582454704,4.49225303,166.39,166.36,11.08222874]
["bitfinex","SOLUSD",1730582454911,4.49225303,166.38,166.37,6.0106]
["bitfinex","SOLUSD",1730582456605,4.49438113,166.38,166.37,6.0106]
["bitfinex","SOLUSD",1730582456804,4.49438113,166.38,166.37,21.0373]
["bitfinex","SOLUSD",1730582457913,4.49438113,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730582464719,4.49438113,166.38,166.37,21.0373]
["bitfinex","SOLUSD",1730582466523,11.08222874,166.42,166.37,21.0373]
["bitfinex","SOLUSD",1730582466729,4.49932206,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730582467029,4.49932206,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730582467231,4.49932206,166.39,166.37,11.08222874]
["bitfinex","SOLUSD",1730582467411,4.49932206,166.38,166.37,11.08222874]
["bitfinex","SOLUSD",1730582468516,4.49932206,166.38,166.37,17.09282874]
["bitfinex","SOLUSD",1730582470129,4.50045982,166.38,166.37,32.11952874]
["bitfinex","SOLUSD",1730582473727,4.50120253,166.38,166.37,32.11952874]
["bitfinex","SOLUSD",1730582473920,4.50120253,166.38,166.35,41.13932874]
["bitfinex","SOLUSD",1730582474239,4.50120253,166.37,166.36,20.0]
["bitfinex","SOLUSD",1730582476136,4.50163909,166.37,166.36,26.011]
["bitfinex","SOLUSD",1730582479109,4.50163909,166.37,166.36,37.09322874]
["bitfinex","SOLUSD",1730582481250,4.50163909,166.37,166.36,26.011]
["bitfinex","SOLUSD",1730582481414,11.08222874,166.4,166.36,41.0386]
["bitfinex","SOLUSD",1730582481615,11.08222874,166.41,166.36,52.12082874]
["bitfinex","SOLUSD",1730582482020,11.08222874,166.42,166.36,52.12082874]
["bitfinex","SOLUSD",1730582483928,11.08222874,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730582488221,6.0078,166.45,166.38,21.0361]
["bitfinex","SOLUSD",1730582488222,11.08222874,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1730582491626,11.08222874,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730582498048,11.08222874,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1730582499243,11.08222874,166.42,166.38,21.0361]
["bitfinex","SOLUSD",1730582500356,11.08222874,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730582508656,11.08222874,166.43,166.38,15.0258]
["bitfinex","SOLUSD",1730582514762,11.08222874,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1730582514942,11.08222874,166.42,166.36,21.0386]
["bitfinex","SOLUSD",1730582514943,11.08222874,166.39,166.36,21.0386]
["bitfinex","SOLUSD",1730582515146,11.08222874,166.38,166.36,21.0386]
["bitfinex","SOLUSD",1730582515664,4.50410977,166.37,166.36,21.0386]
["bitfinex","SOLUSD",1730582515849,4.50410977,166.37,166.33,30.0607]
["bitfinex","SOLUSD",1730582516050,4.50410977,166.36,166.33,51.1031]
["bitfinex","SOLUSD",1730582516251,4.50410977,166.35,166.33,51.1031]
["bitfinex","SOLUSD",1730582516455,4.50410977,166.34,166.33,51.1031]
["bitfinex","SOLUSD",1730582516964,4.50410977,166.34,166.33,62.18532874]
["bitfinex","SOLUSD",1730582519675,11.08222874,166.38,166.33,62.18532874]
["bitfinex","SOLUSD",1730582519863,4.50057646,166.37,166.33,62.18532874]
["bitfinex","SOLUSD",1730582520064,4.50057646,166.36,166.33,62.18532874]
["bitfinex","SOLUSD",1730582520258,4.50057646,166.35,166.33,62.18532874]
["bitfinex","SOLUSD",1730582520569,4.50057646,166.34,166.33,62.18532874]
["bitfinex","SOLUSD",1730582522454,4.49937039,166.34,166.33,62.18532874]
["bitfinex","SOLUSD",1730582529261,4.496853,166.34,166.33,62.18532874]
["bitfinex","SOLUSD",1730582531184,4.496853,166.34,166.33,45.091]
["bitfinex","SOLUSD",1730582532467,4.496853,166.34,166.33,51.1031]
["bitfinex","SOLUSD",1730582532894,4.49531144,166.34,166.33,51.1031]
["bitfinex","SOLUSD",1730582535987,4.49531144,166.34,166.33,21.0424]
["bitfinex","SOLUSD",1730582536482,11.08222874,166.36,166.33,21.0424]
["bitfinex","SOLUSD",1730582536686,4.49399272,166.35,166.33,15.0303]
["bitfinex","SOLUSD",1730582536891,4.49399272,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730582539978,11.08222874,166.36,166.33,15.0303]
["bitfinex","SOLUSD",1730582540182,4.49256632,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730582542876,4.49256632,166.34,166.31,0.2644023]
["bitfinex","SOLUSD",1730582542877,15.57479506,166.34,166.31,0.2644023]
["bitfinex","SOLUSD",1730582543077,4.49256632,166.33,166.31,0.2644023]
["bitfinex","SOLUSD",1730582543274,15.57479506,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582552681,4.49256632,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582553692,4.49256632,166.32,166.31,6.2772023]
["bitfinex","SOLUSD",1730582554601,11.08222874,166.35,166.31,6.2772023]
["bitfinex","SOLUSD",1730582555192,4.48313344,166.32,166.31,6.2772023]
["bitfinex","SOLUSD",1730582556400,11.08222874,166.35,166.31,6.2772023]
["bitfinex","SOLUSD",1730582557400,11.08222874,166.33,166.31,0.2644023]
["bitfinex","SOLUSD",1730582557787,4.48347675,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582558793,15.56570549,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582559189,11.08222874,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582559379,15.56620132,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582559575,15.56631495,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582560480,21.57881495,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582563098,17.09472874,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582563285,21.57801793,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582566719,21.5773012,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582570315,21.57790829,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582570684,17.09472874,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582570888,21.57850278,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582571097,21.57850278,166.32,166.31,6.2772023]
["bitfinex","SOLUSD",1730582571098,4.48377404,166.32,166.31,6.2772023]
["bitfinex","SOLUSD",1730582571406,4.48377404,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582577523,4.48377404,166.32,166.31,6.2772023]
["bitfinex","SOLUSD",1730582581435,4.48923653,166.32,166.31,6.2772023]
["bitfinex","SOLUSD",1730582588035,4.49188625,166.32,166.31,6.2772023]
["bitfinex","SOLUSD",1730582593236,4.4952223,166.32,166.31,6.2772023]
["bitfinex","SOLUSD",1730582598819,11.13346334,166.33,166.31,6.2772023]
["bitfinex","SOLUSD",1730582599024,4.50007372,166.32,166.31,6.2772023]
["bitfinex","SOLUSD",1730582606353,4.50425312,166.32,166.31,6.2772023]
["bitfinex","SOLUSD",1730582615350,15.58648186,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582617054,11.08222874,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582617258,15.58717773,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582619556,11.08222874,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582620256,15.5866073,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582620479,20.0909708,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582620756,20.09097114,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582624772,20.09033808,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582625960,20.08936006,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582626339,15.5866073,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582626539,20.08893376,166.32,166.31,0.2644023]
["bitfinex","SOLUSD",1730582630173,20.08893376,166.32,166.29,15.0332]
["bitfinex","SOLUSD",1730582630363,4.50232646,166.31,166.29,15.0332]
["bitfinex","SOLUSD",1730582630548,4.50232646,166.3,166.29,15.0332]
["bitfinex","SOLUSD",1730582631277,4.50232646,166.3,166.29,21.0467]
["bitfinex","SOLUSD",1730582632077,4.49840646,166.3,166.29,21.0467]
["bitfinex","SOLUSD",1730582636169,4.49840646,166.3,166.29,32.12892874]
["bitfinex","SOLUSD",1730582637177,4.49812697,166.3,166.29,32.12892874]
["bitfinex","SOLUSD",1730582638276,4.49825608,166.3,166.29,32.12892874]
["bitfinex","SOLUSD",1730582639259,0.0512346,166.33,166.29,32.12892874]
["bitfinex","SOLUSD",1730582639456,4.49853174,166.3,166.29,32.12892874]
["bitfinex","SOLUSD",1730582645681,4.4962514,166.3,166.29,32.12892874]
["bitfinex","SOLUSD",1730582648974,4.49666299,166.3,166.29,32.12892874]
["bitfinex","SOLUSD",1730582650392,4.49666299,166.3,166.29,21.0467]
["bitfinex","SOLUSD",1730582652484,4.49761953,166.3,166.29,21.0467]
["bitfinex","SOLUSD",1730582654769,0.0512346,166.33,166.29,21.0467]
["bitfinex","SOLUSD",1730582655071,4.49830024,166.32,166.29,21.0467]
["bitfinex","SOLUSD",1730582655273,4.49830024,166.31,166.29,21.0467]
["bitfinex","SOLUSD",1730582655474,4.49830024,166.3,166.29,21.0467]
["bitfinex","SOLUSD",1730582659484,11.13346334,166.33,166.29,21.0467]
["bitfinex","SOLUSD",1730582659686,4.4989427,166.3,166.29,21.0467]
["bitfinex","SOLUSD",1730582666591,4.49896433,166.3,166.29,21.0467]
["bitfinex","SOLUSD",1730582672290,4.49896433,166.3,166.29,32.12892874]
["bitfinex","SOLUSD",1730582675204,4.49896433,166.3,166.29,47.32962874]
["bitfinex","SOLUSD",1730582675509,4.49896433,166.3,166.29,91.6585437]
["bitfinex","SOLUSD",1730582675802,4.49896433,166.3,166.29,47.32962874]
["bitfinex","SOLUSD",1730582677101,4.49929439,166.3,166.29,77.39752874]
["bitfinex","SOLUSD",1730582677308,0.0512346,166.33,166.32,0.1]
["bitfinex","SOLUSD",1730582677595,0.0512346,166.33,166.32,55.5111437]
["bitfinex","SOLUSD",1730582678691,0.0512346,166.33,166.32,61.5236437]
["bitfinex","SOLUSD",1730582679104,0.0512346,166.33,166.32,85.3005277]
["bitfinex","SOLUSD",1730582679294,0.0512346,166.33,166.32,106.6995277]
["bitfinex","SOLUSD",1730582682903,32.19072874,166.45,166.35,0.1]
["bitfinex","SOLUSD",1730582683096,32.19072874,166.45,166.39,11.08222874]
["bitfinex","SOLUSD",1730582684609,32.19072874,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1730582690005,32.19072874,166.45,166.4,21.0336]
["bitfinex","SOLUSD",1730582690904,32.19072874,166.45,166.4,32.11582874]
["bitfinex","SOLUSD",1730582692427,17.08962874,166.46,166.41,11.08222874]
["bitfinex","SOLUSD",1730582693627,17.08962874,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1730582696106,11.08222874,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1730582697206,17.08942874,166.47,166.42,21.031]
["bitfinex","SOLUSD",1730582697422,17.08942874,166.47,166.42,32.11322874]
["bitfinex","SOLUSD",1730582699311,11.08222874,166.48,166.43,11.08222874]
["bitfinex","SOLUSD",1730582699621,32.86952874,166.49,166.43,11.08222874]
["bitfinex","SOLUSD",1730582699817,32.86952874,166.49,166.44,11.08222874]
["bitfinex","SOLUSD",1730582700326,11.08222874,166.5,166.45,11.08222874]
["bitfinex","SOLUSD",1730582700529,11.08222874,166.48,166.43,11.08222874]
["bitfinex","SOLUSD",1730582700831,11.08222874,166.45,166.39,26.10682874]
["bitfinex","SOLUSD",1730582701025,11.08222874,166.46,166.41,11.08222874]
["bitfinex","SOLUSD",1730582701229,16.2255,166.47,166.37,37.2407]
["bitfinex","SOLUSD",1730582701403,6.0074,166.46,166.37,37.2407]
["bitfinex","SOLUSD",1730582701606,11.08222874,166.44,166.39,11.08222874]
["bitfinex","SOLUSD",1730582702115,11.08222874,166.44,166.38,11.08222874]
["bitfinex","SOLUSD",1730582702522,11.08222874,166.44,166.39,32.11702874]
["bitfinex","SOLUSD",1730582704121,11.08222874,166.44,166.39,15.0249]
["bitfinex","SOLUSD",1730582705328,11.08222874,166.43,166.39,15.0249]
["bitfinex","SOLUSD",1730582705517,11.08222874,166.43,166.39,21.0348]
["bitfinex","SOLUSD",1730582705714,11.08222874,166.46,166.4,11.08222874]
["bitfinex","SOLUSD",1730582706909,11.08222874,166.46,166.41,21.0323]
["bitfinex","SOLUSD",1730582709534,11.08222874,166.46,166.41,32.11452874]
["bitfinex","SOLUSD",1730582709835,11.08222874,166.49,166.43,11.08222874]
["bitfinex","SOLUSD",1730582711519,11.08222874,166.49,166.44,21.0285]
["bitfinex","SOLUSD",1730582717637,11.08222874,166.49,166.44,11.08222874]
["bitfinex","SOLUSD",1730582718248,11.08222874,166.5,166.44,11.08222874]
["bitfinex","SOLUSD",1730582718423,11.08222874,166.5,166.45,11.08222874]
["bitfinex","SOLUSD",1730582719444,11.08222874,166.5,166.46,21.026]
["bitfinex","SOLUSD",1730582723724,11.08222874,166.51,166.46,32.10822874]
["bitfinex","SOLUSD",1730582724526,11.08222874,166.53,166.48,11.08222874]
["bitfinex","SOLUSD",1730582724847,11.08222874,166.54,166.49,11.08222874]
["bitfinex","SOLUSD",1730582725843,11.08222874,166.53,166.48,11.08222874]
["bitfinex","SOLUSD",1730582727049,11.08222874,166.53,166.49,21.0222]
["bitfinex","SOLUSD",1730582729930,11.08222874,166.54,166.49,32.10442874]
["bitfinex","SOLUSD",1730582732836,11.08222874,166.55,166.5,11.08222874]
["bitfinex","SOLUSD",1730582733453,11.08222874,166.54,166.49,26.09812874]
["bitfinex","SOLUSD",1730582734544,11.08222874,166.54,166.49,32.10442874]
["bitfinex","SOLUSD",1730582736251,11.08222874,166.54,166.5,11.08222874]
["bitfinex","SOLUSD",1730582736640,11.08222874,166.56,166.51,26.09632874]
["bitfinex","SOLUSD",1730582736956,6.0029,166.59,166.52,11.08222874]
["bitfinex","SOLUSD",1730582736957,11.08222874,166.57,166.52,11.08222874]
["bitfinex","SOLUSD",1730582737563,11.08222874,166.56,166.52,11.08222874]
["bitfinex","SOLUSD",1730582737855,11.08222874,166.56,166.53,21.0172]
["bitfinex","SOLUSD",1730582739159,11.08222874,166.57,166.53,21.0172]
["bitfinex","SOLUSD",1730582740583,6.0029,166.59,166.53,21.0172]
["bitfinex","SOLUSD",1730582740584,11.08222874,166.58,166.53,11.08222874]
["bitfinex","SOLUSD",1730582742382,11.08222874,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1730582743937,11.08222874,166.6,166.55,11.08222874]
["bitfinex","SOLUSD",1730582744138,11.08222874,166.61,166.56,11.08222874]
["bitfinex","SOLUSD",1730582745541,11.08222874,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730582748059,11.08222874,166.62,166.57,21.0121]
["bitfinex","SOLUSD",1730582750060,11.08222874,166.62,166.57,32.09432874]
["bitfinex","SOLUSD",1730582750263,11.08222874,166.65,166.6,11.08222874]
["bitfinex","SOLUSD",1730582750447,5.9996,166.68,166.6,11.08222874]
["bitfinex","SOLUSD",1730582750448,11.08222874,166.66,166.6,11.08222874]
["bitfinex","SOLUSD",1730582751351,11.08222874,166.65,166.61,21.0071]
["bitfinex","SOLUSD",1730582753757,11.08222874,166.67,166.61,32.08932874]
["bitfinex","SOLUSD",1730582755368,11.08222874,166.69,166.64,11.08222874]
["bitfinex","SOLUSD",1730582755767,11.08222874,166.68,166.63,11.08222874]
["bitfinex","SOLUSD",1730582757048,11.08222874,166.69,166.64,32.08552874]
["bitfinex","SOLUSD",1730582757252,11.08222874,166.71,166.65,11.08222874]
["bitfinex","SOLUSD",1730582758252,11.08222874,166.71,166.66,21.0008]
["bitfinex","SOLUSD",1730582758753,11.69444134,166.72,166.67,11.08222874]
["bitfinex","SOLUSD",1730582758960,0.6122126,166.72,166.69,11.08222874]
["bitfinex","SOLUSD",1730582759563,0.6122126,166.72,166.7,11.08222874]
["bitfinex","SOLUSD",1730582759771,0.6122126,166.72,166.69,11.08222874]
["bitfinex","SOLUSD",1730582760461,0.6122126,166.72,166.68,11.08222874]
["bitfinex","SOLUSD",1730582762081,0.6122126,166.72,166.66,30.0012]
["bitfinex","SOLUSD",1730582762082,0.6122126,166.72,166.69,11.08222874]
["bitfinex","SOLUSD",1730582762587,0.6122126,166.72,166.7,20.9958]
["bitfinex","SOLUSD",1730582762880,11.08222874,166.71,166.67,14.9992]
["bitfinex","SOLUSD",1730582763062,11.08222874,166.69,166.67,14.9992]
["bitfinex","SOLUSD",1730582765473,11.08222874,166.7,166.67,14.9992]
["bitfinex","SOLUSD",1730582770181,5.9984,166.71,166.67,14.9992]
["bitfinex","SOLUSD",1730582770182,11.08222874,166.69,166.67,14.9992]
["bitfinex","SOLUSD",1730582770778,23.776884,166.67,166.59,11.08222874]
["bitfinex","SOLUSD",1730582770986,11.08222874,166.64,166.59,11.08222874]
["bitfinex","SOLUSD",1730582771363,11.08222874,166.63,166.58,11.08222874]
["bitfinex","SOLUSD",1730582771977,11.08222874,166.63,166.59,21.0096]
["bitfinex","SOLUSD",1730582772580,11.08222874,166.64,166.59,32.09182874]
["bitfinex","SOLUSD",1730582775887,11.08222874,166.65,166.6,11.08222874]
["bitfinex","SOLUSD",1730582777792,11.08222874,166.65,166.61,21.0071]
["bitfinex","SOLUSD",1730582778118,11.08222874,166.66,166.61,32.08932874]
["bitfinex","SOLUSD",1730582780479,11.08222874,166.66,166.61,21.0071]
["bitfinex","SOLUSD",1730582781790,11.08222874,166.65,166.61,21.0071]
["bitfinex","SOLUSD",1730582781983,11.08222874,166.63,166.61,21.0071]
["bitfinex","SOLUSD",1730582783980,11.08222874,166.63,166.61,15.0051]
["bitfinex","SOLUSD",1730582784691,11.08222874,166.64,166.61,15.0051]
["bitfinex","SOLUSD",1730582792509,11.08222874,166.65,166.61,15.0051]
["bitfinex","SOLUSD",1730582794494,11.08222874,166.64,166.61,15.0051]
["bitfinex","SOLUSD",1730582798810,6.0002,166.66,166.56,6.0037]
["bitfinex","SOLUSD",1730582798811,11.08222874,166.62,166.56,6.0037]
["bitfinex","SOLUSD",1730582799104,11.08222874,166.61,166.56,17.08592874]
["bitfinex","SOLUSD",1730582799484,11.08222874,166.61,166.56,32.09552874]
["bitfinex","SOLUSD",1730582805719,11.08222874,166.63,166.58,11.08222874]
["bitfinex","SOLUSD",1730582806010,11.08222874,166.62,166.57,11.08222874]
["bitfinex","SOLUSD",1730582807814,11.08222874,166.62,166.58,21.0109]
["bitfinex","SOLUSD",1730582812012,11.08222874,166.61,166.58,21.0109]
["bitfinex","SOLUSD",1730582814201,11.08222874,166.61,166.58,15.0078]
["bitfinex","SOLUSD",1730582824720,11.08222874,166.62,166.57,11.08222874]
["bitfinex","SOLUSD",1730582824920,11.08222874,166.61,166.56,41.10142874]
["bitfinex","SOLUSD",1730582825926,11.08222874,166.61,166.56,62.11482874]
["bitfinex","SOLUSD",1730582830930,11.08222874,166.62,166.56,62.11482874]
["bitfinex","SOLUSD",1730582840329,11.08222874,166.62,166.56,45.0288]
["bitfinex","SOLUSD",1730582841347,11.08222874,166.62,166.56,51.0326]
["bitfinex","SOLUSD",1730582845631,11.08222874,166.63,166.56,51.0326]
["bitfinex","SOLUSD",1730582847647,11.08222874,166.62,166.56,51.0326]
["bitfinex","SOLUSD",1730582870864,11.08222874,166.62,166.56,56.11102874]
["bitfinex","SOLUSD",1730582871860,11.08222874,166.62,166.56,45.0288]
["bitfinex","SOLUSD",1730582872439,11.08222874,166.62,166.56,51.0326]
["bitfinex","SOLUSD",1730582874964,11.08222874,166.62,166.56,56.11102874]
["bitfinex","SOLUSD",1730582877944,11.08222874,166.62,166.56,62.11482874]
["bitfinex","SOLUSD",1730582878756,11.08222874,166.63,166.56,62.11482874]
["bitfinex","SOLUSD",1730582881075,11.08222874,166.62,166.56,51.0326]
["bitfinex","SOLUSD",1730582890182,11.08222874,166.67,166.61,11.08222874]
["bitfinex","SOLUSD",1730582891567,11.08222874,166.67,166.62,21.0058]
["bitfinex","SOLUSD",1730582892385,11.08222874,166.66,166.62,21.0058]
["bitfinex","SOLUSD",1730582895082,11.08222874,166.66,166.6,11.08222874]
["bitfinex","SOLUSD",1730582896266,11.08222874,166.66,166.61,21.0071]
["bitfinex","SOLUSD",1730582900284,11.08222874,166.7,166.64,11.08222874]
["bitfinex","SOLUSD",1730582900487,11.08222874,166.7,166.65,11.08222874]
["bitfinex","SOLUSD",1730582901476,11.08222874,166.7,166.64,11.08222874]
["bitfinex","SOLUSD",1730582903578,11.08222874,166.7,166.65,21.0021]
["bitfinex","SOLUSD",1730582906976,11.08222874,166.71,166.66,11.08222874]
["bitfinex","SOLUSD",1730582908004,11.08222874,166.71,166.67,20.9995]
["bitfinex","SOLUSD",1730582910394,11.08222874,166.71,166.65,11.08222874]
["bitfinex","SOLUSD",1730582911593,11.08222874,166.71,166.66,21.0008]
["bitfinex","SOLUSD",1730582917105,11.69444134,166.72,166.67,11.08222874]
["bitfinex","SOLUSD",1730582917282,0.6122126,166.72,166.68,11.08222874]
["bitfinex","SOLUSD",1730582917483,0.6122126,166.72,166.69,11.08222874]
["bitfinex","SOLUSD",1730582918593,0.6122126,166.72,166.7,20.9958]
["bitfinex","SOLUSD",1730582918797,0.6122126,166.72,166.7,32.07802874]
["bitfinex","SOLUSD",1730582921197,11.69444134,166.72,166.7,20.9958]
["bitfinex","SOLUSD",1730582921394,11.08222874,166.71,166.7,20.9958]
["bitfinex","SOLUSD",1730582922175,11.69444134,166.72,166.7,20.9958]
["bitfinex","SOLUSD",1730582922394,11.08222874,166.71,166.7,14.997]
["bitfinex","SOLUSD",1730582927897,11.69444134,166.72,166.7,14.997]
["bitfinex","SOLUSD",1730582936201,11.08222874,166.71,166.68,5.9995]
["bitfinex","SOLUSD",1730582936407,11.08222874,166.69,166.64,21.0027]
["bitfinex","SOLUSD",1730582936697,11.08222874,166.67,166.64,21.0027]
["bitfinex","SOLUSD",1730582937080,11.08222874,166.66,166.6,11.08222874]
["bitfinex","SOLUSD",1730582937280,11.08222874,166.65,166.61,21.0068]
["bitfinex","SOLUSD",1730582940193,11.08222874,166.64,166.61,21.0068]
["bitfinex","SOLUSD",1730582941300,11.08222874,166.64,166.61,15.0048]
["bitfinex","SOLUSD",1730582941696,11.08222874,166.63,166.61,15.0048]
["bitfinex","SOLUSD",1730582942194,6.0003,166.66,166.56,11.08222874]
["bitfinex","SOLUSD",1730582942195,11.08222874,166.62,166.56,11.08222874]
["bitfinex","SOLUSD",1730582942393,11.08222874,166.6,166.57,21.0112]
["bitfinex","SOLUSD",1730582943811,11.08222874,166.61,166.57,15.0078]
["bitfinex","SOLUSD",1730582945402,11.08222874,166.6,166.57,15.0078]
["bitfinex","SOLUSD",1730582954215,10.58222874,166.6,166.57,15.0078]
["bitfinex","SOLUSD",1730582959116,10.58222874,166.6,166.54,11.08222874]
["bitfinex","SOLUSD",1730582960700,10.58222874,166.6,166.55,21.0147]
["bitfinex","SOLUSD",1730582963023,10.58222874,166.6,166.55,26.09272874]
["bitfinex","SOLUSD",1730582965927,10.58222874,166.6,166.55,32.09692874]
["bitfinex","SOLUSD",1730582970626,10.58222874,166.6,166.55,15.0105]
["bitfinex","SOLUSD",1730582971730,11.08222874,166.59,166.55,21.0147]
["bitfinex","SOLUSD",1730582971933,11.08222874,166.58,166.55,21.0147]
["bitfinex","SOLUSD",1730582973032,11.08222874,166.58,166.55,15.0105]
["bitfinex","SOLUSD",1730582975731,67.58131496,166.64,166.55,15.0105]
["bitfinex","SOLUSD",1730582975732,11.08222874,166.59,166.55,15.0105]
["bitfinex","SOLUSD",1730582979128,11.08222874,166.58,166.55,15.0105]
["bitfinex","SOLUSD",1730582979629,11.08222874,166.59,166.55,15.0105]
["bitfinex","SOLUSD",1730582981831,11.08222874,166.56,166.52,21.0179]
["bitfinex","SOLUSD",1730582982813,11.08222874,166.57,166.52,21.0179]
["bitfinex","SOLUSD",1730582985321,11.08222874,166.57,166.52,11.08222874]
["bitfinex","SOLUSD",1730582985846,11.08222874,166.57,166.51,41.10912874]
["bitfinex","SOLUSD",1730582986750,11.08222874,166.57,166.51,62.12882874]
["bitfinex","SOLUSD",1730582993133,11.08222874,166.56,166.51,62.12882874]
["bitfinex","SOLUSD",1730582998939,11.08222874,166.56,166.51,51.0466]
["bitfinex","SOLUSD",1730583002632,11.08222874,166.57,166.51,62.12882874]
["bitfinex","SOLUSD",1730583002837,11.08222874,166.58,166.52,11.08222874]
["bitfinex","SOLUSD",1730583003147,11.08222874,166.57,166.51,62.12882874]
["bitfinex","SOLUSD",1730583007546,11.08222874,166.58,166.52,11.08222874]
["bitfinex","SOLUSD",1730583009538,11.08222874,166.58,166.53,21.0172]
["bitfinex","SOLUSD",1730583019571,11.08222874,166.58,166.53,62.12402874]
["bitfinex","SOLUSD",1730583019750,11.08222874,166.58,166.53,51.0418]
["bitfinex","SOLUSD",1730583020673,11.08222874,166.6,166.54,11.08222874]
["bitfinex","SOLUSD",1730583021560,11.08222874,166.6,166.55,21.0147]
["bitfinex","SOLUSD",1730583022747,11.08222874,166.59,166.55,21.0147]
["bitfinex","SOLUSD",1730583024664,11.08222874,166.58,166.55,21.0147]
["bitfinex","SOLUSD",1730583024854,67.48131496,166.64,166.55,21.0147]
["bitfinex","SOLUSD",1730583024855,11.08222874,166.57,166.55,21.0147]
["bitfinex","SOLUSD",1730583025361,6.1013,166.63,166.55,21.0147]
["bitfinex","SOLUSD",1730583025362,11.08222874,166.56,166.55,21.0147]
["bitfinex","SOLUSD",1730583026552,11.08222874,166.56,166.52,21.0184]
["bitfinex","SOLUSD",1730583030352,11.08222874,166.54,166.52,21.0184]
["bitfinex","SOLUSD",1730583031155,11.08222874,166.53,166.52,15.0132]
["bitfinex","SOLUSD",1730583031855,11.08222874,166.53,166.49,15.0158]
["bitfinex","SOLUSD",1730583032070,11.08222874,166.52,166.49,15.0158]
["bitfinex","SOLUSD",1730583032274,4.48338443,166.51,166.49,15.0158]
["bitfinex","SOLUSD",1730583032569,4.48338443,166.5,166.49,15.0158]
["bitfinex","SOLUSD",1730583032952,4.48297494,166.5,166.49,15.0158]
["bitfinex","SOLUSD",1730583036859,4.48199848,166.5,166.49,15.0158]
["bitfinex","SOLUSD",1730583037763,4.48189503,166.5,166.49,15.0158]
["bitfinex","SOLUSD",1730583043659,4.47782485,166.5,166.49,15.0158]
["bitfinex","SOLUSD",1730583047563,4.47655744,166.5,166.49,15.0158]
["bitfinex","SOLUSD",1730583048760,4.47655744,166.5,166.49,21.0221]
["bitfinex","SOLUSD",1730583050583,4.47655744,166.5,166.49,15.0158]
["bitfinex","SOLUSD",1730583054465,11.08222874,166.54,166.49,15.0158]
["bitfinex","SOLUSD",1730583054670,4.47562207,166.53,166.49,15.0158]
["bitfinex","SOLUSD",1730583054868,4.47562207,166.52,166.49,21.0221]
["bitfinex","SOLUSD",1730583055083,4.47562207,166.51,166.49,21.0221]
["bitfinex","SOLUSD",1730583055275,11.08222874,166.54,166.49,21.0221]
["bitfinex","SOLUSD",1730583055478,4.47560845,166.53,166.49,21.0221]
["bitfinex","SOLUSD",1730583055798,4.47560845,166.52,166.49,21.0221]
["bitfinex","SOLUSD",1730583055992,4.47560845,166.51,166.49,21.0221]
["bitfinex","SOLUSD",1730583056282,11.08222874,166.54,166.49,21.0221]
["bitfinex","SOLUSD",1730583056483,4.47555698,166.53,166.49,51.0539]
["bitfinex","SOLUSD",1730583056787,4.47555698,166.52,166.49,51.0539]
["bitfinex","SOLUSD",1730583057092,4.47555698,166.51,166.49,51.0539]
["bitfinex","SOLUSD",1730583057271,11.08222874,166.54,166.49,51.0539]
["bitfinex","SOLUSD",1730583057471,4.47560082,166.53,166.49,51.0539]
["bitfinex","SOLUSD",1730583057692,4.47560082,166.52,166.49,51.0539]
["bitfinex","SOLUSD",1730583057896,4.47560082,166.51,166.49,51.0539]
["bitfinex","SOLUSD",1730583058189,11.08222874,166.54,166.49,51.0539]
["bitfinex","SOLUSD",1730583058384,4.47554769,166.53,166.49,51.0539]
["bitfinex","SOLUSD",1730583058592,4.47554769,166.52,166.49,51.0539]
["bitfinex","SOLUSD",1730583058772,4.47554769,166.51,166.49,51.0539]
["bitfinex","SOLUSD",1730583058973,11.08222874,166.53,166.49,51.0539]
["bitfinex","SOLUSD",1730583059172,4.47556882,166.52,166.49,51.0539]
["bitfinex","SOLUSD",1730583059371,4.47556882,166.51,166.49,51.0539]
["bitfinex","SOLUSD",1730583059569,4.47556882,166.5,166.49,51.0539]
["bitfinex","SOLUSD",1730583060488,4.47556882,166.5,166.49,45.0476]
["bitfinex","SOLUSD",1730583065879,4.47556882,166.5,166.49,30.0318]
["bitfinex","SOLUSD",1730583066898,4.47680617,166.5,166.49,30.0318]
["bitfinex","SOLUSD",1730583068000,11.08222874,166.54,166.49,36.0381]
["bitfinex","SOLUSD",1730583068293,4.47689374,166.53,166.49,36.0381]
["bitfinex","SOLUSD",1730583068497,4.47689374,166.52,166.49,36.0381]
["bitfinex","SOLUSD",1730583068794,4.47689374,166.51,166.49,36.0381]
["bitfinex","SOLUSD",1730583068998,4.47684869,166.5,166.49,36.0381]
["bitfinex","SOLUSD",1730583069175,11.08222874,166.54,166.49,36.0381]
["bitfinex","SOLUSD",1730583069376,4.47700796,166.53,166.49,51.054]
["bitfinex","SOLUSD",1730583069579,4.47700796,166.52,166.49,51.054]
["bitfinex","SOLUSD",1730583069870,4.47700796,166.51,166.49,51.054]
["bitfinex","SOLUSD",1730583070102,4.47700796,166.5,166.49,51.054]
["bitfinex","SOLUSD",1730583071687,4.47784125,166.5,166.49,51.054]
["bitfinex","SOLUSD",1730583078907,11.08222874,166.54,166.49,51.054]
["bitfinex","SOLUSD",1730583079394,4.47862568,166.53,166.49,51.054]
["bitfinex","SOLUSD",1730583079587,4.47862568,166.52,166.49,51.054]
["bitfinex","SOLUSD",1730583079781,4.47862568,166.51,166.49,51.054]
["bitfinex","SOLUSD",1730583079976,4.47862568,166.5,166.49,51.054]
["bitfinex","SOLUSD",1730583080602,4.47862568,166.5,166.49,30.0318]
["bitfinex","SOLUSD",1730583081390,11.08222874,166.56,166.49,41.11402874]
["bitfinex","SOLUSD",1730583081588,4.47887682,166.55,166.5,11.08222874]
["bitfinex","SOLUSD",1730583081796,4.47887682,166.54,166.5,11.08222874]
["bitfinex","SOLUSD",1730583082008,4.47887682,166.53,166.5,11.08222874]
["bitfinex","SOLUSD",1730583082185,4.47887682,166.52,166.5,11.08222874]
["bitfinex","SOLUSD",1730583082504,4.47887682,166.51,166.5,11.08222874]
["bitfinex","SOLUSD",1730583082692,4.47963301,166.51,166.5,17.08822874]
["bitfinex","SOLUSD",1730583085295,11.08222874,166.57,166.5,62.13322874]
["bitfinex","SOLUSD",1730583085488,4.48249864,166.56,166.51,11.08222874]
["bitfinex","SOLUSD",1730583085688,4.48249864,166.55,166.51,11.08222874]
["bitfinex","SOLUSD",1730583085889,4.48249864,166.54,166.51,11.08222874]
["bitfinex","SOLUSD",1730583086201,4.48249864,166.53,166.51,11.08222874]
["bitfinex","SOLUSD",1730583086400,4.48249864,166.52,166.51,11.08222874]
["bitfinex","SOLUSD",1730583087106,4.48249864,166.52,166.51,17.08782874]
["bitfinex","SOLUSD",1730583089009,11.08222874,166.58,166.51,56.12452874]
["bitfinex","SOLUSD",1730583089316,4.4808535,166.57,166.53,11.08222874]
["bitfinex","SOLUSD",1730583089609,4.4808535,166.56,166.53,11.08222874]
["bitfinex","SOLUSD",1730583089807,4.4808535,166.55,166.53,11.08222874]
["bitfinex","SOLUSD",1730583090000,4.4808535,166.54,166.53,11.08222874]
["bitfinex","SOLUSD",1730583090209,11.08222874,166.59,166.53,11.08222874]
["bitfinex","SOLUSD",1730583090407,11.08222874,166.59,166.54,21.0159]
["bitfinex","SOLUSD",1730583090586,4.48037684,166.58,166.54,21.0159]
["bitfinex","SOLUSD",1730583090787,4.48037684,166.57,166.54,21.0159]
["bitfinex","SOLUSD",1730583091112,4.48037684,166.56,166.55,11.08222874]
["bitfinex","SOLUSD",1730583092195,4.48037684,166.56,166.55,17.08642874]
["bitfinex","SOLUSD",1730583096506,11.08222874,166.6,166.55,32.09692874]
["bitfinex","SOLUSD",1730583096811,4.47418244,166.59,166.55,32.09692874]
["bitfinex","SOLUSD",1730583096991,4.47418244,166.58,166.55,32.09692874]
["bitfinex","SOLUSD",1730583097194,4.47419377,166.57,166.55,32.09692874]
["bitfinex","SOLUSD",1730583097394,11.08222874,166.6,166.55,32.09692874]
["bitfinex","SOLUSD",1730583097609,4.47339873,166.59,166.55,32.09692874]
["bitfinex","SOLUSD",1730583097808,4.47339873,166.58,166.55,32.09692874]
["bitfinex","SOLUSD",1730583097991,11.08222874,166.6,166.55,32.09692874]
["bitfinex","SOLUSD",1730583097992,4.47339873,166.57,166.55,32.09692874]
["bitfinex","SOLUSD",1730583098192,11.08222874,166.6,166.55,62.11792874]
["bitfinex","SOLUSD",1730583098392,4.47343667,166.59,166.55,62.11792874]
["bitfinex","SOLUSD",1730583098599,4.47343667,166.58,166.55,62.11792874]
["bitfinex","SOLUSD",1730583098804,4.47343667,166.57,166.55,62.11792874]
["bitfinex","SOLUSD",1730583099001,11.08222874,166.6,166.55,62.11792874]
["bitfinex","SOLUSD",1730583099315,4.47270821,166.59,166.55,62.11792874]
["bitfinex","SOLUSD",1730583099614,4.47270821,166.58,166.55,62.11792874]
["bitfinex","SOLUSD",1730583099815,4.47270821,166.57,166.55,62.11792874]
["bitfinex","SOLUSD",1730583100005,11.08222874,166.6,166.55,62.11792874]
["bitfinex","SOLUSD",1730583100315,4.4722191,166.59,166.55,62.11792874]
["bitfinex","SOLUSD",1730583100497,4.4722191,166.58,166.55,62.11792874]
["bitfinex","SOLUSD",1730583100695,11.08222874,166.6,166.55,62.11792874]
["bitfinex","SOLUSD",1730583101299,15.2614,166.62,166.55,62.11792874]
["bitfinex","SOLUSD",1730583101300,4.47169483,166.59,166.55,62.11792874]
["bitfinex","SOLUSD",1730583101609,4.47169483,166.58,166.55,62.11792874]
["bitfinex","SOLUSD",1730583101814,11.08222874,166.61,166.55,62.11792874]
["bitfinex","SOLUSD",1730583102110,4.47130403,166.6,166.56,11.08222874]
["bitfinex","SOLUSD",1730583102314,4.47130403,166.59,166.56,11.08222874]
["bitfinex","SOLUSD",1730583102622,11.08222874,166.63,166.57,11.08222874]
["bitfinex","SOLUSD",1730583102909,4.47087157,166.62,166.57,11.08222874]
["bitfinex","SOLUSD",1730583103102,4.47087157,166.61,166.57,11.08222874]
["bitfinex","SOLUSD",1730583103304,4.47087157,166.6,166.57,11.08222874]
["bitfinex","SOLUSD",1730583103504,4.47087157,166.59,166.58,6.0031]
["bitfinex","SOLUSD",1730583104511,11.08222874,166.63,166.58,21.0109]
["bitfinex","SOLUSD",1730583104698,15.55266735,166.62,166.58,21.0109]
["bitfinex","SOLUSD",1730583104899,4.46970179,166.61,166.58,21.0109]
["bitfinex","SOLUSD",1730583105111,4.46970179,166.6,166.58,21.0109]
["bitfinex","SOLUSD",1730583105422,4.46970179,166.59,166.58,21.0109]
["bitfinex","SOLUSD",1730583108417,4.46970179,166.59,166.58,15.0078]
["bitfinex","SOLUSD",1730583111301,11.08222874,166.61,166.58,15.0078]
["bitfinex","SOLUSD",1730583111707,4.46608434,166.6,166.58,15.0078]
["bitfinex","SOLUSD",1730583111909,11.08222874,166.61,166.58,15.0078]
["bitfinex","SOLUSD",1730583112111,4.46608554,166.6,166.58,15.0078]
["bitfinex","SOLUSD",1730583112421,11.08222874,166.61,166.58,15.0078]
["bitfinex","SOLUSD",1730583112718,4.46592391,166.6,166.58,15.0078]
["bitfinex","SOLUSD",1730583113022,11.08222874,166.61,166.58,15.0078]
["bitfinex","SOLUSD",1730583113210,4.46592409,166.6,166.58,15.0078]
["bitfinex","SOLUSD",1730583113395,11.08222874,166.61,166.58,15.0078]
["bitfinex","SOLUSD",1730583113599,4.46580139,166.6,166.58,15.0078]
["bitfinex","SOLUSD",1730583113816,11.08222874,166.61,166.58,15.0078]
["bitfinex","SOLUSD",1730583114115,4.4658067,166.6,166.58,15.0078]
["bitfinex","SOLUSD",1730583114313,4.4658067,166.59,166.58,15.0078]
["bitfinex","SOLUSD",1730583114824,11.08222874,166.61,166.58,15.0078]
["bitfinex","SOLUSD",1730583115033,4.46568137,166.6,166.58,15.0078]
["bitfinex","SOLUSD",1730583115200,11.08222874,166.62,166.58,15.0078]
["bitfinex","SOLUSD",1730583115400,4.46568268,166.61,166.58,15.0078]
["bitfinex","SOLUSD",1730583115601,4.46568268,166.6,166.58,15.0078]
["bitfinex","SOLUSD",1730583115847,11.08222874,166.62,166.58,15.0078]
["bitfinex","SOLUSD",1730583116008,4.46556923,166.61,166.58,15.0078]
["bitfinex","SOLUSD",1730583116209,4.46556923,166.6,166.58,15.0078]
["bitfinex","SOLUSD",1730583116412,11.08222874,166.62,166.58,15.0078]
["bitfinex","SOLUSD",1730583116620,4.46543912,166.61,166.58,15.0078]
["bitfinex","SOLUSD",1730583116821,4.46543912,166.6,166.58,15.0078]
["bitfinex","SOLUSD",1730583117124,4.4652112,166.59,166.58,15.0078]
["bitfinex","SOLUSD",1730583117914,4.4652112,166.59,166.55,30.021]
["bitfinex","SOLUSD",1730583118226,11.08222874,166.6,166.55,51.0357]
["bitfinex","SOLUSD",1730583118415,4.46507269,166.59,166.55,51.0357]
["bitfinex","SOLUSD",1730583118603,11.08222874,166.6,166.55,51.0357]
["bitfinex","SOLUSD",1730583119026,4.4651077,166.59,166.55,51.0357]
["bitfinex","SOLUSD",1730583119219,11.08222874,166.6,166.55,51.0357]
["bitfinex","SOLUSD",1730583119404,4.46518904,166.59,166.55,51.0357]
["bitfinex","SOLUSD",1730583119605,11.08222874,166.6,166.55,51.0357]
["bitfinex","SOLUSD",1730583119807,4.46518903,166.59,166.55,51.0357]
["bitfinex","SOLUSD",1730583120030,11.08222874,166.6,166.55,51.0357]
["bitfinex","SOLUSD",1730583120327,4.46518894,166.59,166.55,51.0357]
["bitfinex","SOLUSD",1730583120508,11.08222874,166.6,166.55,51.0357]
["bitfinex","SOLUSD",1730583120708,4.4651884,166.59,166.55,51.0357]
["bitfinex","SOLUSD",1730583120911,11.08222874,166.6,166.55,51.0357]
["bitfinex","SOLUSD",1730583121129,4.46520644,166.59,166.55,51.0357]
["bitfinex","SOLUSD",1730583121328,11.08222874,166.6,166.55,51.0357]
["bitfinex","SOLUSD",1730583121629,4.4651709,166.59,166.55,51.0357]
["bitfinex","SOLUSD",1730583121930,11.08222874,166.6,166.55,51.0357]
["bitfinex","SOLUSD",1730583122114,4.46545309,166.59,166.55,51.0357]
["bitfinex","SOLUSD",1730583122314,11.08222874,166.61,166.55,26.09272874]
["bitfinex","SOLUSD",1730583122511,4.46570149,166.6,166.55,26.09272874]
["bitfinex","SOLUSD",1730583122729,4.46570149,166.59,166.55,26.09272874]
["bitfinex","SOLUSD",1730583122930,11.08222874,166.62,166.55,26.09272874]
["bitfinex","SOLUSD",1730583123107,4.46571481,166.61,166.55,26.09272874]
["bitfinex","SOLUSD",1730583123307,4.46571481,166.6,166.55,26.09272874]
["bitfinex","SOLUSD",1730583123510,4.46571481,166.59,166.55,62.11792874]
["bitfinex","SOLUSD",1730583123817,11.08222874,166.62,166.55,62.11792874]
["bitfinex","SOLUSD",1730583124025,4.46600061,166.61,166.55,62.11792874]
["bitfinex","SOLUSD",1730583124207,4.46600061,166.6,166.55,62.11792874]
["bitfinex","SOLUSD",1730583124409,4.46600061,166.59,166.55,62.11792874]
["bitfinex","SOLUSD",1730583124634,11.08222874,166.62,166.55,62.11792874]
["bitfinex","SOLUSD",1730583124825,4.46629514,166.61,166.55,62.11792874]
["bitfinex","SOLUSD",1730583125009,4.46629514,166.6,166.55,62.11792874]
["bitfinex","SOLUSD",1730583125210,4.46629514,166.59,166.55,62.11792874]
["bitfinex","SOLUSD",1730583125525,11.08222874,166.62,166.55,62.11792874]
["bitfinex","SOLUSD",1730583125729,4.46661219,166.61,166.55,62.11792874]
["bitfinex","SOLUSD",1730583126032,4.46661219,166.6,166.55,62.11792874]
["bitfinex","SOLUSD",1730583126229,4.46661219,166.59,166.55,62.11792874]
["bitfinex","SOLUSD",1730583126420,11.08222874,166.62,166.55,62.11792874]
["bitfinex","SOLUSD",1730583126619,4.46703268,166.61,166.57,11.08222874]
["bitfinex","SOLUSD",1730583126935,4.46703268,166.6,166.56,11.08222874]
["bitfinex","SOLUSD",1730583127119,4.46703268,166.59,166.56,11.08222874]
["bitfinex","SOLUSD",1730583127320,4.46703268,166.58,166.56,11.08222874]
["bitfinex","SOLUSD",1730583127628,11.08222874,166.62,166.56,11.08222874]
["bitfinex","SOLUSD",1730583127931,4.46735754,166.61,166.56,11.08222874]
["bitfinex","SOLUSD",1730583128119,4.46735754,166.6,166.56,11.08222874]
["bitfinex","SOLUSD",1730583128330,4.46735754,166.59,166.56,11.08222874]
["bitfinex","SOLUSD",1730583128636,11.08222874,166.62,166.56,11.08222874]
["bitfinex","SOLUSD",1730583128928,4.46770837,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730583129129,4.46770837,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730583129334,4.46770837,166.59,166.57,21.0121]
["bitfinex","SOLUSD",1730583129519,4.46770837,166.58,166.57,21.0121]
["bitfinex","SOLUSD",1730583129828,4.46770837,166.58,166.57,20.5121]
["bitfinex","SOLUSD",1730583130020,4.46770837,166.61,166.57,20.5121]
["bitfinex","SOLUSD",1730583130220,4.46770837,166.6,166.57,20.5121]
["bitfinex","SOLUSD",1730583130429,4.46770837,166.59,166.57,20.5121]
["bitfinex","SOLUSD",1730583130720,4.46770837,166.58,166.57,20.5121]
["bitfinex","SOLUSD",1730583132036,4.46770837,166.61,166.57,20.5121]
["bitfinex","SOLUSD",1730583132238,4.46770837,166.6,166.57,20.5121]
["bitfinex","SOLUSD",1730583132414,4.46770837,166.59,166.57,20.5121]
["bitfinex","SOLUSD",1730583132737,4.46949577,166.58,166.57,20.5121]
["bitfinex","SOLUSD",1730583132912,8.93910145,166.58,166.57,20.5121]
["bitfinex","SOLUSD",1730583135917,8.94103333,166.58,166.57,20.5121]
["bitfinex","SOLUSD",1730583136116,4.47153756,166.58,166.57,20.5121]
["bitfinex","SOLUSD",1730583138448,4.47418395,166.58,166.57,20.5121]
["bitfinex","SOLUSD",1730583139641,4.47461816,166.58,166.57,20.5121]
["bitfinex","SOLUSD",1730583143751,4.47950156,166.58,166.57,20.5121]
["bitfinex","SOLUSD",1730583145152,4.47950156,166.58,166.57,31.59432874]
["bitfinex","SOLUSD",1730583146341,4.47950156,166.58,166.57,51.59432874]
["bitfinex","SOLUSD",1730583146549,11.08222874,166.64,166.57,51.59432874]
["bitfinex","SOLUSD",1730583146748,11.08222874,166.64,166.58,11.08222874]
["bitfinex","SOLUSD",1730583147039,4.48233406,166.63,166.58,11.08222874]
["bitfinex","SOLUSD",1730583147245,4.48233406,166.62,166.58,11.08222874]
["bitfinex","SOLUSD",1730583147544,4.48233406,166.61,166.58,11.08222874]
["bitfinex","SOLUSD",1730583147847,4.48233406,166.6,166.58,11.08222874]
["bitfinex","SOLUSD",1730583148022,4.48233406,166.59,166.58,11.08222874]
["bitfinex","SOLUSD",1730583148624,4.48233406,166.59,166.58,17.08532874]
["bitfinex","SOLUSD",1730583149034,4.48473801,166.59,166.58,62.10872874]
["bitfinex","SOLUSD",1730583151628,4.48473801,166.59,166.58,51.0265]
["bitfinex","SOLUSD",1730583154246,11.08222874,166.63,166.58,51.0265]
["bitfinex","SOLUSD",1730583154553,4.4899151,166.62,166.58,51.0265]
["bitfinex","SOLUSD",1730583154756,4.4899151,166.61,166.58,51.0265]
["bitfinex","SOLUSD",1730583154934,4.4899151,166.6,166.58,51.0265]
["bitfinex","SOLUSD",1730583155136,4.4899151,166.59,166.58,51.0265]
["bitfinex","SOLUSD",1730583157845,4.4901873,166.59,166.58,51.0265]
["bitfinex","SOLUSD",1730583161242,4.4901873,166.59,166.58,85.88561274]
["bitfinex","SOLUSD",1730583161442,4.49185749,166.59,166.58,85.88561274]
["bitfinex","SOLUSD",1730583161670,4.49185749,166.59,166.58,105.88561274]
["bitfinex","SOLUSD",1730583163461,0.94505749,166.59,166.58,105.88561274]
["bitfinex","SOLUSD",1730583163646,11.08222874,166.68,166.59,43.776884]
["bitfinex","SOLUSD",1730583163841,11.08222874,166.68,166.62,11.08222874]
["bitfinex","SOLUSD",1730583164660,11.08222874,166.68,166.63,21.0046]
["bitfinex","SOLUSD",1730583165146,11.08222874,166.69,166.63,62.09342874]
["bitfinex","SOLUSD",1730583167155,11.08222874,166.7,166.64,11.08222874]
["bitfinex","SOLUSD",1730583169446,11.08222874,166.7,166.65,21.0021]
["bitfinex","SOLUSD",1730583169662,11.08222874,166.69,166.65,21.0021]
["bitfinex","SOLUSD",1730583171066,11.08222874,166.68,166.65,21.0021]
["bitfinex","SOLUSD",1730583171563,11.08222874,166.68,166.63,30.0066]
["bitfinex","SOLUSD",1730583174563,11.08222874,166.68,166.63,51.0112]
["bitfinex","SOLUSD",1730583178471,11.08222874,166.69,166.63,62.09342874]
["bitfinex","SOLUSD",1730583183482,11.08222874,166.68,166.63,62.09342874]
["bitfinex","SOLUSD",1730583185974,11.08222874,166.68,166.63,66.41566574]
["bitfinex","SOLUSD",1730583194187,11.08222874,166.69,166.64,11.08222874]
["bitfinex","SOLUSD",1730583194486,11.08222874,166.69,166.65,21.0021]
["bitfinex","SOLUSD",1730583210973,11.08222874,166.68,166.65,21.0021]
["bitfinex","SOLUSD",1730583211995,11.08222874,166.68,166.65,15.0015]
["bitfinex","SOLUSD",1730583212487,14.67772444,166.67,166.65,15.0015]
["bitfinex","SOLUSD",1730583212685,3.5954957,166.66,166.65,15.0015]
["bitfinex","SOLUSD",1730583213498,14.67772444,166.66,166.63,4.322237]
["bitfinex","SOLUSD",1730583213779,11.08222874,166.64,166.63,4.322237]
["bitfinex","SOLUSD",1730583214099,89.3994234,166.64,166.63,4.322237]
["bitfinex","SOLUSD",1730583214394,85.9039277,166.64,166.57,6.0031]
["bitfinex","SOLUSD",1730583214697,11.08222874,166.58,166.57,6.0031]
["bitfinex","SOLUSD",1730583215298,15.56009365,166.58,166.57,6.0031]
["bitfinex","SOLUSD",1730583215589,15.56009365,166.58,166.55,30.021]
["bitfinex","SOLUSD",1730583215789,15.56009365,166.57,166.55,30.021]
["bitfinex","SOLUSD",1730583215984,11.08222874,166.57,166.55,30.021]
["bitfinex","SOLUSD",1730583220685,11.08222874,166.57,166.52,15.0132]
["bitfinex","SOLUSD",1730583220911,0.1,166.62,166.52,15.0132]
["bitfinex","SOLUSD",1730583220912,15.55875407,166.56,166.52,15.0132]
["bitfinex","SOLUSD",1730583221084,11.08222874,166.56,166.52,15.0132]
["bitfinex","SOLUSD",1730583221908,11.08222874,166.56,166.52,21.0184]
["bitfinex","SOLUSD",1730583225099,11.08222874,166.57,166.52,32.10062874]
["bitfinex","SOLUSD",1730583225404,11.08222874,166.57,166.52,62.12702874]
["bitfinex","SOLUSD",1730583229104,11.08222874,166.56,166.52,45.0396]
["bitfinex","SOLUSD",1730583231205,11.08222874,166.56,166.52,51.0448]
["bitfinex","SOLUSD",1730583233493,11.08222874,166.57,166.52,51.0448]
["bitfinex","SOLUSD",1730583236289,11.08222874,166.58,166.52,62.12702874]
["bitfinex","SOLUSD",1730583239403,11.08222874,166.57,166.52,51.0448]
["bitfinex","SOLUSD",1730583243005,11.08222874,166.58,166.52,56.12182874]
["bitfinex","SOLUSD",1730583244326,11.08222874,166.58,166.52,62.12702874]
["bitfinex","SOLUSD",1730583245432,11.08222874,166.57,166.52,45.0396]
["bitfinex","SOLUSD",1730583246505,11.08222874,166.57,166.52,51.0448]
["bitfinex","SOLUSD",1730583247803,11.08222874,166.58,166.53,11.08222874]
["bitfinex","SOLUSD",1730583248319,11.08222874,166.58,166.52,56.12182874]
["bitfinex","SOLUSD",1730583248708,11.08222874,166.59,166.54,11.08222874]
["bitfinex","SOLUSD",1730583249905,11.08222874,166.6,166.55,62.11792874]
["bitfinex","SOLUSD",1730583250110,11.08222874,166.61,166.55,62.11792874]
["bitfinex","SOLUSD",1730583250297,11.08222874,166.61,166.55,92.13892874]
["bitfinex","SOLUSD",1730583250501,11.08222874,166.6,166.55,92.13892874]
["bitfinex","SOLUSD",1730583254506,11.08222874,166.61,166.56,11.08222874]
["bitfinex","SOLUSD",1730583254706,11.08222874,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730583255322,4.46302629,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730583255521,11.08222874,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730583255828,4.46329159,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730583256012,11.08222874,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730583256215,4.46340354,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730583256414,11.08222874,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730583256619,4.46392919,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730583256808,11.08222874,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730583257003,4.46392799,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730583257205,11.08222874,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730583257399,4.46463379,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730583257604,11.08222874,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730583257813,4.46459841,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730583258036,11.08222874,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730583258221,4.46485414,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730583258534,11.08222874,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730583258823,4.46535424,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730583259036,11.08222874,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730583259334,4.46603667,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730583259507,4.46603667,166.59,166.57,21.0121]
["bitfinex","SOLUSD",1730583259707,11.08222874,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730583259910,4.46621602,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730583260118,11.08222874,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730583260330,4.4674353,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730583260500,11.08222874,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730583260701,4.46755232,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730583260925,4.46755232,166.59,166.57,21.0121]
["bitfinex","SOLUSD",1730583261120,11.08222874,166.61,166.57,15.0087]
["bitfinex","SOLUSD",1730583261326,4.46857497,166.6,166.57,15.0087]
["bitfinex","SOLUSD",1730583261514,4.46857497,166.59,166.57,15.0087]
["bitfinex","SOLUSD",1730583261714,11.08222874,166.61,166.57,15.0087]
["bitfinex","SOLUSD",1730583261923,4.46913206,166.6,166.57,15.0087]
["bitfinex","SOLUSD",1730583262125,4.46913206,166.59,166.57,21.0121]
["bitfinex","SOLUSD",1730583262331,11.08222874,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730583262620,4.47015577,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730583262828,4.47015577,166.59,166.57,21.0121]
["bitfinex","SOLUSD",1730583263028,11.08222874,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730583263205,4.47034706,166.6,166.57,15.0087]
["bitfinex","SOLUSD",1730583263412,4.47034706,166.59,166.57,15.0087]
["bitfinex","SOLUSD",1730583263612,11.08222874,166.61,166.57,15.0087]
["bitfinex","SOLUSD",1730583263812,4.47110201,166.6,166.57,15.0087]
["bitfinex","SOLUSD",1730583264013,4.47110201,166.59,166.57,15.0087]
["bitfinex","SOLUSD",1730583264204,4.47224701,166.58,166.57,15.0087]
["bitfinex","SOLUSD",1730583264406,11.08222874,166.61,166.57,15.0087]
["bitfinex","SOLUSD",1730583264607,4.47248074,166.6,166.57,15.0087]
["bitfinex","SOLUSD",1730583264809,4.47248074,166.59,166.57,15.0087]
["bitfinex","SOLUSD",1730583265127,11.08222874,166.61,166.57,15.0087]
["bitfinex","SOLUSD",1730583265310,4.47374854,166.6,166.57,15.0087]
["bitfinex","SOLUSD",1730583265505,4.47374854,166.59,166.57,15.0087]
["bitfinex","SOLUSD",1730583265729,11.08222874,166.61,166.57,15.0087]
["bitfinex","SOLUSD",1730583265959,4.47374785,166.6,166.57,15.0087]
["bitfinex","SOLUSD",1730583266444,4.47527377,166.59,166.57,15.0087]
["bitfinex","SOLUSD",1730583266605,4.47527377,166.58,166.57,15.0087]
["bitfinex","SOLUSD",1730583267519,11.08222874,166.61,166.57,15.0087]
["bitfinex","SOLUSD",1730583267729,4.47686384,166.6,166.57,15.0087]
["bitfinex","SOLUSD",1730583267919,4.47686384,166.59,166.57,15.0087]
["bitfinex","SOLUSD",1730583268237,4.47686384,166.58,166.57,15.0087]
["bitfinex","SOLUSD",1730583271720,4.47686384,166.58,166.57,26.09092874]
["bitfinex","SOLUSD",1730583274033,4.47686384,166.58,166.57,32.09432874]
["bitfinex","SOLUSD",1730583276424,4.47686384,166.58,166.57,62.11172874]
["bitfinex","SOLUSD",1730583276425,4.48813751,166.58,166.57,62.11172874]
["bitfinex","SOLUSD",1730583276631,11.08222874,166.63,166.57,62.11172874]
["bitfinex","SOLUSD",1730583276931,4.48803607,166.62,166.57,62.11172874]
["bitfinex","SOLUSD",1730583277115,4.48803607,166.61,166.57,62.11172874]
["bitfinex","SOLUSD",1730583277316,4.48803607,166.6,166.57,62.11172874]
["bitfinex","SOLUSD",1730583277523,4.48803607,166.59,166.57,62.11172874]
["bitfinex","SOLUSD",1730583277720,11.08222874,166.63,166.57,62.11172874]
["bitfinex","SOLUSD",1730583277721,4.48803607,166.58,166.57,62.11172874]
["bitfinex","SOLUSD",1730583279944,11.08222874,166.63,166.57,62.11172874]
["bitfinex","SOLUSD",1730583280247,4.48729047,166.62,166.58,11.08222874]
["bitfinex","SOLUSD",1730583280420,4.48729047,166.61,166.58,11.08222874]
["bitfinex","SOLUSD",1730583280620,4.48729047,166.6,166.58,11.08222874]
["bitfinex","SOLUSD",1730583280820,4.48729047,166.59,166.58,6.0031]
["bitfinex","SOLUSD",1730583282217,1.31359047,166.59,166.58,31.08222874]
["bitfinex","SOLUSD",1730583282417,9.047e-05,166.59,166.58,31.08222874]
["bitfinex","SOLUSD",1730583283235,11.08222874,166.66,166.59,20.0]
["bitfinex","SOLUSD",1730583283429,11.08222874,166.66,166.6,11.08222874]
["bitfinex","SOLUSD",1730583284744,11.08222874,166.66,166.61,21.0071]
["bitfinex","SOLUSD",1730583285824,11.08222874,166.67,166.61,62.09952874]
["bitfinex","SOLUSD",1730583287028,11.08222874,166.66,166.61,62.09952874]
["bitfinex","SOLUSD",1730583287345,11.08222874,166.65,166.61,51.0173]
["bitfinex","SOLUSD",1730583287937,11.08222874,166.66,166.61,51.0173]
["bitfinex","SOLUSD",1730583288832,11.08222874,166.66,166.61,56.09752874]
["bitfinex","SOLUSD",1730583289623,11.08222874,166.67,166.61,56.09752874]
["bitfinex","SOLUSD",1730583290938,11.08222874,166.67,166.62,11.08222874]
["bitfinex","SOLUSD",1730583291123,11.08222874,166.68,166.62,11.08222874]
["bitfinex","SOLUSD",1730583291734,11.08222874,166.68,166.63,11.08222874]
["bitfinex","SOLUSD",1730583292137,11.08222874,166.68,166.64,21.0033]
["bitfinex","SOLUSD",1730583294131,11.08222874,166.68,166.64,51.0081]
["bitfinex","SOLUSD",1730583294328,4.48216636,166.67,166.64,51.0081]
["bitfinex","SOLUSD",1730583294534,11.08222874,166.68,166.64,51.0081]
["bitfinex","SOLUSD",1730583294736,4.48216689,166.67,166.64,21.0033]
["bitfinex","SOLUSD",1730583294930,4.48216689,166.66,166.64,21.0033]
["bitfinex","SOLUSD",1730583295132,4.48216689,166.65,166.64,21.0033]
["bitfinex","SOLUSD",1730583297436,4.48160827,166.65,166.64,21.0033]
["bitfinex","SOLUSD",1730583298353,4.48145781,166.65,166.64,21.0033]
["bitfinex","SOLUSD",1730583298744,4.48144955,166.65,166.64,21.0033]
["bitfinex","SOLUSD",1730583300658,4.48144955,166.65,166.62,11.08222874]
["bitfinex","SOLUSD",1730583300865,4.48144955,166.64,166.62,11.08222874]
["bitfinex","SOLUSD",1730583301164,11.08222874,166.68,166.62,31.08222874]
["bitfinex","SOLUSD",1730583301342,4.48144992,166.67,166.62,31.08222874]
["bitfinex","SOLUSD",1730583301535,4.48144992,166.66,166.62,31.08222874]
["bitfinex","SOLUSD",1730583301735,4.48144992,166.65,166.63,21.0046]
["bitfinex","SOLUSD",1730583301937,4.48144992,166.64,166.63,21.0046]
["bitfinex","SOLUSD",1730583305242,0.6122126,166.72,166.68,20.0]
["bitfinex","SOLUSD",1730583305441,0.6122126,166.72,166.71,11.08222874]
["bitfinex","SOLUSD",1730583305646,0.6122126,166.72,166.71,31.08222874]
["bitfinex","SOLUSD",1730583307241,0.6122126,166.72,166.71,37.08062874]
["bitfinex","SOLUSD",1730583308360,0.6122126,166.72,166.71,81.4095437]
["bitfinex","SOLUSD",1730583309262,12.71109451,166.8,166.72,59.757584]
["bitfinex","SOLUSD",1730583309463,12.71109451,166.8,166.78,11.08222874]
["bitfinex","SOLUSD",1730583310363,12.71109451,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1730583311353,12.71109451,166.8,166.79,17.07772874]
["bitfinex","SOLUSD",1730583312067,12.71109451,166.8,166.79,11.08222874]
["bitfinex","SOLUSD",1730583312249,12.71109451,166.8,166.77,11.08222874]
["bitfinex","SOLUSD",1730583312456,12.71109451,166.8,166.78,11.08222874]
["bitfinex","SOLUSD",1730583312646,12.71109451,166.8,166.79,11.08222874]
["bitfinex","SOLUSD",1730583313258,12.71109451,166.8,166.78,11.08222874]
["bitfinex","SOLUSD",1730583314060,12.71109451,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1730583319573,12.71109451,166.8,166.78,14.9894]
["bitfinex","SOLUSD",1730583319761,12.71109451,166.8,166.78,20.9853]
["bitfinex","SOLUSD",1730583321152,12.71109451,166.8,166.79,11.08222874]
["bitfinex","SOLUSD",1730583321856,12.71109451,166.8,166.79,31.08222874]
["bitfinex","SOLUSD",1730583322262,12.71109451,166.8,166.79,37.07772874]
["bitfinex","SOLUSD",1730583322980,12.71109451,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1730583323174,12.71109451,166.8,166.79,17.07772874]
["bitfinex","SOLUSD",1730583323563,12.71109451,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1730583323770,12.71109451,166.8,166.79,17.07772874]
["bitfinex","SOLUSD",1730583323963,12.71109451,166.8,166.79,60.85461274]
["bitfinex","SOLUSD",1730583325161,12.71109451,166.8,166.79,105.2835277]
["bitfinex","SOLUSD",1730583325376,12.71109451,166.8,166.79,105.1835277]
["bitfinex","SOLUSD",1730583326265,12.71109451,166.8,166.79,60.85461274]
["bitfinex","SOLUSD",1730583326460,12.71109451,166.8,166.79,37.07772874]
["bitfinex","SOLUSD",1730583336091,12.71109451,166.8,166.79,105.1835277]
["bitfinex","SOLUSD",1730583336591,12.71109451,166.8,166.79,60.85461274]
["bitfinex","SOLUSD",1730583337474,9.68399451,166.8,166.79,105.2835277]
["bitfinex","SOLUSD",1730583337672,1.85079451,166.8,166.79,105.3835277]
["bitfinex","SOLUSD",1730583337873,0.6122126,166.89,166.81,23.2351]
["bitfinex","SOLUSD",1730583338189,0.6122126,166.89,166.87,11.08222874]
["bitfinex","SOLUSD",1730583338494,0.6122126,166.89,166.86,11.08222874]
["bitfinex","SOLUSD",1730583338689,44.32891496,166.96,166.82,20.1]
["bitfinex","SOLUSD",1730583338690,4.19444134,166.91,166.82,20.1]
["bitfinex","SOLUSD",1730583338987,4.19444134,166.91,166.86,11.08222874]
["bitfinex","SOLUSD",1730583339190,11.08222874,166.92,166.86,11.08222874]
["bitfinex","SOLUSD",1730583339785,11.08222874,166.92,166.87,20.9743]
["bitfinex","SOLUSD",1730583341088,11.08222874,166.92,166.87,11.08222874]
["bitfinex","SOLUSD",1730583342190,11.08222874,166.92,166.88,20.9731]
["bitfinex","SOLUSD",1730583349074,11.08222874,166.9,166.88,14.9808]
["bitfinex","SOLUSD",1730583349290,11.08222874,166.89,166.88,14.9808]
["bitfinex","SOLUSD",1730583350214,11.08222874,166.89,166.88,20.9731]
["bitfinex","SOLUSD",1730583351093,11.08222874,166.89,166.85,29.9664]
["bitfinex","SOLUSD",1730583351289,11.08222874,166.9,166.85,50.9433]
["bitfinex","SOLUSD",1730583352294,11.08222874,166.88,166.85,20.9769]
["bitfinex","SOLUSD",1730583352705,5.9919,166.9,166.85,20.9769]
["bitfinex","SOLUSD",1730583352706,11.08222874,166.89,166.85,20.9769]
["bitfinex","SOLUSD",1730583353287,11.08222874,166.89,166.85,14.9835]
["bitfinex","SOLUSD",1730583355294,17.07412874,166.9,166.85,14.9835]
["bitfinex","SOLUSD",1730583355686,11.08222874,166.9,166.85,14.9835]
["bitfinex","SOLUSD",1730583356801,11.08222874,166.9,166.85,32.05912874]
["bitfinex","SOLUSD",1730583357003,11.08222874,166.9,166.85,20.9769]
["bitfinex","SOLUSD",1730583358213,17.07402874,166.9,166.85,20.9769]
["bitfinex","SOLUSD",1730583358415,11.08222874,166.89,166.85,20.9769]
["bitfinex","SOLUSD",1730583358791,8.58222874,166.88,166.85,20.9769]
["bitfinex","SOLUSD",1730583358994,11.08222874,166.9,166.85,20.9769]
["bitfinex","SOLUSD",1730583363211,11.08222874,166.9,166.85,14.9835]
["bitfinex","SOLUSD",1730583363411,11.08222874,166.89,166.85,14.9835]
["bitfinex","SOLUSD",1730583368693,11.08222874,166.89,166.85,13.9835]
["bitfinex","SOLUSD",1730583372197,11.08222874,166.9,166.85,13.9835]
["bitfinex","SOLUSD",1730583379212,11.08222874,166.87,166.82,20.9802]
["bitfinex","SOLUSD",1730583382614,11.08222874,166.87,166.82,14.9858]
["bitfinex","SOLUSD",1730583383509,11.08222874,166.87,166.82,20.9802]
["bitfinex","SOLUSD",1730583384320,11.08222874,166.86,166.82,20.9802]
["bitfinex","SOLUSD",1730583386219,11.08222874,166.85,166.82,14.9858]
["bitfinex","SOLUSD",1730583386526,5.993,166.87,166.82,14.9858]
["bitfinex","SOLUSD",1730583386839,11.08222874,166.85,166.82,14.9858]
["bitfinex","SOLUSD",1730583388643,17.07562874,166.85,166.8,5.9952]
["bitfinex","SOLUSD",1730583390430,17.07562874,166.85,166.8,20.9832]
["bitfinex","SOLUSD",1730583392426,11.08222874,166.84,166.8,20.9832]
["bitfinex","SOLUSD",1730583393409,11.08222874,166.83,166.8,20.9832]
["bitfinex","SOLUSD",1730583393819,11.08222874,166.83,166.8,14.988]
["bitfinex","SOLUSD",1730583395732,11.08222874,166.82,166.8,14.988]
["bitfinex","SOLUSD",1730583396030,11.08222874,166.82,166.77,15.5232]
["bitfinex","SOLUSD",1730583396225,11.08222874,166.81,166.76,32.07002874]
["bitfinex","SOLUSD",1730583398719,11.08222874,166.79,166.74,32.07282874]
["bitfinex","SOLUSD",1730583399322,11.08222874,166.79,166.74,20.9906]
["bitfinex","SOLUSD",1730583399627,11.08222874,166.79,166.74,32.07282874]
["bitfinex","SOLUSD",1730583400636,11.08222874,166.8,166.74,32.07282874]
["bitfinex","SOLUSD",1730583401836,11.08222874,166.79,166.74,20.9906]
["bitfinex","SOLUSD",1730583404340,11.08222874,166.78,166.74,20.9906]
["bitfinex","SOLUSD",1730583405038,11.08222874,166.78,166.74,14.9934]
["bitfinex","SOLUSD",1730583405825,17.07782874,166.79,166.73,11.08222874]
["bitfinex","SOLUSD",1730583407325,17.07782874,166.79,166.72,29.9898]
["bitfinex","SOLUSD",1730583407326,11.08222874,166.79,166.74,32.07292874]
["bitfinex","SOLUSD",1730583410363,11.08222874,166.79,166.74,20.9907]
["bitfinex","SOLUSD",1730583411919,29.772084,166.8,166.74,20.9907]
["bitfinex","SOLUSD",1730583411920,11.08222874,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730583413147,11.08222874,166.79,166.74,11.08222874]
["bitfinex","SOLUSD",1730583413325,11.08222874,166.79,166.73,11.08222874]
["bitfinex","SOLUSD",1730583415125,11.08222874,166.79,166.74,20.9907]
["bitfinex","SOLUSD",1730583415327,11.08222874,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730583416455,11.08222874,166.78,166.72,41.07202874]
["bitfinex","SOLUSD",1730583417541,11.08222874,166.78,166.72,62.06522874]
["bitfinex","SOLUSD",1730583426141,11.08222874,166.77,166.72,62.06522874]
["bitfinex","SOLUSD",1730583426336,11.08222874,166.78,166.72,62.06522874]
["bitfinex","SOLUSD",1730583431565,11.08222874,166.77,166.72,44.985]
["bitfinex","SOLUSD",1730583432550,11.08222874,166.77,166.72,50.983]
["bitfinex","SOLUSD",1730583439166,11.08222874,166.77,166.72,56.06722874]
["bitfinex","SOLUSD",1730583439859,11.08222874,166.76,166.72,44.985]
["bitfinex","SOLUSD",1730583440044,11.08222874,166.73,166.72,14.9952]
["bitfinex","SOLUSD",1730583441459,11.08222874,166.74,166.72,14.9952]
["bitfinex","SOLUSD",1730583445164,11.08222874,166.73,166.7,5.9988]
["bitfinex","SOLUSD",1730583446043,11.08222874,166.73,166.7,14.997]
["bitfinex","SOLUSD",1730583446960,3.59382208,166.72,166.7,14.997]
["bitfinex","SOLUSD",1730583447161,3.59382208,166.71,166.7,14.997]
["bitfinex","SOLUSD",1730583447462,3.59382208,166.71,166.68,41.07802874]
["bitfinex","SOLUSD",1730583447671,11.08222874,166.73,166.68,41.07802874]
["bitfinex","SOLUSD",1730583447837,3.59328401,166.7,166.68,41.07802874]
["bitfinex","SOLUSD",1730583448044,11.08222874,166.73,166.68,41.07802874]
["bitfinex","SOLUSD",1730583448348,3.59323399,166.72,166.68,41.07802874]
["bitfinex","SOLUSD",1730583448551,3.59323399,166.71,166.68,62.07632874]
["bitfinex","SOLUSD",1730583448759,3.59323399,166.7,166.68,62.07632874]
["bitfinex","SOLUSD",1730583448962,3.59323399,166.69,166.68,62.07632874]
["bitfinex","SOLUSD",1730583450748,11.08222874,166.77,166.68,98.47342874]
["bitfinex","SOLUSD",1730583450953,3.59186646,166.76,166.73,11.08222874]
["bitfinex","SOLUSD",1730583451164,3.59186646,166.75,166.73,11.08222874]
["bitfinex","SOLUSD",1730583451364,3.59186646,166.74,166.73,11.08222874]
["bitfinex","SOLUSD",1730583451553,3.59159856,166.74,166.73,11.08222874]
["bitfinex","SOLUSD",1730583451949,3.59159856,166.74,166.72,11.08222874]
["bitfinex","SOLUSD",1730583452149,3.59159856,166.73,166.72,11.08222874]
["bitfinex","SOLUSD",1730583452851,3.59159856,166.73,166.71,26.07782874]
["bitfinex","SOLUSD",1730583453049,16.3262,166.81,166.71,34.9956]
["bitfinex","SOLUSD",1730583453050,3.59159856,166.72,166.71,34.9956]
["bitfinex","SOLUSD",1730583454063,3.59159856,166.72,166.71,46.07782874]
["bitfinex","SOLUSD",1730583454272,3.59159856,166.72,166.71,130.5807277]
["bitfinex","SOLUSD",1730583454573,43.68485965,166.84,166.72,20.0]
["bitfinex","SOLUSD",1730583454574,11.08222874,166.81,166.72,20.0]
["bitfinex","SOLUSD",1730583454765,3.59128138,166.8,166.75,11.08222874]
["bitfinex","SOLUSD",1730583455068,3.59128138,166.79,166.76,20.9882]
["bitfinex","SOLUSD",1730583455268,3.59128138,166.79,166.76,32.07042874]
["bitfinex","SOLUSD",1730583455461,3.59128138,166.78,166.76,20.9882]
["bitfinex","SOLUSD",1730583455765,3.59128138,166.77,166.76,20.9882]
["bitfinex","SOLUSD",1730583456464,3.59128138,166.77,166.76,52.07042874]
["bitfinex","SOLUSD",1730583458983,3.58838323,166.77,166.76,82.05362874]
["bitfinex","SOLUSD",1730583459275,3.58838323,166.77,166.76,52.07042874]
["bitfinex","SOLUSD",1730583459486,3.58838323,166.77,166.76,92.24441274]
["bitfinex","SOLUSD",1730583460456,11.08222874,166.86,166.77,20.0]
["bitfinex","SOLUSD",1730583460657,3.58625916,166.85,166.81,11.08222874]
["bitfinex","SOLUSD",1730583460852,3.58625916,166.84,166.83,5.9941]
["bitfinex","SOLUSD",1730583461459,3.58382603,166.84,166.83,20.9794]
["bitfinex","SOLUSD",1730583464663,3.58382603,166.84,166.83,32.06162874]
["bitfinex","SOLUSD",1730583465056,3.58382603,166.84,166.83,52.06162874]
["bitfinex","SOLUSD",1730583466177,3.5772932,166.84,166.83,75.83851274]
["bitfinex","SOLUSD",1730583466565,11.08222874,166.92,166.84,20.0]
["bitfinex","SOLUSD",1730583466876,3.57594806,166.91,166.86,11.08222874]
["bitfinex","SOLUSD",1730583467184,3.57594806,166.9,166.86,11.08222874]
["bitfinex","SOLUSD",1730583467359,3.57594806,166.89,166.86,11.08222874]
["bitfinex","SOLUSD",1730583467560,3.57594806,166.88,166.87,5.9926]
["bitfinex","SOLUSD",1730583468269,3.57409415,166.88,166.87,20.9743]
["bitfinex","SOLUSD",1730583469796,11.08222874,166.91,166.87,20.9743]
["bitfinex","SOLUSD",1730583469964,3.57105322,166.88,166.87,20.9743]
["bitfinex","SOLUSD",1730583470171,11.08222874,166.91,166.87,20.9743]
["bitfinex","SOLUSD",1730583470366,3.57105195,166.88,166.87,20.9743]
["bitfinex","SOLUSD",1730583472275,11.08222874,166.92,166.87,20.9743]
["bitfinex","SOLUSD",1730583472480,3.56693248,166.91,166.87,20.9743]
["bitfinex","SOLUSD",1730583472672,3.56693248,166.9,166.87,20.9743]
["bitfinex","SOLUSD",1730583472892,3.56693248,166.89,166.87,20.9743]
["bitfinex","SOLUSD",1730583473073,3.56693248,166.88,166.87,20.9743]
["bitfinex","SOLUSD",1730583473279,11.08222874,166.91,166.87,20.9743]
["bitfinex","SOLUSD",1730583474383,11.08222874,166.91,166.87,14.9817]
["bitfinex","SOLUSD",1730583481898,11.08222874,166.91,166.87,20.9743]
["bitfinex","SOLUSD",1730583489794,11.08222874,166.91,166.87,14.9817]
["bitfinex","SOLUSD",1730583494809,11.08222874,166.9,166.87,14.9817]
["bitfinex","SOLUSD",1730583496113,11.08222874,166.9,166.87,14.4817]
["bitfinex","SOLUSD",1730583501022,11.08222874,166.91,166.87,14.4817]
["bitfinex","SOLUSD",1730583507994,10.08222874,166.91,166.87,14.4817]
["bitfinex","SOLUSD",1730583521730,10.08222874,166.91,166.87,20.4743]
["bitfinex","SOLUSD",1730583523518,10.08222874,166.91,166.87,14.4817]
["bitfinex","SOLUSD",1730583525507,66.84151496,166.96,166.83,11.08222874]
["bitfinex","SOLUSD",1730583525508,0.2,166.94,166.83,11.08222874]
["bitfinex","SOLUSD",1730583525712,11.08222874,166.87,166.84,14.9843]
["bitfinex","SOLUSD",1730583528429,11.08222874,166.88,166.84,14.9843]
["bitfinex","SOLUSD",1730583534938,11.08222874,166.88,166.84,20.978]
["bitfinex","SOLUSD",1730583536149,11.08222874,166.88,166.84,14.9843]
["bitfinex","SOLUSD",1730583540927,11.08222874,166.87,166.84,14.9843]
["bitfinex","SOLUSD",1730583541123,11.08222874,166.86,166.84,14.9843]
["bitfinex","SOLUSD",1730583542034,11.08222874,166.86,166.81,40.9819]
["bitfinex","SOLUSD",1730583542538,11.08222874,166.87,166.81,40.9819]
["bitfinex","SOLUSD",1730583545428,11.08222874,166.87,166.81,52.06412874]
["bitfinex","SOLUSD",1730583546154,11.08222874,166.91,166.85,11.08222874]
["bitfinex","SOLUSD",1730583546545,11.08222874,166.9,166.84,26.61062874]
["bitfinex","SOLUSD",1730583547227,11.08222874,166.9,166.85,20.9769]
["bitfinex","SOLUSD",1730583549264,11.08222874,166.89,166.85,20.9769]
["bitfinex","SOLUSD",1730583555059,11.08222874,166.9,166.85,20.9769]
["bitfinex","SOLUSD",1730583557155,11.08222874,166.89,166.85,20.9769]
["bitfinex","SOLUSD",1730583557346,11.08222874,166.91,166.85,20.9769]
["bitfinex","SOLUSD",1730583562570,11.08222874,166.92,166.85,32.05912874]
["bitfinex","SOLUSD",1730583566268,10.58222874,166.92,166.85,32.05912874]
["bitfinex","SOLUSD",1730583567567,11.08222874,166.91,166.85,32.05912874]
["bitfinex","SOLUSD",1730583574276,59.40301496,166.96,166.85,32.05912874]
["bitfinex","SOLUSD",1730583574277,11.08222874,166.9,166.85,20.9769]
["bitfinex","SOLUSD",1730583575169,11.08222874,166.89,166.85,20.9769]
["bitfinex","SOLUSD",1730583575481,11.08222874,166.88,166.85,20.9769]
["bitfinex","SOLUSD",1730583575957,11.08222874,166.87,166.85,20.9769]
["bitfinex","SOLUSD",1730583576478,11.08222874,166.88,166.85,20.9769]
["bitfinex","SOLUSD",1730583576972,11.08222874,166.88,166.85,14.9835]
["bitfinex","SOLUSD",1730583579147,10.58222874,166.88,166.85,14.9835]
["bitfinex","SOLUSD",1730583581580,10.58222874,166.88,166.83,5.9941]
["bitfinex","SOLUSD",1730583581782,11.08222874,166.87,166.83,20.9794]
["bitfinex","SOLUSD",1730583582074,11.08222874,166.88,166.83,20.9794]
["bitfinex","SOLUSD",1730583592679,11.08222874,166.87,166.83,14.9853]
["bitfinex","SOLUSD",1730583595601,11.08222874,166.86,166.83,14.9853]
["bitfinex","SOLUSD",1730583596694,11.08222874,166.85,166.81,5.9948]
["bitfinex","SOLUSD",1730583596901,11.08222874,166.82,166.8,20.9831]
["bitfinex","SOLUSD",1730583597275,22.6339,166.87,166.8,20.9831]
["bitfinex","SOLUSD",1730583597276,11.08222874,166.83,166.8,20.9831]
["bitfinex","SOLUSD",1730583598203,11.08222874,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1730583599501,11.08222874,166.83,166.78,20.9856]
["bitfinex","SOLUSD",1730583600180,11.08222874,166.82,166.78,20.9856]
["bitfinex","SOLUSD",1730583600595,11.08222874,166.84,166.79,11.08222874]
["bitfinex","SOLUSD",1730583600776,11.08222874,166.85,166.79,11.08222874]
["bitfinex","SOLUSD",1730583601175,11.08222874,166.86,166.8,11.08222874]
["bitfinex","SOLUSD",1730583601385,11.08222874,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730583604289,11.08222874,166.86,166.81,11.08222874]
["bitfinex","SOLUSD",1730583604488,11.08222874,166.87,166.81,11.08222874]
["bitfinex","SOLUSD",1730583604889,11.08222874,166.86,166.81,11.08222874]
["bitfinex","SOLUSD",1730583606212,11.08222874,166.86,166.82,20.9806]
["bitfinex","SOLUSD",1730583607298,11.08222874,166.86,166.82,14.9862]
["bitfinex","SOLUSD",1730583610611,11.08222874,166.85,166.82,14.9862]
["bitfinex","SOLUSD",1730583610905,11.08222874,166.84,166.82,14.9862]
["bitfinex","SOLUSD",1730583611508,11.08222874,166.83,166.79,31.3817]
["bitfinex","SOLUSD",1730583611687,11.08222874,166.83,166.79,14.9886]
["bitfinex","SOLUSD",1730583611893,11.08222874,166.82,166.79,14.9886]
["bitfinex","SOLUSD",1730583612093,11.08222874,166.81,166.79,14.9886]
["bitfinex","SOLUSD",1730583612306,11.08222874,166.82,166.79,14.9886]
["bitfinex","SOLUSD",1730583612882,11.08222874,166.81,166.79,14.9886]
["bitfinex","SOLUSD",1730583613103,11.08222874,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730583614399,11.08222874,166.81,166.76,50.971]
["bitfinex","SOLUSD",1730583615590,5.9941,166.83,166.76,62.05322874]
["bitfinex","SOLUSD",1730583615591,11.08222874,166.82,166.76,62.05322874]
["bitfinex","SOLUSD",1730583621411,11.08222874,166.83,166.76,62.05322874]
["bitfinex","SOLUSD",1730583622911,11.08222874,166.82,166.76,62.05322874]
["bitfinex","SOLUSD",1730583624016,11.08222874,166.81,166.76,50.971]
["bitfinex","SOLUSD",1730583625825,11.08222874,166.8,166.76,50.971]
["bitfinex","SOLUSD",1730583626322,11.08222874,166.8,166.76,20.9879]
["bitfinex","SOLUSD",1730583627316,5.9946,166.82,166.76,20.9879]
["bitfinex","SOLUSD",1730583627317,11.08222874,166.79,166.76,20.9879]
["bitfinex","SOLUSD",1730583627623,11.08222874,166.78,166.76,20.9879]
["bitfinex","SOLUSD",1730583628820,11.08222874,166.78,166.76,14.9913]
["bitfinex","SOLUSD",1730583629211,11.08222874,166.77,166.74,20.9907]
["bitfinex","SOLUSD",1730583629595,11.08222874,166.76,166.74,20.9907]
["bitfinex","SOLUSD",1730583630130,15.4975,166.81,166.74,20.9907]
["bitfinex","SOLUSD",1730583630131,11.08222874,166.77,166.74,20.9907]
["bitfinex","SOLUSD",1730583630822,11.08222874,166.77,166.74,14.9934]
["bitfinex","SOLUSD",1730583631921,11.08222874,166.76,166.74,14.9934]
["bitfinex","SOLUSD",1730583633222,11.08222874,166.75,166.74,14.9934]
["bitfinex","SOLUSD",1730583634224,11.08222874,166.75,166.72,5.998]
["bitfinex","SOLUSD",1730583634407,11.08222874,166.74,166.72,5.998]
["bitfinex","SOLUSD",1730583635019,11.08222874,166.75,166.72,5.998]
["bitfinex","SOLUSD",1730583640404,11.08222874,166.75,166.71,21.6453516]
["bitfinex","SOLUSD",1730583640617,11.08222874,166.74,166.71,20.9944]
["bitfinex","SOLUSD",1730583641309,11.08222874,166.75,166.71,20.9944]
["bitfinex","SOLUSD",1730583642032,10.58222874,166.75,166.71,20.9944]
["bitfinex","SOLUSD",1730583642408,10.58222874,166.75,166.71,14.996]
["bitfinex","SOLUSD",1730583650025,11.08222874,166.79,166.73,11.08222874]
["bitfinex","SOLUSD",1730583650229,11.08222874,166.8,166.74,11.08222874]
["bitfinex","SOLUSD",1730583650534,11.08222874,166.81,166.75,26.07472874]
["bitfinex","SOLUSD",1730583651136,11.08222874,166.81,166.75,25.57472874]
["bitfinex","SOLUSD",1730583652721,11.08222874,166.81,166.75,14.9925]
["bitfinex","SOLUSD",1730583653716,11.08222874,166.81,166.75,20.9895]
["bitfinex","SOLUSD",1730583654444,11.08222874,166.8,166.75,20.9895]
["bitfinex","SOLUSD",1730583654742,11.08222874,166.81,166.75,26.07472874]
["bitfinex","SOLUSD",1730583654911,11.08222874,166.82,166.76,11.08222874]
["bitfinex","SOLUSD",1730583656124,11.08222874,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730583657133,11.08222874,166.83,166.77,20.9869]
["bitfinex","SOLUSD",1730583657334,11.08222874,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730583658135,265.0934,166.85,166.77,20.9869]
["bitfinex","SOLUSD",1730583658136,11.08222874,166.83,166.77,11.08222874]
["bitfinex","SOLUSD",1730583658330,11.08222874,166.83,166.76,11.08222874]
["bitfinex","SOLUSD",1730583658534,11.08222874,166.82,166.76,11.08222874]
["bitfinex","SOLUSD",1730583659531,11.08222874,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730583663758,11.08222874,166.83,166.77,20.9869]
["bitfinex","SOLUSD",1730583663937,11.08222874,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730583664446,11.08222874,166.82,166.77,14.9907]
["bitfinex","SOLUSD",1730583665337,11.08222874,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730583666751,11.08222874,166.83,166.77,62.05052874]
["bitfinex","SOLUSD",1730583666952,259.1,166.85,166.79,11.08222874]
["bitfinex","SOLUSD",1730583667246,259.1,166.85,166.8,20.9832]
["bitfinex","SOLUSD",1730583667654,270.18222874,166.85,166.8,20.9832]
["bitfinex","SOLUSD",1730583668031,11.08222874,166.85,166.8,20.9832]
["bitfinex","SOLUSD",1730583670244,14.32222874,166.91,166.84,11.08222874]
["bitfinex","SOLUSD",1730583670448,11.08222874,166.92,166.86,11.08222874]
["bitfinex","SOLUSD",1730583670754,11.08222874,166.91,166.85,11.08222874]
["bitfinex","SOLUSD",1730583670930,11.08222874,166.91,166.86,20.0]
["bitfinex","SOLUSD",1730583671552,10.58222874,166.91,166.86,20.0]
["bitfinex","SOLUSD",1730583671939,10.58222874,166.91,166.87,20.9743]
["bitfinex","SOLUSD",1730583672636,11.08222874,166.92,166.87,20.9743]
["bitfinex","SOLUSD",1730583672957,11.08222874,166.91,166.87,20.9743]
["bitfinex","SOLUSD",1730583676259,10.58222874,166.91,166.87,20.9743]
["bitfinex","SOLUSD",1730583677953,65.99991496,166.96,166.87,20.9743]
["bitfinex","SOLUSD",1730583677954,11.08222874,166.9,166.87,20.9743]
["bitfinex","SOLUSD",1730583681657,11.08222874,166.9,166.87,14.9817]
["bitfinex","SOLUSD",1730583681839,11.08222874,166.88,166.87,14.9817]
["bitfinex","SOLUSD",1730583682764,11.08222874,166.88,166.85,29.9657]
["bitfinex","SOLUSD",1730583687767,11.08222874,166.87,166.83,20.9794]
["bitfinex","SOLUSD",1730583688463,11.08222874,166.88,166.83,20.9794]
["bitfinex","SOLUSD",1730583689560,11.08222874,166.87,166.83,20.9794]
["bitfinex","SOLUSD",1730583690855,11.08222874,166.88,166.83,20.9794]
["bitfinex","SOLUSD",1730583699480,5.9915,166.91,166.83,20.9794]
["bitfinex","SOLUSD",1730583699481,11.08222874,166.87,166.83,20.9794]
["bitfinex","SOLUSD",1730583699962,11.08222874,166.86,166.83,20.9794]
["bitfinex","SOLUSD",1730583702660,11.08222874,166.88,166.83,32.06162874]
["bitfinex","SOLUSD",1730583705186,11.08222874,166.88,166.83,20.9794]
["bitfinex","SOLUSD",1730583709281,11.08222874,166.84,166.79,14.9881]
["bitfinex","SOLUSD",1730583709588,11.08222874,166.83,166.78,36.5704]
["bitfinex","SOLUSD",1730583710568,11.08222874,166.82,166.78,36.5704]
["bitfinex","SOLUSD",1730583724098,11.08222874,166.83,166.78,36.5704]
["bitfinex","SOLUSD",1730583724295,11.08222874,166.87,166.81,11.08222874]
["bitfinex","SOLUSD",1730583725394,11.08222874,166.86,166.81,11.08222874]
["bitfinex","SOLUSD",1730583726498,11.08222874,166.86,166.82,20.9806]
["bitfinex","SOLUSD",1730583726997,11.08222874,166.88,166.82,62.03522874]
["bitfinex","SOLUSD",1730583727677,11.08222874,166.87,166.82,50.953]
["bitfinex","SOLUSD",1730583727875,11.08222874,166.88,166.82,62.03522874]
["bitfinex","SOLUSD",1730583729896,11.08222874,166.87,166.82,44.9586]
["bitfinex","SOLUSD",1730583731399,11.08222874,166.87,166.82,50.953]
["bitfinex","SOLUSD",1730583737100,11.08222874,166.88,166.82,62.03522874]
["bitfinex","SOLUSD",1730583737900,11.08222874,166.89,166.83,11.08222874]
["bitfinex","SOLUSD",1730583740493,11.08222874,166.89,166.84,20.9781]
["bitfinex","SOLUSD",1730583742594,11.08222874,166.88,166.84,20.9781]
["bitfinex","SOLUSD",1730583745093,11.08222874,166.88,166.83,11.08222874]
["bitfinex","SOLUSD",1730583745295,11.08222874,166.89,166.83,11.08222874]
["bitfinex","SOLUSD",1730583747311,11.08222874,166.89,166.84,20.9781]
["bitfinex","SOLUSD",1730583761418,11.08222874,166.91,166.85,17.68132874]
["bitfinex","SOLUSD",1730583761714,11.08222874,166.92,166.86,11.08222874]
["bitfinex","SOLUSD",1730583761890,11.08222874,166.92,166.85,17.68132874]
["bitfinex","SOLUSD",1730583762092,11.08222874,166.91,166.85,17.68132874]
["bitfinex","SOLUSD",1730583762611,11.08222874,166.91,166.86,20.9756]
["bitfinex","SOLUSD",1730583767005,11.08222874,166.9,166.86,20.9756]
["bitfinex","SOLUSD",1730583770314,11.08222874,166.9,166.86,14.9826]
["bitfinex","SOLUSD",1730583772511,11.08222874,166.89,166.86,14.9826]
["bitfinex","SOLUSD",1730583776019,31.7712,166.95,166.86,14.9826]
["bitfinex","SOLUSD",1730583776225,11.08222874,166.89,166.86,14.9826]
["bitfinex","SOLUSD",1730583778528,11.08222874,166.9,166.86,14.9826]
["bitfinex","SOLUSD",1730583781811,17.07382874,166.9,166.86,14.9826]
["bitfinex","SOLUSD",1730583791440,11.08222874,166.9,166.86,14.9826]
["bitfinex","SOLUSD",1730583800443,11.08222874,166.92,166.86,14.9826]
["bitfinex","SOLUSD",1730583800745,17.07302874,166.92,166.86,14.9826]
["bitfinex","SOLUSD",1730583800926,11.08222874,166.92,166.86,14.9826]
["bitfinex","SOLUSD",1730583802134,5.9912,166.91,166.86,14.9826]
["bitfinex","SOLUSD",1730583803651,11.08222874,166.92,166.86,14.9826]
["bitfinex","SOLUSD",1730583803943,17.07312874,166.92,166.86,14.9826]
["bitfinex","SOLUSD",1730583816564,11.08222874,166.9,166.86,14.9826]
["bitfinex","SOLUSD",1730583818662,17.07382874,166.9,166.84,16.3715]
["bitfinex","SOLUSD",1730583818958,11.08222874,166.88,166.83,20.9789]
["bitfinex","SOLUSD",1730583819152,11.08222874,166.87,166.83,20.9789]
["bitfinex","SOLUSD",1730583820041,11.08222874,166.88,166.83,14.9848]
["bitfinex","SOLUSD",1730583827363,11.08222874,166.87,166.83,14.9848]
["bitfinex","SOLUSD",1730583827748,11.08222874,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1730583828058,11.08222874,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1730583828261,11.08222874,166.87,166.82,20.9806]
["bitfinex","SOLUSD",1730583828954,11.08222874,166.88,166.82,20.9806]
["bitfinex","SOLUSD",1730583830670,11.08222874,166.87,166.82,20.9806]
["bitfinex","SOLUSD",1730583832647,11.08222874,166.87,166.82,14.9862]
["bitfinex","SOLUSD",1730583834069,11.08222874,166.88,166.82,14.9862]
["bitfinex","SOLUSD",1730583834847,11.08222874,166.88,166.82,20.9806]
["bitfinex","SOLUSD",1730583841364,11.08222874,166.88,166.82,14.9862]
["bitfinex","SOLUSD",1730583843674,11.08222874,166.88,166.82,20.9806]
["bitfinex","SOLUSD",1730583844361,17.07422874,166.89,166.83,6.5986]
["bitfinex","SOLUSD",1730583844567,17.07422874,166.89,166.84,5.9937]
["bitfinex","SOLUSD",1730583844882,11.08222874,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1730583846380,11.08222874,166.88,166.84,20.9781]
["bitfinex","SOLUSD",1730583849979,11.08222874,166.88,166.81,20.9819]
["bitfinex","SOLUSD",1730583850668,17.07472874,166.88,166.81,20.9819]
["bitfinex","SOLUSD",1730583851067,11.08222874,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730583857183,11.08222874,166.85,166.81,20.9819]
["bitfinex","SOLUSD",1730583857363,11.08222874,166.84,166.81,20.9819]
["bitfinex","SOLUSD",1730583858478,17.07602874,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1730583858870,17.07602874,166.84,166.79,20.9844]
["bitfinex","SOLUSD",1730583859463,11.08222874,166.82,166.79,14.9889]
["bitfinex","SOLUSD",1730583859774,11.08222874,166.82,166.79,20.9844]
["bitfinex","SOLUSD",1730583860672,11.08222874,166.82,166.79,14.9889]
["bitfinex","SOLUSD",1730583862575,17.07642874,166.83,166.79,14.9889]
["bitfinex","SOLUSD",1730583869479,11.08222874,166.82,166.79,14.9889]
["bitfinex","SOLUSD",1730583871191,17.07672874,166.82,166.79,14.9889]
["bitfinex","SOLUSD",1730583873191,11.08222874,166.8,166.77,20.9869]
["bitfinex","SOLUSD",1730583873483,11.08222874,166.78,166.73,25.9977]
["bitfinex","SOLUSD",1730583873688,11.08222874,166.77,166.74,14.9929]
["bitfinex","SOLUSD",1730583874395,11.08222874,166.77,166.72,15.9563]
["bitfinex","SOLUSD",1730583874577,11.08222874,166.77,166.72,21.9541]
["bitfinex","SOLUSD",1730583875870,17.07852874,166.77,166.72,36.9493]
["bitfinex","SOLUSD",1730583876072,17.07852874,166.77,166.72,20.993]
["bitfinex","SOLUSD",1730583880971,11.08222874,166.76,166.72,14.9952]
["bitfinex","SOLUSD",1730583882087,11.08222874,166.75,166.72,14.9952]
["bitfinex","SOLUSD",1730583882276,11.08222874,166.74,166.72,14.9952]
["bitfinex","SOLUSD",1730583882475,11.08222874,166.73,166.72,14.9952]
["bitfinex","SOLUSD",1730583882988,11.08222874,166.73,166.7,5.9988]
["bitfinex","SOLUSD",1730583883695,5.9969,166.76,166.69,21.59441634]
["bitfinex","SOLUSD",1730583883696,11.08222874,166.72,166.69,21.59441634]
["bitfinex","SOLUSD",1730583886997,34.85911274,166.73,166.69,21.59441634]
["bitfinex","SOLUSD",1730583891402,11.08222874,166.72,166.69,21.59441634]
["bitfinex","SOLUSD",1730583892204,11.08222874,166.71,166.69,21.59441634]
["bitfinex","SOLUSD",1730583893083,34.85911274,166.7,166.69,0.59751634]
["bitfinex","SOLUSD",1730583894503,23.776884,166.7,166.69,0.59751634]
["bitfinex","SOLUSD",1730583894686,34.85911274,166.7,166.69,0.59751634]
["bitfinex","SOLUSD",1730583903610,40.85791274,166.7,166.69,0.59751634]
["bitfinex","SOLUSD",1730583914792,40.95791274,166.7,166.69,0.59751634]
["bitfinex","SOLUSD",1730583918722,41.05791274,166.7,166.69,0.59751634]
["bitfinex","SOLUSD",1730583919093,40.95791274,166.7,166.69,0.59751634]
["bitfinex","SOLUSD",1730583919411,41.05791274,166.7,166.69,0.59751634]
["bitfinex","SOLUSD",1730583923125,40.95791274,166.7,166.69,0.59751634]
["bitfinex","SOLUSD",1730583923315,41.05791274,166.7,166.69,0.59751634]
["bitfinex","SOLUSD",1730583925023,45.51633447,166.7,166.69,0.59751634]
["bitfinex","SOLUSD",1730583927123,45.41633447,166.7,166.69,0.59751634]
["bitfinex","SOLUSD",1730583927332,45.51633447,166.7,166.69,0.59751634]
["bitfinex","SOLUSD",1730583930427,0.1,166.67,166.6,6.0024]
["bitfinex","SOLUSD",1730583930624,34.85911274,166.62,166.59,16.6526]
["bitfinex","SOLUSD",1730583930809,15.54426551,166.61,166.59,22.6552]
["bitfinex","SOLUSD",1730583931003,4.46203677,166.6,166.59,22.6552]
["bitfinex","SOLUSD",1730583931321,4.46197812,166.6,166.59,22.6552]
["bitfinex","SOLUSD",1730583932628,4.46197812,166.6,166.59,16.6526]
["bitfinex","SOLUSD",1730583933431,39.32109086,166.6,166.57,15.0083]
["bitfinex","SOLUSD",1730583933721,28.23886212,166.59,166.57,15.0083]
["bitfinex","SOLUSD",1730583933945,23.776884,166.59,166.57,15.0083]
["bitfinex","SOLUSD",1730583934326,11.08222874,166.59,166.57,15.0083]
["bitfinex","SOLUSD",1730583937038,11.08222874,166.61,166.57,15.0083]
["bitfinex","SOLUSD",1730583937326,4.4584685,166.6,166.57,15.0083]
["bitfinex","SOLUSD",1730583937533,11.08222874,166.61,166.57,15.0083]
["bitfinex","SOLUSD",1730583937707,4.45801459,166.6,166.57,15.0083]
["bitfinex","SOLUSD",1730583938317,15.54024333,166.6,166.57,15.0083]
["bitfinex","SOLUSD",1730583938515,11.08222874,166.61,166.57,15.0083]
["bitfinex","SOLUSD",1730583938713,39.31670384,166.6,166.57,15.0083]
["bitfinex","SOLUSD",1730583938915,4.4574227,166.59,166.57,15.0083]
["bitfinex","SOLUSD",1730583939121,11.08222874,166.61,166.57,15.0083]
["bitfinex","SOLUSD",1730583939320,4.45696668,166.6,166.57,15.0083]
["bitfinex","SOLUSD",1730583939513,4.45701554,166.59,166.57,15.0083]
["bitfinex","SOLUSD",1730583939724,11.08222874,166.61,166.57,15.0083]
["bitfinex","SOLUSD",1730583939930,28.23390742,166.6,166.57,15.0083]
["bitfinex","SOLUSD",1730583940123,34.85911274,166.6,166.57,15.0083]
["bitfinex","SOLUSD",1730583940317,11.08222874,166.6,166.57,15.0083]
["bitfinex","SOLUSD",1730583940622,11.08222874,166.61,166.57,15.0083]
["bitfinex","SOLUSD",1730583940821,4.4569139,166.6,166.57,15.0083]
["bitfinex","SOLUSD",1730583941034,11.08222874,166.61,166.57,15.0083]
["bitfinex","SOLUSD",1730583941224,4.45625252,166.6,166.57,15.0083]
["bitfinex","SOLUSD",1730583941419,11.08222874,166.61,166.57,15.0083]
["bitfinex","SOLUSD",1730583941818,6.0014,166.63,166.57,15.0083]
["bitfinex","SOLUSD",1730583941819,15.53905118,166.6,166.57,15.0083]
["bitfinex","SOLUSD",1730583942033,11.08222874,166.6,166.57,15.0083]
["bitfinex","SOLUSD",1730583945533,11.08222874,166.59,166.57,15.0083]
["bitfinex","SOLUSD",1730583948623,11.08222874,166.58,166.57,15.0083]
["bitfinex","SOLUSD",1730583950215,11.08222874,166.59,166.57,15.0083]
["bitfinex","SOLUSD",1730583952542,11.08222874,166.58,166.57,15.0083]
["bitfinex","SOLUSD",1730583952936,11.08222874,166.58,166.56,6.0037]
["bitfinex","SOLUSD",1730583958728,11.08222874,166.58,166.55,15.0888]
["bitfinex","SOLUSD",1730583959042,11.08222874,166.58,166.55,6.0041]
["bitfinex","SOLUSD",1730583959350,15.54071557,166.57,166.55,6.0041]
["bitfinex","SOLUSD",1730583959527,11.08222874,166.57,166.54,15.011]
["bitfinex","SOLUSD",1730583959731,11.08222874,166.58,166.54,21.0153]
["bitfinex","SOLUSD",1730583960550,4.4584304,166.57,166.54,21.0153]
["bitfinex","SOLUSD",1730583960749,11.08222874,166.58,166.54,15.011]
["bitfinex","SOLUSD",1730583960942,4.45842905,166.57,166.54,15.011]
["bitfinex","SOLUSD",1730583961142,11.08222874,166.58,166.54,15.011]
["bitfinex","SOLUSD",1730583961341,11.08222874,166.59,166.54,15.011]
["bitfinex","SOLUSD",1730583961542,4.45884308,166.58,166.54,15.011]
["bitfinex","SOLUSD",1730583961749,11.08222874,166.59,166.54,15.011]
["bitfinex","SOLUSD",1730583961951,4.45886811,166.58,166.54,15.011]
["bitfinex","SOLUSD",1730583962249,11.08222874,166.59,166.54,15.011]
["bitfinex","SOLUSD",1730583962837,4.45925173,166.58,166.54,15.011]
["bitfinex","SOLUSD",1730583963035,11.08222874,166.59,166.54,15.011]
["bitfinex","SOLUSD",1730583963252,4.45959484,166.58,166.54,15.011]
["bitfinex","SOLUSD",1730583963460,34.85911274,166.58,166.54,15.011]
["bitfinex","SOLUSD",1730583963960,4.45948707,166.57,166.54,15.011]
["bitfinex","SOLUSD",1730583964146,34.85911274,166.58,166.54,15.011]
["bitfinex","SOLUSD",1730583964348,4.45986584,166.57,166.54,15.011]
["bitfinex","SOLUSD",1730583964556,34.85911274,166.58,166.54,15.011]
["bitfinex","SOLUSD",1730583964849,4.45987723,166.57,166.54,15.011]
["bitfinex","SOLUSD",1730583965054,34.85911274,166.58,166.54,15.011]
["bitfinex","SOLUSD",1730583965238,4.46032013,166.57,166.54,15.011]
["bitfinex","SOLUSD",1730583965438,11.08222874,166.57,166.54,15.011]
["bitfinex","SOLUSD",1730583967642,4.46136895,166.56,166.54,15.011]
["bitfinex","SOLUSD",1730583967957,11.08222874,166.57,166.54,15.011]
["bitfinex","SOLUSD",1730583968157,4.46143947,166.56,166.54,15.011]
["bitfinex","SOLUSD",1730583968464,11.08222874,166.57,166.54,15.011]
["bitfinex","SOLUSD",1730583968760,4.46180371,166.56,166.54,15.011]
["bitfinex","SOLUSD",1730583968963,11.08222874,166.57,166.54,15.011]
["bitfinex","SOLUSD",1730583969264,4.46178108,166.56,166.54,15.011]
["bitfinex","SOLUSD",1730583969453,11.08222874,166.57,166.54,15.011]
["bitfinex","SOLUSD",1730583969648,4.46195782,166.56,166.54,15.011]
["bitfinex","SOLUSD",1730583969847,11.08222874,166.57,166.54,15.011]
["bitfinex","SOLUSD",1730583970164,4.46192102,166.56,166.54,15.011]
["bitfinex","SOLUSD",1730583970339,11.08222874,166.57,166.54,15.011]
["bitfinex","SOLUSD",1730583970658,4.46261446,166.56,166.54,15.011]
["bitfinex","SOLUSD",1730583970859,11.08222874,166.57,166.54,15.011]
["bitfinex","SOLUSD",1730583971066,4.46393285,166.56,166.54,15.011]
["bitfinex","SOLUSD",1730583971357,11.08222874,166.57,166.54,15.011]
["bitfinex","SOLUSD",1730583971662,29.779984,166.58,166.54,15.011]
["bitfinex","SOLUSD",1730583971663,15.54693365,166.56,166.54,15.011]
["bitfinex","SOLUSD",1730583971869,11.08222874,166.56,166.54,15.011]
["bitfinex","SOLUSD",1730583973649,11.08222874,166.57,166.54,15.011]
["bitfinex","SOLUSD",1730583973853,15.54811452,166.56,166.54,15.011]
["bitfinex","SOLUSD",1730583974146,11.08222874,166.56,166.54,15.011]
["bitfinex","SOLUSD",1730583978364,4.46964855,166.55,166.54,15.011]
["bitfinex","SOLUSD",1730583979171,4.47061309,166.55,166.54,15.011]
["bitfinex","SOLUSD",1730583980471,11.08222874,166.56,166.54,15.011]
["bitfinex","SOLUSD",1730583980651,4.47153463,166.55,166.54,15.011]
["bitfinex","SOLUSD",1730583984177,4.48055123,166.55,166.54,15.011]
["bitfinex","SOLUSD",1730583984862,11.08222874,166.6,166.54,15.011]
["bitfinex","SOLUSD",1730583985062,4.48220154,166.59,166.54,15.011]
["bitfinex","SOLUSD",1730583985257,8.07660005,166.58,166.54,15.011]
["bitfinex","SOLUSD",1730583985463,8.07660005,166.57,166.54,15.011]
["bitfinex","SOLUSD",1730583985662,8.07660005,166.56,166.54,15.011]
["bitfinex","SOLUSD",1730583985859,3.59439851,166.55,166.54,15.011]
["bitfinex","SOLUSD",1730583986771,8.08147364,166.55,166.54,15.011]
["bitfinex","SOLUSD",1730583991470,8.08928254,166.55,166.54,15.011]
["bitfinex","SOLUSD",1730583991670,42.94839528,166.55,166.52,6.0052]
["bitfinex","SOLUSD",1730583991982,11.08222874,166.53,166.52,6.0052]
["bitfinex","SOLUSD",1730583992182,8.08928254,166.53,166.52,6.0052]
["bitfinex","SOLUSD",1730583992880,8.08928254,166.53,166.48,51.0557]
["bitfinex","SOLUSD",1730583993064,8.08928254,166.52,166.48,51.0557]
["bitfinex","SOLUSD",1730583993267,8.08928254,166.51,166.48,51.0557]
["bitfinex","SOLUSD",1730583993578,8.08928254,166.5,166.48,51.0557]
["bitfinex","SOLUSD",1730583993781,11.08222874,166.54,166.48,51.0557]
["bitfinex","SOLUSD",1730583994006,8.08833294,166.53,166.48,51.0557]
["bitfinex","SOLUSD",1730583994165,8.08833294,166.52,166.48,51.0557]
["bitfinex","SOLUSD",1730583994370,8.08833294,166.51,166.48,51.0557]
["bitfinex","SOLUSD",1730583994678,8.08833294,166.5,166.48,51.0557]
["bitfinex","SOLUSD",1730583994857,11.08222874,166.54,166.48,51.0557]
["bitfinex","SOLUSD",1730583995187,8.08829157,166.53,166.48,51.0557]
["bitfinex","SOLUSD",1730583995366,8.08829157,166.52,166.48,62.13792874]
["bitfinex","SOLUSD",1730583995565,8.08829157,166.51,166.48,62.13792874]
["bitfinex","SOLUSD",1730583995875,4.49295135,166.5,166.49,11.08222874]
["bitfinex","SOLUSD",1730583997382,11.08222874,166.55,166.48,62.13792874]
["bitfinex","SOLUSD",1730583997679,8.08686276,166.54,166.48,62.13792874]
["bitfinex","SOLUSD",1730583997895,8.08686276,166.53,166.48,62.13792874]
["bitfinex","SOLUSD",1730583998185,8.08686276,166.52,166.48,62.13792874]
["bitfinex","SOLUSD",1730583998361,8.08686276,166.51,166.48,62.13792874]
["bitfinex","SOLUSD",1730583998559,11.08222874,166.55,166.48,62.13792874]
["bitfinex","SOLUSD",1730583999082,22.76343751,166.54,166.48,51.0557]
["bitfinex","SOLUSD",1730583999290,8.08665804,166.53,166.48,51.0557]
["bitfinex","SOLUSD",1730583999589,8.08665804,166.52,166.48,51.0557]
["bitfinex","SOLUSD",1730583999782,8.08665804,166.51,166.48,51.0557]
["bitfinex","SOLUSD",1730583999964,4.49210313,166.5,166.48,51.0557]
["bitfinex","SOLUSD",1730584000164,14.67677947,166.54,166.48,51.0557]
["bitfinex","SOLUSD",1730584000366,8.08599389,166.53,166.48,51.0557]
["bitfinex","SOLUSD",1730584000575,8.08599389,166.52,166.48,51.0557]
["bitfinex","SOLUSD",1730584000771,8.08599389,166.51,166.48,51.0557]
["bitfinex","SOLUSD",1730584000978,4.49182745,166.5,166.48,51.0557]
["bitfinex","SOLUSD",1730584001189,14.67677947,166.54,166.48,51.0557]
["bitfinex","SOLUSD",1730584001499,8.08576817,166.53,166.48,51.0557]
["bitfinex","SOLUSD",1730584001691,8.08576817,166.52,166.48,51.0557]
["bitfinex","SOLUSD",1730584001868,8.08576817,166.51,166.48,51.0557]
["bitfinex","SOLUSD",1730584002066,14.67677947,166.54,166.48,51.0557]
["bitfinex","SOLUSD",1730584002360,8.08572537,166.53,166.48,62.13792874]
["bitfinex","SOLUSD",1730584002579,8.08572537,166.52,166.48,62.13792874]
["bitfinex","SOLUSD",1730584002781,8.08572537,166.51,166.48,62.13792874]
["bitfinex","SOLUSD",1730584002993,11.08222874,166.54,166.48,62.13792874]
["bitfinex","SOLUSD",1730584003165,8.08547273,166.53,166.48,62.13792874]
["bitfinex","SOLUSD",1730584003483,8.08547273,166.52,166.48,62.13792874]
["bitfinex","SOLUSD",1730584003691,8.08547273,166.51,166.48,62.13792874]
["bitfinex","SOLUSD",1730584003868,4.49162967,166.5,166.48,62.13792874]
["bitfinex","SOLUSD",1730584004069,11.08222874,166.54,166.48,62.13792874]
["bitfinex","SOLUSD",1730584004269,8.0855901,166.53,166.48,62.13792874]
["bitfinex","SOLUSD",1730584004470,8.0855901,166.52,166.48,62.13792874]
["bitfinex","SOLUSD",1730584004696,8.0855901,166.51,166.48,62.13792874]
["bitfinex","SOLUSD",1730584004989,4.49158226,166.5,166.48,62.13792874]
["bitfinex","SOLUSD",1730584005201,11.08222874,166.56,166.49,11.08222874]
["bitfinex","SOLUSD",1730584005389,8.08512263,166.55,166.49,11.08222874]
["bitfinex","SOLUSD",1730584005683,8.08512263,166.54,166.49,11.08222874]
["bitfinex","SOLUSD",1730584005992,3.59359111,166.53,166.5,21.021]
["bitfinex","SOLUSD",1730584006167,4.49155437,166.52,166.5,21.021]
["bitfinex","SOLUSD",1730584006367,8.08516677,166.51,166.5,21.021]
["bitfinex","SOLUSD",1730584007666,8.08516677,166.51,166.5,15.015]
["bitfinex","SOLUSD",1730584009493,8.0842627,166.51,166.5,15.015]
["bitfinex","SOLUSD",1730584012997,4.49168249,166.51,166.5,15.015]
["bitfinex","SOLUSD",1730584013175,8.08488017,166.51,166.5,15.015]
["bitfinex","SOLUSD",1730584013369,3.59319768,166.51,166.5,15.015]
["bitfinex","SOLUSD",1730584013576,8.08481554,166.51,166.5,15.015]
["bitfinex","SOLUSD",1730584015092,8.08481554,166.51,166.5,14.015]
["bitfinex","SOLUSD",1730584016777,8.08324467,166.51,166.5,14.015]
["bitfinex","SOLUSD",1730584017095,4.49089592,166.51,166.5,14.015]
["bitfinex","SOLUSD",1730584017390,8.08324149,166.51,166.5,14.015]
["bitfinex","SOLUSD",1730584020491,8.0821074,166.51,166.5,14.015]
["bitfinex","SOLUSD",1730584020981,19.16433614,166.51,166.5,14.015]
["bitfinex","SOLUSD",1730584021981,19.16095392,166.51,166.5,14.015]
["bitfinex","SOLUSD",1730584022676,8.07872518,166.51,166.5,14.015]
["bitfinex","SOLUSD",1730584022873,11.08222874,166.52,166.5,14.015]
["bitfinex","SOLUSD",1730584023193,8.07503598,166.51,166.5,14.015]
["bitfinex","SOLUSD",1730584025490,19.15726472,166.51,166.5,14.015]
["bitfinex","SOLUSD",1730584026977,19.15493733,166.51,166.5,14.015]
["bitfinex","SOLUSD",1730584027585,14.66822447,166.51,166.5,14.015]
["bitfinex","SOLUSD",1730584027785,19.1513962,166.51,166.5,14.015]
["bitfinex","SOLUSD",1730584030390,19.1513962,166.51,166.48,6.0067]
["bitfinex","SOLUSD",1730584030592,19.1513962,166.5,166.48,21.0235]
["bitfinex","SOLUSD",1730584030798,8.06916746,166.49,166.48,21.0235]
["bitfinex","SOLUSD",1730584032601,19.1513962,166.49,166.48,21.0235]
["bitfinex","SOLUSD",1730584033686,19.14974479,166.49,166.48,21.0235]
["bitfinex","SOLUSD",1730584035299,8.06751605,166.49,166.48,21.0235]
["bitfinex","SOLUSD",1730584035706,8.06751605,166.49,166.48,15.0168]
["bitfinex","SOLUSD",1730584035910,19.14974479,166.49,166.48,15.0168]
["bitfinex","SOLUSD",1730584041318,19.14220971,166.49,166.48,15.0168]
["bitfinex","SOLUSD",1730584048700,19.14443494,166.49,166.48,15.0168]
["bitfinex","SOLUSD",1730584052108,15.56132096,166.49,166.48,15.0168]
["bitfinex","SOLUSD",1730584052425,19.1456971,166.49,166.48,15.0168]
["bitfinex","SOLUSD",1730584054212,19.1456971,166.49,166.47,0.6122126]
["bitfinex","SOLUSD",1730584054427,19.1456971,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584055123,19.14730763,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584055722,19.15014788,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584057718,19.15006848,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584059409,11.08222874,166.48,166.47,6.6192126]
["bitfinex","SOLUSD",1730584059730,19.15211773,166.48,166.47,6.6192126]
["bitfinex","SOLUSD",1730584063024,42.92900173,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584066716,42.93002615,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584066913,42.93516218,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584069731,42.93625527,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584070252,38.45366386,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584070413,42.93671596,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584070616,38.45366386,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584070811,42.93672117,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584071034,38.45366386,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584071337,42.93676161,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584073915,34.85911274,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584074115,42.93980816,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584077632,34.85911274,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584077835,42.9448806,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584078946,42.94608926,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584080847,42.94733886,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584081326,42.94821474,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584081728,34.85911274,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584082039,42.94850876,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584082237,39.35128139,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584082438,42.94923503,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584087448,34.85911274,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584087635,42.95328919,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584089048,42.95371991,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584091140,42.95518512,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584091643,42.95533139,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584094854,42.95721024,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584096043,87.2861252,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584098251,83.68536886,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584098447,87.28572558,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584102457,87.28625583,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584103749,87.28505067,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584105060,93.29175067,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584109570,85.1947277,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584109864,93.2905262,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584115755,93.28926546,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584117067,85.1947277,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584117375,93.28854682,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584121587,93.28892218,166.48,166.47,0.6122126]
["bitfinex","SOLUSD",1730584123861,93.28892218,166.48,166.43,6.0084]
["bitfinex","SOLUSD",1730584124172,11.08222874,166.44,166.43,6.0084]
["bitfinex","SOLUSD",1730584124484,19.17642322,166.44,166.43,6.0084]
["bitfinex","SOLUSD",1730584124770,19.17616789,166.44,166.43,6.0084]
["bitfinex","SOLUSD",1730584131161,19.17616789,166.44,166.41,15.0225]
["bitfinex","SOLUSD",1730584131379,19.17616789,166.43,166.41,15.0225]
["bitfinex","SOLUSD",1730584131559,8.09393915,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584131763,8.09451268,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584135791,8.09549942,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584139102,8.09481442,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584139260,8.09605459,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584142679,3.60222237,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584142891,8.09861854,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584143562,8.09877676,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584145466,8.09931734,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584145677,8.09942962,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584145886,4.49709497,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584146181,8.09942962,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584148095,19.18165836,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584149280,11.08222874,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584149482,19.18338993,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584153089,14.68484821,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584153397,19.18503875,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584156804,14.6847058,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584156983,19.18642283,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584160586,19.18482806,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584164303,19.18539599,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584167186,8.10316725,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584167905,4.50140799,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584168207,8.10325631,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584168512,8.10327748,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584171805,4.5014166,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584172013,8.10346065,166.42,166.41,15.0225]
["bitfinex","SOLUSD",1730584174798,8.10346065,166.42,166.37,30.053]
["bitfinex","SOLUSD",1730584175111,8.10346065,166.41,166.37,30.053]
["bitfinex","SOLUSD",1730584175306,8.10346065,166.4,166.37,30.053]
["bitfinex","SOLUSD",1730584175608,8.10346065,166.39,166.37,30.053]
["bitfinex","SOLUSD",1730584175821,4.5014166,166.38,166.37,30.053]
["bitfinex","SOLUSD",1730584175993,8.10385695,166.38,166.37,30.053]
["bitfinex","SOLUSD",1730584179821,8.1038634,166.38,166.37,30.053]
["bitfinex","SOLUSD",1730584180115,8.10386268,166.38,166.37,30.053]
["bitfinex","SOLUSD",1730584183613,4.50151028,166.38,166.37,30.053]
["bitfinex","SOLUSD",1730584183922,8.10385928,166.38,166.37,30.053]
["bitfinex","SOLUSD",1730584187218,8.10385928,166.38,166.36,21.0386]
["bitfinex","SOLUSD",1730584187527,8.10385928,166.37,166.36,21.0386]
["bitfinex","SOLUSD",1730584188504,8.10417212,166.37,166.36,21.0386]
["bitfinex","SOLUSD",1730584191003,4.50182312,166.37,166.36,21.0386]
["bitfinex","SOLUSD",1730584191318,8.1042482,166.37,166.36,21.0386]
["bitfinex","SOLUSD",1730584191515,8.1042559,166.37,166.36,21.0386]
["bitfinex","SOLUSD",1730584192417,8.1042559,166.37,166.36,15.0276]
["bitfinex","SOLUSD",1730584195013,8.10405516,166.37,166.36,15.0276]
["bitfinex","SOLUSD",1730584201522,8.10152917,166.37,166.36,15.0276]
["bitfinex","SOLUSD",1730584201821,3.59982468,166.37,166.36,15.0276]
["bitfinex","SOLUSD",1730584202029,8.09881629,166.37,166.36,14.5276]
["bitfinex","SOLUSD",1730584202834,4.49902396,166.37,166.36,14.5276]
["bitfinex","SOLUSD",1730584203010,8.09853833,166.37,166.36,14.5276]
["bitfinex","SOLUSD",1730584203520,8.09822681,166.37,166.36,14.5276]
["bitfinex","SOLUSD",1730584204106,4.49851074,166.37,166.36,14.5276]
["bitfinex","SOLUSD",1730584204308,8.09768792,166.37,166.36,14.5276]
["bitfinex","SOLUSD",1730584204525,19.17991666,166.37,166.36,14.5276]
["bitfinex","SOLUSD",1730584205506,14.68140592,166.37,166.36,14.5276]
["bitfinex","SOLUSD",1730584205825,19.17959233,166.37,166.36,14.5276]
["bitfinex","SOLUSD",1730584207832,8.09736359,166.37,166.36,14.5276]
["bitfinex","SOLUSD",1730584209707,3.59839728,166.37,166.36,14.5276]
["bitfinex","SOLUSD",1730584209924,8.09620611,166.37,166.36,14.5276]
["bitfinex","SOLUSD",1730584213812,4.49780883,166.37,166.36,14.5276]
["bitfinex","SOLUSD",1730584214011,3.59830608,166.37,166.36,14.5276]
["bitfinex","SOLUSD",1730584214210,8.09566377,166.37,166.36,14.5276]
["bitfinex","SOLUSD",1730584215307,8.09575949,166.37,166.36,14.5276]
["bitfinex","SOLUSD",1730584217239,3.5984018,166.37,166.36,14.5276]
["bitfinex","SOLUSD",1730584217411,8.09578061,166.37,166.36,14.5276]
["bitfinex","SOLUSD",1730584217938,19.17800935,166.37,166.33,15.0303]
["bitfinex","SOLUSD",1730584218140,19.17800935,166.36,166.33,15.0303]
["bitfinex","SOLUSD",1730584218322,8.09578061,166.35,166.33,15.0303]
["bitfinex","SOLUSD",1730584218517,8.09578061,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730584220924,8.09386173,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730584224713,8.09409213,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730584228019,8.09407832,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730584228220,4.49618517,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730584228435,8.09512531,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730584231542,3.59894014,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730584231725,8.09555205,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730584235738,8.09598374,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730584236647,4.49613013,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730584236937,8.09613094,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730584238829,8.09627686,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730584242440,3.60069897,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730584242645,8.09756675,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730584245743,11.08222874,166.36,166.33,15.0303]
["bitfinex","SOLUSD",1730584245953,3.60055598,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730584246128,19.18046001,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730584247051,8.09823127,166.34,166.33,15.0303]
["bitfinex","SOLUSD",1730584247438,8.09823127,166.34,166.33,14.5303]
["bitfinex","SOLUSD",1730584247624,8.09868284,166.34,166.33,14.5303]
["bitfinex","SOLUSD",1730584252952,4.49976729,166.34,166.33,14.5303]
["bitfinex","SOLUSD",1730584253132,8.10050952,166.34,166.33,14.5303]
["bitfinex","SOLUSD",1730584253828,25.19443826,166.34,166.31,0.6122126]
["bitfinex","SOLUSD",1730584254037,11.08222874,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584254334,19.18273826,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584255829,8.10050952,166.32,166.31,6.6250126]
["bitfinex","SOLUSD",1730584256838,3.60074223,166.32,166.31,6.6250126]
["bitfinex","SOLUSD",1730584257043,19.18202442,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584260243,34.85911274,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584260452,42.95636452,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584261256,19.17948052,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584261645,19.17722803,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584262735,14.68058053,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584262958,19.17638098,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584263158,11.08222874,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584263461,19.1762353,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584266439,3.59808143,166.32,166.31,6.6250126]
["bitfinex","SOLUSD",1730584266761,8.0915796,166.32,166.31,6.6250126]
["bitfinex","SOLUSD",1730584267145,8.09202449,166.32,166.31,6.6250126]
["bitfinex","SOLUSD",1730584267738,19.17425323,166.32,166.31,6.6250126]
["bitfinex","SOLUSD",1730584268853,19.17425323,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584269355,8.09202449,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584269551,8.09202449,166.32,166.31,6.6250126]
["bitfinex","SOLUSD",1730584270057,8.09107881,166.32,166.31,6.6250126]
["bitfinex","SOLUSD",1730584273442,3.59808143,166.32,166.31,6.6250126]
["bitfinex","SOLUSD",1730584273643,8.08617467,166.32,166.31,6.6250126]
["bitfinex","SOLUSD",1730584277162,4.49085498,166.32,166.31,6.6250126]
["bitfinex","SOLUSD",1730584277343,8.08455622,166.32,166.31,6.6250126]
["bitfinex","SOLUSD",1730584280867,8.08314094,166.32,166.31,6.6250126]
["bitfinex","SOLUSD",1730584283549,8.08314094,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584292180,6.58314094,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584292974,3.5931922,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584296268,3.59755761,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584304071,14.67978635,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584309216,11.08222874,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584309395,14.6839265,166.32,166.31,0.6122126]
["bitfinex","SOLUSD",1730584311779,14.6839265,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584312887,11.08222874,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584313079,14.68324039,166.32,166.31,6.1250126]
["bitfinex","SOLUSD",1730584313391,3.60101165,166.32,166.31,6.1250126]
["bitfinex","SOLUSD",1730584319977,11.08222874,166.33,166.31,6.1250126]
["bitfinex","SOLUSD",1730584320197,3.60418227,166.32,166.31,6.1250126]
["bitfinex","SOLUSD",1730584323403,3.60422765,166.32,166.31,6.1250126]
["bitfinex","SOLUSD",1730584326302,3.60422765,166.32,166.31,33.71884134]
["bitfinex","SOLUSD",1730584329908,3.59940558,166.32,166.31,48.75094134]
["bitfinex","SOLUSD",1730584333588,3.59732573,166.32,166.31,48.75094134]
["bitfinex","SOLUSD",1730584337107,3.59578577,166.32,166.31,48.75094134]
["bitfinex","SOLUSD",1730584340886,3.5945677,166.32,166.31,48.75094134]
["bitfinex","SOLUSD",1730584341909,3.5945677,166.32,166.31,37.6687126]
["bitfinex","SOLUSD",1730584343310,3.5945677,166.32,166.31,48.75094134]
["bitfinex","SOLUSD",1730584345395,3.5945677,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584347513,3.59397496,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584354827,3.5949404,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584358117,3.59557402,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584361737,3.59705758,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584365226,17.09292874,166.37,166.31,21.1571126]
["bitfinex","SOLUSD",1730584365412,3.59872387,166.36,166.31,21.1571126]
["bitfinex","SOLUSD",1730584365720,3.59872387,166.35,166.31,21.1571126]
["bitfinex","SOLUSD",1730584365925,3.59872387,166.34,166.31,21.1571126]
["bitfinex","SOLUSD",1730584366103,3.59872387,166.33,166.31,21.1571126]
["bitfinex","SOLUSD",1730584366301,3.59872387,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584372433,3.60282405,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584373832,3.60282405,166.32,166.31,32.23934134]
["bitfinex","SOLUSD",1730584376039,3.60283076,166.32,166.31,32.23934134]
["bitfinex","SOLUSD",1730584378642,8.10537758,166.32,166.31,32.23934134]
["bitfinex","SOLUSD",1730584379027,12.60256821,166.32,166.31,32.23934134]
["bitfinex","SOLUSD",1730584382144,12.60395909,166.32,166.31,32.23934134]
["bitfinex","SOLUSD",1730584382638,8.10141227,166.32,166.31,32.23934134]
["bitfinex","SOLUSD",1730584383539,11.08222874,166.37,166.31,32.23934134]
["bitfinex","SOLUSD",1730584383709,8.10191249,166.32,166.31,32.23934134]
["bitfinex","SOLUSD",1730584385328,4.50003132,166.32,166.31,32.23934134]
["bitfinex","SOLUSD",1730584385535,8.10187456,166.32,166.31,32.23934134]
["bitfinex","SOLUSD",1730584388837,11.08222874,166.37,166.31,32.23934134]
["bitfinex","SOLUSD",1730584389039,4.50381867,166.32,166.31,32.23934134]
["bitfinex","SOLUSD",1730584389231,8.10661268,166.32,166.31,32.23934134]
["bitfinex","SOLUSD",1730584392540,4.50381867,166.32,166.31,32.23934134]
["bitfinex","SOLUSD",1730584392753,8.1063255,166.32,166.31,32.23934134]
["bitfinex","SOLUSD",1730584393033,4.50363292,166.32,166.31,32.23934134]
["bitfinex","SOLUSD",1730584393245,8.10618923,166.32,166.31,32.23934134]
["bitfinex","SOLUSD",1730584394428,8.10618923,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584399845,4.50363292,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584400046,8.1065617,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584410561,34.85911274,166.37,166.31,21.1571126]
["bitfinex","SOLUSD",1730584410745,3.60323442,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584410943,8.10656161,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584414156,3.60386175,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584414355,8.10724394,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584414556,8.10724927,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584421472,8.10768452,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584421978,8.10756627,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584425863,8.10794832,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584428569,8.10885934,166.32,166.31,21.1571126]
["bitfinex","SOLUSD",1730584428970,8.10885934,166.32,166.31,32.23934134]
["bitfinex","SOLUSD",1730584429352,4.50467526,166.32,166.31,32.23934134]
["bitfinex","SOLUSD",1730584429553,8.10947268,166.32,166.31,32.23934134]
["bitfinex","SOLUSD",1730584432057,32.86702874,166.38,166.31,32.23934134]
["bitfinex","SOLUSD",1730584432256,8.10920472,166.37,166.32,11.08222874]
["bitfinex","SOLUSD",1730584432474,8.10920472,166.36,166.32,11.08222874]
["bitfinex","SOLUSD",1730584432650,8.10920472,166.35,166.32,11.08222874]
["bitfinex","SOLUSD",1730584432855,8.10920472,166.34,166.32,11.08222874]
["bitfinex","SOLUSD",1730584433072,8.10920472,166.33,166.32,11.08222874]
["bitfinex","SOLUSD",1730584435354,8.10920472,166.33,166.32,17.09472874]
["bitfinex","SOLUSD",1730584439261,3.60449682,166.33,166.32,17.09472874]
["bitfinex","SOLUSD",1730584439465,8.11047168,166.33,166.32,17.09472874]
["bitfinex","SOLUSD",1730584441573,4.50580954,166.33,166.32,17.09472874]
["bitfinex","SOLUSD",1730584441780,8.11028588,166.33,166.32,32.12592874]
["bitfinex","SOLUSD",1730584443666,4.50511565,166.33,166.32,32.12592874]
["bitfinex","SOLUSD",1730584443868,8.10917034,166.33,166.32,32.12592874]
["bitfinex","SOLUSD",1730584445378,8.10900864,166.33,166.32,32.12592874]
["bitfinex","SOLUSD",1730584445578,32.86702874,166.38,166.32,32.12592874]
["bitfinex","SOLUSD",1730584445883,8.10870342,166.37,166.34,21.0411]
["bitfinex","SOLUSD",1730584446086,8.10870342,166.36,166.34,32.12332874]
["bitfinex","SOLUSD",1730584446296,8.10870342,166.35,166.34,21.0411]
["bitfinex","SOLUSD",1730584447387,8.10870342,166.35,166.34,32.12332874]
["bitfinex","SOLUSD",1730584448864,4.50488032,166.35,166.34,32.12332874]
["bitfinex","SOLUSD",1730584449083,8.10683521,166.35,166.34,32.12332874]
["bitfinex","SOLUSD",1730584452474,8.10506986,166.35,166.34,32.12332874]
["bitfinex","SOLUSD",1730584456174,4.4985384,166.35,166.34,62.18222874]
["bitfinex","SOLUSD",1730584456366,8.0968513,166.35,166.34,62.18222874]
["bitfinex","SOLUSD",1730584456561,4.4985384,166.35,166.34,62.18222874]
["bitfinex","SOLUSD",1730584457182,8.09647037,166.35,166.34,62.18222874]
["bitfinex","SOLUSD",1730584457385,4.4985384,166.35,166.34,62.18222874]
["bitfinex","SOLUSD",1730584458590,3.4985384,166.35,166.34,62.18222874]
["bitfinex","SOLUSD",1730584459696,11.08222874,166.41,166.34,62.18222874]
["bitfinex","SOLUSD",1730584459877,11.08222874,166.41,166.36,11.08222874]
["bitfinex","SOLUSD",1730584460075,3.59672753,166.4,166.36,11.08222874]
["bitfinex","SOLUSD",1730584460276,3.59672753,166.39,166.36,11.08222874]
["bitfinex","SOLUSD",1730584460485,3.59672753,166.38,166.36,11.08222874]
["bitfinex","SOLUSD",1730584460689,3.59672753,166.37,166.36,11.08222874]
["bitfinex","SOLUSD",1730584461086,3.59672753,166.37,166.36,17.09322874]
["bitfinex","SOLUSD",1730584463594,3.59558087,166.37,166.36,32.12082874]
["bitfinex","SOLUSD",1730584466691,11.08222874,166.41,166.36,32.12082874]
["bitfinex","SOLUSD",1730584466897,3.59508257,166.4,166.36,32.12082874]
["bitfinex","SOLUSD",1730584467202,11.08222874,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730584467698,3.59518991,166.4,166.36,21.0386]
["bitfinex","SOLUSD",1730584467880,3.59518991,166.39,166.36,21.0386]
["bitfinex","SOLUSD",1730584468079,3.59518991,166.38,166.36,21.0386]
["bitfinex","SOLUSD",1730584468295,3.59518991,166.37,166.36,21.0386]
["bitfinex","SOLUSD",1730584468800,3.59518991,166.37,166.36,11.08222874]
["bitfinex","SOLUSD",1730584470082,3.59518991,166.37,166.36,17.09322874]
["bitfinex","SOLUSD",1730584470489,8.08794356,166.37,166.36,17.09322874]
["bitfinex","SOLUSD",1730584471200,8.0879239,166.37,166.36,17.09322874]
["bitfinex","SOLUSD",1730584472705,8.0879239,166.37,166.35,26.11032874]
["bitfinex","SOLUSD",1730584472883,8.0879239,166.36,166.35,26.11032874]
["bitfinex","SOLUSD",1730584473687,8.0879239,166.36,166.35,32.12172874]
["bitfinex","SOLUSD",1730584474203,4.49273399,166.36,166.35,32.12172874]
["bitfinex","SOLUSD",1730584474507,8.08858602,166.36,166.35,32.12172874]
["bitfinex","SOLUSD",1730584474802,11.08222874,166.41,166.35,32.12172874]
["bitfinex","SOLUSD",1730584474991,3.59578749,166.36,166.35,32.12172874]
["bitfinex","SOLUSD",1730584475191,8.08845884,166.36,166.35,32.12172874]
["bitfinex","SOLUSD",1730584475391,8.08844741,166.36,166.35,32.12172874]
["bitfinex","SOLUSD",1730584479002,3.59578749,166.36,166.35,32.12172874]
["bitfinex","SOLUSD",1730584479320,8.08870029,166.36,166.35,32.12172874]
["bitfinex","SOLUSD",1730584481790,8.08929293,166.36,166.35,32.12172874]
["bitfinex","SOLUSD",1730584483807,7.58929293,166.36,166.35,32.12172874]
["bitfinex","SOLUSD",1730584489333,11.08222874,166.41,166.35,32.12172874]
["bitfinex","SOLUSD",1730584489490,4.49559472,166.4,166.35,32.12172874]
["bitfinex","SOLUSD",1730584489697,4.49559472,166.39,166.35,32.12172874]
["bitfinex","SOLUSD",1730584489895,4.49559472,166.38,166.35,32.12172874]
["bitfinex","SOLUSD",1730584490113,4.49559472,166.37,166.35,32.12172874]
["bitfinex","SOLUSD",1730584490322,4.49559472,166.36,166.35,32.12172874]
["bitfinex","SOLUSD",1730584495818,8.09917204,166.36,166.35,32.12172874]
["bitfinex","SOLUSD",1730584500625,3.60357732,166.36,166.35,32.12172874]
["bitfinex","SOLUSD",1730584500827,8.1031062,166.36,166.35,32.12172874]
["bitfinex","SOLUSD",1730584501002,8.10413992,166.36,166.35,32.12172874]
["bitfinex","SOLUSD",1730584501720,8.10424048,166.36,166.35,32.12172874]
["bitfinex","SOLUSD",1730584503123,3.60481762,166.36,166.35,32.12172874]
["bitfinex","SOLUSD",1730584503420,8.10567387,166.36,166.35,32.12172874]
["bitfinex","SOLUSD",1730584504829,11.08222874,166.41,166.35,32.12172874]
["bitfinex","SOLUSD",1730584505002,11.08222874,166.41,166.36,11.08222874]
["bitfinex","SOLUSD",1730584506324,33.05372874,166.42,166.37,21.0373]
["bitfinex","SOLUSD",1730584506524,4.50198325,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730584506907,8.10692495,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730584507108,8.10828663,166.4,166.37,21.0373]
["bitfinex","SOLUSD",1730584507306,8.10828663,166.39,166.37,15.0267]
["bitfinex","SOLUSD",1730584507512,8.10828663,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584509327,3.6049417,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584509528,8.10936951,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584513025,3.60488994,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584513247,8.11047827,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584516927,3.60488994,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584517139,8.1106404,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584520414,8.11072837,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584524034,21.9715,166.42,166.37,15.0267]
["bitfinex","SOLUSD",1730584524240,3.60474513,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584524538,8.11071055,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584527728,8.11077926,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584528020,8.11076721,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584531330,21.9715,166.42,166.37,15.0267]
["bitfinex","SOLUSD",1730584531527,8.1110431,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584532839,8.1110431,166.38,166.37,14.5267]
["bitfinex","SOLUSD",1730584535118,8.11098769,166.38,166.37,14.5267]
["bitfinex","SOLUSD",1730584538935,4.50594238,166.38,166.37,14.5267]
["bitfinex","SOLUSD",1730584539144,8.110838,166.38,166.37,14.5267]
["bitfinex","SOLUSD",1730584542329,8.11080955,166.38,166.37,14.5267]
["bitfinex","SOLUSD",1730584550851,8.11080955,166.38,166.36,11.08222874]
["bitfinex","SOLUSD",1730584551052,8.11080955,166.37,166.36,11.08222874]
["bitfinex","SOLUSD",1730584552251,8.11080955,166.37,166.36,17.09322874]
["bitfinex","SOLUSD",1730584553261,8.11039075,166.37,166.36,32.12082874]
["bitfinex","SOLUSD",1730584554651,8.11039075,166.37,166.35,11.08222874]
["bitfinex","SOLUSD",1730584554962,8.11039075,166.36,166.35,11.08222874]
["bitfinex","SOLUSD",1730584555339,8.11039075,166.36,166.34,41.14112874]
["bitfinex","SOLUSD",1730584555536,8.11039075,166.35,166.34,61.14112874]
["bitfinex","SOLUSD",1730584556159,8.11039075,166.35,166.34,67.15282874]
["bitfinex","SOLUSD",1730584556556,3.60457263,166.35,166.34,67.15282874]
["bitfinex","SOLUSD",1730584556759,8.11039574,166.35,166.34,67.15282874]
["bitfinex","SOLUSD",1730584562657,8.11040496,166.35,166.34,67.15282874]
["bitfinex","SOLUSD",1730584566164,8.11043239,166.35,166.34,67.15282874]
["bitfinex","SOLUSD",1730584567172,8.11038234,166.35,166.34,67.15282874]
["bitfinex","SOLUSD",1730584567875,4.50585976,166.35,166.34,67.15282874]
["bitfinex","SOLUSD",1730584568375,11.08222874,166.41,166.34,82.18222874]
["bitfinex","SOLUSD",1730584568678,11.08222874,166.41,166.36,11.08222874]
["bitfinex","SOLUSD",1730584569362,8.1103329,166.4,166.36,11.08222874]
["bitfinex","SOLUSD",1730584569569,8.1103329,166.39,166.37,21.0373]
["bitfinex","SOLUSD",1730584569870,8.1103329,166.38,166.37,21.0373]
["bitfinex","SOLUSD",1730584571471,8.11030675,166.38,166.37,21.0373]
["bitfinex","SOLUSD",1730584574257,8.11030675,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584574678,11.08222874,166.41,166.37,15.0267]
["bitfinex","SOLUSD",1730584574875,8.1101891,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584575577,8.1101891,166.38,166.37,21.0373]
["bitfinex","SOLUSD",1730584578884,8.1101891,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584581986,8.11007878,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584588888,3.6044301,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584589066,8.11005198,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584595882,8.11011059,166.38,166.37,15.0267]
["bitfinex","SOLUSD",1730584596189,19.19233933,166.38,166.34,30.0589]
["bitfinex","SOLUSD",1730584596482,8.11011059,166.37,166.34,30.0589]
["bitfinex","SOLUSD",1730584596693,8.11011059,166.36,166.34,30.0589]
["bitfinex","SOLUSD",1730584596869,8.11011059,166.35,166.34,30.0589]
["bitfinex","SOLUSD",1730584599500,3.6044301,166.35,166.34,36.0706]
["bitfinex","SOLUSD",1730584599679,8.10938597,166.35,166.34,36.0706]
["bitfinex","SOLUSD",1730584602588,8.10938597,166.35,166.34,41.14112874]
["bitfinex","SOLUSD",1730584603080,3.6044301,166.35,166.34,41.14112874]
["bitfinex","SOLUSD",1730584603284,8.10719636,166.35,166.34,30.0589]
["bitfinex","SOLUSD",1730584603992,8.10719636,166.35,166.34,36.0706]
["bitfinex","SOLUSD",1730584607305,4.50327292,166.35,166.34,51.1]
["bitfinex","SOLUSD",1730584607481,8.10548105,166.35,166.34,51.1]
["bitfinex","SOLUSD",1730584612702,8.10548105,166.35,166.34,45.0883]
["bitfinex","SOLUSD",1730584614403,8.10396005,166.35,166.34,45.0883]
["bitfinex","SOLUSD",1730584618011,3.60220813,166.35,166.34,45.0883]
["bitfinex","SOLUSD",1730584618300,8.10144582,166.35,166.34,45.0883]
["bitfinex","SOLUSD",1730584618503,8.1012361,166.35,166.34,45.0883]
["bitfinex","SOLUSD",1730584621110,11.08222874,166.39,166.34,51.1]
["bitfinex","SOLUSD",1730584621412,8.10095786,166.38,166.34,51.1]
["bitfinex","SOLUSD",1730584621614,8.10095786,166.37,166.34,51.1]
["bitfinex","SOLUSD",1730584621804,8.10095786,166.36,166.34,51.1]
["bitfinex","SOLUSD",1730584622109,8.10095786,166.35,166.34,51.1]
["bitfinex","SOLUSD",1730584623294,8.10095786,166.35,166.34,45.0883]
["bitfinex","SOLUSD",1730584624313,8.10089614,166.35,166.34,45.0883]
["bitfinex","SOLUSD",1730584627410,8.10089614,166.35,166.34,15.0294]
["bitfinex","SOLUSD",1730584629311,11.08222874,166.37,166.34,15.0294]
["bitfinex","SOLUSD",1730584629692,3.60028694,166.35,166.34,15.0294]
["bitfinex","SOLUSD",1730584630210,4.49981811,166.35,166.34,15.0294]
["bitfinex","SOLUSD",1730584630396,8.10007942,166.35,166.34,15.0294]
["bitfinex","SOLUSD",1730584630795,3.60026131,166.35,166.34,15.0294]
["bitfinex","SOLUSD",1730584631111,8.09986118,166.35,166.34,15.0294]
["bitfinex","SOLUSD",1730584631307,8.09985356,166.35,166.34,15.0294]
["bitfinex","SOLUSD",1730584633018,3.60026131,166.35,166.34,15.0294]
["bitfinex","SOLUSD",1730584633221,8.09972033,166.35,166.34,15.0294]
["bitfinex","SOLUSD",1730584633804,19.18194907,166.35,166.31,21.1567126]
["bitfinex","SOLUSD",1730584634008,11.08222874,166.33,166.31,21.1567126]
["bitfinex","SOLUSD",1730584634199,4.49945902,166.32,166.31,21.1567126]
["bitfinex","SOLUSD",1730584635716,15.58168776,166.32,166.31,21.1567126]
["bitfinex","SOLUSD",1730584635905,21.59418776,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584636605,17.09472874,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584636918,15.57851321,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584638614,39.35539721,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584638920,45.36789721,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584641708,39.35539721,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584643711,34.85911274,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584643910,39.34835229,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584647213,34.85911274,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584647412,39.34631833,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584649708,89.68773329,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584649925,89.78773329,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584651007,96.19023329,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584651317,96.1875576,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584651707,96.0875576,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584651922,96.1875576,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584658414,96.18429279,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584665009,96.18426746,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584671739,96.08426746,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584671926,96.18289877,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584672326,96.18308346,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584672843,89.88058346,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584674241,89.8810069,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584674549,85.4005277,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584674846,89.88094702,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584676452,45.55203206,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584677334,45.45203206,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584677637,45.55203206,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584681744,45.45466629,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584682052,45.55498898,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584683348,89.88390394,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584685234,85.4005277,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584685450,89.88619252,166.32,166.31,0.1122126]
["bitfinex","SOLUSD",1730584686735,0.1,166.3,166.28,0.11578531]
["bitfinex","SOLUSD",1730584686942,15.56789356,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584687156,39.34477756,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584688036,45.35827756,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584688849,49.85394421,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584691444,40.87261274,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584691982,49.85774201,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584692550,45.36864932,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584692747,49.85753573,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584694353,49.95753573,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584696161,45.36864932,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584696351,49.95899504,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584696554,54.45419337,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584696762,54.35419337,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584696962,54.45419337,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584699169,54.35419337,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584699353,54.45419337,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584699857,54.45319654,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584701050,54.35319654,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584701971,49.85715996,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584703463,54.35049957,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584710463,49.8577804,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584710651,54.35287255,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584710855,58.84687377,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584711978,54.35167544,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584714151,49.85781301,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584714582,54.35194375,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584717668,49.86113004,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584717863,54.35312148,166.29,166.28,0.11578531]
["bitfinex","SOLUSD",1730584719774,54.35312148,166.29,166.23,6.0157]
["bitfinex","SOLUSD",1730584720083,11.08222874,166.26,166.23,6.0157]
["bitfinex","SOLUSD",1730584720270,8.98657843,166.25,166.23,6.0157]
["bitfinex","SOLUSD",1730584720474,8.98657843,166.24,166.23,6.0157]
["bitfinex","SOLUSD",1730584721358,8.98758064,166.24,166.23,6.0157]
["bitfinex","SOLUSD",1730584726580,8.99148145,166.24,166.23,6.0157]
["bitfinex","SOLUSD",1730584728372,8.9950388,166.24,166.23,6.0157]
["bitfinex","SOLUSD",1730584735693,8.99676234,166.24,166.23,6.0157]
["bitfinex","SOLUSD",1730584738878,11.08222874,166.26,166.23,6.0157]
["bitfinex","SOLUSD",1730584739190,8.99907525,166.25,166.23,6.0157]
["bitfinex","SOLUSD",1730584739396,8.99907525,166.24,166.23,6.0157]
["bitfinex","SOLUSD",1730584745081,4.50061822,166.24,166.23,6.0157]
["bitfinex","SOLUSD",1730584745280,13.50011208,166.24,166.23,6.0157]
["bitfinex","SOLUSD",1730584747680,13.50084544,166.24,166.23,6.0157]
["bitfinex","SOLUSD",1730584748787,13.50141485,166.24,166.23,6.0157]
["bitfinex","SOLUSD",1730584750311,13.50141485,166.24,166.21,15.2909]
["bitfinex","SOLUSD",1730584750515,4.49990459,166.23,166.22,21.0564]
["bitfinex","SOLUSD",1730584752308,4.50124557,166.23,166.22,21.0564]
["bitfinex","SOLUSD",1730584756192,4.50180058,166.23,166.22,21.0564]
["bitfinex","SOLUSD",1730584765213,4.50180058,166.23,166.22,20.5564]
["bitfinex","SOLUSD",1730584766914,4.50277457,166.23,166.22,20.5564]
["bitfinex","SOLUSD",1730584768703,4.50277457,166.23,166.21,15.2909]
["bitfinex","SOLUSD",1730584768922,4.50277457,166.22,166.19,15.0428]
["bitfinex","SOLUSD",1730584769237,4.50277457,166.21,166.18,12.3928]
["bitfinex","SOLUSD",1730584769534,4.50277457,166.2,166.18,38.51892874]
["bitfinex","SOLUSD",1730584769722,4.50277457,166.19,166.18,38.51892874]
["bitfinex","SOLUSD",1730584769934,4.50277457,166.19,166.18,36.01892874]
["bitfinex","SOLUSD",1730584770137,4.50042682,166.19,166.18,36.01892874]
["bitfinex","SOLUSD",1730584770630,19.19783921,166.19,166.18,36.01892874]
["bitfinex","SOLUSD",1730584771610,11.69915942,166.19,166.18,36.01892874]
["bitfinex","SOLUSD",1730584773639,4.50042682,166.19,166.18,36.01892874]
["bitfinex","SOLUSD",1730584774429,11.08222874,166.23,166.18,36.01892874]
["bitfinex","SOLUSD",1730584774725,4.49689351,166.22,166.18,24.9367]
["bitfinex","SOLUSD",1730584774931,4.49689351,166.21,166.18,24.9367]
["bitfinex","SOLUSD",1730584775127,4.49689351,166.2,166.18,24.9367]
["bitfinex","SOLUSD",1730584775324,4.49637161,166.19,166.18,24.9367]
["bitfinex","SOLUSD",1730584775526,4.49637161,166.19,166.18,21.0614]
["bitfinex","SOLUSD",1730584775713,4.49637161,166.19,166.16,6.0181]
["bitfinex","SOLUSD",1730584775914,4.49637161,166.18,166.16,6.0181]
["bitfinex","SOLUSD",1730584776119,4.49637161,166.17,166.16,6.0181]
["bitfinex","SOLUSD",1730584776326,4.49637161,166.17,166.15,15.0464]
["bitfinex","SOLUSD",1730584776533,11.08222874,166.18,166.15,15.0464]
["bitfinex","SOLUSD",1730584776715,4.49279209,166.17,166.15,15.0464]
["bitfinex","SOLUSD",1730584776922,11.08222874,166.21,166.15,32.14722874]
["bitfinex","SOLUSD",1730584777133,43.90122212,166.28,166.15,32.14722874]
["bitfinex","SOLUSD",1730584777134,11.08222874,166.25,166.19,11.08222874]
["bitfinex","SOLUSD",1730584777343,4.49322426,166.24,166.19,11.08222874]
["bitfinex","SOLUSD",1730584777513,4.49322426,166.24,166.19,26.20392874]
["bitfinex","SOLUSD",1730584777833,4.49322426,166.23,166.21,11.08222874]
["bitfinex","SOLUSD",1730584778026,4.49322426,166.22,166.21,17.09862874]
["bitfinex","SOLUSD",1730584778812,4.49322426,166.22,166.21,32.22032874]
["bitfinex","SOLUSD",1730584779628,270.18222874,166.29,166.21,47.26152874]
["bitfinex","SOLUSD",1730584779818,11.08222874,166.29,166.23,11.08222874]
["bitfinex","SOLUSD",1730584780329,11.08222874,166.29,166.23,17.09772874]
["bitfinex","SOLUSD",1730584780837,11.08222874,166.28,166.23,6.0155]
["bitfinex","SOLUSD",1730584783819,11.08222874,166.27,166.23,6.0155]
["bitfinex","SOLUSD",1730584786819,17.09652874,166.27,166.23,6.0155]
["bitfinex","SOLUSD",1730584787019,17.09652874,166.27,166.22,6.0161]
["bitfinex","SOLUSD",1730584788033,11.08222874,166.26,166.22,6.0161]
["bitfinex","SOLUSD",1730584789753,11.08222874,166.26,166.22,21.0564]
["bitfinex","SOLUSD",1730584794633,11.08222874,166.26,166.2,11.08222874]
["bitfinex","SOLUSD",1730584794634,11.08222874,166.23,166.2,6.0168]
["bitfinex","SOLUSD",1730584794838,11.08222874,166.23,166.19,31.4706]
["bitfinex","SOLUSD",1730584795034,11.08222874,166.23,166.19,37.4877]
["bitfinex","SOLUSD",1730584798127,11.08222874,166.23,166.19,31.4706]
["bitfinex","SOLUSD",1730584798334,11.08222874,166.22,166.19,15.0426]
["bitfinex","SOLUSD",1730584798637,11.08222874,166.22,166.18,6.0174]
["bitfinex","SOLUSD",1730584798638,11.08222874,166.21,166.16,21.0635]
["bitfinex","SOLUSD",1730584800048,6.0162,166.22,166.16,32.14572874]
["bitfinex","SOLUSD",1730584800049,17.09842874,166.22,166.16,32.14572874]
["bitfinex","SOLUSD",1730584800952,17.09842874,166.22,166.17,11.08222874]
["bitfinex","SOLUSD",1730584801152,17.09842874,166.22,166.17,17.09982874]
["bitfinex","SOLUSD",1730584802057,17.09842874,166.22,166.17,32.14462874]
["bitfinex","SOLUSD",1730584802250,17.09842874,166.22,166.17,21.0624]
["bitfinex","SOLUSD",1730584806034,11.08222874,166.22,166.17,21.0624]
["bitfinex","SOLUSD",1730584808358,11.08222874,166.22,166.17,32.14462874]
["bitfinex","SOLUSD",1730584808760,11.08222874,166.23,166.17,32.14462874]
["bitfinex","SOLUSD",1730584809061,11.08222874,166.22,166.17,32.14462874]
["bitfinex","SOLUSD",1730584809259,11.08222874,166.22,166.17,21.0624]
["bitfinex","SOLUSD",1730584810358,17.09862874,166.22,166.17,21.0624]
["bitfinex","SOLUSD",1730584810554,11.08222874,166.22,166.17,21.0624]
["bitfinex","SOLUSD",1730584811153,11.08222874,166.22,166.17,32.14462874]
["bitfinex","SOLUSD",1730584811339,3.59559916,166.21,166.17,32.14462874]
["bitfinex","SOLUSD",1730584811539,3.59559916,166.2,166.17,32.14462874]
["bitfinex","SOLUSD",1730584811747,3.59559916,166.19,166.17,32.14462874]
["bitfinex","SOLUSD",1730584811949,11.08222874,166.23,166.17,21.0624]
["bitfinex","SOLUSD",1730584812757,6.2744,166.27,166.19,11.08222874]
["bitfinex","SOLUSD",1730584812758,11.08222874,166.25,166.19,11.08222874]
["bitfinex","SOLUSD",1730584813664,3.59534151,166.24,166.2,21.0589]
["bitfinex","SOLUSD",1730584813861,14.67757025,166.24,166.2,21.0589]
["bitfinex","SOLUSD",1730584814159,3.59534151,166.23,166.2,21.0589]
["bitfinex","SOLUSD",1730584814362,3.59534151,166.22,166.2,21.0589]
["bitfinex","SOLUSD",1730584814542,3.59534151,166.21,166.2,21.0589]
["bitfinex","SOLUSD",1730584815758,3.59534151,166.21,166.2,15.0421]
["bitfinex","SOLUSD",1730584816846,3.59516593,166.21,166.2,15.0421]
["bitfinex","SOLUSD",1730584817270,3.59516593,166.21,166.2,21.0589]
["bitfinex","SOLUSD",1730584818875,3.59516593,166.21,166.2,15.0421]
["bitfinex","SOLUSD",1730584821568,3.09516593,166.21,166.2,21.0589]
["bitfinex","SOLUSD",1730584823777,11.08222874,166.25,166.2,21.0589]
["bitfinex","SOLUSD",1730584826479,11.08222874,166.26,166.2,21.0589]
["bitfinex","SOLUSD",1730584826795,11.08222874,166.26,166.2,15.0421]
["bitfinex","SOLUSD",1730584834681,11.08222874,166.26,166.2,15.0421]
["bitfinex","SOLUSD",1730584836386,11.08222874,166.25,166.2,13.5421]
["bitfinex","SOLUSD",1730584838481,11.08222874,166.25,166.2,19.5589]
["bitfinex","SOLUSD",1730584843299,11.08222874,166.25,166.2,19.0589]
["bitfinex","SOLUSD",1730584859777,11.08222874,166.26,166.2,19.0589]
["bitfinex","SOLUSD",1730584863194,17.09682874,166.26,166.2,19.0589]
["bitfinex","SOLUSD",1730584869908,17.09682874,166.26,166.2,13.0421]
["bitfinex","SOLUSD",1730584882695,38.1614348,166.31,166.2,13.0421]
["bitfinex","SOLUSD",1730584882696,11.08222874,166.25,166.2,13.0421]
["bitfinex","SOLUSD",1730584888699,11.08222874,166.26,166.2,13.0421]
["bitfinex","SOLUSD",1730584889008,11.08222874,166.26,166.2,19.0589]
["bitfinex","SOLUSD",1730584908340,11.08222874,166.27,166.2,46.15492874]
["bitfinex","SOLUSD",1730584908716,11.08222874,166.27,166.21,11.08222874]
["bitfinex","SOLUSD",1730584909426,11.08222874,166.26,166.22,21.0564]
["bitfinex","SOLUSD",1730584913747,11.08222874,166.26,166.22,15.0403]
["bitfinex","SOLUSD",1730584916836,17.09612874,166.28,166.22,26.12252874]
["bitfinex","SOLUSD",1730584917046,17.09612874,166.28,166.22,32.13862874]
["bitfinex","SOLUSD",1730584921949,6.0139,166.28,166.23,11.08222874]
["bitfinex","SOLUSD",1730584923754,6.0139,166.28,166.24,11.08222874]
["bitfinex","SOLUSD",1730584925542,6.0139,166.28,166.23,11.08222874]
["bitfinex","SOLUSD",1730584926047,4.49974436,166.27,166.23,11.08222874]
["bitfinex","SOLUSD",1730584926250,4.49974436,166.26,166.23,11.08222874]
["bitfinex","SOLUSD",1730584926430,4.49974436,166.25,166.23,11.08222874]
["bitfinex","SOLUSD",1730584926629,4.49974436,166.24,166.23,17.09792874]
["bitfinex","SOLUSD",1730584927151,6.0139,166.28,166.23,17.09792874]
["bitfinex","SOLUSD",1730584927345,4.49963955,166.24,166.23,17.09792874]
["bitfinex","SOLUSD",1730584931854,4.49933781,166.24,166.23,17.09792874]
["bitfinex","SOLUSD",1730584938035,6.0135,166.29,166.23,17.09792874]
["bitfinex","SOLUSD",1730584938248,4.50106979,166.24,166.23,17.09792874]
["bitfinex","SOLUSD",1730584944258,4.50005909,166.24,166.23,17.09792874]
["bitfinex","SOLUSD",1730584948667,6.0142,166.28,166.23,17.09792874]
["bitfinex","SOLUSD",1730584948846,4.49862793,166.27,166.23,17.09792874]
["bitfinex","SOLUSD",1730584949047,4.49862793,166.26,166.23,17.09792874]
["bitfinex","SOLUSD",1730584949255,4.49862793,166.25,166.23,11.08222874]
["bitfinex","SOLUSD",1730584949442,4.49862793,166.24,166.23,11.08222874]
["bitfinex","SOLUSD",1730584949644,4.49862793,166.24,166.23,17.09792874]
["bitfinex","SOLUSD",1730584952172,4.49846362,166.24,166.23,17.09792874]
["bitfinex","SOLUSD",1730584952670,4.49839785,166.24,166.23,17.09792874]
["bitfinex","SOLUSD",1730584956652,4.49839785,166.24,166.22,26.12252874]
["bitfinex","SOLUSD",1730584956974,4.49839785,166.23,166.22,26.12252874]
["bitfinex","SOLUSD",1730584959359,4.49735359,166.23,166.22,32.13862874]
["bitfinex","SOLUSD",1730584962966,6.0141,166.28,166.22,32.13862874]
["bitfinex","SOLUSD",1730584963282,6.0141,166.28,166.23,11.08222874]
["bitfinex","SOLUSD",1730584963487,4.49771804,166.27,166.23,11.08222874]
["bitfinex","SOLUSD",1730584963782,4.49771804,166.26,166.23,11.08222874]
["bitfinex","SOLUSD",1730584963989,4.49771804,166.25,166.23,11.08222874]
["bitfinex","SOLUSD",1730584964289,4.49771804,166.24,166.23,11.08222874]
["bitfinex","SOLUSD",1730584965494,4.49771804,166.24,166.23,17.09792874]
["bitfinex","SOLUSD",1730584966491,6.0143,166.27,166.23,17.09792874]
["bitfinex","SOLUSD",1730584966690,4.49846634,166.24,166.23,17.09792874]
["bitfinex","SOLUSD",1730584974798,11.08222874,166.29,166.23,17.09792874]
["bitfinex","SOLUSD",1730584974989,6.0139,166.28,166.23,17.09792874]
["bitfinex","SOLUSD",1730584975593,34.85911274,166.27,166.22,15.0403]
["bitfinex","SOLUSD",1730584975892,11.08222874,166.23,166.19,15.0425]
["bitfinex","SOLUSD",1730584977094,17.09792874,166.23,166.19,15.0425]
["bitfinex","SOLUSD",1730584977272,3.59822618,166.22,166.19,15.0425]
["bitfinex","SOLUSD",1730584977472,3.59830623,166.21,166.19,15.0425]
["bitfinex","SOLUSD",1730584977691,3.59830623,166.2,166.19,15.0425]
["bitfinex","SOLUSD",1730584978197,8.09630017,166.2,166.19,15.0425]
["bitfinex","SOLUSD",1730584978996,8.09630017,166.2,166.19,21.0597]
["bitfinex","SOLUSD",1730584980284,8.09630017,166.2,166.19,26.12472874]
["bitfinex","SOLUSD",1730584980689,4.49799394,166.2,166.19,26.12472874]
["bitfinex","SOLUSD",1730584980889,8.09431649,166.2,166.19,26.12472874]
["bitfinex","SOLUSD",1730584981091,8.09431649,166.2,166.19,15.0425]
["bitfinex","SOLUSD",1730584982285,8.09431649,166.2,166.19,21.0597]
["bitfinex","SOLUSD",1730584983300,3.59632255,166.2,166.19,21.0597]
["bitfinex","SOLUSD",1730584983492,8.08975396,166.2,166.19,21.0597]
["bitfinex","SOLUSD",1730584983696,6.0157,166.23,166.19,21.0597]
["bitfinex","SOLUSD",1730584983879,8.08814516,166.2,166.19,21.0597]
["bitfinex","SOLUSD",1730584984085,4.49341398,166.2,166.19,21.0597]
["bitfinex","SOLUSD",1730584984389,8.08814516,166.2,166.19,26.12472874]
["bitfinex","SOLUSD",1730584984603,8.08754418,166.2,166.19,26.12472874]
["bitfinex","SOLUSD",1730584985608,8.08754418,166.2,166.19,32.14192874]
["bitfinex","SOLUSD",1730584986982,6.0157,166.23,166.19,32.14192874]
["bitfinex","SOLUSD",1730584987187,3.59354044,166.2,166.19,32.14192874]
["bitfinex","SOLUSD",1730584987504,8.08546599,166.2,166.19,32.14192874]
["bitfinex","SOLUSD",1730584990201,8.08546599,166.2,166.19,11.08222874]
["bitfinex","SOLUSD",1730584990501,3.59354044,166.2,166.17,6.0178]
["bitfinex","SOLUSD",1730584990716,4.49101154,166.2,166.17,6.0178]
["bitfinex","SOLUSD",1730584990880,4.49101154,166.19,166.17,6.0178]
["bitfinex","SOLUSD",1730584991086,4.49101154,166.18,166.17,6.0178]
["bitfinex","SOLUSD",1730584991497,4.49101154,166.18,166.17,11.08222874]
["bitfinex","SOLUSD",1730584991702,6.0158,166.23,166.17,11.08222874]
["bitfinex","SOLUSD",1730584992005,4.49058281,166.22,166.18,11.08222874]
["bitfinex","SOLUSD",1730584992210,4.49058281,166.21,166.19,11.08222874]
["bitfinex","SOLUSD",1730584992390,4.49058281,166.2,166.19,11.08222874]
["bitfinex","SOLUSD",1730584993614,4.49058281,166.2,166.19,17.09942874]
["bitfinex","SOLUSD",1730584994116,17.09692874,166.26,166.19,32.14242874]
["bitfinex","SOLUSD",1730584994299,4.49056747,166.2,166.19,21.0602]
["bitfinex","SOLUSD",1730584994615,4.49049576,166.2,166.19,32.14242874]
["bitfinex","SOLUSD",1730584995617,4.49049576,166.2,166.19,21.0602]
["bitfinex","SOLUSD",1730584996724,17.09782874,166.24,166.19,21.0602]
["bitfinex","SOLUSD",1730584996904,4.49052823,166.23,166.19,21.0602]
["bitfinex","SOLUSD",1730584997094,4.49052823,166.22,166.19,15.043]
["bitfinex","SOLUSD",1730584997293,4.49052823,166.21,166.19,15.043]
["bitfinex","SOLUSD",1730584997513,4.49052823,166.2,166.19,15.043]
["bitfinex","SOLUSD",1730584998215,23.776884,166.19,166.14,11.69444134]
["bitfinex","SOLUSD",1730584998409,4.49052823,166.18,166.14,0.6122126]
["bitfinex","SOLUSD",1730584998605,4.49052823,166.17,166.14,17.71334134]
["bitfinex","SOLUSD",1730584998809,23.776884,166.19,166.14,17.71334134]
["bitfinex","SOLUSD",1730584999005,4.4891516,166.18,166.14,17.71334134]
["bitfinex","SOLUSD",1730584999193,29.794184,166.19,166.14,17.71334134]
["bitfinex","SOLUSD",1730584999896,21.67,166.21,166.16,11.08222874]
["bitfinex","SOLUSD",1730585000095,27.6864,166.21,166.16,11.08222874]
["bitfinex","SOLUSD",1730585000600,11.08222874,166.23,166.18,11.08222874]
["bitfinex","SOLUSD",1730585000913,23.776884,166.22,166.18,11.08222874]
["bitfinex","SOLUSD",1730585001797,6.0158,166.23,166.18,17.09952874]
["bitfinex","SOLUSD",1730585001999,6.0158,166.23,166.18,32.14342874]
["bitfinex","SOLUSD",1730585002822,11.08222874,166.22,166.18,21.0612]
["bitfinex","SOLUSD",1730585002993,11.08222874,166.22,166.18,15.0439]
["bitfinex","SOLUSD",1730585003419,17.09802874,166.23,166.18,15.0439]
["bitfinex","SOLUSD",1730585004322,17.09802874,166.23,166.18,21.0614]
["bitfinex","SOLUSD",1730585006401,34.85911274,166.22,166.16,11.08222874]
["bitfinex","SOLUSD",1730585006720,11.08222874,166.19,166.15,21.0652]
["bitfinex","SOLUSD",1730585007409,11.08222874,166.19,166.15,15.0466]
["bitfinex","SOLUSD",1730585008413,11.08222874,166.18,166.14,6.6311126]
["bitfinex","SOLUSD",1730585008622,34.85911274,166.17,166.14,0.6122126]
["bitfinex","SOLUSD",1730585008794,0.1,166.19,166.14,0.6122126]
["bitfinex","SOLUSD",1730585008795,34.85911274,166.15,166.14,0.6122126]
["bitfinex","SOLUSD",1730585010404,40.87771274,166.15,166.14,0.6122126]
["bitfinex","SOLUSD",1730585016598,0.2,166.12,166.04,26.13842874]
["bitfinex","SOLUSD",1730585016803,34.85911274,166.08,166.03,17.10512874]
["bitfinex","SOLUSD",1730585017000,23.776884,166.08,166.04,11.08222874]
["bitfinex","SOLUSD",1730585017234,23.776884,166.09,166.05,11.08222874]
["bitfinex","SOLUSD",1730585017729,23.776884,166.1,166.05,11.08222874]
["bitfinex","SOLUSD",1730585017906,34.85911274,166.1,166.05,11.08222874]
["bitfinex","SOLUSD",1730585018718,40.87971274,166.1,166.04,17.10442874]
["bitfinex","SOLUSD",1730585018923,11.08222874,166.09,166.03,32.16262874]
["bitfinex","SOLUSD",1730585019112,23.776884,166.08,166.03,32.16262874]
["bitfinex","SOLUSD",1730585019701,11.08222874,166.08,166.03,32.16262874]
["bitfinex","SOLUSD",1730585019903,23.776884,166.07,166.03,32.16262874]
["bitfinex","SOLUSD",1730585020298,34.85911274,166.05,165.99,15.0604]
["bitfinex","SOLUSD",1730585020528,11.08222874,166.04,165.99,15.0604]
["bitfinex","SOLUSD",1730585020824,23.776884,166.03,165.99,15.0604]
["bitfinex","SOLUSD",1730585021215,11.08222874,166.06,166.01,11.08222874]
["bitfinex","SOLUSD",1730585021418,23.776884,166.06,166.03,11.08222874]
["bitfinex","SOLUSD",1730585021909,23.776884,166.06,166.02,11.08222874]
["bitfinex","SOLUSD",1730585022110,23.776884,166.06,166.01,11.08222874]
["bitfinex","SOLUSD",1730585022724,23.776884,166.06,166.02,6.0233]
["bitfinex","SOLUSD",1730585024025,32.88642874,166.07,166.02,6.0233]
["bitfinex","SOLUSD",1730585024026,23.776884,166.07,166.02,32.16392874]
["bitfinex","SOLUSD",1730585024735,23.776884,166.05,166.02,21.0817]
["bitfinex","SOLUSD",1730585024927,23.776884,166.03,165.99,15.061]
["bitfinex","SOLUSD",1730585025124,34.85911274,166.03,165.99,15.061]
["bitfinex","SOLUSD",1730585026006,40.88221274,166.03,165.99,15.061]
["bitfinex","SOLUSD",1730585026527,34.85911274,166.01,165.97,0.6122126]
["bitfinex","SOLUSD",1730585026718,11.08222874,166.01,165.97,0.6122126]
["bitfinex","SOLUSD",1730585027037,23.776884,166.0,165.97,0.6122126]
["bitfinex","SOLUSD",1730585027826,11.08222874,166.02,165.97,0.6122126]
["bitfinex","SOLUSD",1730585027827,23.776884,166.01,165.97,0.6122126]
["bitfinex","SOLUSD",1730585028211,29.800784,166.01,165.97,0.6122126]
["bitfinex","SOLUSD",1730585028731,40.88301274,166.01,165.97,0.6122126]
["bitfinex","SOLUSD",1730585029026,23.776884,165.99,165.97,0.6122126]
["bitfinex","SOLUSD",1730585030909,23.776884,166.0,165.97,0.6122126]
["bitfinex","SOLUSD",1730585031223,11.08222874,166.04,165.98,11.08222874]
["bitfinex","SOLUSD",1730585031427,17.10442874,166.05,165.99,11.08222874]
["bitfinex","SOLUSD",1730585031633,11.08222874,166.04,165.98,11.08222874]
["bitfinex","SOLUSD",1730585031813,11.08222874,166.03,165.97,32.78214134]
["bitfinex","SOLUSD",1730585033015,23.776884,166.03,165.98,11.08222874]
["bitfinex","SOLUSD",1730585033631,11.08222874,166.04,165.98,11.08222874]
["bitfinex","SOLUSD",1730585033938,17.10462874,166.05,165.99,11.08222874]
["bitfinex","SOLUSD",1730585034124,17.10462874,166.05,165.99,21.0855]
["bitfinex","SOLUSD",1730585034932,34.85911274,166.04,165.99,21.0855]
["bitfinex","SOLUSD",1730585035738,34.85911274,166.04,165.99,15.0611]
["bitfinex","SOLUSD",1730585037718,23.776884,166.04,165.99,15.0611]
["bitfinex","SOLUSD",1730585038841,11.08222874,166.03,165.99,15.0611]
["bitfinex","SOLUSD",1730585039131,11.08222874,166.02,165.99,15.0611]
["bitfinex","SOLUSD",1730585039339,23.776884,166.01,165.99,15.0611]
["bitfinex","SOLUSD",1730585039835,23.776884,166.02,165.99,15.0611]
["bitfinex","SOLUSD",1730585040638,23.276884,166.02,165.99,21.0855]
["bitfinex","SOLUSD",1730585041745,17.10502874,166.04,165.99,21.0855]
["bitfinex","SOLUSD",1730585042235,17.10502874,166.04,165.99,15.0611]
["bitfinex","SOLUSD",1730585042731,23.776884,166.04,165.99,26.14332874]
["bitfinex","SOLUSD",1730585042923,23.776884,166.04,166.0,11.08222874]
["bitfinex","SOLUSD",1730585043432,23.776884,166.04,165.99,26.14332874]
["bitfinex","SOLUSD",1730585043622,11.08222874,166.04,165.99,26.14332874]
["bitfinex","SOLUSD",1730585043817,23.776884,166.03,165.99,32.16772874]
["bitfinex","SOLUSD",1730585044439,34.85911274,166.03,165.99,21.0855]
["bitfinex","SOLUSD",1730585045123,34.85911274,166.04,165.99,21.0855]
["bitfinex","SOLUSD",1730585047444,11.08222874,166.02,165.99,15.0611]
["bitfinex","SOLUSD",1730585047738,23.776884,166.0,165.98,6.0248]
["bitfinex","SOLUSD",1730585047943,34.85911274,166.0,165.97,0.6122126]
["bitfinex","SOLUSD",1730585048120,23.776884,165.98,165.97,0.6122126]
["bitfinex","SOLUSD",1730585052134,40.88391274,165.98,165.97,0.6122126]
["bitfinex","SOLUSD",1730585052349,41.08391274,165.98,165.97,0.6122126]
["bitfinex","SOLUSD",1730585052550,0.2,165.96,165.88,32.18102874]
["bitfinex","SOLUSD",1730585052853,11.08222874,165.94,165.88,32.18102874]
["bitfinex","SOLUSD",1730585053019,23.776884,165.98,165.92,11.08222874]
["bitfinex","SOLUSD",1730585053222,11.08222874,166.01,165.96,11.08222874]
["bitfinex","SOLUSD",1730585053425,32.68862874,166.03,165.97,11.08222874]
["bitfinex","SOLUSD",1730585053725,11.08222874,166.04,165.98,11.08222874]
["bitfinex","SOLUSD",1730585053940,11.08222874,166.06,166.01,11.08222874]
["bitfinex","SOLUSD",1730585054125,17.56972874,166.07,166.01,11.08222874]
["bitfinex","SOLUSD",1730585054326,17.56972874,166.07,165.96,51.2165]
["bitfinex","SOLUSD",1730585054327,11.18222874,166.07,165.96,51.2165]
["bitfinex","SOLUSD",1730585054533,11.18222874,166.07,166.02,11.08222874]
["bitfinex","SOLUSD",1730585054932,11.08222874,166.05,165.99,11.08222874]
["bitfinex","SOLUSD",1730585056247,23.776884,166.04,166.0,6.024]
["bitfinex","SOLUSD",1730585056934,23.776884,166.04,166.0,17.10622874]
["bitfinex","SOLUSD",1730585057138,23.776884,166.04,166.0,32.16642874]
["bitfinex","SOLUSD",1730585057744,23.776884,166.05,166.0,32.16642874]
["bitfinex","SOLUSD",1730585059551,23.776884,166.05,165.99,11.08222874]
["bitfinex","SOLUSD",1730585060147,29.799284,166.05,165.99,11.08222874]
["bitfinex","SOLUSD",1730585061556,29.799284,166.05,166.0,6.024]
["bitfinex","SOLUSD",1730585062238,40.88151274,166.05,165.99,32.16712874]
["bitfinex","SOLUSD",1730585062442,23.776884,166.03,165.98,17.10692874]
["bitfinex","SOLUSD",1730585062632,34.85911274,166.03,165.97,11.08222874]
["bitfinex","SOLUSD",1730585063530,23.776884,166.03,165.98,11.08222874]
["bitfinex","SOLUSD",1730585063736,23.776884,166.01,165.98,11.08222874]
["bitfinex","SOLUSD",1730585064746,23.776884,166.01,165.97,11.08222874]
["bitfinex","SOLUSD",1730585066461,23.776884,166.01,165.96,32.17112874]
["bitfinex","SOLUSD",1730585067279,40.88241274,166.02,165.96,15.0637]
["bitfinex","SOLUSD",1730585067438,23.776884,166.0,165.96,15.0637]
["bitfinex","SOLUSD",1730585068160,23.776884,166.0,165.96,26.14592874]
["bitfinex","SOLUSD",1730585068460,23.776884,166.01,165.96,26.14592874]
["bitfinex","SOLUSD",1730585068758,23.776884,165.99,165.96,26.14592874]
["bitfinex","SOLUSD",1730585070261,23.776884,165.99,165.95,11.08222874]
["bitfinex","SOLUSD",1730585071561,23.776884,165.99,165.95,17.10782874]
["bitfinex","SOLUSD",1730585072556,23.776884,165.99,165.95,6.0256]
["bitfinex","SOLUSD",1730585073455,23.776884,165.99,165.94,21.0914]
["bitfinex","SOLUSD",1730585074255,4.45901114,165.98,165.94,21.0914]
["bitfinex","SOLUSD",1730585074453,23.776884,165.99,165.94,21.0914]
["bitfinex","SOLUSD",1730585074780,23.776884,165.97,165.94,21.0914]
["bitfinex","SOLUSD",1730585078349,4.46997346,165.96,165.94,21.0914]
["bitfinex","SOLUSD",1730585078538,23.776884,165.97,165.94,21.0914]
["bitfinex","SOLUSD",1730585078845,4.46999115,165.96,165.94,21.0914]
["bitfinex","SOLUSD",1730585079043,23.776884,165.97,165.94,21.0914]
["bitfinex","SOLUSD",1730585079345,4.47019018,165.96,165.94,21.0914]
["bitfinex","SOLUSD",1730585079558,23.776884,165.97,165.94,21.0914]
["bitfinex","SOLUSD",1730585079735,4.47237773,165.96,165.94,21.0914]
["bitfinex","SOLUSD",1730585079942,6.023,166.03,165.94,21.0914]
["bitfinex","SOLUSD",1730585080139,28.24935817,166.02,165.94,21.0914]
["bitfinex","SOLUSD",1730585080343,23.776884,166.0,165.94,21.0914]
["bitfinex","SOLUSD",1730585080643,4.47247417,165.99,165.94,21.0914]
["bitfinex","SOLUSD",1730585080839,28.24935817,165.98,165.94,21.0914]
["bitfinex","SOLUSD",1730585081053,4.47247417,165.97,165.94,21.0914]
["bitfinex","SOLUSD",1730585081363,23.776884,166.0,165.94,21.0914]
["bitfinex","SOLUSD",1730585081559,4.47566535,165.96,165.94,21.0914]
["bitfinex","SOLUSD",1730585081759,23.776884,165.98,165.94,21.0914]
["bitfinex","SOLUSD",1730585081941,4.47575508,165.97,165.94,21.0914]
["bitfinex","SOLUSD",1730585082143,4.47575508,165.96,165.94,21.0914]
["bitfinex","SOLUSD",1730585082447,4.47575508,165.95,165.94,21.0914]
["bitfinex","SOLUSD",1730585084980,4.47575508,165.95,165.94,41.0914]
["bitfinex","SOLUSD",1730585085267,0.1,166.05,165.94,82.30492874]
["bitfinex","SOLUSD",1730585085466,4.48049907,166.04,166.0,11.08222874]
["bitfinex","SOLUSD",1730585085765,4.48049907,166.03,166.0,11.08222874]
["bitfinex","SOLUSD",1730585085945,4.48049907,166.02,166.0,11.08222874]
["bitfinex","SOLUSD",1730585086145,4.48049907,166.01,166.0,11.08222874]
["bitfinex","SOLUSD",1730585086373,4.48049907,166.01,166.0,17.10622874]
["bitfinex","SOLUSD",1730585088758,4.48061801,166.01,166.0,32.16642874]
["bitfinex","SOLUSD",1730585093063,4.4797654,166.01,166.0,32.16642874]
["bitfinex","SOLUSD",1730585094464,4.4797654,166.01,166.0,96.4953437]
["bitfinex","SOLUSD",1730585094672,4.4797654,166.01,166.0,96.5953437]
["bitfinex","SOLUSD",1730585094852,33.32072874,166.11,166.01,20.0]
["bitfinex","SOLUSD",1730585095053,4.48015334,166.1,166.05,11.08222874]
["bitfinex","SOLUSD",1730585095355,4.48015334,166.09,166.05,11.08222874]
["bitfinex","SOLUSD",1730585095554,4.48015334,166.08,166.05,11.08222874]
["bitfinex","SOLUSD",1730585095866,4.48015334,166.07,166.04,11.08222874]
["bitfinex","SOLUSD",1730585096057,4.48015334,166.06,166.05,6.0222]
["bitfinex","SOLUSD",1730585096248,4.48015334,166.06,166.05,17.10442874]
["bitfinex","SOLUSD",1730585097158,4.47897737,166.06,166.05,17.10442874]
["bitfinex","SOLUSD",1730585104056,4.47576661,166.06,166.05,32.16012874]
["bitfinex","SOLUSD",1730585106378,23.776884,166.1,166.05,32.16012874]
["bitfinex","SOLUSD",1730585106583,4.47377952,166.09,166.07,11.08222874]
["bitfinex","SOLUSD",1730585106876,4.47377952,166.08,166.07,11.08222874]
["bitfinex","SOLUSD",1730585107763,4.47180495,166.08,166.07,11.08222874]
["bitfinex","SOLUSD",1730585109268,4.47180495,166.08,166.06,17.10372874]
["bitfinex","SOLUSD",1730585109474,4.47180495,166.07,166.06,17.10372874]
["bitfinex","SOLUSD",1730585110861,27.3936,166.15,166.06,32.15842874]
["bitfinex","SOLUSD",1730585111058,4.47127912,166.14,166.12,11.08222874]
["bitfinex","SOLUSD",1730585111262,36.5031,166.19,166.08,44.32891496]
["bitfinex","SOLUSD",1730585111263,38.55892874,166.19,166.13,11.08222874]
["bitfinex","SOLUSD",1730585111456,4.47014221,166.18,166.15,11.08222874]
["bitfinex","SOLUSD",1730585111774,265.1171,166.2,166.15,11.08222874]
["bitfinex","SOLUSD",1730585111978,4.47001303,166.19,166.15,11.08222874]
["bitfinex","SOLUSD",1730585112302,4.47001303,166.18,166.15,11.08222874]
["bitfinex","SOLUSD",1730585112578,4.47001303,166.17,166.15,11.08222874]
["bitfinex","SOLUSD",1730585112877,4.47001303,166.16,166.15,17.10062874]
["bitfinex","SOLUSD",1730585114175,259.1,166.22,166.15,81.4295437]
["bitfinex","SOLUSD",1730585114361,6.0152,166.25,166.2,11.08222874]
["bitfinex","SOLUSD",1730585114362,263.56929529,166.21,166.2,11.08222874]
["bitfinex","SOLUSD",1730585114685,4.46929529,166.21,166.2,11.08222874]
["bitfinex","SOLUSD",1730585114859,4.46929529,166.21,166.2,17.09902874]
["bitfinex","SOLUSD",1730585115461,17.14560161,166.26,166.2,17.09902874]
["bitfinex","SOLUSD",1730585115681,4.46290328,166.25,166.21,11.08222874]
["bitfinex","SOLUSD",1730585116180,4.46302543,166.24,166.21,11.08222874]
["bitfinex","SOLUSD",1730585116391,4.46302543,166.23,166.21,11.08222874]
["bitfinex","SOLUSD",1730585116576,23.776884,166.25,166.21,11.08222874]
["bitfinex","SOLUSD",1730585116884,4.45947646,166.24,166.21,11.08222874]
["bitfinex","SOLUSD",1730585117072,4.45947646,166.24,166.2,32.14112874]
["bitfinex","SOLUSD",1730585117873,4.45947646,166.24,166.21,11.08222874]
["bitfinex","SOLUSD",1730585118363,4.45601885,166.23,166.21,11.08222874]
["bitfinex","SOLUSD",1730585118566,23.776884,166.25,166.21,11.08222874]
["bitfinex","SOLUSD",1730585118781,4.45352043,166.24,166.21,11.08222874]
["bitfinex","SOLUSD",1730585119081,23.82555687,166.26,166.2,11.08222874]
["bitfinex","SOLUSD",1730585119082,4.45352043,166.23,166.2,11.08222874]
["bitfinex","SOLUSD",1730585119281,40.92248561,166.26,166.21,11.08222874]
["bitfinex","SOLUSD",1730585119583,4.45080642,166.25,166.2,11.03355587]
["bitfinex","SOLUSD",1730585119802,28.22767495,166.24,166.2,11.03355587]
["bitfinex","SOLUSD",1730585120084,40.87381274,166.26,166.2,17.05005587]
["bitfinex","SOLUSD",1730585120290,23.776884,166.24,166.2,17.05005587]
["bitfinex","SOLUSD",1730585120486,40.87381274,166.26,166.2,17.05005587]
["bitfinex","SOLUSD",1730585120788,23.776884,166.24,166.2,17.05005587]
["bitfinex","SOLUSD",1730585121374,23.776884,166.25,166.2,17.05005587]
["bitfinex","SOLUSD",1730585121571,4.44613368,166.24,166.21,11.08222874]
["bitfinex","SOLUSD",1730585121785,23.776884,166.26,166.21,11.08222874]
["bitfinex","SOLUSD",1730585121970,38.54742874,166.27,166.21,11.08222874]
["bitfinex","SOLUSD",1730585121971,23.776884,166.24,166.21,11.08222874]
["bitfinex","SOLUSD",1730585122487,23.776884,166.24,166.22,11.08222874]
["bitfinex","SOLUSD",1730585122686,38.54742874,166.27,166.22,11.08222874]
["bitfinex","SOLUSD",1730585122866,28.22110201,166.26,166.22,11.08222874]
["bitfinex","SOLUSD",1730585123068,23.776884,166.26,166.21,11.08222874]
["bitfinex","SOLUSD",1730585124110,23.776884,166.26,166.22,6.0161]
["bitfinex","SOLUSD",1730585124767,32.53312874,166.27,166.22,6.0161]
["bitfinex","SOLUSD",1730585124973,4.44017586,166.26,166.22,32.13862874]
["bitfinex","SOLUSD",1730585125173,11.08222874,166.28,166.23,11.08222874]
["bitfinex","SOLUSD",1730585125388,4.44014761,166.27,166.23,11.08222874]
["bitfinex","SOLUSD",1730585125598,11.08222874,166.28,166.23,11.08222874]
["bitfinex","SOLUSD",1730585125898,4.43870505,166.27,166.23,11.08222874]
["bitfinex","SOLUSD",1730585126066,11.08222874,166.28,166.23,17.09772874]
["bitfinex","SOLUSD",1730585126269,4.43841221,166.27,166.23,17.09772874]
["bitfinex","SOLUSD",1730585126468,11.08222874,166.28,166.23,17.09772874]
["bitfinex","SOLUSD",1730585126693,4.43717594,166.27,166.23,17.09772874]
["bitfinex","SOLUSD",1730585126896,23.776884,166.27,166.23,17.09772874]
["bitfinex","SOLUSD",1730585127301,23.776884,166.28,166.23,17.09772874]
["bitfinex","SOLUSD",1730585127589,23.776884,166.28,166.23,32.13712874]
["bitfinex","SOLUSD",1730585127897,6.0132,166.3,166.26,11.08222874]
["bitfinex","SOLUSD",1730585128198,28.21211827,166.29,166.26,11.08222874]
["bitfinex","SOLUSD",1730585128369,6.79086227,166.32,166.27,11.08222874]
["bitfinex","SOLUSD",1730585128690,4.4339807,166.31,166.27,11.08222874]
["bitfinex","SOLUSD",1730585129007,6.79086227,166.32,166.27,11.08222874]
["bitfinex","SOLUSD",1730585129188,4.43423775,166.31,166.27,11.08222874]
["bitfinex","SOLUSD",1730585129385,12.80336227,166.32,166.27,11.08222874]
["bitfinex","SOLUSD",1730585129684,4.43265124,166.31,166.27,11.08222874]
["bitfinex","SOLUSD",1730585129883,23.776884,166.31,166.27,11.08222874]
["bitfinex","SOLUSD",1730585130289,23.776884,166.31,166.27,17.09622874]
["bitfinex","SOLUSD",1730585132075,23.776884,166.32,166.28,11.08222874]
["bitfinex","SOLUSD",1730585132896,23.776884,166.32,166.27,11.08222874]
["bitfinex","SOLUSD",1730585133882,23.776884,166.32,166.28,17.09612874]
["bitfinex","SOLUSD",1730585134077,23.776884,166.33,166.28,32.13092874]
["bitfinex","SOLUSD",1730585134306,23.776884,166.33,166.29,11.08222874]
["bitfinex","SOLUSD",1730585134508,11.08222874,166.34,166.29,11.08222874]
["bitfinex","SOLUSD",1730585135003,23.776884,166.33,166.29,11.08222874]
["bitfinex","SOLUSD",1730585135189,23.776884,166.34,166.29,17.09542874]
["bitfinex","SOLUSD",1730585136901,17.09362874,166.35,166.3,11.08222874]
["bitfinex","SOLUSD",1730585137083,6.0114,166.35,166.3,11.08222874]
["bitfinex","SOLUSD",1730585137592,39.26002874,166.36,166.3,11.08222874]
["bitfinex","SOLUSD",1730585138402,23.776884,166.35,166.3,11.08222874]
["bitfinex","SOLUSD",1730585138994,23.776884,166.35,166.31,11.08222874]
["bitfinex","SOLUSD",1730585139900,6.6222126,166.39,166.34,11.08222874]
["bitfinex","SOLUSD",1730585140404,6.6222126,166.39,166.35,11.08222874]
["bitfinex","SOLUSD",1730585142009,6.6222126,166.39,166.35,17.09342874]
["bitfinex","SOLUSD",1730585143003,0.6122126,166.39,166.35,17.09342874]
["bitfinex","SOLUSD",1730585144087,0.6122126,166.39,166.36,11.08222874]
["bitfinex","SOLUSD",1730585144989,0.6122126,166.39,166.38,11.08222874]
["bitfinex","SOLUSD",1730585146786,0.6122126,166.39,166.38,17.09252874]
["bitfinex","SOLUSD",1730585151502,0.6122126,166.39,166.38,37.09252874]
["bitfinex","SOLUSD",1730585154208,0.6122126,166.39,166.38,81.4214437]
["bitfinex","SOLUSD",1730585154511,0.6122126,166.39,166.38,37.09252874]
["bitfinex","SOLUSD",1730585159529,0.6122126,166.39,166.38,17.09252874]
["bitfinex","SOLUSD",1730585159697,0.6122126,166.39,166.35,11.08222874]
["bitfinex","SOLUSD",1730585160020,23.776884,166.38,166.35,11.08222874]
["bitfinex","SOLUSD",1730585160312,23.776884,166.38,166.34,26.11142874]
["bitfinex","SOLUSD",1730585161305,29.787184,166.38,166.34,26.11142874]
["bitfinex","SOLUSD",1730585163115,29.787184,166.38,166.33,11.08222874]
["bitfinex","SOLUSD",1730585164307,29.787184,166.38,166.33,17.09402874]
["bitfinex","SOLUSD",1730585166023,29.787184,166.38,166.33,32.12432874]
["bitfinex","SOLUSD",1730585171117,23.776884,166.38,166.33,32.12432874]
["bitfinex","SOLUSD",1730585171330,23.776884,166.38,166.34,11.08222874]
["bitfinex","SOLUSD",1730585173027,23.776884,166.38,166.34,17.09382874]
["bitfinex","SOLUSD",1730585181634,23.776884,166.38,166.34,6.0116]
["bitfinex","SOLUSD",1730585182714,23.776884,166.38,166.33,26.11252874]
["bitfinex","SOLUSD",1730585184532,23.776884,166.38,166.34,6.0116]
["bitfinex","SOLUSD",1730585187350,29.787284,166.38,166.34,6.0116]
["bitfinex","SOLUSD",1730585189437,4.46869211,166.37,166.34,6.0116]
["bitfinex","SOLUSD",1730585189740,29.787284,166.38,166.34,6.0116]
["bitfinex","SOLUSD",1730585190440,4.47034048,166.37,166.34,6.0116]
["bitfinex","SOLUSD",1730585190645,29.787284,166.38,166.34,6.0116]
["bitfinex","SOLUSD",1730585191329,4.4707814,166.37,166.34,6.0116]
["bitfinex","SOLUSD",1730585191625,29.787284,166.38,166.34,6.0116]
["bitfinex","SOLUSD",1730585191829,4.47219133,166.37,166.34,6.0116]
["bitfinex","SOLUSD",1730585192123,29.787284,166.38,166.34,6.0116]
["bitfinex","SOLUSD",1730585192330,4.47210729,166.37,166.34,6.0116]
["bitfinex","SOLUSD",1730585192528,4.47210729,166.36,166.34,6.0116]
["bitfinex","SOLUSD",1730585192729,29.787284,166.38,166.34,6.0116]
["bitfinex","SOLUSD",1730585192937,4.47399643,166.37,166.34,6.0116]
["bitfinex","SOLUSD",1730585193137,29.787284,166.38,166.34,6.0116]
["bitfinex","SOLUSD",1730585193321,4.47401621,166.37,166.34,6.0116]
["bitfinex","SOLUSD",1730585193530,4.47401621,166.36,166.34,6.0116]
["bitfinex","SOLUSD",1730585193721,0.6122126,166.39,166.37,11.08222874]
["bitfinex","SOLUSD",1730585193922,4.47650467,166.38,166.34,21.041]
["bitfinex","SOLUSD",1730585194226,0.6122126,166.39,166.34,21.041]
["bitfinex","SOLUSD",1730585195128,0.6122126,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730585195733,4.4803959,166.38,166.37,11.08222874]
["bitfinex","SOLUSD",1730585197351,4.4803959,166.38,166.37,17.09282874]
["bitfinex","SOLUSD",1730585197725,4.4803959,166.38,166.33,11.08222874]
["bitfinex","SOLUSD",1730585197926,4.4803959,166.37,166.33,17.09422874]
["bitfinex","SOLUSD",1730585198125,17.09272874,166.38,166.33,17.09422874]
["bitfinex","SOLUSD",1730585198126,4.4803959,166.36,166.33,17.09422874]
["bitfinex","SOLUSD",1730585198332,4.4803959,166.35,166.33,17.09422874]
["bitfinex","SOLUSD",1730585198642,4.4803959,166.34,166.33,32.12452874]
["bitfinex","SOLUSD",1730585201050,4.4803959,166.38,166.33,32.12452874]
["bitfinex","SOLUSD",1730585201258,4.48606164,166.37,166.34,11.08222874]
["bitfinex","SOLUSD",1730585201550,4.48606164,166.36,166.34,11.08222874]
["bitfinex","SOLUSD",1730585201756,4.48606164,166.35,166.34,11.08222874]
["bitfinex","SOLUSD",1730585202448,4.48606164,166.35,166.34,17.09392874]
["bitfinex","SOLUSD",1730585206358,0.6122126,166.39,166.34,32.12332874]
["bitfinex","SOLUSD",1730585206558,4.48684823,166.38,166.37,11.08222874]
["bitfinex","SOLUSD",1730585207647,4.48684823,166.38,166.37,17.09282874]
["bitfinex","SOLUSD",1730585207840,0.6122126,166.39,166.37,17.09282874]
["bitfinex","SOLUSD",1730585208147,0.6122126,166.39,166.38,11.08222874]
["bitfinex","SOLUSD",1730585208351,5.09961284,166.39,166.38,11.08222874]
["bitfinex","SOLUSD",1730585208935,0.6122126,166.39,166.38,11.08222874]
["bitfinex","SOLUSD",1730585210456,0.6122126,166.39,166.38,17.09252874]
["bitfinex","SOLUSD",1730585213359,0.6122126,166.39,166.38,37.09252874]
["bitfinex","SOLUSD",1730585224645,0.6122126,166.39,166.38,37.19252874]
["bitfinex","SOLUSD",1730585224945,0.6122126,166.39,166.38,81.5214437]
["bitfinex","SOLUSD",1730585225149,259.1,166.48,166.38,81.5214437]
["bitfinex","SOLUSD",1730585225150,259.1,166.48,166.46,11.08222874]
["bitfinex","SOLUSD",1730585225344,6.0056,166.51,166.46,11.08222874]
["bitfinex","SOLUSD",1730585226646,23.776884,166.5,166.46,17.08952874]
["bitfinex","SOLUSD",1730585227842,40.04372874,166.53,166.48,11.08222874]
["bitfinex","SOLUSD",1730585228967,40.04372874,166.53,166.48,17.08892874]
["bitfinex","SOLUSD",1730585229646,0.6122126,166.55,166.51,11.08222874]
["bitfinex","SOLUSD",1730585229845,6.6164126,166.55,166.52,11.08222874]
["bitfinex","SOLUSD",1730585232371,34.85911274,166.54,166.48,11.08222874]
["bitfinex","SOLUSD",1730585232556,23.776884,166.52,166.48,11.08222874]
["bitfinex","SOLUSD",1730585232760,3.5788245,166.51,166.48,11.08222874]
["bitfinex","SOLUSD",1730585232955,3.5788245,166.5,166.48,11.08222874]
["bitfinex","SOLUSD",1730585233172,3.5788245,166.49,166.48,11.08222874]
["bitfinex","SOLUSD",1730585234549,23.776884,166.48,166.42,11.08222874]
["bitfinex","SOLUSD",1730585234750,11.08222874,166.46,166.41,32.11392874]
["bitfinex","SOLUSD",1730585235350,11.08222874,166.47,166.42,11.08222874]
["bitfinex","SOLUSD",1730585235556,3.57881939,166.46,166.43,11.08222874]
["bitfinex","SOLUSD",1730585235750,40.86601274,166.48,166.43,11.08222874]
["bitfinex","SOLUSD",1730585235973,3.57883765,166.47,166.43,11.08222874]
["bitfinex","SOLUSD",1730585236174,3.57883765,166.46,166.43,11.08222874]
["bitfinex","SOLUSD",1730585236473,40.86601274,166.48,166.43,11.08222874]
["bitfinex","SOLUSD",1730585236674,3.57909844,166.47,166.43,11.08222874]
["bitfinex","SOLUSD",1730585236854,3.57909844,166.46,166.44,11.08222874]
["bitfinex","SOLUSD",1730585237174,6.0064,166.49,166.44,11.08222874]
["bitfinex","SOLUSD",1730585237376,3.57899828,166.48,166.44,11.08222874]
["bitfinex","SOLUSD",1730585237677,33.51442874,166.51,166.45,11.08222874]
["bitfinex","SOLUSD",1730585237860,3.57922472,166.47,166.46,11.08222874]
["bitfinex","SOLUSD",1730585238675,3.57922472,166.5,166.46,11.08222874]
["bitfinex","SOLUSD",1730585238865,3.57922472,166.49,166.46,11.08222874]
["bitfinex","SOLUSD",1730585239065,3.57922472,166.49,166.45,17.08982874]
["bitfinex","SOLUSD",1730585239380,3.57922472,166.48,166.45,17.08982874]
["bitfinex","SOLUSD",1730585239580,3.57922472,166.47,166.45,17.08982874]
["bitfinex","SOLUSD",1730585239781,6.006,166.5,166.45,17.08982874]
["bitfinex","SOLUSD",1730585240085,3.57995617,166.49,166.45,17.08982874]
["bitfinex","SOLUSD",1730585240285,6.006,166.5,166.45,17.08982874]
["bitfinex","SOLUSD",1730585240460,3.57996387,166.49,166.45,17.08982874]
["bitfinex","SOLUSD",1730585240660,3.57996387,166.48,166.45,17.08982874]
["bitfinex","SOLUSD",1730585240867,3.57996387,166.47,166.45,17.08982874]
["bitfinex","SOLUSD",1730585241180,6.006,166.5,166.45,17.08982874]
["bitfinex","SOLUSD",1730585241558,3.57969164,166.49,166.45,17.08982874]
["bitfinex","SOLUSD",1730585241758,3.57969164,166.48,166.45,17.08982874]
["bitfinex","SOLUSD",1730585241978,3.57969164,166.47,166.45,17.08982874]
["bitfinex","SOLUSD",1730585242175,6.006,166.5,166.45,17.08982874]
["bitfinex","SOLUSD",1730585242481,3.57967385,166.49,166.45,17.08982874]
["bitfinex","SOLUSD",1730585242779,3.57967385,166.48,166.45,17.08982874]
["bitfinex","SOLUSD",1730585242975,6.006,166.5,166.45,17.08982874]
["bitfinex","SOLUSD",1730585242976,3.57967385,166.47,166.45,17.08982874]
["bitfinex","SOLUSD",1730585243182,6.006,166.5,166.45,17.08982874]
["bitfinex","SOLUSD",1730585243482,3.57966097,166.49,166.45,17.08982874]
["bitfinex","SOLUSD",1730585243677,3.57966097,166.48,166.45,17.08982874]
["bitfinex","SOLUSD",1730585243983,3.57966097,166.47,166.45,17.08982874]
["bitfinex","SOLUSD",1730585244188,6.006,166.5,166.45,17.08982874]
["bitfinex","SOLUSD",1730585244388,3.57965778,166.49,166.45,17.08982874]
["bitfinex","SOLUSD",1730585244559,3.57965778,166.48,166.45,17.08982874]
["bitfinex","SOLUSD",1730585244760,3.57965778,166.47,166.45,17.08982874]
["bitfinex","SOLUSD",1730585244981,23.776884,166.5,166.46,11.08222874]
["bitfinex","SOLUSD",1730585245166,3.58024331,166.49,166.47,11.08222874]
["bitfinex","SOLUSD",1730585245367,23.776884,166.52,166.48,11.08222874]
["bitfinex","SOLUSD",1730585245580,29.781784,166.53,166.48,11.08222874]
["bitfinex","SOLUSD",1730585245975,3.5809095,166.52,166.48,11.08222874]
["bitfinex","SOLUSD",1730585246179,3.5809095,166.52,166.48,17.08882874]
["bitfinex","SOLUSD",1730585246382,3.5809095,166.52,166.5,11.08222874]
["bitfinex","SOLUSD",1730585247272,3.5809095,166.52,166.48,21.0234]
["bitfinex","SOLUSD",1730585247273,3.5809095,166.52,166.49,11.08222874]
["bitfinex","SOLUSD",1730585247470,29.781884,166.53,166.49,11.08222874]
["bitfinex","SOLUSD",1730585249077,3.58288419,166.52,166.49,11.08222874]
["bitfinex","SOLUSD",1730585249671,3.58288419,166.52,166.48,32.10562874]
["bitfinex","SOLUSD",1730585250484,9.58818419,166.52,166.48,32.10562874]
["bitfinex","SOLUSD",1730585252187,3.58288419,166.52,166.51,11.08222874]
["bitfinex","SOLUSD",1730585254088,3.58288419,166.52,166.51,17.08782874]
["bitfinex","SOLUSD",1730585258285,3.58288419,166.52,166.48,11.08222874]
["bitfinex","SOLUSD",1730585259376,3.58288419,166.52,166.48,32.10572874]
["bitfinex","SOLUSD",1730585259988,3.58288419,166.52,166.5,11.08222874]
["bitfinex","SOLUSD",1730585260873,6.0046,166.54,166.5,11.08222874]
["bitfinex","SOLUSD",1730585261591,6.0046,166.54,166.49,6.0062]
["bitfinex","SOLUSD",1730585261592,34.85911274,166.53,166.48,11.08222874]
["bitfinex","SOLUSD",1730585261775,12.4331,166.54,166.45,15.0192]
["bitfinex","SOLUSD",1730585261776,34.85911274,166.51,166.45,11.08222874]
["bitfinex","SOLUSD",1730585263802,23.776884,166.49,166.45,11.08222874]
["bitfinex","SOLUSD",1730585263979,23.776884,166.49,166.46,11.08222874]
["bitfinex","SOLUSD",1730585264277,23.776884,166.49,166.45,11.08222874]
["bitfinex","SOLUSD",1730585265093,23.776884,166.5,166.45,11.08222874]
["bitfinex","SOLUSD",1730585265403,29.782884,166.5,166.45,11.08222874]
["bitfinex","SOLUSD",1730585266498,29.782884,166.5,166.45,17.08982874]
["bitfinex","SOLUSD",1730585267900,29.782884,166.5,166.46,11.08222874]
["bitfinex","SOLUSD",1730585269694,23.776884,166.51,166.48,11.08222874]
["bitfinex","SOLUSD",1730585271690,6.0053,166.52,166.48,17.08882874]
["bitfinex","SOLUSD",1730585271898,0.6122126,166.55,166.51,11.08222874]
["bitfinex","SOLUSD",1730585272204,0.6122126,166.55,166.53,11.08222874]
["bitfinex","SOLUSD",1730585272390,0.6122126,166.55,166.54,11.08222874]
["bitfinex","SOLUSD",1730585272781,0.6122126,166.55,166.54,17.08672874]
["bitfinex","SOLUSD",1730585274711,0.6122126,166.55,166.54,37.08672874]
["bitfinex","SOLUSD",1730585280616,0.6122126,166.55,166.54,11.08222874]
["bitfinex","SOLUSD",1730585280796,0.6122126,166.55,166.53,32.09892874]
["bitfinex","SOLUSD",1730585281406,0.6122126,166.55,166.54,11.08222874]
["bitfinex","SOLUSD",1730585287508,0.6122126,166.55,166.53,26.09412874]
["bitfinex","SOLUSD",1730585288110,0.6122126,166.55,166.53,15.0119]
["bitfinex","SOLUSD",1730585289924,0.6122126,166.55,166.53,11.08222874]
["bitfinex","SOLUSD",1730585295303,0.6122126,166.55,166.52,11.08222874]
["bitfinex","SOLUSD",1730585295617,0.6122126,166.55,166.51,17.08772874]
["bitfinex","SOLUSD",1730585295819,0.6122126,166.55,166.52,11.08222874]
["bitfinex","SOLUSD",1730585299512,0.6122126,166.55,166.54,11.08222874]
["bitfinex","SOLUSD",1730585301724,0.6122126,166.55,166.54,17.08672874]
["bitfinex","SOLUSD",1730585302313,0.6122126,166.55,166.54,11.08222874]
["bitfinex","SOLUSD",1730585305138,0.6122126,166.55,166.53,11.08222874]
["bitfinex","SOLUSD",1730585306819,0.6122126,166.55,166.53,17.08712874]
["bitfinex","SOLUSD",1730585307520,0.6122126,166.55,166.54,11.08222874]
["bitfinex","SOLUSD",1730585309324,22.0692,166.59,166.54,11.08222874]
["bitfinex","SOLUSD",1730585309525,22.276884,166.57,166.54,11.08222874]
["bitfinex","SOLUSD",1730585309736,6.0031,166.58,166.54,11.08222874]
["bitfinex","SOLUSD",1730585310626,6.0031,166.58,166.53,11.08222874]
["bitfinex","SOLUSD",1730585311741,6.0031,166.58,166.53,17.08702874]
["bitfinex","SOLUSD",1730585312825,6.0031,166.58,166.54,11.08222874]
["bitfinex","SOLUSD",1730585318629,0.8639128,166.59,166.55,11.08222874]
["bitfinex","SOLUSD",1730585318832,0.8639128,166.59,166.57,11.08222874]
["bitfinex","SOLUSD",1730585319919,0.8639128,166.59,166.58,11.08222874]
["bitfinex","SOLUSD",1730585322524,0.8639128,166.59,166.58,17.08532874]
["bitfinex","SOLUSD",1730585322944,0.8639128,166.59,166.58,11.08222874]
["bitfinex","SOLUSD",1730585323333,0.8639128,166.59,166.58,17.08532874]
["bitfinex","SOLUSD",1730585325024,0.8639128,166.59,166.57,11.08222874]
["bitfinex","SOLUSD",1730585328352,0.8639128,166.59,166.58,11.08222874]
["bitfinex","SOLUSD",1730585330452,0.8639128,166.59,166.58,17.08532874]
["bitfinex","SOLUSD",1730585336558,0.8639128,166.59,166.57,11.08222874]
["bitfinex","SOLUSD",1730585340859,0.8639128,166.59,166.58,11.08222874]
["bitfinex","SOLUSD",1730585343765,0.8639128,166.59,166.57,11.08222874]
["bitfinex","SOLUSD",1730585344080,0.8639128,166.59,166.58,11.08222874]
["bitfinex","SOLUSD",1730585345771,0.8639128,166.59,166.58,17.08532874]
["bitfinex","SOLUSD",1730585350284,0.8639128,166.59,166.58,37.08532874]
["bitfinex","SOLUSD",1730585361580,0.8639128,166.59,166.58,17.08532874]
["bitfinex","SOLUSD",1730585363063,0.8639128,166.59,166.58,37.08532874]
["bitfinex","SOLUSD",1730585363382,0.8639128,166.59,166.58,17.08532874]
["bitfinex","SOLUSD",1730585363570,0.8639128,166.59,166.58,11.08222874]
["bitfinex","SOLUSD",1730585365586,0.8639128,166.59,166.58,17.08532874]
["bitfinex","SOLUSD",1730585366965,0.8639128,166.59,166.58,11.08222874]
["bitfinex","SOLUSD",1730585368184,11.08222874,166.64,166.58,11.08222874]
["bitfinex","SOLUSD",1730585368490,23.776884,166.63,166.58,11.08222874]
["bitfinex","SOLUSD",1730585369487,29.778184,166.63,166.58,11.08222874]
["bitfinex","SOLUSD",1730585369994,29.778184,166.63,166.59,11.08222874]
["bitfinex","SOLUSD",1730585370289,29.778184,166.63,166.58,11.08222874]
["bitfinex","SOLUSD",1730585370792,40.86041274,166.63,166.58,11.08222874]
["bitfinex","SOLUSD",1730585371476,6.0013,166.63,166.58,17.08512874]
["bitfinex","SOLUSD",1730585375093,6.0013,166.63,166.59,11.08222874]
["bitfinex","SOLUSD",1730585375694,6.0013,166.63,166.58,11.08222874]
["bitfinex","SOLUSD",1730585376670,6.0013,166.63,166.58,17.08522874]
["bitfinex","SOLUSD",1730585377592,27.45252874,166.64,166.58,17.08522874]
["bitfinex","SOLUSD",1730585379592,6.0013,166.63,166.58,17.08522874]
["bitfinex","SOLUSD",1730585386988,6.0013,166.63,166.59,11.08222874]
["bitfinex","SOLUSD",1730585389402,6.0013,166.63,166.6,11.08222874]
["bitfinex","SOLUSD",1730585390027,0.304729,166.65,166.6,11.08222874]
["bitfinex","SOLUSD",1730585390181,6.0009,166.64,166.6,11.08222874]
["bitfinex","SOLUSD",1730585390588,6.0009,166.64,166.6,17.08442874]
["bitfinex","SOLUSD",1730585390893,6.0009,166.64,166.61,11.08222874]
["bitfinex","SOLUSD",1730585391482,6.0009,166.64,166.6,17.08442874]
["bitfinex","SOLUSD",1730585399398,6.0009,166.64,166.61,11.08222874]
["bitfinex","SOLUSD",1730585399582,0.304729,166.65,166.61,11.08222874]
["bitfinex","SOLUSD",1730585399785,6.305429,166.65,166.61,11.08222874]
["bitfinex","SOLUSD",1730585400500,6.305429,166.65,166.6,11.08222874]
["bitfinex","SOLUSD",1730585402090,6.305429,166.65,166.6,17.08452874]
["bitfinex","SOLUSD",1730585403800,6.305429,166.65,166.61,11.08222874]
["bitfinex","SOLUSD",1730585404186,5.805429,166.65,166.61,11.08222874]
["bitfinex","SOLUSD",1730585405087,17.58842874,166.67,166.58,15.0078]
["bitfinex","SOLUSD",1730585405088,11.08222874,166.67,166.62,11.08222874]
["bitfinex","SOLUSD",1730585405293,29.776684,166.67,166.63,11.08222874]
["bitfinex","SOLUSD",1730585405899,5.9998,166.67,166.63,11.08222874]
["bitfinex","SOLUSD",1730585406085,17.08132874,166.69,166.63,11.08222874]
["bitfinex","SOLUSD",1730585407596,23.776884,166.68,166.63,17.08342874]
["bitfinex","SOLUSD",1730585409217,23.776884,166.68,166.63,32.08672874]
["bitfinex","SOLUSD",1730585409398,29.776484,166.68,166.64,11.08222874]
["bitfinex","SOLUSD",1730585410508,5.9992,166.69,166.65,11.08222874]
["bitfinex","SOLUSD",1730585411887,5.9988,166.7,166.65,11.08222874]
["bitfinex","SOLUSD",1730585412524,5.9988,166.7,166.65,17.08272874]
["bitfinex","SOLUSD",1730585413188,5.9988,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1730585413393,17.08102874,166.7,166.65,6.0005]
["bitfinex","SOLUSD",1730585414003,17.08102874,166.7,166.65,11.08222874]
["bitfinex","SOLUSD",1730585415415,17.08102874,166.7,166.64,17.08302874]
["bitfinex","SOLUSD",1730585415621,11.08222874,166.66,166.61,17.08412874]
["bitfinex","SOLUSD",1730585416891,17.08272874,166.66,166.61,17.08412874]
["bitfinex","SOLUSD",1730585417218,6.0005,166.66,166.61,17.08412874]
["bitfinex","SOLUSD",1730585417406,6.0005,166.66,166.62,11.08222874]
["bitfinex","SOLUSD",1730585418497,17.08272874,166.66,166.6,26.08782874]
["bitfinex","SOLUSD",1730585418917,11.08222874,166.65,166.6,15.0056]
["bitfinex","SOLUSD",1730585419219,6.0005,166.66,166.58,15.1755]
["bitfinex","SOLUSD",1730585419220,11.08222874,166.64,166.58,47.26842874]
["bitfinex","SOLUSD",1730585419406,11.08222874,166.62,166.58,15.0078]
["bitfinex","SOLUSD",1730585419910,11.08222874,166.6,166.55,32.09622874]
["bitfinex","SOLUSD",1730585420105,11.08222874,166.6,166.55,21.014]
["bitfinex","SOLUSD",1730585420504,6.0027,166.59,166.55,21.014]
["bitfinex","SOLUSD",1730585420698,17.08492874,166.59,166.55,15.0101]
["bitfinex","SOLUSD",1730585422014,11.08222874,166.58,166.53,17.08702874]
["bitfinex","SOLUSD",1730585423216,17.08542874,166.58,166.53,17.08702874]
["bitfinex","SOLUSD",1730585430525,11.08222874,166.59,166.53,17.08702874]
["bitfinex","SOLUSD",1730585431609,17.08522874,166.59,166.53,17.08702874]
["bitfinex","SOLUSD",1730585432821,17.08522874,166.59,166.54,11.08222874]
["bitfinex","SOLUSD",1730585433214,6.003,166.59,166.54,11.08222874]
["bitfinex","SOLUSD",1730585433411,6.003,166.59,166.55,11.08222874]
["bitfinex","SOLUSD",1730585434424,29.779184,166.61,166.57,11.08222874]
["bitfinex","SOLUSD",1730585434821,6.0013,166.63,166.58,11.08222874]
["bitfinex","SOLUSD",1730585435019,6.0013,166.63,166.59,11.08222874]
["bitfinex","SOLUSD",1730585435222,6.0006,166.65,166.6,11.08222874]
["bitfinex","SOLUSD",1730585435931,6.0006,166.65,166.6,17.08442874]
["bitfinex","SOLUSD",1730585438431,6.0006,166.65,166.61,11.08222874]
["bitfinex","SOLUSD",1730585440229,6.0006,166.65,166.6,6.0023]
["bitfinex","SOLUSD",1730585440230,17.08282874,166.65,166.6,17.08452874]
["bitfinex","SOLUSD",1730585442544,11.08222874,166.66,166.6,17.08452874]
["bitfinex","SOLUSD",1730585443035,11.08222874,166.66,166.61,11.08222874]
["bitfinex","SOLUSD",1730585444935,6.0006,166.65,166.61,11.08222874]
["bitfinex","SOLUSD",1730585445144,6.0006,166.65,166.6,17.08452874]
["bitfinex","SOLUSD",1730585450122,11.08222874,166.65,166.6,17.08452874]
["bitfinex","SOLUSD",1730585450340,11.08222874,166.63,166.58,11.08222874]
["bitfinex","SOLUSD",1730585450645,11.08222874,166.6,166.54,17.53852874]
["bitfinex","SOLUSD",1730585450819,11.08222874,166.59,166.54,17.08662874]
["bitfinex","SOLUSD",1730585451021,11.08222874,166.59,166.54,6.0044]
["bitfinex","SOLUSD",1730585452346,17.08522874,166.59,166.54,6.0044]
["bitfinex","SOLUSD",1730585452840,17.08522874,166.59,166.54,17.08662874]
["bitfinex","SOLUSD",1730585454945,23.776884,166.58,166.54,11.08222874]
["bitfinex","SOLUSD",1730585457135,40.86231274,166.58,166.53,26.09402874]
["bitfinex","SOLUSD",1730585457443,40.86231274,166.58,166.53,32.09892874]
["bitfinex","SOLUSD",1730585457628,40.86231274,166.58,166.53,15.0118]
["bitfinex","SOLUSD",1730585457629,11.08222874,166.57,166.53,15.0118]
["bitfinex","SOLUSD",1730585459141,17.08572874,166.57,166.53,15.0118]
["bitfinex","SOLUSD",1730585459529,6.0035,166.57,166.53,15.0118]
["bitfinex","SOLUSD",1730585460647,17.08572874,166.57,166.53,15.0118]
["bitfinex","SOLUSD",1730585462960,34.85911274,166.56,166.51,17.08772874]
["bitfinex","SOLUSD",1730585463328,6.0035,166.57,166.5,15.0144]
["bitfinex","SOLUSD",1730585463329,34.85911274,166.54,166.5,15.0144]
["bitfinex","SOLUSD",1730585465327,34.85911274,166.54,166.48,27.08362874]
["bitfinex","SOLUSD",1730585465328,11.08222874,166.53,166.48,16.0014]
["bitfinex","SOLUSD",1730585465536,34.85911274,166.52,166.47,21.0245]
["bitfinex","SOLUSD",1730585466141,34.85911274,166.52,166.47,15.0175]
["bitfinex","SOLUSD",1730585466345,11.08222874,166.49,166.45,0.304729]
["bitfinex","SOLUSD",1730585467135,11.08222874,166.49,166.45,6.312429]
["bitfinex","SOLUSD",1730585467571,23.776884,166.48,166.45,0.304729]
["bitfinex","SOLUSD",1730585468652,34.85911274,166.48,166.45,0.304729]
["bitfinex","SOLUSD",1730585468850,23.776884,166.46,166.45,0.304729]
["bitfinex","SOLUSD",1730585469454,40.86651274,166.46,166.45,0.304729]
["bitfinex","SOLUSD",1730585471455,6.006,166.5,166.45,17.39455774]
["bitfinex","SOLUSD",1730585471956,17.08822874,166.5,166.45,17.39455774]
["bitfinex","SOLUSD",1730585472959,29.783284,166.49,166.45,6.312329]
["bitfinex","SOLUSD",1730585473338,29.783284,166.49,166.45,0.304729]
["bitfinex","SOLUSD",1730585473541,40.86551274,166.49,166.45,0.304729]
["bitfinex","SOLUSD",1730585479349,17.08892874,166.48,166.45,0.304729]
["bitfinex","SOLUSD",1730585480245,23.776884,166.5,166.46,11.08222874]
["bitfinex","SOLUSD",1730585480449,17.08782874,166.51,166.45,32.41415774]
["bitfinex","SOLUSD",1730585480754,11.08222874,166.5,166.45,21.331929]
["bitfinex","SOLUSD",1730585481152,11.08222874,166.49,166.45,21.331929]
["bitfinex","SOLUSD",1730585482355,17.08862874,166.49,166.45,21.331929]
["bitfinex","SOLUSD",1730585482662,34.85911274,166.48,166.45,0.304729]
["bitfinex","SOLUSD",1730585482858,11.08222874,166.46,166.45,0.304729]
["bitfinex","SOLUSD",1730585485760,17.08942874,166.47,166.45,0.304729]
["bitfinex","SOLUSD",1730585491947,17.08942874,166.47,166.42,20.835229]
["bitfinex","SOLUSD",1730585498450,17.08942874,166.47,166.42,25.90875774]
["bitfinex","SOLUSD",1730585498956,23.776884,166.46,166.42,14.826529]
["bitfinex","SOLUSD",1730585499155,34.85911274,166.46,166.42,14.826529]
["bitfinex","SOLUSD",1730585499869,34.85911274,166.46,166.41,6.0092]
["bitfinex","SOLUSD",1730585500768,6.0078,166.45,166.41,6.0092]
["bitfinex","SOLUSD",1730585501479,17.09002874,166.45,166.41,6.0092]
["bitfinex","SOLUSD",1730585502359,6.0078,166.45,166.41,6.0092]
["bitfinex","SOLUSD",1730585503891,6.0078,166.45,166.4,27.08362874]
["bitfinex","SOLUSD",1730585504062,6.0078,166.45,166.4,33.09312874]
["bitfinex","SOLUSD",1730585504480,6.0078,166.45,166.4,48.11712874]
["bitfinex","SOLUSD",1730585504970,23.776884,166.44,166.4,37.0349]
["bitfinex","SOLUSD",1730585505563,29.784984,166.44,166.4,37.0349]
["bitfinex","SOLUSD",1730585507685,23.776884,166.45,166.4,48.11712874]
["bitfinex","SOLUSD",1730585508087,34.85911274,166.45,166.4,31.0254]
["bitfinex","SOLUSD",1730585508273,3.58401534,166.44,166.4,31.0254]
["bitfinex","SOLUSD",1730585508468,34.85911274,166.41,166.36,0.304729]
["bitfinex","SOLUSD",1730585508783,11.08222874,166.38,166.36,0.304729]
["bitfinex","SOLUSD",1730585510788,40.86971274,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585514487,45.32494304,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585514792,40.86971274,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585515172,45.3245241,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585518788,40.86971274,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585518987,45.31839761,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585521184,22.58685699,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585521482,44.52891496,166.4,166.36,0.304729]
["bitfinex","SOLUSD",1730585521483,17.09192874,166.4,166.36,0.304729]
["bitfinex","SOLUSD",1730585521689,4.44881855,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585521900,11.08222874,166.41,166.36,32.42545774]
["bitfinex","SOLUSD",1730585522076,4.44879677,166.4,166.36,32.42545774]
["bitfinex","SOLUSD",1730585522278,11.08222874,166.41,166.36,21.343229]
["bitfinex","SOLUSD",1730585522479,15.53190325,166.4,166.36,21.343229]
["bitfinex","SOLUSD",1730585522676,11.08222874,166.4,166.36,21.343229]
["bitfinex","SOLUSD",1730585524403,17.09182874,166.4,166.36,21.343229]
["bitfinex","SOLUSD",1730585526303,17.09182874,166.4,166.36,15.332329]
["bitfinex","SOLUSD",1730585536930,23.776884,166.4,166.36,15.332329]
["bitfinex","SOLUSD",1730585537808,23.776884,166.4,166.36,0.304729]
["bitfinex","SOLUSD",1730585538031,34.85911274,166.4,166.36,0.304729]
["bitfinex","SOLUSD",1730585539518,6.0099,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585549523,5.5099,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585553227,4.45909299,166.38,166.36,0.304729]
["bitfinex","SOLUSD",1730585553533,5.5099,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585553852,4.45909889,166.38,166.36,0.304729]
["bitfinex","SOLUSD",1730585554055,5.5099,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585554341,4.4600811,166.38,166.36,0.304729]
["bitfinex","SOLUSD",1730585554546,5.5099,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585554850,4.46008244,166.38,166.36,0.304729]
["bitfinex","SOLUSD",1730585555035,5.5099,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585555238,4.46097792,166.38,166.36,0.304729]
["bitfinex","SOLUSD",1730585555437,5.5099,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585555646,4.46096701,166.38,166.36,0.304729]
["bitfinex","SOLUSD",1730585555836,5.5099,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585556037,4.46096571,166.38,166.36,0.304729]
["bitfinex","SOLUSD",1730585556239,5.5099,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585556434,4.4622162,166.38,166.36,0.304729]
["bitfinex","SOLUSD",1730585556748,5.5099,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585556945,4.46235747,166.38,166.36,0.304729]
["bitfinex","SOLUSD",1730585557151,5.5099,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585557324,4.4637816,166.38,166.36,0.304729]
["bitfinex","SOLUSD",1730585557528,5.5099,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585557743,4.46388752,166.38,166.36,0.304729]
["bitfinex","SOLUSD",1730585557932,16.59212874,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585558135,4.4637863,166.38,166.36,0.304729]
["bitfinex","SOLUSD",1730585558333,4.4637863,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585558540,4.4637863,166.38,166.36,0.304729]
["bitfinex","SOLUSD",1730585558739,4.4637863,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585559147,16.59212874,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585561553,5.5099,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585562661,10.4789067,166.38,166.36,0.304729]
["bitfinex","SOLUSD",1730585563640,6.0099,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585564664,4.47371305,166.38,166.36,0.304729]
["bitfinex","SOLUSD",1730585566248,6.0099,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585568758,3.59631184,166.38,166.36,0.304729]
["bitfinex","SOLUSD",1730585568938,3.59631184,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585571640,8.08239353,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585574841,8.08267383,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585575166,3.59615884,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585575458,8.08334853,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585581139,3.59614826,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585581361,8.09068043,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585583264,8.09068043,166.37,166.36,6.315729]
["bitfinex","SOLUSD",1730585583577,8.09068043,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585584441,8.09139435,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585584851,4.49511419,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585585055,8.09118344,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585588267,6.01,166.39,166.36,0.304729]
["bitfinex","SOLUSD",1730585588450,6.0085,166.43,166.38,11.08222874]
["bitfinex","SOLUSD",1730585588650,8.09160602,166.42,166.38,11.08222874]
["bitfinex","SOLUSD",1730585588850,8.09160602,166.41,166.38,11.08222874]
["bitfinex","SOLUSD",1730585589049,8.09160602,166.4,166.38,11.08222874]
["bitfinex","SOLUSD",1730585589255,6.0085,166.43,166.38,11.08222874]
["bitfinex","SOLUSD",1730585589256,8.09160602,166.39,166.38,11.08222874]
["bitfinex","SOLUSD",1730585590754,8.09160602,166.39,166.38,17.09252874]
["bitfinex","SOLUSD",1730585591866,8.0864666,166.39,166.38,17.09252874]
["bitfinex","SOLUSD",1730585594166,8.0864666,166.39,166.38,33.46062874]
["bitfinex","SOLUSD",1730585595175,8.0864666,166.39,166.38,53.46062874]
["bitfinex","SOLUSD",1730585595467,8.07673468,166.39,166.38,53.46062874]
["bitfinex","SOLUSD",1730585597750,8.07101215,166.39,166.38,53.46062874]
["bitfinex","SOLUSD",1730585599067,4.48264002,166.39,166.38,68.48642874]
["bitfinex","SOLUSD",1730585599251,8.06759481,166.39,166.38,68.48642874]
["bitfinex","SOLUSD",1730585600353,4.48264002,166.39,166.38,68.48642874]
["bitfinex","SOLUSD",1730585602575,17.08962874,166.46,166.4,21.0336]
["bitfinex","SOLUSD",1730585602758,8.06125235,166.45,166.4,32.11582874]
["bitfinex","SOLUSD",1730585602957,8.06125235,166.44,166.4,32.11582874]
["bitfinex","SOLUSD",1730585603165,8.06125235,166.43,166.4,32.11582874]
["bitfinex","SOLUSD",1730585603359,8.06125235,166.42,166.4,32.11582874]
["bitfinex","SOLUSD",1730585603566,8.06125235,166.41,166.4,52.11582874]
["bitfinex","SOLUSD",1730585605176,8.06000928,166.41,166.4,52.11582874]
["bitfinex","SOLUSD",1730585606092,3.58227482,166.41,166.4,52.11582874]
["bitfinex","SOLUSD",1730585606260,8.05930714,166.41,166.4,52.11582874]
["bitfinex","SOLUSD",1730585607178,8.05930714,166.41,166.4,96.4447437]
["bitfinex","SOLUSD",1730585607386,17.28622874,166.53,166.42,0.1]
["bitfinex","SOLUSD",1730585607562,17.28622874,166.53,166.47,11.08222874]
["bitfinex","SOLUSD",1730585607877,270.18222874,166.52,166.46,11.08222874]
["bitfinex","SOLUSD",1730585608387,259.1,166.52,166.47,11.08222874]
["bitfinex","SOLUSD",1730585608558,259.1,166.52,166.48,21.0235]
["bitfinex","SOLUSD",1730585610461,270.18222874,166.52,166.46,11.08222874]
["bitfinex","SOLUSD",1730585610661,11.08222874,166.51,166.46,11.08222874]
["bitfinex","SOLUSD",1730585612963,11.08222874,166.51,166.47,6.007]
["bitfinex","SOLUSD",1730585614682,34.85911274,166.48,166.41,11.08222874]
["bitfinex","SOLUSD",1730585614891,23.776884,166.5,166.42,15.0214]
["bitfinex","SOLUSD",1730585614892,11.08222874,166.46,166.42,15.0214]
["bitfinex","SOLUSD",1730585615200,17.08962874,166.46,166.42,15.0214]
["bitfinex","SOLUSD",1730585615885,11.08222874,166.45,166.42,15.0214]
["bitfinex","SOLUSD",1730585616287,11.08222874,166.44,166.42,15.0214]
["bitfinex","SOLUSD",1730585617163,11.08222874,166.44,166.4,30.048]
["bitfinex","SOLUSD",1730585618976,11.08222874,166.45,166.4,51.0816]
["bitfinex","SOLUSD",1730585619371,4.46436674,166.44,166.4,51.0816]
["bitfinex","SOLUSD",1730585619582,4.46436674,166.43,166.4,51.0816]
["bitfinex","SOLUSD",1730585619884,11.08222874,166.45,166.4,51.0816]
["bitfinex","SOLUSD",1730585620085,4.46439261,166.44,166.4,51.0816]
["bitfinex","SOLUSD",1730585620287,4.46439261,166.43,166.4,51.0816]
["bitfinex","SOLUSD",1730585620476,11.08222874,166.45,166.4,51.0816]
["bitfinex","SOLUSD",1730585620679,4.46453485,166.44,166.4,51.0816]
["bitfinex","SOLUSD",1730585620875,4.46453485,166.43,166.4,51.0816]
["bitfinex","SOLUSD",1730585621079,11.08222874,166.45,166.4,51.0816]
["bitfinex","SOLUSD",1730585621286,4.46448796,166.44,166.4,51.0816]
["bitfinex","SOLUSD",1730585621490,4.46448796,166.43,166.4,51.0816]
["bitfinex","SOLUSD",1730585621696,11.08222874,166.45,166.4,51.0816]
["bitfinex","SOLUSD",1730585621994,4.46503582,166.44,166.4,51.0816]
["bitfinex","SOLUSD",1730585622194,4.46503582,166.43,166.4,51.0816]
["bitfinex","SOLUSD",1730585622394,11.08222874,166.45,166.4,51.0816]
["bitfinex","SOLUSD",1730585622576,4.46544069,166.44,166.4,51.0816]
["bitfinex","SOLUSD",1730585622776,4.46544069,166.43,166.4,51.0816]
["bitfinex","SOLUSD",1730585622980,11.08222874,166.45,166.4,51.0816]
["bitfinex","SOLUSD",1730585623196,4.46549986,166.44,166.4,51.0816]
["bitfinex","SOLUSD",1730585623402,4.46549986,166.43,166.4,51.0816]
["bitfinex","SOLUSD",1730585623581,11.08222874,166.45,166.4,51.0816]
["bitfinex","SOLUSD",1730585623772,4.46570748,166.44,166.4,51.0816]
["bitfinex","SOLUSD",1730585623971,4.46570748,166.43,166.4,51.0816]
["bitfinex","SOLUSD",1730585624194,11.08222874,166.45,166.4,51.0816]
["bitfinex","SOLUSD",1730585624697,4.46571016,166.44,166.4,51.0816]
["bitfinex","SOLUSD",1730585624902,4.46571016,166.43,166.4,51.0816]
["bitfinex","SOLUSD",1730585625087,11.08222874,166.45,166.4,51.0816]
["bitfinex","SOLUSD",1730585625273,4.46591116,166.44,166.4,51.0816]
["bitfinex","SOLUSD",1730585625593,4.46591116,166.43,166.4,51.0816]
["bitfinex","SOLUSD",1730585625798,11.08222874,166.45,166.4,51.0816]
["bitfinex","SOLUSD",1730585626003,4.46615626,166.44,166.4,51.0816]
["bitfinex","SOLUSD",1730585626179,4.46615626,166.43,166.4,51.0816]
["bitfinex","SOLUSD",1730585626383,11.08222874,166.45,166.4,51.0816]
["bitfinex","SOLUSD",1730585626577,4.46627727,166.44,166.4,51.0816]
["bitfinex","SOLUSD",1730585626877,4.46627727,166.43,166.4,51.0816]
["bitfinex","SOLUSD",1730585627203,11.08222874,166.45,166.4,56.15422874]
["bitfinex","SOLUSD",1730585627386,4.4663196,166.44,166.4,56.15422874]
["bitfinex","SOLUSD",1730585627582,4.46621533,166.43,166.4,45.072]
["bitfinex","SOLUSD",1730585628093,11.08222874,166.45,166.4,45.072]
["bitfinex","SOLUSD",1730585628578,11.08222874,166.43,166.4,15.024]
["bitfinex","SOLUSD",1730585632307,4.46709139,166.42,166.4,15.024]
["bitfinex","SOLUSD",1730585632611,4.46709139,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730585632780,4.46709139,166.42,166.4,15.024]
["bitfinex","SOLUSD",1730585632982,4.46709139,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730585633181,4.46709139,166.42,166.4,15.024]
["bitfinex","SOLUSD",1730585633381,4.46709139,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730585633584,4.46709139,166.42,166.4,15.024]
["bitfinex","SOLUSD",1730585633795,4.46709139,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730585634895,11.08222874,166.43,166.4,15.024]
["bitfinex","SOLUSD",1730585635185,4.4683778,166.42,166.4,15.024]
["bitfinex","SOLUSD",1730585635391,11.08222874,166.43,166.4,15.024]
["bitfinex","SOLUSD",1730585635587,4.46886977,166.42,166.4,15.024]
["bitfinex","SOLUSD",1730585635789,11.08222874,166.43,166.4,15.024]
["bitfinex","SOLUSD",1730585635986,4.46894011,166.42,166.4,15.024]
["bitfinex","SOLUSD",1730585636189,4.46894011,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730585636399,11.08222874,166.43,166.4,15.024]
["bitfinex","SOLUSD",1730585636615,4.47018048,166.41,166.4,15.024]
["bitfinex","SOLUSD",1730585636790,4.47018048,166.42,166.4,15.024]
["bitfinex","SOLUSD",1730585636984,15.55240922,166.41,166.38,6.0103]
["bitfinex","SOLUSD",1730585637180,4.47154688,166.4,166.38,6.0103]
["bitfinex","SOLUSD",1730585637402,11.08222874,166.41,166.38,6.0103]
["bitfinex","SOLUSD",1730585637718,4.47164627,166.4,166.38,6.0103]
["bitfinex","SOLUSD",1730585637904,11.08222874,166.41,166.38,6.0103]
["bitfinex","SOLUSD",1730585638106,4.47146927,166.4,166.38,6.0103]
["bitfinex","SOLUSD",1730585638407,4.47146927,166.39,166.37,21.037]
["bitfinex","SOLUSD",1730585638589,11.08222874,166.4,166.37,21.037]
["bitfinex","SOLUSD",1730585638783,4.47160534,166.39,166.37,21.037]
["bitfinex","SOLUSD",1730585638981,4.47160534,166.38,166.37,21.037]
["bitfinex","SOLUSD",1730585639204,4.47160534,166.38,166.36,0.304729]
["bitfinex","SOLUSD",1730585639205,23.776884,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585639418,39.33071808,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585640407,45.34131808,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585641109,40.86971274,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585641405,45.34094705,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585641606,40.86971274,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585641813,45.34069985,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585643006,45.34149691,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585648607,21.56461291,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585650109,45.34149691,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585650309,45.33262392,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585650694,45.33248544,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585660240,40.86971274,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585660421,45.32635553,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585660599,40.86971274,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585660924,45.32642541,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585661099,40.86971274,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585661808,45.3262399,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585662121,40.86971274,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585663999,45.3255505,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585664210,40.86971274,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585664401,45.32519429,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585664613,40.86971274,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585667024,45.3246164,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585667228,40.86971274,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585667751,45.32408265,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585667921,40.86971274,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585670625,40.96971274,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585670824,41.06971274,166.37,166.36,0.304729]
["bitfinex","SOLUSD",1730585673729,23.776884,166.36,166.28,0.304729]
["bitfinex","SOLUSD",1730585673929,11.08222874,166.31,166.28,0.304729]
["bitfinex","SOLUSD",1730585688654,17.09432874,166.34,166.28,32.43545774]
["bitfinex","SOLUSD",1730585688824,23.776884,166.33,166.28,32.43545774]
["bitfinex","SOLUSD",1730585689024,34.85911274,166.33,166.28,21.353229]
["bitfinex","SOLUSD",1730585690943,40.87151274,166.33,166.28,21.353229]
["bitfinex","SOLUSD",1730585692442,11.08222874,166.32,166.28,21.353229]
["bitfinex","SOLUSD",1730585693632,17.09482874,166.32,166.28,21.353229]
["bitfinex","SOLUSD",1730585695448,17.09482874,166.32,166.28,15.339529]
["bitfinex","SOLUSD",1730585700154,6.0126,166.32,166.28,15.339529]
["bitfinex","SOLUSD",1730585705751,34.85911274,166.33,166.28,21.353429]
["bitfinex","SOLUSD",1730585705950,11.08222874,166.35,166.28,32.43565774]
["bitfinex","SOLUSD",1730585706138,11.08222874,166.34,166.28,32.43565774]
["bitfinex","SOLUSD",1730585706645,34.85911274,166.35,166.29,27.70512874]
["bitfinex","SOLUSD",1730585707051,6.0117,166.34,166.29,33.71832874]
["bitfinex","SOLUSD",1730585710347,6.0117,166.34,166.29,48.75222874]
["bitfinex","SOLUSD",1730585715661,6.0117,166.34,166.3,11.08222874]
["bitfinex","SOLUSD",1730585715968,6.0117,166.34,166.29,48.75222874]
["bitfinex","SOLUSD",1730585729478,11.08222874,166.36,166.3,11.08222874]
["bitfinex","SOLUSD",1730585730590,11.08222874,166.35,166.29,48.75222874]
["bitfinex","SOLUSD",1730585731087,6.0117,166.34,166.29,48.75222874]
["bitfinex","SOLUSD",1730585733585,17.09392874,166.34,166.29,31.6568]
["bitfinex","SOLUSD",1730585739588,17.09392874,166.34,166.29,42.73902874]
["bitfinex","SOLUSD",1730585742095,11.08222874,166.33,166.29,15.0339]
["bitfinex","SOLUSD",1730585744318,17.09452874,166.33,166.29,15.0339]
["bitfinex","SOLUSD",1730585745405,17.09452874,166.33,166.28,17.40085774]
["bitfinex","SOLUSD",1730585745605,11.08222874,166.32,166.28,6.318629]
["bitfinex","SOLUSD",1730585746612,17.09472874,166.32,166.28,6.318629]
["bitfinex","SOLUSD",1730585747918,11.08222874,166.33,166.28,6.318629]
["bitfinex","SOLUSD",1730585748109,11.08222874,166.33,166.28,17.40085774]
["bitfinex","SOLUSD",1730585748304,11.08222874,166.34,166.28,17.40085774]
["bitfinex","SOLUSD",1730585750026,6.0121,166.33,166.28,17.40085774]
["bitfinex","SOLUSD",1730585751503,17.09412874,166.34,166.29,11.08222874]
["bitfinex","SOLUSD",1730585755113,6.0119,166.34,166.29,11.08222874]
["bitfinex","SOLUSD",1730585759526,6.0119,166.34,166.29,17.09562874]
["bitfinex","SOLUSD",1730585764432,11.08222874,166.3,166.28,0.304729]
["bitfinex","SOLUSD",1730585764725,34.85911274,166.29,166.28,0.304729]
["bitfinex","SOLUSD",1730585766531,40.87261274,166.29,166.28,0.304729]
["bitfinex","SOLUSD",1730585781837,48.91820419,166.29,166.28,0.304729]
["bitfinex","SOLUSD",1730585782124,48.91409399,166.29,166.28,0.304729]
["bitfinex","SOLUSD",1730585782342,48.91016304,166.29,166.28,0.304729]
["bitfinex","SOLUSD",1730585785522,48.90627366,166.29,166.28,0.304729]
["bitfinex","SOLUSD",1730585787122,48.62269866,166.29,166.28,0.304729]
["bitfinex","SOLUSD",1730585789348,48.62269313,166.29,166.28,0.304729]
["bitfinex","SOLUSD",1730585800638,48.63483997,166.29,166.28,0.304729]
["bitfinex","SOLUSD",1730585808167,48.64589416,166.29,166.28,0.304729]
["bitfinex","SOLUSD",1730585808347,45.06065109,166.29,166.28,0.304729]
["bitfinex","SOLUSD",1730585808554,48.6461706,166.29,166.28,0.304729]
["bitfinex","SOLUSD",1730585809767,48.6461706,166.29,166.23,21.857]
["bitfinex","SOLUSD",1730585809944,23.776884,166.26,166.23,21.857]
["bitfinex","SOLUSD",1730585810264,8.05713286,166.25,166.23,21.857]
["bitfinex","SOLUSD",1730585810464,8.05713286,166.24,166.23,21.857]
["bitfinex","SOLUSD",1730585810969,4.47161335,166.24,166.23,21.857]
["bitfinex","SOLUSD",1730585811157,8.064754,166.24,166.23,21.857]
["bitfinex","SOLUSD",1730585812752,7.564754,166.24,166.23,21.857]
["bitfinex","SOLUSD",1730585815952,3.97161335,166.24,166.23,21.857]
["bitfinex","SOLUSD",1730585816154,23.776884,166.26,166.23,21.857]
["bitfinex","SOLUSD",1730585816359,3.59315138,166.24,166.23,21.857]
["bitfinex","SOLUSD",1730585816669,23.776884,166.26,166.23,21.857]
["bitfinex","SOLUSD",1730585820369,3.59366876,166.25,166.23,21.857]
["bitfinex","SOLUSD",1730585820672,23.776884,166.26,166.23,21.857]
["bitfinex","SOLUSD",1730585820673,3.59366876,166.24,166.23,21.857]
["bitfinex","SOLUSD",1730585824059,3.59359955,166.24,166.23,21.857]
["bitfinex","SOLUSD",1730585824961,8.08552038,166.24,166.23,21.857]
["bitfinex","SOLUSD",1730585828274,8.08554694,166.24,166.23,21.857]
["bitfinex","SOLUSD",1730585828463,8.08554694,166.24,166.22,15.0399]
["bitfinex","SOLUSD",1730585828662,8.08554694,166.23,166.22,21.0559]
["bitfinex","SOLUSD",1730585829979,8.08554694,166.23,166.22,15.0399]
["bitfinex","SOLUSD",1730585837290,3.59359955,166.23,166.22,15.0399]
["bitfinex","SOLUSD",1730585837586,8.08559426,166.23,166.22,15.0399]
["bitfinex","SOLUSD",1730585839977,8.08421572,166.23,166.22,15.0399]
["bitfinex","SOLUSD",1730585843687,8.08396639,166.23,166.22,15.0399]
["bitfinex","SOLUSD",1730585847104,3.5927055,166.23,166.22,15.0399]
["bitfinex","SOLUSD",1730585847274,8.08282641,166.23,166.22,15.0399]
["bitfinex","SOLUSD",1730585847993,8.08282641,166.23,166.21,6.0164]
["bitfinex","SOLUSD",1730585848299,8.08282641,166.22,166.2,6.321329]
["bitfinex","SOLUSD",1730585848500,8.08282641,166.21,166.2,0.304729]
["bitfinex","SOLUSD",1730585848698,8.08282641,166.21,166.2,6.321429]
["bitfinex","SOLUSD",1730585850505,8.08282641,166.21,166.2,0.304729]
["bitfinex","SOLUSD",1730585852002,8.08282641,166.21,166.2,6.321529]
["bitfinex","SOLUSD",1730585852502,8.08282641,166.21,166.2,5.821529]
["bitfinex","SOLUSD",1730585853201,8.08282641,166.21,166.19,21.0597]
["bitfinex","SOLUSD",1730585853398,8.08282641,166.2,166.19,21.0597]
["bitfinex","SOLUSD",1730585854516,8.08282641,166.2,166.19,15.0425]
["bitfinex","SOLUSD",1730585854892,4.48440729,166.2,166.19,15.0425]
["bitfinex","SOLUSD",1730585855188,8.07130268,166.2,166.19,15.0425]
["bitfinex","SOLUSD",1730585859016,11.08222874,166.23,166.19,15.0425]
["bitfinex","SOLUSD",1730585859319,8.06885682,166.22,166.19,15.0425]
["bitfinex","SOLUSD",1730585859481,8.06885682,166.21,166.19,15.0425]
["bitfinex","SOLUSD",1730585859800,8.06885682,166.2,166.19,15.0425]
["bitfinex","SOLUSD",1730585861707,8.06885682,166.2,166.18,11.08222874]
["bitfinex","SOLUSD",1730585861906,8.06885682,166.19,166.18,11.08222874]
["bitfinex","SOLUSD",1730585864310,8.06885682,166.19,166.18,17.09972874]
["bitfinex","SOLUSD",1730585866890,8.06885682,166.19,166.18,6.0175]
["bitfinex","SOLUSD",1730585867599,8.06885682,166.19,166.18,17.09972874]
["bitfinex","SOLUSD",1730585868917,8.06885682,166.19,166.17,11.08222874]
["bitfinex","SOLUSD",1730585869110,8.06885682,166.18,166.17,11.08222874]
["bitfinex","SOLUSD",1730585870107,8.06885682,166.18,166.17,17.10012874]
["bitfinex","SOLUSD",1730585870311,3.58582125,166.18,166.17,17.10012874]
["bitfinex","SOLUSD",1730585870524,8.06359915,166.18,166.17,17.10012874]
["bitfinex","SOLUSD",1730585873824,4.47756194,166.18,166.17,32.14492874]
["bitfinex","SOLUSD",1730585874035,8.0598227,166.18,166.17,32.14492874]
["bitfinex","SOLUSD",1730585875434,8.0598227,166.18,166.17,15.0448]
["bitfinex","SOLUSD",1730585877131,6.54853962,166.18,166.17,21.0627]
["bitfinex","SOLUSD",1730585880218,3.58226076,166.18,166.17,21.0627]
["bitfinex","SOLUSD",1730585880412,23.776884,166.22,166.17,21.0627]
["bitfinex","SOLUSD",1730585881118,23.776884,166.22,166.17,26.12702874]
["bitfinex","SOLUSD",1730585881318,23.776884,166.23,166.17,26.12702874]
["bitfinex","SOLUSD",1730585881732,23.776884,166.23,166.18,11.08222874]
["bitfinex","SOLUSD",1730585881920,34.85911274,166.23,166.17,26.12702874]
["bitfinex","SOLUSD",1730585882318,3.58322693,166.22,166.17,32.14492874]
["bitfinex","SOLUSD",1730585882719,34.85911274,166.23,166.17,32.14492874]
["bitfinex","SOLUSD",1730585883038,3.58314589,166.22,166.17,32.14492874]
["bitfinex","SOLUSD",1730585883223,3.58314589,166.21,166.17,32.14492874]
["bitfinex","SOLUSD",1730585883409,3.58314589,166.2,166.17,32.14492874]
["bitfinex","SOLUSD",1730585883614,3.58314589,166.19,166.17,32.14492874]
["bitfinex","SOLUSD",1730585883826,3.58314589,166.18,166.17,32.14492874]
["bitfinex","SOLUSD",1730585884031,3.58314589,166.18,166.17,21.0627]
["bitfinex","SOLUSD",1730585886133,3.58383583,166.18,166.17,21.0627]
["bitfinex","SOLUSD",1730585889129,8.06092179,166.18,166.17,21.0627]
["bitfinex","SOLUSD",1730585890041,8.0609072,166.18,166.17,15.0448]
["bitfinex","SOLUSD",1730585892335,23.776884,166.17,166.13,6.0193]
["bitfinex","SOLUSD",1730585892545,23.776884,166.17,166.11,11.08222874]
["bitfinex","SOLUSD",1730585892546,19.14313594,166.16,166.12,6.324329]
["bitfinex","SOLUSD",1730585892839,8.0609072,166.15,166.12,6.324329]
["bitfinex","SOLUSD",1730585893015,8.0609072,166.14,166.12,6.324329]
["bitfinex","SOLUSD",1730585893212,23.776884,166.17,166.12,0.304729]
["bitfinex","SOLUSD",1730585893213,8.0609072,166.13,166.12,0.304729]
["bitfinex","SOLUSD",1730585893823,23.776884,166.14,166.12,0.304729]
["bitfinex","SOLUSD",1730585894029,8.05350792,166.13,166.12,0.304729]
["bitfinex","SOLUSD",1730585894229,4.47264335,166.13,166.12,0.304729]
["bitfinex","SOLUSD",1730585894432,8.05344972,166.13,166.12,0.304729]
["bitfinex","SOLUSD",1730585894720,8.05149028,166.13,166.12,0.304729]
["bitfinex","SOLUSD",1730585897242,8.05149028,166.13,166.12,6.324429]
["bitfinex","SOLUSD",1730585897947,4.47264335,166.13,166.12,6.324429]
["bitfinex","SOLUSD",1730585898139,8.04775553,166.13,166.12,6.324429]
["bitfinex","SOLUSD",1730585898844,3.57511218,166.13,166.12,6.324429]
["bitfinex","SOLUSD",1730585899542,23.776884,166.15,166.12,6.324429]
["bitfinex","SOLUSD",1730585899742,8.03964959,166.14,166.12,6.324429]
["bitfinex","SOLUSD",1730585899944,3.57345456,166.13,166.12,6.324429]
["bitfinex","SOLUSD",1730585900349,23.776884,166.15,166.12,6.324429]
["bitfinex","SOLUSD",1730585900649,8.03828889,166.14,166.12,6.324429]
["bitfinex","SOLUSD",1730585900827,11.08222874,166.16,166.12,6.324429]
["bitfinex","SOLUSD",1730585901028,8.03831683,166.15,166.12,6.324429]
["bitfinex","SOLUSD",1730585901342,8.03831683,166.14,166.12,6.324429]
["bitfinex","SOLUSD",1730585901644,11.08222874,166.16,166.12,6.324429]
["bitfinex","SOLUSD",1730585901827,31.81402741,166.15,166.12,6.324429]
["bitfinex","SOLUSD",1730585902022,3.57212796,166.14,166.12,6.324429]
["bitfinex","SOLUSD",1730585902221,4.46501409,166.14,166.12,6.324429]
["bitfinex","SOLUSD",1730585902417,23.776884,166.15,166.12,6.324429]
["bitfinex","SOLUSD",1730585902622,8.03619128,166.14,166.12,6.324429]
["bitfinex","SOLUSD",1730585902843,23.776884,166.15,166.12,6.324429]
["bitfinex","SOLUSD",1730585903018,8.03619598,166.14,166.12,6.324429]
["bitfinex","SOLUSD",1730585903224,23.776884,166.15,166.12,6.324429]
["bitfinex","SOLUSD",1730585903429,8.03528214,166.14,166.12,6.324429]
["bitfinex","SOLUSD",1730585903638,23.776884,166.15,166.12,6.324429]
["bitfinex","SOLUSD",1730585903945,23.776884,166.15,166.12,0.304729]
["bitfinex","SOLUSD",1730585903946,23.776884,166.13,166.12,0.304729]
["bitfinex","SOLUSD",1730585904166,42.89439532,166.13,166.12,0.304729]
["bitfinex","SOLUSD",1730585904439,39.32326412,166.13,166.12,0.304729]
["bitfinex","SOLUSD",1730585904822,42.89361163,166.13,166.12,0.304729]
["bitfinex","SOLUSD",1730585906325,42.89148122,166.13,166.12,0.304729]
["bitfinex","SOLUSD",1730585906525,39.32208842,166.13,166.12,0.304729]
["bitfinex","SOLUSD",1730585906751,42.8916797,166.13,166.12,0.304729]
["bitfinex","SOLUSD",1730585908551,39.32208842,166.13,166.12,0.304729]
["bitfinex","SOLUSD",1730585908856,42.89024617,166.13,166.12,0.304729]
["bitfinex","SOLUSD",1730585910336,42.88681838,166.13,166.12,0.304729]
["bitfinex","SOLUSD",1730585913252,48.90611838,166.13,166.12,0.304729]
["bitfinex","SOLUSD",1730585915542,48.90611838,166.13,166.03,0.304729]
["bitfinex","SOLUSD",1730585915543,49.10611838,166.13,166.03,0.304729]
["bitfinex","SOLUSD",1730585915748,11.08222874,166.06,166.03,0.304729]
["bitfinex","SOLUSD",1730585915954,11.08222874,166.08,166.03,0.304729]
["bitfinex","SOLUSD",1730585916259,23.776884,166.08,166.04,32.16142874]
["bitfinex","SOLUSD",1730585916647,23.776884,166.09,166.04,32.16142874]
["bitfinex","SOLUSD",1730585916843,34.85911274,166.09,166.04,21.0792]
["bitfinex","SOLUSD",1730585917150,34.85911274,166.09,166.04,15.0566]
["bitfinex","SOLUSD",1730585917559,11.08222874,166.08,166.04,15.0566]
["bitfinex","SOLUSD",1730585917846,23.776884,166.07,166.04,15.0566]
["bitfinex","SOLUSD",1730585918657,23.776884,166.07,166.03,6.327629]
["bitfinex","SOLUSD",1730585918658,34.85911274,166.07,166.03,0.304729]
["bitfinex","SOLUSD",1730585920258,34.85911274,166.07,166.03,6.327629]
["bitfinex","SOLUSD",1730585922941,11.08222874,166.09,166.04,11.08222874]
["bitfinex","SOLUSD",1730585923256,23.776884,166.09,166.05,11.08222874]
["bitfinex","SOLUSD",1730585923940,23.776884,166.09,166.04,11.08222874]
["bitfinex","SOLUSD",1730585924141,34.85911274,166.09,166.04,32.16142874]
["bitfinex","SOLUSD",1730585925438,34.85911274,166.09,166.04,21.0792]
["bitfinex","SOLUSD",1730585925639,23.776884,166.09,166.04,32.16142874]
["bitfinex","SOLUSD",1730585925836,29.797784,166.09,166.04,32.16142874]
["bitfinex","SOLUSD",1730585926553,40.88001274,166.09,166.04,21.0792]
["bitfinex","SOLUSD",1730585930559,11.08222874,166.08,166.04,21.0792]
["bitfinex","SOLUSD",1730585933773,17.10342874,166.08,166.04,21.0792]
["bitfinex","SOLUSD",1730585934355,11.08222874,166.07,166.04,21.0792]
["bitfinex","SOLUSD",1730585936262,23.776884,166.06,166.04,15.0566]
["bitfinex","SOLUSD",1730585936463,34.85911274,166.06,166.04,15.0566]
["bitfinex","SOLUSD",1730585938566,23.776884,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585945075,38.4310427,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585946379,27.34881396,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585946787,3.57192996,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585947886,14.6541587,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585948265,38.4310427,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585948467,44.4536427,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585953084,27.34881396,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585955082,38.4310427,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585956992,27.34881396,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585957498,27.3514208,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585960467,44.45624954,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585961997,40.88171274,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585962177,44.45933553,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585962382,44.45931299,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585963394,48.92154578,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585968996,48.92346448,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585969192,44.45838263,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585969396,48.92335494,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585973282,49.02335494,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585973607,49.12335494,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585973793,49.02335494,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585974181,49.02419529,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585978213,49.12419529,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585979904,49.1232811,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585980283,44.65824099,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585980603,49.12242287,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585981206,49.02242287,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585981703,49.12242287,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585983909,44.65824099,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585984085,49.11856444,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585984289,44.65824099,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585984592,49.11814596,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585987603,41.08171274,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585987795,49.11244788,166.04,166.03,0.304729]
["bitfinex","SOLUSD",1730585991012,49.11244788,166.04,165.95,6.330629]
["bitfinex","SOLUSD",1730585991013,0.1,166.01,165.95,6.330629]
["bitfinex","SOLUSD",1730585991223,23.776884,165.96,165.95,6.330629]
["bitfinex","SOLUSD",1730585999336,23.776884,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730585999631,23.776884,165.96,165.95,6.330629]
["bitfinex","SOLUSD",1730585999833,11.08222874,166.02,165.95,54.47265774]
["bitfinex","SOLUSD",1730586000132,8.03181626,166.01,165.98,11.08222874]
["bitfinex","SOLUSD",1730586000310,8.03181626,166.0,165.98,11.08222874]
["bitfinex","SOLUSD",1730586000510,11.08222874,166.03,165.98,11.08222874]
["bitfinex","SOLUSD",1730586000511,11.08222874,166.03,165.99,6.0244]
["bitfinex","SOLUSD",1730586000730,8.03247902,166.02,165.99,6.0244]
["bitfinex","SOLUSD",1730586000916,8.03247902,166.01,165.99,6.0244]
["bitfinex","SOLUSD",1730586001115,11.08222874,166.03,165.99,6.0244]
["bitfinex","SOLUSD",1730586001441,3.57107537,166.02,165.99,6.0244]
["bitfinex","SOLUSD",1730586001747,4.46212635,166.01,165.98,21.0865]
["bitfinex","SOLUSD",1730586002116,11.08222874,166.03,165.98,21.0865]
["bitfinex","SOLUSD",1730586002317,8.03495042,166.02,165.98,21.0865]
["bitfinex","SOLUSD",1730586002513,8.03495042,166.01,165.98,21.0865]
["bitfinex","SOLUSD",1730586003413,23.776884,166.02,165.98,21.0865]
["bitfinex","SOLUSD",1730586004915,3.57216908,166.01,165.98,21.0865]
["bitfinex","SOLUSD",1730586005921,3.57216908,166.01,165.99,26.65962874]
["bitfinex","SOLUSD",1730586006125,3.57216908,166.0,165.99,26.65962874]
["bitfinex","SOLUSD",1730586007051,3.57216908,166.0,165.99,32.68402874]
["bitfinex","SOLUSD",1730586007440,23.776884,166.04,165.99,47.74512874]
["bitfinex","SOLUSD",1730586008049,8.02885376,166.03,165.99,47.74512874]
["bitfinex","SOLUSD",1730586008951,4.45921904,166.03,165.99,47.74512874]
["bitfinex","SOLUSD",1730586009649,8.02913279,166.02,165.99,47.74512874]
["bitfinex","SOLUSD",1730586010041,3.56991375,166.01,165.99,47.74512874]
["bitfinex","SOLUSD",1730586010349,34.85911274,166.04,165.99,36.6629]
["bitfinex","SOLUSD",1730586010654,8.02869955,166.03,165.99,36.6629]
["bitfinex","SOLUSD",1730586010828,8.02869955,166.02,165.99,36.6629]
["bitfinex","SOLUSD",1730586011023,3.57029978,166.01,165.99,36.6629]
["bitfinex","SOLUSD",1730586011250,11.08222874,166.03,165.99,36.6629]
["bitfinex","SOLUSD",1730586011452,8.02881736,166.02,165.99,36.6629]
["bitfinex","SOLUSD",1730586011630,3.57053192,166.01,165.99,36.6629]
["bitfinex","SOLUSD",1730586011831,11.08222874,166.03,165.99,36.6629]
["bitfinex","SOLUSD",1730586012029,8.02879835,166.02,165.99,36.6629]
["bitfinex","SOLUSD",1730586012330,3.57052347,166.01,165.99,36.6629]
["bitfinex","SOLUSD",1730586012630,11.08222874,166.03,165.99,36.6629]
["bitfinex","SOLUSD",1730586012833,8.02841106,166.02,165.99,36.6629]
["bitfinex","SOLUSD",1730586013151,11.08222874,166.03,165.99,36.6629]
["bitfinex","SOLUSD",1730586013152,3.57055233,166.01,165.99,36.6629]
["bitfinex","SOLUSD",1730586013330,11.08222874,166.03,165.99,36.6629]
["bitfinex","SOLUSD",1730586013531,31.80571132,166.02,165.99,36.6629]
["bitfinex","SOLUSD",1730586013746,3.57096451,166.01,165.99,36.6629]
["bitfinex","SOLUSD",1730586013951,3.57096451,166.0,165.99,36.6629]
["bitfinex","SOLUSD",1730586015537,3.57134221,166.0,165.99,36.6629]
["bitfinex","SOLUSD",1730586018253,23.776884,166.02,165.99,36.6629]
["bitfinex","SOLUSD",1730586018453,8.03087215,166.01,165.99,36.6629]
["bitfinex","SOLUSD",1730586018747,3.57099343,166.0,165.99,36.6629]
["bitfinex","SOLUSD",1730586021159,23.776884,166.02,165.99,36.6629]
["bitfinex","SOLUSD",1730586021347,8.03175928,166.01,165.99,36.6629]
["bitfinex","SOLUSD",1730586021534,23.776884,166.02,165.99,36.6629]
["bitfinex","SOLUSD",1730586021850,8.03181209,166.01,165.99,36.6629]
["bitfinex","SOLUSD",1730586022035,3.57027232,166.0,165.99,36.6629]
["bitfinex","SOLUSD",1730586022236,23.776884,166.02,165.99,36.6629]
["bitfinex","SOLUSD",1730586022436,8.03142214,166.01,165.99,36.6629]
["bitfinex","SOLUSD",1730586022639,3.57013652,166.0,165.99,36.6629]
["bitfinex","SOLUSD",1730586022829,23.776884,166.03,165.99,36.6629]
["bitfinex","SOLUSD",1730586023033,4.46121784,166.02,165.99,36.6629]
["bitfinex","SOLUSD",1730586023332,8.03130098,166.01,165.99,36.6629]
["bitfinex","SOLUSD",1730586023537,34.85911274,166.03,165.99,36.6629]
["bitfinex","SOLUSD",1730586023856,8.03140641,166.02,165.99,36.6629]
["bitfinex","SOLUSD",1730586024154,8.03140641,166.01,165.99,36.6629]
["bitfinex","SOLUSD",1730586024358,34.85911274,166.03,165.99,36.6629]
["bitfinex","SOLUSD",1730586024535,8.02904445,166.02,165.99,36.6629]
["bitfinex","SOLUSD",1730586024736,8.02904445,166.01,165.99,36.6629]
["bitfinex","SOLUSD",1730586025042,34.85911274,166.03,165.99,36.6629]
["bitfinex","SOLUSD",1730586025250,8.0287075,166.02,165.99,36.6629]
["bitfinex","SOLUSD",1730586025551,8.0287075,166.01,165.99,36.6629]
["bitfinex","SOLUSD",1730586025736,34.85911274,166.03,165.99,36.6629]
["bitfinex","SOLUSD",1730586025936,8.02851127,166.02,165.99,36.6629]
["bitfinex","SOLUSD",1730586026165,8.02851127,166.01,165.99,36.6629]
["bitfinex","SOLUSD",1730586026335,3.56804451,166.01,165.99,36.6629]
["bitfinex","SOLUSD",1730586026661,34.85911274,166.03,165.99,36.6629]
["bitfinex","SOLUSD",1730586026853,8.02870627,166.02,165.99,36.6629]
["bitfinex","SOLUSD",1730586027055,8.02870627,166.01,165.99,36.6629]
["bitfinex","SOLUSD",1730586027254,34.85911274,166.03,165.99,36.6629]
["bitfinex","SOLUSD",1730586027555,8.02882561,166.02,165.99,36.6629]
["bitfinex","SOLUSD",1730586027758,8.02882561,166.01,165.99,36.6629]
["bitfinex","SOLUSD",1730586028061,34.85911274,166.03,165.99,36.6629]
["bitfinex","SOLUSD",1730586028356,8.02973939,166.02,165.99,36.6629]
["bitfinex","SOLUSD",1730586028533,8.02973939,166.01,165.99,36.6629]
["bitfinex","SOLUSD",1730586028739,23.776884,166.01,165.97,6.0249]
["bitfinex","SOLUSD",1730586029273,11.08222874,165.99,165.96,21.0886]
["bitfinex","SOLUSD",1730586029442,4.46091901,165.98,165.96,21.0886]
["bitfinex","SOLUSD",1730586029641,11.08222874,165.99,165.96,21.0886]
["bitfinex","SOLUSD",1730586029838,11.08222874,165.98,165.96,15.0632]
["bitfinex","SOLUSD",1730586030157,11.08222874,165.98,165.95,21.718129]
["bitfinex","SOLUSD",1730586030334,4.46070796,165.97,165.95,6.330529]
["bitfinex","SOLUSD",1730586030544,11.08222874,165.98,165.95,6.330529]
["bitfinex","SOLUSD",1730586030749,4.46066376,165.97,165.95,6.330529]
["bitfinex","SOLUSD",1730586031051,11.08222874,165.98,165.95,6.330529]
["bitfinex","SOLUSD",1730586031972,4.46052547,165.97,165.95,6.330529]
["bitfinex","SOLUSD",1730586032179,11.08222874,165.98,165.95,6.330529]
["bitfinex","SOLUSD",1730586032360,4.4604784,165.97,165.95,6.330529]
["bitfinex","SOLUSD",1730586032565,23.776884,165.97,165.95,6.330529]
["bitfinex","SOLUSD",1730586033752,23.776884,165.98,165.95,6.330529]
["bitfinex","SOLUSD",1730586033952,4.46002174,165.97,165.95,0.304729]
["bitfinex","SOLUSD",1730586034153,34.85911274,165.98,165.95,0.304729]
["bitfinex","SOLUSD",1730586034358,34.85911274,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586034577,42.88622937,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586037083,45.34432353,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586037290,48.91047019,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586038173,42.88497019,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586041288,39.31882353,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586043171,31.79950784,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586043391,28.23659479,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586044393,23.776884,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586045498,31.79163391,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586045787,45.33723653,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586045988,48.89832529,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586046377,48.89790866,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586050600,42.87240866,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586051486,42.869619,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586053899,48.895119,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586054285,42.869619,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586054999,42.86906581,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586055505,42.86853112,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586055884,15.5323234,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586056084,11.08222874,165.96,165.95,6.330629]
["bitfinex","SOLUSD",1730586056602,11.08222874,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586057287,34.85911274,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586060207,42.86945904,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586061306,34.85911274,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586063604,11.08222874,166.0,165.95,21.395329]
["bitfinex","SOLUSD",1730586063797,8.01270468,165.99,165.95,21.395329]
["bitfinex","SOLUSD",1730586063996,3.56183493,165.98,165.95,21.395329]
["bitfinex","SOLUSD",1730586064303,11.08222874,165.99,165.95,21.395329]
["bitfinex","SOLUSD",1730586064887,23.776884,165.98,165.95,21.395329]
["bitfinex","SOLUSD",1730586065286,11.08222874,165.99,165.95,21.395329]
["bitfinex","SOLUSD",1730586066790,23.776884,165.98,165.95,21.395329]
["bitfinex","SOLUSD",1730586072724,23.776884,165.99,165.95,21.395329]
["bitfinex","SOLUSD",1730586072900,3.56698177,165.98,165.95,21.395329]
["bitfinex","SOLUSD",1730586073098,23.776884,165.97,165.95,21.395329]
["bitfinex","SOLUSD",1730586073824,23.776884,165.98,165.95,21.395329]
["bitfinex","SOLUSD",1730586074312,23.776884,165.96,165.95,21.395329]
["bitfinex","SOLUSD",1730586091235,40.88461274,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586091532,44.45448609,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586091850,48.9176782,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586095221,48.91739243,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586098339,49.01739243,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586098727,44.55235671,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586099122,49.01416787,165.96,165.95,0.304729]
["bitfinex","SOLUSD",1730586100642,0.1,165.95,165.87,16.020529]
["bitfinex","SOLUSD",1730586100829,11.08222874,165.9,165.87,16.020529]
["bitfinex","SOLUSD",1730586101227,11.08222874,165.89,165.87,0.304729]
["bitfinex","SOLUSD",1730586102850,23.776884,165.89,165.87,0.304729]
["bitfinex","SOLUSD",1730586112147,34.85911274,165.89,165.87,0.304729]
["bitfinex","SOLUSD",1730586114353,34.85911274,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730586115231,39.3024067,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730586116461,48.88260481,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730586117157,45.32912959,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730586117357,48.88091639,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730586117659,45.32912959,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730586118268,40.88751274,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730586118778,45.32591507,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730586119361,40.88751274,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730586120683,11.08222874,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730586120979,11.08222874,165.89,165.87,0.304729]
["bitfinex","SOLUSD",1730586121193,11.08222874,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730586122364,34.85911274,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730586122582,11.08222874,165.91,165.87,6.333529]
["bitfinex","SOLUSD",1730586122787,11.08222874,165.92,165.87,32.48775774]
["bitfinex","SOLUSD",1730586123172,11.08222874,165.92,165.87,21.405529]
["bitfinex","SOLUSD",1730586123471,11.08222874,165.91,165.87,21.405529]
["bitfinex","SOLUSD",1730586124063,23.776884,165.9,165.87,21.405529]
["bitfinex","SOLUSD",1730586125071,11.08222874,165.89,165.87,21.405529]
["bitfinex","SOLUSD",1730586125279,23.776884,165.88,165.87,21.405529]
["bitfinex","SOLUSD",1730586125788,23.776884,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730586128283,34.85911274,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730586133283,40.88751274,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730586133484,44.44351385,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730586134525,23.776884,165.85,165.79,0.304729]
["bitfinex","SOLUSD",1730586134677,11.08222874,165.81,165.79,0.304729]
["bitfinex","SOLUSD",1730586135103,11.08222874,165.82,165.79,0.304729]
["bitfinex","SOLUSD",1730586135405,11.08222874,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586136498,34.85911274,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586137295,40.89041274,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586137793,23.776884,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586138002,23.776884,165.8,165.79,6.336429]
["bitfinex","SOLUSD",1730586138499,30.88989532,165.8,165.79,6.336429]
["bitfinex","SOLUSD",1730586138711,35.3355274,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586139285,35.3355274,165.8,165.79,6.336429]
["bitfinex","SOLUSD",1730586140601,28.22251608,165.8,165.79,6.336429]
["bitfinex","SOLUSD",1730586141990,4.44563208,165.8,165.79,6.336429]
["bitfinex","SOLUSD",1730586142193,11.08222874,165.82,165.79,0.304729]
["bitfinex","SOLUSD",1730586142402,46.41858588,165.81,165.79,0.304729]
["bitfinex","SOLUSD",1730586142606,23.776884,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586144007,23.776884,165.8,165.79,6.336429]
["bitfinex","SOLUSD",1730586145908,28.22328207,165.8,165.79,6.336429]
["bitfinex","SOLUSD",1730586146108,23.776884,165.8,165.79,6.336429]
["bitfinex","SOLUSD",1730586149092,11.08222874,165.83,165.79,21.415729]
["bitfinex","SOLUSD",1730586149292,23.776884,165.81,165.79,21.415729]
["bitfinex","SOLUSD",1730586149497,23.776884,165.82,165.79,21.415729]
["bitfinex","SOLUSD",1730586150303,4.4471264,165.81,165.79,21.415729]
["bitfinex","SOLUSD",1730586150507,23.776884,165.82,165.79,21.415729]
["bitfinex","SOLUSD",1730586152017,4.44627753,165.81,165.79,21.415729]
["bitfinex","SOLUSD",1730586152220,23.776884,165.82,165.79,21.415729]
["bitfinex","SOLUSD",1730586152403,4.44652412,165.81,165.79,21.415729]
["bitfinex","SOLUSD",1730586152605,23.776884,165.82,165.79,21.415729]
["bitfinex","SOLUSD",1730586152807,4.44643151,165.81,165.79,21.415729]
["bitfinex","SOLUSD",1730586153006,23.776884,165.82,165.79,21.415729]
["bitfinex","SOLUSD",1730586153315,4.44668201,165.81,165.79,21.415729]
["bitfinex","SOLUSD",1730586153503,34.85911274,165.82,165.79,21.415729]
["bitfinex","SOLUSD",1730586153703,4.44690996,165.81,165.79,21.415729]
["bitfinex","SOLUSD",1730586154014,23.776884,165.8,165.79,21.415729]
["bitfinex","SOLUSD",1730586154919,28.22267043,165.8,165.79,21.415729]
["bitfinex","SOLUSD",1730586159010,23.776884,165.8,165.79,21.415729]
["bitfinex","SOLUSD",1730586159524,28.22401575,165.8,165.79,21.415729]
["bitfinex","SOLUSD",1730586162741,28.22271714,165.8,165.79,21.415729]
["bitfinex","SOLUSD",1730586165825,4.44583314,165.8,165.79,21.415729]
["bitfinex","SOLUSD",1730586166025,23.776884,165.84,165.79,32.49795774]
["bitfinex","SOLUSD",1730586166340,23.776884,165.82,165.8,11.08222874]
["bitfinex","SOLUSD",1730586166525,4.4451088,165.81,165.8,11.08222874]
["bitfinex","SOLUSD",1730586166726,28.2219928,165.81,165.8,11.08222874]
["bitfinex","SOLUSD",1730586166949,23.776884,165.81,165.8,17.11352874]
["bitfinex","SOLUSD",1730586167242,23.776884,165.81,165.8,6.0313]
["bitfinex","SOLUSD",1730586169540,23.776884,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730586169913,23.776884,165.83,165.8,20.1097]
["bitfinex","SOLUSD",1730586170416,4.44690871,165.82,165.8,20.1097]
["bitfinex","SOLUSD",1730586170616,23.776884,165.83,165.8,20.1097]
["bitfinex","SOLUSD",1730586170838,4.44688746,165.82,165.8,20.1097]
["bitfinex","SOLUSD",1730586171040,23.776884,165.83,165.8,20.1097]
["bitfinex","SOLUSD",1730586171240,4.44806897,165.82,165.8,20.1097]
["bitfinex","SOLUSD",1730586171449,23.776884,165.83,165.8,20.1097]
["bitfinex","SOLUSD",1730586171744,4.4479979,165.82,165.8,20.1097]
["bitfinex","SOLUSD",1730586171944,23.776884,165.83,165.8,20.1097]
["bitfinex","SOLUSD",1730586172125,4.4479862,165.82,165.8,20.1097]
["bitfinex","SOLUSD",1730586172325,23.776884,165.83,165.8,20.1097]
["bitfinex","SOLUSD",1730586172526,4.44899157,165.82,165.8,20.1097]
["bitfinex","SOLUSD",1730586172725,23.776884,165.83,165.8,20.1097]
["bitfinex","SOLUSD",1730586172925,4.4490995,165.82,165.8,20.1097]
["bitfinex","SOLUSD",1730586173228,23.776884,165.83,165.8,20.1097]
["bitfinex","SOLUSD",1730586173433,4.45024261,165.82,165.8,20.1097]
["bitfinex","SOLUSD",1730586173630,23.776884,165.83,165.8,20.1097]
["bitfinex","SOLUSD",1730586173828,4.4502214,165.82,165.8,20.1097]
["bitfinex","SOLUSD",1730586174037,23.776884,165.83,165.8,20.1097]
["bitfinex","SOLUSD",1730586174344,4.45064886,165.82,165.8,20.1097]
["bitfinex","SOLUSD",1730586174645,23.776884,165.83,165.8,20.1097]
["bitfinex","SOLUSD",1730586174941,4.45153181,165.82,165.8,20.1097]
["bitfinex","SOLUSD",1730586175147,23.776884,165.83,165.8,20.1097]
["bitfinex","SOLUSD",1730586175318,4.45247049,165.82,165.8,20.1097]
["bitfinex","SOLUSD",1730586175516,23.776884,165.83,165.8,20.1097]
["bitfinex","SOLUSD",1730586175735,4.45247259,165.82,165.8,20.1097]
["bitfinex","SOLUSD",1730586175918,23.776884,165.83,165.8,20.1097]
["bitfinex","SOLUSD",1730586176122,4.45247204,165.82,165.8,20.1097]
["bitfinex","SOLUSD",1730586176331,4.45247204,165.81,165.8,20.1097]
["bitfinex","SOLUSD",1730586177516,4.45585657,165.81,165.8,20.1097]
["bitfinex","SOLUSD",1730586177715,23.776884,165.83,165.8,20.1097]
["bitfinex","SOLUSD",1730586177927,8.02077709,165.82,165.8,20.1097]
["bitfinex","SOLUSD",1730586178119,4.45598898,165.81,165.8,20.1097]
["bitfinex","SOLUSD",1730586179327,8.02381848,165.81,165.8,20.1097]
["bitfinex","SOLUSD",1730586179529,4.45598898,165.81,165.8,20.1097]
["bitfinex","SOLUSD",1730586180923,23.776884,165.83,165.8,20.1097]
["bitfinex","SOLUSD",1730586181252,8.02820421,165.82,165.8,20.1097]
["bitfinex","SOLUSD",1730586181435,23.776884,165.83,165.8,20.1097]
["bitfinex","SOLUSD",1730586181436,4.46012315,165.81,165.8,20.1097]
["bitfinex","SOLUSD",1730586183954,4.46031134,165.81,165.8,20.1097]
["bitfinex","SOLUSD",1730586184331,8.0287615,165.81,165.8,20.1097]
["bitfinex","SOLUSD",1730586187451,4.46117864,165.81,165.8,20.1097]
["bitfinex","SOLUSD",1730586187627,8.03012155,165.81,165.8,20.1097]
["bitfinex","SOLUSD",1730586187827,8.03012155,165.81,165.8,31.19192874]
["bitfinex","SOLUSD",1730586188830,4.46117864,165.81,165.8,31.19192874]
["bitfinex","SOLUSD",1730586189036,8.03035875,165.81,165.8,31.19192874]
["bitfinex","SOLUSD",1730586189834,4.46117864,165.81,165.8,31.19192874]
["bitfinex","SOLUSD",1730586191128,23.776884,165.83,165.8,31.19192874]
["bitfinex","SOLUSD",1730586191331,8.03134082,165.82,165.81,17.11312874]
["bitfinex","SOLUSD",1730586191851,8.03114658,165.82,165.81,17.11312874]
["bitfinex","SOLUSD",1730586192032,8.03099207,165.82,165.81,17.11312874]
["bitfinex","SOLUSD",1730586192230,12.4897621,165.82,165.81,17.11312874]
["bitfinex","SOLUSD",1730586193373,8.03099207,165.82,165.81,37.11312874]
["bitfinex","SOLUSD",1730586193571,4.46166226,165.82,165.81,37.11312874]
["bitfinex","SOLUSD",1730586193760,4.46166226,165.82,165.81,37.21312874]
["bitfinex","SOLUSD",1730586193949,4.46166226,165.82,165.81,37.64312874]
["bitfinex","SOLUSD",1730586194453,26.54568903,165.9,165.82,0.1]
["bitfinex","SOLUSD",1730586194660,36.26732489,165.89,165.85,11.08222874]
["bitfinex","SOLUSD",1730586194862,23.776884,165.87,165.85,11.08222874]
["bitfinex","SOLUSD",1730586195173,12.49030516,165.86,165.85,11.08222874]
["bitfinex","SOLUSD",1730586196074,8.02901644,165.86,165.85,11.08222874]
["bitfinex","SOLUSD",1730586196370,23.776884,165.85,165.81,0.43]
["bitfinex","SOLUSD",1730586196552,23.776884,165.83,165.81,0.43]
["bitfinex","SOLUSD",1730586196758,8.02901644,165.82,165.81,0.43]
["bitfinex","SOLUSD",1730586197470,8.02901644,165.82,165.8,32.19152874]
["bitfinex","SOLUSD",1730586197655,3.56889524,165.81,165.8,32.19152874]
["bitfinex","SOLUSD",1730586199351,3.56756288,165.81,165.8,32.19152874]
["bitfinex","SOLUSD",1730586199551,23.776884,165.84,165.8,32.19152874]
["bitfinex","SOLUSD",1730586199759,8.02702805,165.83,165.8,32.19152874]
["bitfinex","SOLUSD",1730586199950,8.02702805,165.82,165.8,32.19152874]
["bitfinex","SOLUSD",1730586200171,23.776884,165.84,165.8,32.19152874]
["bitfinex","SOLUSD",1730586200362,8.0267885,165.83,165.8,32.19152874]
["bitfinex","SOLUSD",1730586200676,8.0267885,165.82,165.8,32.19152874]
["bitfinex","SOLUSD",1730586200879,3.56745516,165.81,165.8,32.19152874]
["bitfinex","SOLUSD",1730586201076,8.02693462,165.81,165.8,32.19152874]
["bitfinex","SOLUSD",1730586201782,8.02769435,165.81,165.8,32.19152874]
["bitfinex","SOLUSD",1730586202368,4.45999866,165.81,165.8,32.19152874]
["bitfinex","SOLUSD",1730586202657,5.52843563,165.81,165.8,32.19152874]
["bitfinex","SOLUSD",1730586203858,3.56843697,165.81,165.8,32.19152874]
["bitfinex","SOLUSD",1730586205985,3.56907195,165.81,165.8,32.19152874]
["bitfinex","SOLUSD",1730586207096,3.56907195,165.81,165.79,0.304729]
["bitfinex","SOLUSD",1730586207387,38.42818469,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586208460,27.34595595,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586209802,23.776884,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586210090,27.34348648,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586210781,33.37478648,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586211589,27.34348648,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586214784,31.79856484,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586219991,31.79667943,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586220200,23.776884,165.8,165.79,6.336429]
["bitfinex","SOLUSD",1730586224774,31.79146968,165.8,165.79,6.336429]
["bitfinex","SOLUSD",1730586225476,31.79146968,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586227700,48.90499842,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586229387,53.35270192,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586230808,48.89781361,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586234405,40.89041274,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586234607,48.8848177,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586235230,48.9848177,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730586235403,0.1,165.79,165.7,16.513329]
["bitfinex","SOLUSD",1730586235599,11.08222874,165.74,165.7,6.339629]
["bitfinex","SOLUSD",1730586235793,4.44133609,165.73,165.7,6.339629]
["bitfinex","SOLUSD",1730586235999,4.44133609,165.72,165.7,6.339629]
["bitfinex","SOLUSD",1730586236207,11.08222874,165.74,165.7,6.339629]
["bitfinex","SOLUSD",1730586236402,4.43700257,165.73,165.7,6.339629]
["bitfinex","SOLUSD",1730586236601,11.08222874,165.74,165.7,6.339629]
["bitfinex","SOLUSD",1730586236920,4.4369651,165.73,165.7,6.339629]
["bitfinex","SOLUSD",1730586237115,11.08222874,165.74,165.7,6.339629]
["bitfinex","SOLUSD",1730586237323,4.4353483,165.73,165.7,6.339629]
["bitfinex","SOLUSD",1730586237612,23.776884,165.71,165.7,6.339629]
["bitfinex","SOLUSD",1730586237821,23.776884,165.74,165.7,32.50935774]
["bitfinex","SOLUSD",1730586238123,23.776884,165.72,165.7,32.50935774]
["bitfinex","SOLUSD",1730586238293,23.776884,165.76,165.71,11.08222874]
["bitfinex","SOLUSD",1730586238494,23.776884,165.74,165.71,11.08222874]
["bitfinex","SOLUSD",1730586238701,11.08222874,165.77,165.72,32.20202874]
["bitfinex","SOLUSD",1730586238894,7.98168159,165.76,165.72,32.20202874]
["bitfinex","SOLUSD",1730586239101,4.43426755,165.75,165.72,32.20202874]
["bitfinex","SOLUSD",1730586239310,11.08222874,165.78,165.72,32.20202874]
["bitfinex","SOLUSD",1730586239511,7.98075597,165.77,165.72,32.20202874]
["bitfinex","SOLUSD",1730586239701,4.43375259,165.76,165.72,32.20202874]
["bitfinex","SOLUSD",1730586239903,4.43375259,165.75,165.72,32.20202874]
["bitfinex","SOLUSD",1730586240108,23.776884,165.77,165.72,32.20202874]
["bitfinex","SOLUSD",1730586240308,23.776884,165.75,165.72,32.20202874]
["bitfinex","SOLUSD",1730586240600,23.776884,165.78,165.74,26.16602874]
["bitfinex","SOLUSD",1730586240805,23.776884,165.76,165.74,26.16602874]
["bitfinex","SOLUSD",1730586241007,23.776884,165.79,165.74,26.16602874]
["bitfinex","SOLUSD",1730586243123,11.08222874,165.85,165.78,48.27632874]
["bitfinex","SOLUSD",1730586243326,7.98691689,165.84,165.8,11.08222874]
["bitfinex","SOLUSD",1730586243526,7.98691689,165.83,165.8,11.08222874]
["bitfinex","SOLUSD",1730586243823,7.98728937,165.82,165.79,31.08222874]
["bitfinex","SOLUSD",1730586244021,11.08222874,165.85,165.79,31.08222874]
["bitfinex","SOLUSD",1730586244223,31.7647953,165.84,165.79,31.08222874]
["bitfinex","SOLUSD",1730586244402,3.5501828,165.83,165.79,31.08222874]
["bitfinex","SOLUSD",1730586244599,3.5501828,165.83,165.79,11.08222874]
["bitfinex","SOLUSD",1730586244799,3.5501828,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730586247629,3.55083933,165.82,165.8,21.1097]
["bitfinex","SOLUSD",1730586247928,3.55083933,165.81,165.8,21.1097]
["bitfinex","SOLUSD",1730586248819,3.55083933,165.81,165.8,26.16062874]
["bitfinex","SOLUSD",1730586251008,3.55083933,165.81,165.8,32.19192874]
["bitfinex","SOLUSD",1730586251204,17.11112874,165.87,165.8,32.19192874]
["bitfinex","SOLUSD",1730586251408,3.55266291,165.81,165.8,21.1097]
["bitfinex","SOLUSD",1730586251711,23.776884,165.86,165.8,32.19192874]
["bitfinex","SOLUSD",1730586251911,23.776884,165.86,165.8,15.0784]
["bitfinex","SOLUSD",1730586252831,23.776884,165.86,165.81,11.08222874]
["bitfinex","SOLUSD",1730586253814,23.776884,165.86,165.82,6.0306]
["bitfinex","SOLUSD",1730586254015,23.776884,165.86,165.82,21.1071]
["bitfinex","SOLUSD",1730586255814,34.85911274,165.86,165.82,21.1071]
["bitfinex","SOLUSD",1730586256137,11.08222874,165.85,165.82,15.0765]
["bitfinex","SOLUSD",1730586259332,40.88841274,165.86,165.82,15.0765]
["bitfinex","SOLUSD",1730586267536,34.85911274,165.86,165.82,15.0765]
["bitfinex","SOLUSD",1730586268537,34.85911274,165.86,165.82,21.1071]
["bitfinex","SOLUSD",1730586275055,23.776884,165.86,165.82,26.15872874]
["bitfinex","SOLUSD",1730586275460,23.776884,165.86,165.82,15.0765]
["bitfinex","SOLUSD",1730586276159,23.776884,165.86,165.82,21.1071]
["bitfinex","SOLUSD",1730586277339,11.08222874,165.89,165.83,11.08222874]
["bitfinex","SOLUSD",1730586277546,17.10992874,165.9,165.84,11.08222874]
["bitfinex","SOLUSD",1730586277850,6.0277,165.9,165.85,11.08222874]
["bitfinex","SOLUSD",1730586278741,23.776884,165.88,165.86,6.0291]
["bitfinex","SOLUSD",1730586278952,23.776884,165.89,165.86,6.0291]
["bitfinex","SOLUSD",1730586279858,6.0277,165.9,165.86,21.102]
["bitfinex","SOLUSD",1730586279859,23.776884,165.9,165.86,21.102]
["bitfinex","SOLUSD",1730586280064,4.43995656,165.89,165.86,21.102]
["bitfinex","SOLUSD",1730586280365,23.776884,165.88,165.84,17.11192874]
["bitfinex","SOLUSD",1730586280961,23.776884,165.89,165.84,17.11192874]
["bitfinex","SOLUSD",1730586281570,23.776884,165.89,165.84,32.18662874]
["bitfinex","SOLUSD",1730586281989,11.08222874,165.91,165.85,31.08222874]
["bitfinex","SOLUSD",1730586282176,4.43858436,165.9,165.87,11.08222874]
["bitfinex","SOLUSD",1730586282383,17.10912874,165.93,165.88,11.08222874]
["bitfinex","SOLUSD",1730586282685,4.43801978,165.92,165.88,11.08222874]
["bitfinex","SOLUSD",1730586282881,11.08222874,165.94,165.88,11.08222874]
["bitfinex","SOLUSD",1730586283085,11.08222874,165.95,165.9,11.08222874]
["bitfinex","SOLUSD",1730586283592,11.08222874,165.95,165.89,11.08222874]
["bitfinex","SOLUSD",1730586284362,11.08222874,165.95,165.9,21.097]
["bitfinex","SOLUSD",1730586284564,23.776884,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730586284762,10.08222874,165.95,165.9,21.097]
["bitfinex","SOLUSD",1730586285187,10.08222874,165.95,165.9,32.17922874]
["bitfinex","SOLUSD",1730586286281,23.776884,165.94,165.9,32.17922874]
["bitfinex","SOLUSD",1730586286493,23.776884,165.95,165.91,11.08222874]
["bitfinex","SOLUSD",1730586286881,23.776884,165.96,165.92,11.08222874]
["bitfinex","SOLUSD",1730586287389,23.776884,165.97,165.92,11.08222874]
["bitfinex","SOLUSD",1730586287566,11.08222874,165.98,165.93,31.08222874]
["bitfinex","SOLUSD",1730586287771,11.38695774,165.99,165.94,11.08222874]
["bitfinex","SOLUSD",1730586288273,11.08222874,165.96,165.91,11.08222874]
["bitfinex","SOLUSD",1730586288479,11.08222874,165.95,165.9,51.2356]
["bitfinex","SOLUSD",1730586288879,34.85911274,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730586289377,23.776884,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730586293584,23.776884,165.94,165.9,26.15152874]
["bitfinex","SOLUSD",1730586293788,23.776884,165.95,165.9,26.15152874]
["bitfinex","SOLUSD",1730586294604,23.776884,165.95,165.9,32.17922874]
["bitfinex","SOLUSD",1730586296778,23.776884,165.96,165.92,32.17672874]
["bitfinex","SOLUSD",1730586297086,11.08222874,165.98,165.92,32.17672874]
["bitfinex","SOLUSD",1730586297087,23.776884,165.97,165.93,11.08222874]
["bitfinex","SOLUSD",1730586298690,23.776884,165.97,165.94,6.0262]
["bitfinex","SOLUSD",1730586301475,23.776884,165.97,165.92,26.14972874]
["bitfinex","SOLUSD",1730586301678,34.85911274,165.94,165.9,6.0273]
["bitfinex","SOLUSD",1730586301879,11.08222874,165.98,165.92,11.08222874]
["bitfinex","SOLUSD",1730586302199,23.776884,165.97,165.92,11.08222874]
["bitfinex","SOLUSD",1730586303181,22.776884,165.97,165.92,11.08222874]
["bitfinex","SOLUSD",1730586303801,22.776884,165.97,165.93,6.0266]
["bitfinex","SOLUSD",1730586307793,33.85911274,165.97,165.93,6.0266]
["bitfinex","SOLUSD",1730586308000,11.08222874,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1730586308397,23.776884,165.95,165.92,6.027]
["bitfinex","SOLUSD",1730586308705,23.776884,165.95,165.92,21.0945]
["bitfinex","SOLUSD",1730586309786,23.776884,165.95,165.92,15.0675]
["bitfinex","SOLUSD",1730586311285,34.85911274,165.95,165.9,11.08222874]
["bitfinex","SOLUSD",1730586311602,23.776884,165.93,165.89,21.0979]
["bitfinex","SOLUSD",1730586314807,11.08222874,165.93,165.89,21.0979]
["bitfinex","SOLUSD",1730586314992,23.776884,165.92,165.89,21.0979]
["bitfinex","SOLUSD",1730586322496,11.08222874,165.9,165.86,15.0726]
["bitfinex","SOLUSD",1730586322799,11.08222874,165.89,165.86,15.0726]
["bitfinex","SOLUSD",1730586324505,23.776884,165.89,165.86,15.0726]
["bitfinex","SOLUSD",1730586326220,23.776884,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586328514,23.776884,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586335727,34.85911274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586336124,4.45177456,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586336324,34.85911274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586336506,4.45307475,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586336711,34.85911274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586336916,4.45303956,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586337126,34.85911274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586337312,4.45298786,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586337513,23.776884,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586337713,4.45434261,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586337918,23.776884,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586338118,4.45437731,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586338333,23.776884,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586338533,4.45502076,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586338835,23.776884,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586339037,4.45506372,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586339209,23.776884,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586339503,4.45546995,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586339707,23.776884,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586339907,4.45542268,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586340142,23.776884,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586340304,4.45534574,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586340504,4.45570027,165.88,165.86,21.1017]
["bitfinex","SOLUSD",1730586340729,34.85911274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586340926,4.45568608,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586341119,4.4557449,165.88,165.86,21.1017]
["bitfinex","SOLUSD",1730586341323,34.85911274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586341520,4.45608555,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586341719,40.88681274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586341923,4.45611792,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586342128,40.88681274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586342430,4.456036,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586342623,40.88681274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586342829,4.45627167,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586343027,40.88681274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586343335,4.45626079,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586343519,40.88681274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586343719,4.45601206,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586343924,40.88681274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586344237,4.45604231,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586344543,4.45593004,165.88,165.86,21.1017]
["bitfinex","SOLUSD",1730586344838,40.88681274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586345032,4.45587123,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586345216,4.45587123,165.88,165.86,21.1017]
["bitfinex","SOLUSD",1730586345414,40.88681274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586345612,4.455483,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586345816,4.455483,165.88,165.86,21.1017]
["bitfinex","SOLUSD",1730586346033,40.88681274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586346233,4.45555241,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586346439,4.45555241,165.88,165.86,21.1017]
["bitfinex","SOLUSD",1730586346620,40.88681274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586346934,4.45525521,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586347116,34.85911274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586347310,4.45516308,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586347516,34.85911274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586347737,4.45507256,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586347922,34.85911274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586348231,4.45494096,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586348429,4.45494096,165.88,165.86,21.1017]
["bitfinex","SOLUSD",1730586348642,29.804584,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586348817,4.45518862,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586349019,4.45518862,165.88,165.86,21.1017]
["bitfinex","SOLUSD",1730586349217,29.804584,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586349438,4.45498976,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586349734,29.804584,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586350057,29.804584,165.9,165.86,32.18392874]
["bitfinex","SOLUSD",1730586350058,4.45498891,165.89,165.86,32.18392874]
["bitfinex","SOLUSD",1730586350244,23.776884,165.92,165.88,11.08222874]
["bitfinex","SOLUSD",1730586350536,4.45370362,165.91,165.89,11.08222874]
["bitfinex","SOLUSD",1730586350838,23.776884,165.92,165.89,11.08222874]
["bitfinex","SOLUSD",1730586351018,4.45299934,165.91,165.89,11.08222874]
["bitfinex","SOLUSD",1730586351335,23.776884,165.92,165.89,11.08222874]
["bitfinex","SOLUSD",1730586351531,4.4527208,165.91,165.89,11.08222874]
["bitfinex","SOLUSD",1730586351734,23.776884,165.92,165.89,11.08222874]
["bitfinex","SOLUSD",1730586351935,4.45284803,165.91,165.89,11.08222874]
["bitfinex","SOLUSD",1730586352137,29.803884,165.92,165.88,17.11042874]
["bitfinex","SOLUSD",1730586352437,23.776884,165.9,165.86,15.0726]
["bitfinex","SOLUSD",1730586352731,4.45292183,165.89,165.86,15.0726]
["bitfinex","SOLUSD",1730586352929,34.85911274,165.9,165.86,15.0726]
["bitfinex","SOLUSD",1730586353129,4.4526033,165.89,165.86,15.0726]
["bitfinex","SOLUSD",1730586353331,34.85911274,165.9,165.86,15.0726]
["bitfinex","SOLUSD",1730586353532,4.45252871,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586353731,34.85911274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586353915,4.45252816,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586354118,23.776884,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586354610,34.85911274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586355735,4.45213385,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586355936,34.85911274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586356137,4.45213385,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586356335,34.85911274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586356531,4.4521116,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586356737,34.85911274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586356932,4.4521116,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586357231,34.85911274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586357429,4.45224417,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586357622,40.88681274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586357829,4.45210406,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586358031,40.88681274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586358228,4.45207333,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586358431,40.88681274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586358627,4.4523784,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586358840,40.88681274,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586359036,4.45241556,165.89,165.86,26.15482874]
["bitfinex","SOLUSD",1730586359251,29.804584,165.9,165.86,26.15482874]
["bitfinex","SOLUSD",1730586359540,4.45271963,165.89,165.86,26.15482874]
["bitfinex","SOLUSD",1730586359841,29.804584,165.9,165.86,26.15482874]
["bitfinex","SOLUSD",1730586360050,4.45268301,165.89,165.86,26.15482874]
["bitfinex","SOLUSD",1730586360341,29.804584,165.9,165.86,32.18392874]
["bitfinex","SOLUSD",1730586360546,23.776884,165.9,165.86,32.18392874]
["bitfinex","SOLUSD",1730586361638,4.45255661,165.89,165.86,32.18392874]
["bitfinex","SOLUSD",1730586361841,23.776884,165.9,165.86,32.18392874]
["bitfinex","SOLUSD",1730586362167,4.45284757,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586362347,23.776884,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586362528,4.45353037,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586362727,23.776884,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586362926,4.45352964,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586363242,23.776884,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586363443,4.45435372,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586363747,23.776884,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586363941,4.45435182,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586364142,29.804584,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586364344,4.45512627,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586364527,29.804584,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586364730,4.45514145,165.89,165.86,21.1017]
["bitfinex","SOLUSD",1730586364936,29.804584,165.9,165.86,21.1017]
["bitfinex","SOLUSD",1730586365242,23.776884,165.88,165.84,33.73172874]
["bitfinex","SOLUSD",1730586365443,23.776884,165.86,165.81,31.08222874]
["bitfinex","SOLUSD",1730586365744,23.776884,165.86,165.81,52.19052874]
["bitfinex","SOLUSD",1730586365920,23.776884,165.86,165.81,32.19052874]
["bitfinex","SOLUSD",1730586369727,4.45644422,165.85,165.81,32.19052874]
["bitfinex","SOLUSD",1730586369932,23.776884,165.86,165.81,32.19052874]
["bitfinex","SOLUSD",1730586370132,4.45649105,165.85,165.81,32.19052874]
["bitfinex","SOLUSD",1730586370428,23.776884,165.86,165.83,11.08222874]
["bitfinex","SOLUSD",1730586370629,4.45500741,165.85,165.83,11.08222874]
["bitfinex","SOLUSD",1730586370846,23.776884,165.86,165.83,11.08222874]
["bitfinex","SOLUSD",1730586371146,4.4549376,165.85,165.83,11.08222874]
["bitfinex","SOLUSD",1730586371327,23.776884,165.86,165.83,11.08222874]
["bitfinex","SOLUSD",1730586371527,23.776884,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586371528,4.45505952,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586371745,23.776884,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586372250,4.45516837,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586372450,4.45516837,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586372757,23.776884,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586372929,4.45526892,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586373251,4.45526892,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586373553,23.776884,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586373752,4.45463624,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586373924,4.45463624,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586374129,23.776884,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586374345,4.45497208,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586374547,4.45497208,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586374733,23.776884,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586374937,4.455111,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586375134,4.455111,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586375449,23.776884,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586375651,4.45507009,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586375847,4.45507009,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586376053,23.776884,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586376353,4.45505023,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586376647,4.45505023,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586376849,23.776884,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586377050,4.4551124,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586377247,4.4551124,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586377446,23.776884,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586377748,4.45523341,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586377958,4.45523341,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586378247,23.776884,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586378428,4.45592572,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586378630,4.45592572,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586378833,23.776884,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586379125,4.4559277,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586379329,4.4559277,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586379530,23.776884,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586379750,4.45625448,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586379968,4.45625448,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586380144,23.776884,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586380337,4.45653496,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586380538,4.45653496,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586380835,23.776884,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586381036,4.4561335,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586381247,4.4561335,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586381547,23.776884,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586381746,4.45652353,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586381947,4.45652353,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586382127,23.776884,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586382328,4.45743776,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586382528,4.45743776,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586382745,29.805684,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586382955,4.45786587,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586383231,4.4578398,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586383444,4.4578398,165.84,165.83,17.11232874]
["bitfinex","SOLUSD",1730586384150,29.805684,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586384335,4.45757421,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586384661,4.45757421,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586384956,29.805684,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586385134,4.45770014,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586385336,4.45770014,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586385551,29.805684,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586385859,4.457581,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586386155,4.457581,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586386457,29.805684,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586386630,4.45739929,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586386833,4.45739929,165.85,165.82,26.15872874]
["bitfinex","SOLUSD",1730586387053,34.85911274,165.87,165.82,26.15872874]
["bitfinex","SOLUSD",1730586387253,4.4573723,165.86,165.82,26.15872874]
["bitfinex","SOLUSD",1730586387560,4.4573723,165.85,165.82,26.15872874]
["bitfinex","SOLUSD",1730586387862,40.88791274,165.87,165.82,26.15872874]
["bitfinex","SOLUSD",1730586388040,4.45755545,165.86,165.82,26.15872874]
["bitfinex","SOLUSD",1730586388234,4.45755545,165.85,165.82,32.18932874]
["bitfinex","SOLUSD",1730586388431,40.88791274,165.87,165.82,32.18932874]
["bitfinex","SOLUSD",1730586388661,4.45760282,165.86,165.82,32.18932874]
["bitfinex","SOLUSD",1730586388860,4.45760282,165.85,165.82,32.18932874]
["bitfinex","SOLUSD",1730586389154,29.805684,165.87,165.82,32.18932874]
["bitfinex","SOLUSD",1730586389358,4.45751471,165.86,165.82,32.18932874]
["bitfinex","SOLUSD",1730586389659,4.45751471,165.85,165.82,32.18932874]
["bitfinex","SOLUSD",1730586389859,29.805684,165.87,165.82,32.18932874]
["bitfinex","SOLUSD",1730586390059,4.45744617,165.86,165.82,32.18932874]
["bitfinex","SOLUSD",1730586390247,4.45744617,165.85,165.82,32.18932874]
["bitfinex","SOLUSD",1730586390561,29.805684,165.87,165.82,32.18932874]
["bitfinex","SOLUSD",1730586390749,4.45764209,165.86,165.82,32.18932874]
["bitfinex","SOLUSD",1730586390948,4.45764209,165.85,165.82,32.18932874]
["bitfinex","SOLUSD",1730586391146,29.805684,165.87,165.83,11.08222874]
["bitfinex","SOLUSD",1730586391347,4.45770284,165.86,165.83,11.08222874]
["bitfinex","SOLUSD",1730586391550,4.45770284,165.85,165.83,11.08222874]
["bitfinex","SOLUSD",1730586391749,29.805684,165.87,165.83,11.08222874]
["bitfinex","SOLUSD",1730586391961,4.45762008,165.86,165.83,11.08222874]
["bitfinex","SOLUSD",1730586392262,4.45762008,165.85,165.83,11.08222874]
["bitfinex","SOLUSD",1730586392458,29.805684,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586392843,4.45767275,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586393060,4.45767275,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586393250,29.805684,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586393450,4.45775986,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586393657,4.45775986,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586393859,29.805684,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586394047,4.45778997,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586394244,4.45778997,165.85,165.83,17.11232874]
["bitfinex","SOLUSD",1730586394445,29.805684,165.87,165.83,17.11232874]
["bitfinex","SOLUSD",1730586394664,4.4578565,165.86,165.83,17.11232874]
["bitfinex","SOLUSD",1730586394964,4.4578565,165.85,165.82,26.15872874]
["bitfinex","SOLUSD",1730586395151,17.10952874,165.91,165.84,11.08222874]
["bitfinex","SOLUSD",1730586395347,4.45810549,165.9,165.87,11.08222874]
["bitfinex","SOLUSD",1730586395561,4.45810549,165.89,165.87,11.08222874]
["bitfinex","SOLUSD",1730586395758,4.45810549,165.88,165.87,11.08222874]
["bitfinex","SOLUSD",1730586396142,4.45810549,165.88,165.86,11.08222874]
["bitfinex","SOLUSD",1730586396351,4.45810549,165.87,165.86,6.0291]
["bitfinex","SOLUSD",1730586397170,4.45843212,165.87,165.86,6.0291]
["bitfinex","SOLUSD",1730586398969,4.45843212,165.87,165.86,11.08222874]
["bitfinex","SOLUSD",1730586400544,4.45843212,165.87,165.86,17.11132874]
["bitfinex","SOLUSD",1730586400749,4.45876338,165.87,165.86,17.11132874]
["bitfinex","SOLUSD",1730586406148,4.45876338,165.87,165.85,32.18482874]
["bitfinex","SOLUSD",1730586406348,4.45820186,165.86,165.85,32.18482874]
["bitfinex","SOLUSD",1730586406964,40.88691274,165.9,165.85,32.18482874]
["bitfinex","SOLUSD",1730586407180,4.4582349,165.89,165.85,32.18482874]
["bitfinex","SOLUSD",1730586407351,4.4582349,165.88,165.85,32.18482874]
["bitfinex","SOLUSD",1730586407549,4.4582349,165.87,165.85,32.18482874]
["bitfinex","SOLUSD",1730586407760,40.88691274,165.9,165.85,32.18482874]
["bitfinex","SOLUSD",1730586407956,4.45825461,165.89,165.85,32.18482874]
["bitfinex","SOLUSD",1730586408272,4.45825461,165.88,165.85,32.18482874]
["bitfinex","SOLUSD",1730586408453,4.45825461,165.87,165.85,32.18482874]
["bitfinex","SOLUSD",1730586408651,40.88691274,165.9,165.85,32.18482874]
["bitfinex","SOLUSD",1730586408864,4.45841368,165.89,165.85,32.18482874]
["bitfinex","SOLUSD",1730586409054,4.45841368,165.88,165.85,32.18482874]
["bitfinex","SOLUSD",1730586409257,4.45841368,165.87,165.85,32.18482874]
["bitfinex","SOLUSD",1730586409473,4.45841368,165.86,165.85,32.18482874]
["bitfinex","SOLUSD",1730586410162,40.88691274,165.9,165.85,32.18482874]
["bitfinex","SOLUSD",1730586410471,4.46037758,165.89,165.85,32.18482874]
["bitfinex","SOLUSD",1730586410770,4.46037758,165.88,165.85,32.18482874]
["bitfinex","SOLUSD",1730586411078,4.46075192,165.87,165.85,32.18482874]
["bitfinex","SOLUSD",1730586411252,4.46115998,165.86,165.85,32.18482874]
["bitfinex","SOLUSD",1730586413050,11.08222874,165.95,165.86,16.3542]
["bitfinex","SOLUSD",1730586413250,4.46205907,165.94,165.91,11.08222874]
["bitfinex","SOLUSD",1730586413469,4.46205907,165.93,165.91,11.08222874]
["bitfinex","SOLUSD",1730586413677,4.46205907,165.92,165.91,11.08222874]
["bitfinex","SOLUSD",1730586413862,4.46205907,165.92,165.9,11.08222874]
["bitfinex","SOLUSD",1730586414063,6.0259,165.95,165.9,11.08222874]
["bitfinex","SOLUSD",1730586414451,23.776884,165.94,165.9,11.08222874]
["bitfinex","SOLUSD",1730586414681,23.776884,165.94,165.89,17.11012874]
["bitfinex","SOLUSD",1730586417470,34.85911274,165.94,165.89,17.11012874]
["bitfinex","SOLUSD",1730586419778,23.776884,165.94,165.89,17.11012874]
["bitfinex","SOLUSD",1730586421652,23.776884,165.94,165.9,11.08222874]
["bitfinex","SOLUSD",1730586423662,23.776884,165.94,165.9,17.10992874]
["bitfinex","SOLUSD",1730586432569,23.776884,165.94,165.89,26.15242874]
["bitfinex","SOLUSD",1730586434665,23.776884,165.94,165.89,32.18042874]
["bitfinex","SOLUSD",1730586435770,23.776884,165.94,165.9,11.08222874]
["bitfinex","SOLUSD",1730586436088,23.776884,165.95,165.92,11.08222874]
["bitfinex","SOLUSD",1730586436386,23.776884,165.97,165.93,11.08222874]
["bitfinex","SOLUSD",1730586437372,23.776884,165.97,165.92,11.08222874]
["bitfinex","SOLUSD",1730586437575,29.802084,165.97,165.92,11.08222874]
["bitfinex","SOLUSD",1730586439280,29.802084,165.97,165.92,17.10892874]
["bitfinex","SOLUSD",1730586440078,23.776884,165.97,165.93,11.08222874]
["bitfinex","SOLUSD",1730586440303,26.45239071,165.99,165.93,11.08222874]
["bitfinex","SOLUSD",1730586441284,26.45239071,165.99,165.94,6.0262]
["bitfinex","SOLUSD",1730586441671,23.776884,165.98,165.94,6.0262]
["bitfinex","SOLUSD",1730586441872,23.776884,165.98,165.94,32.17402874]
["bitfinex","SOLUSD",1730586442887,22.776884,165.98,165.94,32.17402874]
["bitfinex","SOLUSD",1730586443582,11.38695774,165.99,165.94,32.17402874]
["bitfinex","SOLUSD",1730586443792,0.304729,165.99,165.96,11.08222874]
["bitfinex","SOLUSD",1730586445470,0.304729,165.99,165.96,17.10752874]
["bitfinex","SOLUSD",1730586448381,23.776884,165.98,165.95,6.0258]
["bitfinex","SOLUSD",1730586448581,11.08222874,165.97,165.92,11.08222874]
["bitfinex","SOLUSD",1730586448902,34.85911274,165.95,165.91,21.0955]
["bitfinex","SOLUSD",1730586450182,23.776884,165.95,165.91,32.17772874]
["bitfinex","SOLUSD",1730586452249,40.88501274,165.95,165.91,15.0682]
["bitfinex","SOLUSD",1730586452497,11.08222874,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730586452703,11.08222874,165.9,165.85,21.1027]
["bitfinex","SOLUSD",1730586454083,23.776884,165.91,165.86,11.08222874]
["bitfinex","SOLUSD",1730586455089,23.776884,165.91,165.86,17.11102874]
["bitfinex","SOLUSD",1730586455398,40.88651274,165.91,165.86,17.11102874]
["bitfinex","SOLUSD",1730586455597,11.08222874,165.9,165.86,6.0288]
["bitfinex","SOLUSD",1730586459335,40.88651274,165.91,165.86,6.0288]
["bitfinex","SOLUSD",1730586461630,23.776884,165.89,165.85,32.18532874]
["bitfinex","SOLUSD",1730586464434,29.804984,165.89,165.85,32.18532874]
["bitfinex","SOLUSD",1730586465337,29.804984,165.89,165.85,15.0736]
["bitfinex","SOLUSD",1730586473113,23.776884,165.9,165.86,11.08222874]
["bitfinex","SOLUSD",1730586474146,23.776884,165.9,165.87,6.0288]
["bitfinex","SOLUSD",1730586475625,17.10842874,165.94,165.88,11.08222874]
["bitfinex","SOLUSD",1730586476037,6.0262,165.94,165.89,11.08222874]
["bitfinex","SOLUSD",1730586476739,23.776884,165.93,165.89,17.10992874]
["bitfinex","SOLUSD",1730586476944,23.776884,165.93,165.89,32.18012874]
["bitfinex","SOLUSD",1730586479128,23.776884,165.93,165.88,11.08222874]
["bitfinex","SOLUSD",1730586480539,23.776884,165.94,165.89,17.11022874]
["bitfinex","SOLUSD",1730586480845,23.776884,165.94,165.89,32.18042874]
["bitfinex","SOLUSD",1730586482421,34.85911274,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730586482645,40.88551274,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730586482943,11.08222874,165.93,165.89,21.0982]
["bitfinex","SOLUSD",1730586483152,11.08222874,165.92,165.89,21.0982]
["bitfinex","SOLUSD",1730586483441,11.08222874,165.93,165.89,21.0982]
["bitfinex","SOLUSD",1730586483642,11.08222874,165.93,165.89,15.0702]
["bitfinex","SOLUSD",1730586485346,40.88551274,165.94,165.89,15.0702]
["bitfinex","SOLUSD",1730586485531,11.08222874,165.93,165.89,15.0702]
["bitfinex","SOLUSD",1730586485739,23.776884,165.92,165.89,15.0702]
["bitfinex","SOLUSD",1730586491652,23.776884,165.93,165.88,11.08222874]
["bitfinex","SOLUSD",1730586493646,6.027,165.92,165.88,15.0707]
["bitfinex","SOLUSD",1730586493851,17.10922874,165.92,165.87,32.18302874]
["bitfinex","SOLUSD",1730586494048,23.776884,165.93,165.89,11.08222874]
["bitfinex","SOLUSD",1730586494348,23.776884,165.95,165.9,11.08222874]
["bitfinex","SOLUSD",1730586495430,23.776884,165.95,165.91,6.0273]
["bitfinex","SOLUSD",1730586495627,29.802884,165.95,165.91,6.0273]
["bitfinex","SOLUSD",1730586497552,40.88511274,165.95,165.91,6.0273]
["bitfinex","SOLUSD",1730586500635,40.88511274,165.95,165.89,11.08222874]
["bitfinex","SOLUSD",1730586502563,40.88511274,165.95,165.9,6.0277]
["bitfinex","SOLUSD",1730586506141,23.776884,165.93,165.89,21.0976]
["bitfinex","SOLUSD",1730586506364,34.85911274,165.93,165.89,21.0976]
["bitfinex","SOLUSD",1730586507165,34.85911274,165.93,165.89,15.0697]
["bitfinex","SOLUSD",1730586507739,11.08222874,165.91,165.86,21.1012]
["bitfinex","SOLUSD",1730586509141,17.10962874,165.91,165.86,21.1012]
["bitfinex","SOLUSD",1730586514664,23.776884,165.9,165.86,21.1012]
["bitfinex","SOLUSD",1730586514852,34.85911274,165.9,165.86,21.1012]
["bitfinex","SOLUSD",1730586515444,34.85911274,165.9,165.84,17.11202874]
["bitfinex","SOLUSD",1730586515667,23.776884,165.88,165.84,17.11202874]
["bitfinex","SOLUSD",1730586515974,23.776884,165.88,165.83,48.56392874]
["bitfinex","SOLUSD",1730586516668,29.805384,165.88,165.83,48.56392874]
["bitfinex","SOLUSD",1730586526170,40.88761274,165.88,165.83,48.56392874]
["bitfinex","SOLUSD",1730586528572,29.805384,165.88,165.83,48.56392874]
["bitfinex","SOLUSD",1730586530282,40.88761274,165.88,165.83,21.1053]
["bitfinex","SOLUSD",1730586530468,11.08222874,165.87,165.81,11.08222874]
["bitfinex","SOLUSD",1730586531395,40.88761274,165.88,165.82,11.08222874]
["bitfinex","SOLUSD",1730586531693,40.88761274,165.88,165.83,21.1058]
["bitfinex","SOLUSD",1730586532196,40.88761274,165.88,165.83,32.18802874]
["bitfinex","SOLUSD",1730586537387,40.88761274,165.88,165.82,11.08222874]
["bitfinex","SOLUSD",1730586537888,11.08222874,165.86,165.8,32.19192874]
["bitfinex","SOLUSD",1730586540583,23.776884,165.85,165.8,32.19192874]
["bitfinex","SOLUSD",1730586541693,29.806584,165.85,165.8,26.16062874]
["bitfinex","SOLUSD",1730586541898,34.85911274,165.83,165.77,26.16322874]
["bitfinex","SOLUSD",1730586543174,34.85911274,165.83,165.77,32.19562874]
["bitfinex","SOLUSD",1730586543175,40.88951274,165.83,165.77,32.19562874]
["bitfinex","SOLUSD",1730586543375,20.0,165.84,165.79,11.08222874]
["bitfinex","SOLUSD",1730586543575,11.08222874,165.85,165.8,11.08222874]
["bitfinex","SOLUSD",1730586543576,43.776884,165.85,165.8,11.08222874]
["bitfinex","SOLUSD",1730586544276,20.0,165.85,165.8,11.08222874]
["bitfinex","SOLUSD",1730586545497,40.88821274,165.86,165.81,21.1083]
["bitfinex","SOLUSD",1730586545878,29.805984,165.86,165.81,32.19052874]
["bitfinex","SOLUSD",1730586547095,23.776884,165.86,165.81,32.19052874]
["bitfinex","SOLUSD",1730586549797,23.776884,165.87,165.83,11.08222874]
["bitfinex","SOLUSD",1730586549996,23.776884,165.88,165.83,11.08222874]
["bitfinex","SOLUSD",1730586550882,11.08222874,165.9,165.84,32.18682874]
["bitfinex","SOLUSD",1730586551078,11.08222874,165.92,165.86,11.08222874]
["bitfinex","SOLUSD",1730586551275,20.0,165.91,165.86,11.08222874]
["bitfinex","SOLUSD",1730586551999,31.08222874,165.91,165.85,11.08222874]
["bitfinex","SOLUSD",1730586552206,23.776884,165.9,165.86,21.102]
["bitfinex","SOLUSD",1730586553192,20.0,165.91,165.86,26.15512874]
["bitfinex","SOLUSD",1730586553499,11.08222874,165.93,165.87,11.08222874]
["bitfinex","SOLUSD",1730586553690,11.08222874,165.93,165.88,11.08222874]
["bitfinex","SOLUSD",1730586553691,23.776884,165.93,165.88,11.08222874]
["bitfinex","SOLUSD",1730586554488,23.776884,165.94,165.89,11.08222874]
["bitfinex","SOLUSD",1730586555399,17.10742874,165.97,165.91,11.08222874]
["bitfinex","SOLUSD",1730586555705,17.10702874,165.98,165.92,11.08222874]
["bitfinex","SOLUSD",1730586556595,11.08222874,165.98,165.93,26.14872874]
["bitfinex","SOLUSD",1730586556798,11.08222874,165.98,165.93,15.0665]
["bitfinex","SOLUSD",1730586557299,11.08222874,165.97,165.93,15.0665]
["bitfinex","SOLUSD",1730586558305,11.08222874,165.98,165.93,21.0931]
["bitfinex","SOLUSD",1730586559184,23.776884,165.97,165.93,21.0931]
["bitfinex","SOLUSD",1730586559503,34.85911274,165.97,165.93,21.0931]
["bitfinex","SOLUSD",1730586559812,17.10722874,165.98,165.93,21.0931]
["bitfinex","SOLUSD",1730586563115,3.56058725,165.97,165.93,21.0931]
["bitfinex","SOLUSD",1730586563420,3.56058725,165.96,165.93,21.0931]
["bitfinex","SOLUSD",1730586563716,17.10722874,165.98,165.93,21.0931]
["bitfinex","SOLUSD",1730586564028,3.55919414,165.97,165.93,21.0931]
["bitfinex","SOLUSD",1730586564190,0.304729,165.99,165.96,11.08222874]
["bitfinex","SOLUSD",1730586564389,3.55773779,165.98,165.96,11.08222874]
["bitfinex","SOLUSD",1730586564595,0.304729,165.99,165.97,11.08222874]
["bitfinex","SOLUSD",1730586564906,3.55776884,165.98,165.96,11.08222874]
["bitfinex","SOLUSD",1730586565095,0.304729,165.99,165.96,11.08222874]
["bitfinex","SOLUSD",1730586565488,3.55603439,165.98,165.95,17.10772874]
["bitfinex","SOLUSD",1730586565685,0.304729,165.99,165.95,17.10772874]
["bitfinex","SOLUSD",1730586565911,3.55602208,165.98,165.96,11.08222874]
["bitfinex","SOLUSD",1730586566211,0.304729,165.99,165.97,11.08222874]
["bitfinex","SOLUSD",1730586566714,0.304729,165.99,165.98,11.08222874]
["bitfinex","SOLUSD",1730586567214,0.304729,165.99,165.98,17.10702874]
["bitfinex","SOLUSD",1730586570704,0.304729,165.99,165.95,11.08222874]
["bitfinex","SOLUSD",1730586571713,0.304729,165.99,165.96,11.08222874]
["bitfinex","SOLUSD",1730586572217,0.304729,165.99,165.96,21.0888]
["bitfinex","SOLUSD",1730586572927,6.329229,165.99,165.95,11.08222874]
["bitfinex","SOLUSD",1730586574601,6.329229,165.99,165.94,11.08222874]
["bitfinex","SOLUSD",1730586574999,6.329229,165.99,165.95,11.08222874]
["bitfinex","SOLUSD",1730586575519,0.304729,165.99,165.96,11.08222874]
["bitfinex","SOLUSD",1730586576920,0.304729,165.99,165.96,17.10752874]
["bitfinex","SOLUSD",1730586577621,0.304729,165.99,165.96,32.17132874]
["bitfinex","SOLUSD",1730586580630,0.304729,165.99,165.96,26.14602874]
["bitfinex","SOLUSD",1730586583633,0.304729,165.99,165.96,32.17152874]
["bitfinex","SOLUSD",1730586584318,0.304729,165.99,165.98,11.08222874]
["bitfinex","SOLUSD",1730586584729,0.304729,165.99,165.96,32.17152874]
["bitfinex","SOLUSD",1730586586025,0.304729,165.99,165.97,11.08222874]
["bitfinex","SOLUSD",1730586587438,0.304729,165.99,165.97,17.10702874]
["bitfinex","SOLUSD",1730586589230,0.304729,165.99,165.97,32.16992874]
["bitfinex","SOLUSD",1730586596443,3.56800825,165.98,165.97,32.16992874]
["bitfinex","SOLUSD",1730586600741,3.56800825,165.98,165.94,26.14742874]
["bitfinex","SOLUSD",1730586600963,3.56800825,165.97,165.94,26.14742874]
["bitfinex","SOLUSD",1730586601122,3.57648022,165.96,165.94,26.14742874]
["bitfinex","SOLUSD",1730586601321,3.57648022,165.95,165.94,26.14742874]
["bitfinex","SOLUSD",1730586601742,3.57648022,165.95,165.94,32.17362874]
["bitfinex","SOLUSD",1730586607434,3.57778026,165.95,165.94,32.17362874]
["bitfinex","SOLUSD",1730586615229,3.57897749,165.95,165.94,32.17362874]
["bitfinex","SOLUSD",1730586615636,3.57892957,165.95,165.94,32.17362874]
["bitfinex","SOLUSD",1730586619144,3.57892102,165.95,165.94,32.17362874]
["bitfinex","SOLUSD",1730586619337,3.57890973,165.95,165.94,32.17362874]
["bitfinex","SOLUSD",1730586619654,3.5789038,165.95,165.94,32.17362874]
["bitfinex","SOLUSD",1730586623058,3.5786566,165.95,165.94,32.17362874]
["bitfinex","SOLUSD",1730586626855,3.57950979,165.95,165.94,26.14742874]
["bitfinex","SOLUSD",1730586627375,3.57947586,165.95,165.94,26.14742874]
["bitfinex","SOLUSD",1730586628057,3.57947586,165.95,165.93,17.10872874]
["bitfinex","SOLUSD",1730586628237,3.57947586,165.94,165.92,6.0269]
["bitfinex","SOLUSD",1730586628435,3.57947586,165.93,165.9,11.08222874]
["bitfinex","SOLUSD",1730586628676,3.57947586,165.92,165.89,11.51222874]
["bitfinex","SOLUSD",1730586628861,17.10822874,165.95,165.89,11.51222874]
["bitfinex","SOLUSD",1730586628862,3.57947586,165.91,165.89,11.51222874]
["bitfinex","SOLUSD",1730586629064,3.57947586,165.9,165.89,32.61042874]
["bitfinex","SOLUSD",1730586629576,3.57947586,165.9,165.89,32.18042874]
["bitfinex","SOLUSD",1730586632175,3.57947586,165.9,165.88,11.08222874]
["bitfinex","SOLUSD",1730586632473,6.0266,165.93,165.88,11.08222874]
["bitfinex","SOLUSD",1730586632676,3.57528961,165.92,165.88,11.08222874]
["bitfinex","SOLUSD",1730586632876,3.57528961,165.91,165.88,11.08222874]
["bitfinex","SOLUSD",1730586633067,3.57528961,165.9,165.88,11.08222874]
["bitfinex","SOLUSD",1730586633259,6.0266,165.93,165.89,6.028]
["bitfinex","SOLUSD",1730586633580,3.57448616,165.92,165.89,6.028]
["bitfinex","SOLUSD",1730586633757,3.57448616,165.91,165.89,6.028]
["bitfinex","SOLUSD",1730586633959,17.10842874,165.94,165.89,6.028]
["bitfinex","SOLUSD",1730586634363,3.57517669,165.93,165.89,6.028]
["bitfinex","SOLUSD",1730586634562,3.57517669,165.92,165.89,6.028]
["bitfinex","SOLUSD",1730586634767,3.57517669,165.91,165.89,6.028]
["bitfinex","SOLUSD",1730586634971,17.10842874,165.94,165.89,6.028]
["bitfinex","SOLUSD",1730586635160,3.57465051,165.93,165.89,6.028]
["bitfinex","SOLUSD",1730586635357,3.57465051,165.92,165.89,6.028]
["bitfinex","SOLUSD",1730586635556,3.57465051,165.91,165.87,17.11072874]
["bitfinex","SOLUSD",1730586635860,3.57465051,165.9,165.87,17.11072874]
["bitfinex","SOLUSD",1730586636183,6.0271,165.92,165.87,17.11072874]
["bitfinex","SOLUSD",1730586636368,3.57302015,165.91,165.87,11.08222874]
["bitfinex","SOLUSD",1730586636582,3.57302015,165.9,165.87,11.08222874]
["bitfinex","SOLUSD",1730586636759,3.57302015,165.89,165.87,11.08222874]
["bitfinex","SOLUSD",1730586637077,6.0271,165.92,165.87,11.08222874]
["bitfinex","SOLUSD",1730586637288,3.57269154,165.91,165.87,11.08222874]
["bitfinex","SOLUSD",1730586637579,3.57269154,165.9,165.87,11.08222874]
["bitfinex","SOLUSD",1730586637761,6.0271,165.92,165.87,11.08222874]
["bitfinex","SOLUSD",1730586637961,3.57205499,165.91,165.87,11.08222874]
["bitfinex","SOLUSD",1730586638157,3.57205499,165.9,165.85,32.18492874]
["bitfinex","SOLUSD",1730586638362,3.57205499,165.89,165.85,15.0733]
["bitfinex","SOLUSD",1730586638780,3.57205499,165.88,165.85,15.0733]
["bitfinex","SOLUSD",1730586638955,11.08222874,165.9,165.85,15.0733]
["bitfinex","SOLUSD",1730586639155,3.57065695,165.89,165.85,15.0733]
["bitfinex","SOLUSD",1730586639358,11.08222874,165.9,165.85,15.0733]
["bitfinex","SOLUSD",1730586639553,3.56951761,165.89,165.85,15.0733]
["bitfinex","SOLUSD",1730586639757,6.028,165.89,165.85,15.0733]
["bitfinex","SOLUSD",1730586640165,3.56931307,165.88,165.85,15.0733]
["bitfinex","SOLUSD",1730586640370,6.028,165.89,165.85,26.15552874]
["bitfinex","SOLUSD",1730586640982,6.028,165.89,165.85,32.18502874]
["bitfinex","SOLUSD",1730586641574,6.0278,165.9,165.85,32.18502874]
["bitfinex","SOLUSD",1730586641961,3.56774054,165.89,165.85,32.18502874]
["bitfinex","SOLUSD",1730586642162,6.0278,165.9,165.85,32.18502874]
["bitfinex","SOLUSD",1730586642362,3.56702266,165.89,165.85,32.18502874]
["bitfinex","SOLUSD",1730586642585,6.0278,165.9,165.85,32.18502874]
["bitfinex","SOLUSD",1730586642886,3.56726628,165.89,165.85,32.18502874]
["bitfinex","SOLUSD",1730586643176,6.0278,165.9,165.85,32.18502874]
["bitfinex","SOLUSD",1730586643364,3.56684806,165.89,165.85,32.18502874]
["bitfinex","SOLUSD",1730586643563,6.0278,165.9,165.85,32.18502874]
["bitfinex","SOLUSD",1730586643765,3.56684806,165.89,165.85,32.18502874]
["bitfinex","SOLUSD",1730586643971,6.0278,165.9,165.86,11.08222874]
["bitfinex","SOLUSD",1730586644175,3.56686,165.89,165.86,11.08222874]
["bitfinex","SOLUSD",1730586644371,6.0278,165.9,165.86,11.08222874]
["bitfinex","SOLUSD",1730586644571,3.56659464,165.89,165.86,11.08222874]
["bitfinex","SOLUSD",1730586644770,6.0278,165.9,165.86,11.08222874]
["bitfinex","SOLUSD",1730586646563,11.08222874,165.92,165.86,11.08222874]
["bitfinex","SOLUSD",1730586646865,23.776884,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586648585,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586649869,40.88701274,165.9,165.84,26.15652874]
["bitfinex","SOLUSD",1730586650194,40.88701274,165.9,165.85,6.0294]
["bitfinex","SOLUSD",1730586650485,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586664299,3.56776611,165.89,165.85,17.11162874]
["bitfinex","SOLUSD",1730586664510,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586664799,3.56776808,165.89,165.85,17.11162874]
["bitfinex","SOLUSD",1730586665093,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586665296,3.56779655,165.89,165.85,17.11162874]
["bitfinex","SOLUSD",1730586665483,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586665686,3.56830466,165.89,165.85,17.11162874]
["bitfinex","SOLUSD",1730586665984,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586666197,3.56838875,165.89,165.85,17.11162874]
["bitfinex","SOLUSD",1730586666401,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586666589,3.56919173,165.89,165.85,17.11162874]
["bitfinex","SOLUSD",1730586666888,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586667088,3.56919173,165.89,165.85,17.11162874]
["bitfinex","SOLUSD",1730586667288,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586667495,3.56991635,165.89,165.85,17.11162874]
["bitfinex","SOLUSD",1730586667801,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586667986,3.57003003,165.89,165.85,17.11162874]
["bitfinex","SOLUSD",1730586668195,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586668386,3.57082923,165.89,165.85,17.11162874]
["bitfinex","SOLUSD",1730586668583,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586668794,3.57093944,165.89,165.85,17.11162874]
["bitfinex","SOLUSD",1730586668998,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586669200,3.57108661,165.89,165.85,17.11162874]
["bitfinex","SOLUSD",1730586669401,3.57108661,165.88,165.85,17.11162874]
["bitfinex","SOLUSD",1730586669702,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586670199,3.57208128,165.89,165.85,17.11162874]
["bitfinex","SOLUSD",1730586670398,3.57298738,165.88,165.85,17.11162874]
["bitfinex","SOLUSD",1730586670704,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586670897,3.57298629,165.89,165.85,17.11162874]
["bitfinex","SOLUSD",1730586671081,3.57298629,165.88,165.85,17.11162874]
["bitfinex","SOLUSD",1730586671400,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586671598,3.57447691,165.89,165.85,17.11162874]
["bitfinex","SOLUSD",1730586671894,3.57447691,165.88,165.85,17.11162874]
["bitfinex","SOLUSD",1730586672104,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586672276,3.57459995,165.89,165.85,17.11162874]
["bitfinex","SOLUSD",1730586672480,3.57459995,165.88,165.85,17.11162874]
["bitfinex","SOLUSD",1730586672696,3.57459995,165.87,165.85,17.11162874]
["bitfinex","SOLUSD",1730586672899,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586673103,3.57607686,165.89,165.85,17.11162874]
["bitfinex","SOLUSD",1730586673281,3.57607686,165.88,165.85,17.11162874]
["bitfinex","SOLUSD",1730586673485,3.57781572,165.87,165.85,17.11162874]
["bitfinex","SOLUSD",1730586673706,29.804784,165.9,165.85,17.11162874]
["bitfinex","SOLUSD",1730586673904,3.57781767,165.89,165.85,17.11162874]
["bitfinex","SOLUSD",1730586674084,3.57781767,165.88,165.85,17.11162874]
["bitfinex","SOLUSD",1730586674285,3.57781767,165.87,165.85,17.11162874]
["bitfinex","SOLUSD",1730586674484,3.57781767,165.86,165.85,17.11162874]
["bitfinex","SOLUSD",1730586677000,3.57781767,165.86,165.85,6.0294]
["bitfinex","SOLUSD",1730586677205,3.5806643,165.86,165.85,6.0294]
["bitfinex","SOLUSD",1730586679203,3.5806643,165.86,165.82,11.08222874]
["bitfinex","SOLUSD",1730586679406,3.5806643,165.85,165.83,6.0302]
["bitfinex","SOLUSD",1730586679714,6.0288,165.87,165.83,6.0302]
["bitfinex","SOLUSD",1730586680206,3.5824766,165.86,165.83,6.0302]
["bitfinex","SOLUSD",1730586680406,3.5824766,165.85,165.82,11.08222874]
["bitfinex","SOLUSD",1730586680611,3.5824766,165.84,165.82,6.0306]
["bitfinex","SOLUSD",1730586680807,3.58323136,165.83,165.82,6.0306]
["bitfinex","SOLUSD",1730586681108,3.58318731,165.83,165.82,6.0306]
["bitfinex","SOLUSD",1730586683228,3.58318731,165.83,165.81,32.19002874]
["bitfinex","SOLUSD",1730586683428,3.58306508,165.82,165.81,32.19002874]
["bitfinex","SOLUSD",1730586684101,3.58306508,165.82,165.81,21.1078]
["bitfinex","SOLUSD",1730586684432,6.0295,165.85,165.81,21.1078]
["bitfinex","SOLUSD",1730586684728,8.04723748,165.84,165.81,21.1078]
["bitfinex","SOLUSD",1730586684919,3.58241838,165.83,165.81,21.1078]
["bitfinex","SOLUSD",1730586685128,3.58241838,165.82,165.81,21.1078]
["bitfinex","SOLUSD",1730586685430,6.0295,165.85,165.81,21.1078]
["bitfinex","SOLUSD",1730586685617,8.04587747,165.84,165.81,21.1078]
["bitfinex","SOLUSD",1730586685810,3.58065794,165.83,165.81,21.1078]
["bitfinex","SOLUSD",1730586686110,6.0295,165.85,165.81,21.1078]
["bitfinex","SOLUSD",1730586686310,8.04670741,165.84,165.81,21.1078]
["bitfinex","SOLUSD",1730586686524,8.04670741,165.83,165.81,21.1078]
["bitfinex","SOLUSD",1730586686727,23.776884,165.85,165.81,21.1078]
["bitfinex","SOLUSD",1730586686911,8.04693096,165.84,165.81,21.1078]
["bitfinex","SOLUSD",1730586687103,8.04693096,165.83,165.81,21.1078]
["bitfinex","SOLUSD",1730586687311,23.776884,165.85,165.81,21.1078]
["bitfinex","SOLUSD",1730586687518,8.0478974,165.84,165.81,21.1078]
["bitfinex","SOLUSD",1730586687717,8.0478974,165.83,165.81,21.1078]
["bitfinex","SOLUSD",1730586687927,23.776884,165.85,165.81,21.1078]
["bitfinex","SOLUSD",1730586688221,8.04792222,165.84,165.81,21.1078]
["bitfinex","SOLUSD",1730586688433,8.04792222,165.83,165.81,21.1078]
["bitfinex","SOLUSD",1730586688621,4.46962603,165.82,165.81,21.1078]
["bitfinex","SOLUSD",1730586689417,23.776884,165.85,165.81,21.1078]
["bitfinex","SOLUSD",1730586689617,8.04951357,165.84,165.81,21.1078]
["bitfinex","SOLUSD",1730586689824,8.04951357,165.83,165.81,21.1078]
["bitfinex","SOLUSD",1730586690033,4.47014339,165.82,165.81,21.1078]
["bitfinex","SOLUSD",1730586690207,23.776884,165.85,165.81,21.1078]
["bitfinex","SOLUSD",1730586690417,8.04961648,165.84,165.81,21.1078]
["bitfinex","SOLUSD",1730586690717,8.04961648,165.83,165.81,21.1078]
["bitfinex","SOLUSD",1730586690919,4.47074246,165.82,165.81,21.1078]
["bitfinex","SOLUSD",1730586691434,23.776884,165.85,165.81,21.1078]
["bitfinex","SOLUSD",1730586691619,4.47091103,165.82,165.81,21.1078]
["bitfinex","SOLUSD",1730586694719,4.47091103,165.82,165.81,11.08222874]
["bitfinex","SOLUSD",1730586695123,4.47300852,165.82,165.81,11.08222874]
["bitfinex","SOLUSD",1730586695307,23.776884,165.85,165.81,11.08222874]
["bitfinex","SOLUSD",1730586695523,8.05264571,165.84,165.81,11.08222874]
["bitfinex","SOLUSD",1730586695731,4.47385193,165.83,165.82,6.0306]
["bitfinex","SOLUSD",1730586696427,4.47385193,165.83,165.82,17.11282874]
["bitfinex","SOLUSD",1730586696617,8.05236639,165.83,165.82,17.11282874]
["bitfinex","SOLUSD",1730586696825,4.47385193,165.83,165.82,17.11282874]
["bitfinex","SOLUSD",1730586699534,6.0286,165.88,165.82,17.11282874]
["bitfinex","SOLUSD",1730586699718,31.83008362,165.87,165.83,11.08222874]
["bitfinex","SOLUSD",1730586700035,8.05319962,165.86,165.83,11.08222874]
["bitfinex","SOLUSD",1730586700234,8.05319962,165.85,165.83,11.08222874]
["bitfinex","SOLUSD",1730586700444,4.4743301,165.84,165.83,11.08222874]
["bitfinex","SOLUSD",1730586700817,4.4743301,165.84,165.83,17.11242874]
["bitfinex","SOLUSD",1730586702745,4.4743301,165.84,165.82,11.08222874]
["bitfinex","SOLUSD",1730586703041,8.05276135,165.83,165.79,26.16152874]
["bitfinex","SOLUSD",1730586703220,4.47409653,165.82,165.79,26.16152874]
["bitfinex","SOLUSD",1730586703421,6.03,165.84,165.79,26.16152874]
["bitfinex","SOLUSD",1730586703724,8.05215812,165.83,165.79,26.16152874]
["bitfinex","SOLUSD",1730586704045,4.47358538,165.82,165.79,26.16152874]
["bitfinex","SOLUSD",1730586704228,17.11172874,165.85,165.79,26.16152874]
["bitfinex","SOLUSD",1730586704421,8.0521571,165.84,165.79,26.16152874]
["bitfinex","SOLUSD",1730586704624,8.0521571,165.83,165.79,32.19322874]
["bitfinex","SOLUSD",1730586704847,4.47352179,165.82,165.79,32.19322874]
["bitfinex","SOLUSD",1730586705038,17.11172874,165.85,165.79,32.19322874]
["bitfinex","SOLUSD",1730586705341,8.05202317,165.84,165.79,32.19322874]
["bitfinex","SOLUSD",1730586705544,8.05202317,165.83,165.79,32.19322874]
["bitfinex","SOLUSD",1730586705841,4.4734741,165.82,165.79,32.19322874]
["bitfinex","SOLUSD",1730586706022,17.11172874,165.85,165.79,32.19322874]
["bitfinex","SOLUSD",1730586706226,8.0520014,165.84,165.79,32.19322874]
["bitfinex","SOLUSD",1730586706420,8.0520014,165.83,165.79,32.19322874]
["bitfinex","SOLUSD",1730586706724,4.47337821,165.82,165.79,32.19322874]
["bitfinex","SOLUSD",1730586706930,17.11172874,165.85,165.79,32.19322874]
["bitfinex","SOLUSD",1730586707131,8.05182306,165.84,165.79,32.19322874]
["bitfinex","SOLUSD",1730586707350,8.05182306,165.83,165.79,32.19322874]
["bitfinex","SOLUSD",1730586707529,4.47323362,165.82,165.79,32.19322874]
["bitfinex","SOLUSD",1730586707730,17.11172874,165.85,165.8,11.08222874]
["bitfinex","SOLUSD",1730586707920,8.05165095,165.84,165.8,11.08222874]
["bitfinex","SOLUSD",1730586708123,8.05165095,165.83,165.8,11.08222874]
["bitfinex","SOLUSD",1730586708429,4.47307127,165.82,165.8,11.08222874]
["bitfinex","SOLUSD",1730586708640,11.08222874,165.85,165.8,11.08222874]
["bitfinex","SOLUSD",1730586708836,8.05160845,165.84,165.8,11.08222874]
["bitfinex","SOLUSD",1730586709036,8.05160845,165.83,165.8,11.08222874]
["bitfinex","SOLUSD",1730586709231,4.47297632,165.82,165.81,6.0309]
["bitfinex","SOLUSD",1730586712828,4.47260222,165.82,165.81,6.0309]
["bitfinex","SOLUSD",1730586716753,11.08222874,165.85,165.81,6.0309]
["bitfinex","SOLUSD",1730586716969,4.47312678,165.84,165.81,6.0309]
["bitfinex","SOLUSD",1730586717133,8.05318791,165.83,165.81,6.0309]
["bitfinex","SOLUSD",1730586717332,4.47312678,165.82,165.81,6.0309]
["bitfinex","SOLUSD",1730586718235,4.47312678,165.82,165.8,21.1097]
["bitfinex","SOLUSD",1730586718533,17.11182874,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730586718738,8.05390586,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730586718955,8.05390586,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730586719156,8.05418723,165.82,165.8,21.1097]
["bitfinex","SOLUSD",1730586719357,17.11182874,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730586719548,8.05426136,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730586719752,8.05426136,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730586720039,4.47332369,165.82,165.8,21.1097]
["bitfinex","SOLUSD",1730586720236,17.11182874,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730586720533,8.05466937,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730586720743,8.05466937,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730586720945,4.47459565,165.82,165.8,21.1097]
["bitfinex","SOLUSD",1730586721239,17.11182874,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730586721544,8.05852423,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730586721747,8.05852423,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730586721953,8.05837988,165.82,165.8,21.1097]
["bitfinex","SOLUSD",1730586722154,17.11182874,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730586722349,8.05869348,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730586722544,8.05869348,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730586722754,8.05869348,165.82,165.8,21.1097]
["bitfinex","SOLUSD",1730586722953,17.11182874,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730586723159,8.05860965,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730586723356,8.05860965,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730586723559,8.05860965,165.82,165.8,11.08222874]
["bitfinex","SOLUSD",1730586723868,6.0296,165.85,165.8,11.08222874]
["bitfinex","SOLUSD",1730586724042,8.05924055,165.84,165.8,11.08222874]
["bitfinex","SOLUSD",1730586724242,8.05924055,165.83,165.8,11.08222874]
["bitfinex","SOLUSD",1730586724463,8.05924055,165.82,165.8,11.08222874]
["bitfinex","SOLUSD",1730586724656,6.0296,165.85,165.81,6.0309]
["bitfinex","SOLUSD",1730586724842,8.0599965,165.84,165.81,6.0309]
["bitfinex","SOLUSD",1730586725045,8.0599965,165.83,165.81,6.0309]
["bitfinex","SOLUSD",1730586725247,8.0599965,165.82,165.81,6.0309]
["bitfinex","SOLUSD",1730586726070,6.0296,165.85,165.81,6.0309]
["bitfinex","SOLUSD",1730586726247,8.06166424,165.84,165.81,6.0309]
["bitfinex","SOLUSD",1730586726448,8.06166424,165.83,165.81,6.0309]
["bitfinex","SOLUSD",1730586726751,8.06166424,165.82,165.81,6.0309]
["bitfinex","SOLUSD",1730586726945,8.06205112,165.82,165.81,6.0309]
["bitfinex","SOLUSD",1730586727150,8.06205112,165.82,165.81,17.11312874]
["bitfinex","SOLUSD",1730586727968,8.06205112,165.82,165.81,6.0309]
["bitfinex","SOLUSD",1730586729760,4.47721772,165.82,165.81,6.0309]
["bitfinex","SOLUSD",1730586729947,8.06368439,165.82,165.81,6.0309]
["bitfinex","SOLUSD",1730586732784,8.06368439,165.82,165.79,11.08222874]
["bitfinex","SOLUSD",1730586732985,17.11142874,165.86,165.79,11.08222874]
["bitfinex","SOLUSD",1730586733151,8.06627485,165.85,165.79,11.08222874]
["bitfinex","SOLUSD",1730586733462,8.06627485,165.84,165.79,11.08222874]
["bitfinex","SOLUSD",1730586733664,8.06627485,165.83,165.79,11.08222874]
["bitfinex","SOLUSD",1730586733862,8.06627485,165.82,165.8,21.1097]
["bitfinex","SOLUSD",1730586734062,4.47917992,165.81,165.8,21.1097]
["bitfinex","SOLUSD",1730586734770,3.97917992,165.81,165.8,21.1097]
["bitfinex","SOLUSD",1730586737581,17.11142874,165.86,165.8,21.1097]
["bitfinex","SOLUSD",1730586737768,23.776884,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730586737969,27.36399311,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730586738277,3.58710911,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730586738459,3.58710911,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730586738658,3.58710911,165.82,165.8,21.1097]
["bitfinex","SOLUSD",1730586738861,23.776884,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730586739058,3.58709449,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730586739358,3.58709449,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730586739675,3.58709449,165.82,165.8,21.1097]
["bitfinex","SOLUSD",1730586739870,23.776884,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730586740255,3.58707913,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730586740458,3.58707913,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730586740673,23.776884,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730586740674,3.58707913,165.82,165.8,21.1097]
["bitfinex","SOLUSD",1730586740865,23.776884,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730586741074,3.5870892,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730586741279,29.806384,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730586741487,3.58757726,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730586741777,3.58757726,165.82,165.8,21.1097]
["bitfinex","SOLUSD",1730586741978,3.58757726,165.81,165.8,21.1097]
["bitfinex","SOLUSD",1730586742356,3.58757726,165.81,165.8,20.6097]
["bitfinex","SOLUSD",1730586744882,29.806384,165.85,165.8,20.6097]
["bitfinex","SOLUSD",1730586745062,3.58752196,165.84,165.8,20.6097]
["bitfinex","SOLUSD",1730586745367,3.58752196,165.83,165.8,20.6097]
["bitfinex","SOLUSD",1730586745564,3.58752196,165.82,165.8,20.6097]
["bitfinex","SOLUSD",1730586745772,3.58752196,165.81,165.8,20.6097]
["bitfinex","SOLUSD",1730586746689,8.07231897,165.81,165.8,20.6097]
["bitfinex","SOLUSD",1730586748479,3.58986816,165.81,165.8,20.6097]
["bitfinex","SOLUSD",1730586748678,8.07451716,165.81,165.8,20.6097]
["bitfinex","SOLUSD",1730586748887,8.07454596,165.81,165.8,20.6097]
["bitfinex","SOLUSD",1730586749071,8.0745702,165.81,165.8,20.6097]
["bitfinex","SOLUSD",1730586749991,8.0745301,165.81,165.8,20.6097]
["bitfinex","SOLUSD",1730586752090,29.806384,165.85,165.8,20.6097]
["bitfinex","SOLUSD",1730586752381,3.58989886,165.81,165.8,20.6097]
["bitfinex","SOLUSD",1730586752556,8.07460426,165.81,165.8,20.6097]
["bitfinex","SOLUSD",1730586753359,8.07477748,165.81,165.8,20.6097]
["bitfinex","SOLUSD",1730586755762,4.48495883,165.81,165.8,20.6097]
["bitfinex","SOLUSD",1730586755980,8.07510232,165.81,165.8,20.6097]
["bitfinex","SOLUSD",1730586760084,3.59014349,165.81,165.8,20.6097]
["bitfinex","SOLUSD",1730586760282,8.07505637,165.81,165.8,20.6097]
["bitfinex","SOLUSD",1730586760499,8.07505637,165.81,165.8,11.08222874]
["bitfinex","SOLUSD",1730586762295,8.07505637,165.81,165.8,17.11352874]
["bitfinex","SOLUSD",1730586763186,4.48491288,165.81,165.8,17.11352874]
["bitfinex","SOLUSD",1730586763383,8.07541773,165.81,165.8,17.11352874]
["bitfinex","SOLUSD",1730586767293,3.59050485,165.81,165.8,17.11352874]
["bitfinex","SOLUSD",1730586767492,12.56689811,165.81,165.8,32.19192874]
["bitfinex","SOLUSD",1730586770507,4.48820698,165.81,165.8,32.19192874]
["bitfinex","SOLUSD",1730586779298,4.48805473,165.81,165.8,32.19192874]
["bitfinex","SOLUSD",1730586779491,4.48805473,165.81,165.8,21.1097]
["bitfinex","SOLUSD",1730586782416,4.48790029,165.81,165.8,21.1097]
["bitfinex","SOLUSD",1730586783312,4.48790029,165.81,165.8,52.19192874]
["bitfinex","SOLUSD",1730586783496,6.0283,165.89,165.8,82.34872874]
["bitfinex","SOLUSD",1730586783693,4.48840684,165.88,165.84,11.08222874]
["bitfinex","SOLUSD",1730586783895,4.48840684,165.87,165.84,11.08222874]
["bitfinex","SOLUSD",1730586784096,4.48840684,165.86,165.84,11.08222874]
["bitfinex","SOLUSD",1730586784305,4.48840684,165.85,165.84,17.11212874]
["bitfinex","SOLUSD",1730586784592,4.48753468,165.85,165.84,17.11212874]
["bitfinex","SOLUSD",1730586785809,4.48753468,165.85,165.83,15.0752]
["bitfinex","SOLUSD",1730586785810,4.48678178,165.85,165.83,26.15742874]
["bitfinex","SOLUSD",1730586786007,4.48678178,165.84,165.83,26.15742874]
["bitfinex","SOLUSD",1730586787211,4.48678178,165.84,165.83,32.18762874]
["bitfinex","SOLUSD",1730586787413,3.98678178,165.84,165.83,32.18762874]
["bitfinex","SOLUSD",1730586789415,23.776884,165.88,165.83,32.18762874]
["bitfinex","SOLUSD",1730586789593,23.776884,165.88,165.84,11.08222874]
["bitfinex","SOLUSD",1730586791024,23.776884,165.88,165.84,17.11192874]
["bitfinex","SOLUSD",1730586792718,23.776884,165.88,165.84,6.0297]
["bitfinex","SOLUSD",1730586799614,4.48300581,165.87,165.84,6.0297]
["bitfinex","SOLUSD",1730586799814,4.48300581,165.86,165.84,6.0297]
["bitfinex","SOLUSD",1730586800025,4.48300581,165.85,165.84,6.0297]
["bitfinex","SOLUSD",1730586800325,23.776884,165.88,165.84,6.0297]
["bitfinex","SOLUSD",1730586802008,34.85911274,165.88,165.84,6.0297]
["bitfinex","SOLUSD",1730586802608,34.85911274,165.88,165.83,21.1054]
["bitfinex","SOLUSD",1730586805737,4.48287019,165.87,165.83,21.1054]
["bitfinex","SOLUSD",1730586808922,4.48287019,165.86,165.83,21.1054]
["bitfinex","SOLUSD",1730586809128,4.48287019,165.85,165.83,21.1054]
["bitfinex","SOLUSD",1730586809330,4.48287019,165.84,165.83,21.1054]
["bitfinex","SOLUSD",1730586810739,34.85911274,165.88,165.83,21.1054]
["bitfinex","SOLUSD",1730586811036,4.48251351,165.87,165.83,21.1054]
["bitfinex","SOLUSD",1730586811225,4.48251351,165.86,165.83,21.1054]
["bitfinex","SOLUSD",1730586811425,4.48251351,165.85,165.83,21.1054]
["bitfinex","SOLUSD",1730586811622,4.48251351,165.84,165.83,21.1054]
["bitfinex","SOLUSD",1730586817843,4.48255261,165.84,165.83,21.1054]
["bitfinex","SOLUSD",1730586821414,4.48302339,165.84,165.83,21.1054]
["bitfinex","SOLUSD",1730586821840,4.48295306,165.84,165.83,21.1054]
["bitfinex","SOLUSD",1730586827641,8.07343614,165.84,165.83,21.1054]
["bitfinex","SOLUSD",1730586829428,8.07343614,165.84,165.81,21.1081]
["bitfinex","SOLUSD",1730586829730,8.07343614,165.83,165.78,11.08222874]
["bitfinex","SOLUSD",1730586830040,8.07343614,165.82,165.79,0.43]
["bitfinex","SOLUSD",1730586830243,11.08222874,165.84,165.79,0.43]
["bitfinex","SOLUSD",1730586830441,8.07541309,165.83,165.79,0.43]
["bitfinex","SOLUSD",1730586830647,8.07541309,165.82,165.79,20.43]
["bitfinex","SOLUSD",1730586830847,3.59158657,165.81,165.8,21.1097]
["bitfinex","SOLUSD",1730586831033,8.07536446,165.81,165.8,21.1097]
["bitfinex","SOLUSD",1730586831229,12.56469804,165.81,165.8,21.1097]
["bitfinex","SOLUSD",1730586832161,8.97311147,165.81,165.8,21.1097]
["bitfinex","SOLUSD",1730586832339,4.48697826,165.81,165.8,21.1097]
["bitfinex","SOLUSD",1730586832547,8.97069785,165.81,165.8,21.1097]
["bitfinex","SOLUSD",1730586832857,8.97070888,165.81,165.8,21.1097]
["bitfinex","SOLUSD",1730586834333,8.97070888,165.81,165.76,21.9161]
["bitfinex","SOLUSD",1730586834334,8.97070888,165.81,165.78,6.032]
["bitfinex","SOLUSD",1730586834638,12.55924917,165.8,165.78,21.1122]
["bitfinex","SOLUSD",1730586834840,4.48698378,165.79,165.78,21.1122]
["bitfinex","SOLUSD",1730586835064,4.48698378,165.79,165.78,20.6122]
["bitfinex","SOLUSD",1730586836042,17.11252874,165.83,165.78,20.6122]
["bitfinex","SOLUSD",1730586836348,8.96661756,165.82,165.78,20.6122]
["bitfinex","SOLUSD",1730586836656,12.55345401,165.81,165.78,20.6122]
["bitfinex","SOLUSD",1730586836860,17.11252874,165.83,165.78,20.6122]
["bitfinex","SOLUSD",1730586836861,8.96661756,165.8,165.78,20.6122]
["bitfinex","SOLUSD",1730586837060,17.11252874,165.83,165.78,20.6122]
["bitfinex","SOLUSD",1730586837359,12.55089226,165.82,165.78,20.6122]
["bitfinex","SOLUSD",1730586837659,12.55089226,165.81,165.78,20.6122]
["bitfinex","SOLUSD",1730586837965,8.96490093,165.8,165.78,20.6122]
["bitfinex","SOLUSD",1730586838141,17.11252874,165.83,165.78,20.6122]
["bitfinex","SOLUSD",1730586838343,12.5459231,165.82,165.78,20.6122]
["bitfinex","SOLUSD",1730586838541,12.5459231,165.81,165.78,20.6122]
["bitfinex","SOLUSD",1730586838742,8.96157309,165.8,165.78,20.6122]
["bitfinex","SOLUSD",1730586838955,17.11252874,165.83,165.78,20.6122]
["bitfinex","SOLUSD",1730586839154,12.54586088,165.82,165.78,20.6122]
["bitfinex","SOLUSD",1730586839356,8.96152864,165.81,165.78,20.6122]
["bitfinex","SOLUSD",1730586839659,8.96105559,165.8,165.78,20.6122]
["bitfinex","SOLUSD",1730586839843,17.11252874,165.83,165.78,20.6122]
["bitfinex","SOLUSD",1730586840044,12.54405961,165.82,165.78,20.6122]
["bitfinex","SOLUSD",1730586840244,8.96031873,165.81,165.78,20.6122]
["bitfinex","SOLUSD",1730586840443,8.96031873,165.8,165.78,20.6122]
["bitfinex","SOLUSD",1730586840645,17.11252874,165.83,165.78,20.6122]
["bitfinex","SOLUSD",1730586840946,12.54377428,165.82,165.78,20.6122]
["bitfinex","SOLUSD",1730586841241,8.96015242,165.81,165.78,20.6122]
["bitfinex","SOLUSD",1730586841438,8.96015242,165.8,165.78,20.6122]
["bitfinex","SOLUSD",1730586841642,17.11252874,165.83,165.78,20.6122]
["bitfinex","SOLUSD",1730586841865,12.54188998,165.82,165.78,20.6122]
["bitfinex","SOLUSD",1730586842036,8.95888844,165.81,165.78,20.6122]
["bitfinex","SOLUSD",1730586842240,4.48011462,165.8,165.78,20.6122]
["bitfinex","SOLUSD",1730586842576,17.11252874,165.83,165.78,20.6122]
["bitfinex","SOLUSD",1730586842766,12.54057382,165.82,165.78,20.6122]
["bitfinex","SOLUSD",1730586842964,8.95798826,165.81,165.78,20.6122]
["bitfinex","SOLUSD",1730586843264,8.95798826,165.8,165.78,20.6122]
["bitfinex","SOLUSD",1730586843458,17.11252874,165.83,165.78,20.6122]
["bitfinex","SOLUSD",1730586843657,4.47758679,165.82,165.78,20.6122]
["bitfinex","SOLUSD",1730586843859,8.95669405,165.81,165.78,20.6122]
["bitfinex","SOLUSD",1730586844062,8.95669405,165.8,165.78,20.6122]
["bitfinex","SOLUSD",1730586844369,17.11252874,165.83,165.78,20.6122]
["bitfinex","SOLUSD",1730586844547,12.53719307,165.82,165.78,26.16242874]
["bitfinex","SOLUSD",1730586844746,8.95563445,165.81,165.78,26.16242874]
["bitfinex","SOLUSD",1730586844947,17.11252874,165.83,165.78,26.16242874]
["bitfinex","SOLUSD",1730586845261,12.53730283,165.82,165.78,26.16242874]
["bitfinex","SOLUSD",1730586845459,8.95567207,165.81,165.78,26.16242874]
["bitfinex","SOLUSD",1730586845650,17.11252874,165.83,165.78,32.19442874]
["bitfinex","SOLUSD",1730586845963,12.53684685,165.82,165.78,32.19442874]
["bitfinex","SOLUSD",1730586846164,8.95531282,165.81,165.78,32.19442874]
["bitfinex","SOLUSD",1730586846459,17.11252874,165.83,165.78,32.19442874]
["bitfinex","SOLUSD",1730586846663,12.5360147,165.82,165.78,32.19442874]
["bitfinex","SOLUSD",1730586846866,8.95466689,165.81,165.78,32.19442874]
["bitfinex","SOLUSD",1730586847166,17.11252874,165.83,165.78,32.19442874]
["bitfinex","SOLUSD",1730586847356,12.53590287,165.82,165.78,32.19442874]
["bitfinex","SOLUSD",1730586847667,8.95455873,165.81,165.78,32.19442874]
["bitfinex","SOLUSD",1730586847847,17.11252874,165.83,165.78,32.19442874]
["bitfinex","SOLUSD",1730586848044,12.53515341,165.82,165.78,32.19442874]
["bitfinex","SOLUSD",1730586848263,8.95400449,165.81,165.78,32.19442874]
["bitfinex","SOLUSD",1730586848468,17.11252874,165.83,165.78,32.19442874]
["bitfinex","SOLUSD",1730586848648,12.53589959,165.82,165.78,32.19442874]
["bitfinex","SOLUSD",1730586848849,8.95448894,165.81,165.78,32.19442874]
["bitfinex","SOLUSD",1730586849066,17.11252874,165.83,165.78,32.19442874]
["bitfinex","SOLUSD",1730586849364,4.47760799,165.82,165.78,32.19442874]
["bitfinex","SOLUSD",1730586849571,8.95435135,165.81,165.78,32.19442874]
["bitfinex","SOLUSD",1730586849744,17.11252874,165.83,165.78,32.19442874]
["bitfinex","SOLUSD",1730586850085,12.53533363,165.82,165.78,32.19442874]
["bitfinex","SOLUSD",1730586850366,8.95397645,165.81,165.78,32.19442874]
["bitfinex","SOLUSD",1730586850670,17.11252874,165.83,165.78,15.0802]
["bitfinex","SOLUSD",1730586850858,12.53522305,165.82,165.78,15.0802]
["bitfinex","SOLUSD",1730586851051,8.95392012,165.81,165.78,15.0802]
["bitfinex","SOLUSD",1730586851259,17.11252874,165.83,165.78,15.0802]
["bitfinex","SOLUSD",1730586851456,12.53461277,165.82,165.78,15.0802]
["bitfinex","SOLUSD",1730586851760,8.95344604,165.81,165.78,15.0802]
["bitfinex","SOLUSD",1730586851967,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586852274,12.53446258,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586852451,8.95333741,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586852649,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586852850,12.53405965,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586853042,8.95300335,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586853253,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586853465,12.53408473,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586853768,8.95304787,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586853974,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586854273,12.53353767,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586854443,8.95262022,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586854646,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586854847,12.53305925,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586855046,8.95224695,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586855267,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586855469,12.53333344,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586855665,8.95242186,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586855968,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586856169,12.53311228,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586856373,8.9522489,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586856547,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586856748,12.53326372,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586856959,8.95232111,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586857168,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586857371,12.53373588,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586857581,8.95261642,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586857876,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586858062,12.53357535,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586858264,8.95249912,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586858457,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586858658,12.53353829,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586858859,8.95243632,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586859072,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586859254,12.53372729,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586859453,8.9525234,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586859659,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586859859,12.53301994,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586860059,8.95204209,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586860271,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586860470,12.53331868,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586860664,8.9522232,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586860864,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586861065,12.53327846,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586861273,8.95217658,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586861460,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586861774,12.53438131,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586861949,8.95290646,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586862151,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586862449,12.53429073,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586862649,8.95279316,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586862853,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586863178,12.53424001,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586863360,8.9527285,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586863560,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586863774,12.53500018,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586864072,4.47592652,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586864278,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586864578,12.53546601,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586864757,8.95344889,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586864959,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586865174,12.53565928,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586865357,8.95356526,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586865560,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586865760,12.53632885,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586866062,4.47594661,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586866262,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586868276,12.53778718,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586868462,8.95480355,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586868664,4.47872954,165.8,165.78,21.1122]
["bitfinex","SOLUSD",1730586868976,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586869186,12.53945594,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586869389,12.53945594,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586869572,4.47950735,165.8,165.78,21.1122]
["bitfinex","SOLUSD",1730586869771,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586869971,12.5409968,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586870286,12.5409968,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586870580,4.48025049,165.8,165.78,21.1122]
["bitfinex","SOLUSD",1730586870782,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586870971,12.54179734,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586871171,12.54179734,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586871372,4.48077916,165.8,165.78,21.1122]
["bitfinex","SOLUSD",1730586871683,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586871986,12.54340208,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586872168,8.95824466,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586872366,4.48155011,165.8,165.78,21.1122]
["bitfinex","SOLUSD",1730586872590,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586872768,12.54524063,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730586872977,12.54524063,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730586873183,8.06924243,165.8,165.78,21.1122]
["bitfinex","SOLUSD",1730586873396,4.48245145,165.79,165.78,21.1122]
["bitfinex","SOLUSD",1730586876281,17.11252874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730586876587,3.59016421,165.79,165.78,21.1122]
["bitfinex","SOLUSD",1730586876796,4.48770655,165.79,165.78,21.1122]
["bitfinex","SOLUSD",1730586877385,4.48770655,165.79,165.78,15.0802]
["bitfinex","SOLUSD",1730586884092,4.49069,165.79,165.78,15.0802]
["bitfinex","SOLUSD",1730586886486,8.97430771,165.79,165.78,15.0802]
["bitfinex","SOLUSD",1730586887985,4.49069,165.79,165.78,15.0802]
["bitfinex","SOLUSD",1730586888184,8.97672598,165.79,165.78,15.0802]
["bitfinex","SOLUSD",1730586888684,12.56946986,165.79,165.78,15.0802]
["bitfinex","SOLUSD",1730586891497,12.56946986,165.79,165.78,26.16242874]
["bitfinex","SOLUSD",1730586891689,33.34552874,165.86,165.78,26.16242874]
["bitfinex","SOLUSD",1730586891986,12.57425585,165.85,165.8,11.08222874]
["bitfinex","SOLUSD",1730586892195,12.57425585,165.84,165.8,11.08222874]
["bitfinex","SOLUSD",1730586892376,12.57425585,165.83,165.8,11.08222874]
["bitfinex","SOLUSD",1730586892577,12.57425585,165.82,165.8,11.08222874]
["bitfinex","SOLUSD",1730586892780,12.57425585,165.81,165.8,11.08222874]
["bitfinex","SOLUSD",1730586892980,8.0826989,165.81,165.8,11.08222874]
["bitfinex","SOLUSD",1730586893296,8.0826989,165.81,165.8,17.11352874]
["bitfinex","SOLUSD",1730586896480,4.48945334,165.81,165.8,17.11352874]
["bitfinex","SOLUSD",1730586899404,4.48910435,165.81,165.8,17.11352874]
["bitfinex","SOLUSD",1730586899603,4.48910435,165.81,165.8,32.19192874]
["bitfinex","SOLUSD",1730586899906,4.48910805,165.81,165.8,21.1097]
["bitfinex","SOLUSD",1730586906106,4.48792408,165.81,165.8,21.1097]
["bitfinex","SOLUSD",1730586907288,4.48792408,165.81,165.8,32.19192874]
["bitfinex","SOLUSD",1730586910399,4.48710975,165.81,165.8,32.19192874]
["bitfinex","SOLUSD",1730586910998,4.48710975,165.81,165.79,11.08222874]
["bitfinex","SOLUSD",1730586911314,17.11182874,165.85,165.79,11.08222874]
["bitfinex","SOLUSD",1730586911514,8.07582528,165.84,165.79,11.08222874]
["bitfinex","SOLUSD",1730586911818,8.07582528,165.83,165.79,11.08222874]
["bitfinex","SOLUSD",1730586911985,4.48677907,165.82,165.79,11.08222874]
["bitfinex","SOLUSD",1730586912301,4.48677907,165.81,165.8,6.0313]
["bitfinex","SOLUSD",1730586912917,4.48677907,165.81,165.78,0.43]
["bitfinex","SOLUSD",1730586913217,8.07522784,165.8,165.78,0.43]
["bitfinex","SOLUSD",1730586913402,4.48677907,165.79,165.78,0.43]
["bitfinex","SOLUSD",1730586913898,4.48677907,165.79,165.77,21.1135]
["bitfinex","SOLUSD",1730586914099,17.11292874,165.82,165.77,21.1135]
["bitfinex","SOLUSD",1730586914300,8.07455918,165.81,165.77,21.1135]
["bitfinex","SOLUSD",1730586914499,4.48609003,165.8,165.77,21.1135]
["bitfinex","SOLUSD",1730586914809,4.48614504,165.79,165.77,15.0811]
["bitfinex","SOLUSD",1730586915199,4.48614504,165.78,165.77,15.0811]
["bitfinex","SOLUSD",1730586918418,20.0,165.76,165.7,0.304729]
["bitfinex","SOLUSD",1730586918613,11.08222874,165.74,165.71,0.43]
["bitfinex","SOLUSD",1730586918800,23.776884,165.75,165.71,0.43]
["bitfinex","SOLUSD",1730586918801,4.48393102,165.73,165.71,0.43]
["bitfinex","SOLUSD",1730586918995,4.48393102,165.72,165.71,0.43]
["bitfinex","SOLUSD",1730586919309,34.85911274,165.75,165.71,0.43]
["bitfinex","SOLUSD",1730586919513,12.54260818,165.74,165.7,6.339629]
["bitfinex","SOLUSD",1730586919714,8.95944115,165.73,165.7,6.339629]
["bitfinex","SOLUSD",1730586920015,34.85911274,165.75,165.7,6.339629]
["bitfinex","SOLUSD",1730586920215,8.06339941,165.74,165.7,6.339629]
["bitfinex","SOLUSD",1730586920411,4.48032573,165.73,165.7,6.339629]
["bitfinex","SOLUSD",1730586920600,34.85911274,165.75,165.7,6.339629]
["bitfinex","SOLUSD",1730586920802,4.47719495,165.74,165.7,17.42185774]
["bitfinex","SOLUSD",1730586921002,23.776884,165.77,165.72,11.08222874]
["bitfinex","SOLUSD",1730586921202,4.47724616,165.76,165.72,11.08222874]
["bitfinex","SOLUSD",1730586921516,23.776884,165.77,165.72,11.08222874]
["bitfinex","SOLUSD",1730586921695,4.47570722,165.76,165.72,11.08222874]
["bitfinex","SOLUSD",1730586921895,23.776884,165.77,165.72,11.08222874]
["bitfinex","SOLUSD",1730586922092,4.47563178,165.76,165.72,17.11622874]
["bitfinex","SOLUSD",1730586922314,23.776884,165.77,165.72,17.11622874]
["bitfinex","SOLUSD",1730586922515,4.47450477,165.76,165.72,17.11622874]
["bitfinex","SOLUSD",1730586922714,23.776884,165.77,165.72,17.11622874]
["bitfinex","SOLUSD",1730586922923,4.47475082,165.76,165.72,17.11622874]
["bitfinex","SOLUSD",1730586923098,23.776884,165.77,165.72,17.11622874]
["bitfinex","SOLUSD",1730586923422,4.47461526,165.76,165.72,17.11622874]
["bitfinex","SOLUSD",1730586923716,23.776884,165.77,165.72,17.11622874]
["bitfinex","SOLUSD",1730586924021,4.47352976,165.76,165.72,17.11622874]
["bitfinex","SOLUSD",1730586924221,23.776884,165.77,165.72,17.11622874]
["bitfinex","SOLUSD",1730586924397,4.47357396,165.76,165.72,17.11622874]
["bitfinex","SOLUSD",1730586924592,23.776884,165.77,165.72,17.11622874]
["bitfinex","SOLUSD",1730586924800,4.47284331,165.76,165.72,17.11622874]
["bitfinex","SOLUSD",1730586924997,23.776884,165.77,165.73,11.08222874]
["bitfinex","SOLUSD",1730586925199,4.47284202,165.76,165.73,11.08222874]
["bitfinex","SOLUSD",1730586925418,23.776884,165.77,165.73,11.08222874]
["bitfinex","SOLUSD",1730586925816,23.776884,165.77,165.72,11.08222874]
["bitfinex","SOLUSD",1730586926021,23.776884,165.77,165.73,6.0339]
["bitfinex","SOLUSD",1730586931921,34.85911274,165.77,165.73,6.0339]
["bitfinex","SOLUSD",1730586942224,4.46395764,165.76,165.73,6.0339]
["bitfinex","SOLUSD",1730586942429,34.85911274,165.77,165.73,6.0339]
["bitfinex","SOLUSD",1730586942635,4.46291883,165.76,165.73,6.0339]
["bitfinex","SOLUSD",1730586942931,34.85911274,165.77,165.73,6.0339]
["bitfinex","SOLUSD",1730586943133,4.46295316,165.76,165.73,6.0339]
["bitfinex","SOLUSD",1730586943423,34.85911274,165.77,165.73,6.0339]
["bitfinex","SOLUSD",1730586943623,4.46200049,165.76,165.73,6.0339]
["bitfinex","SOLUSD",1730586943828,34.85911274,165.77,165.73,6.0339]
["bitfinex","SOLUSD",1730586944128,11.08222874,165.77,165.73,6.0339]
["bitfinex","SOLUSD",1730586944312,11.08222874,165.8,165.74,11.08222874]
["bitfinex","SOLUSD",1730586944511,4.4624393,165.79,165.74,11.08222874]
["bitfinex","SOLUSD",1730586944724,11.08222874,165.79,165.74,11.08222874]
["bitfinex","SOLUSD",1730586946424,11.08222874,165.79,165.75,21.116]
["bitfinex","SOLUSD",1730586954136,11.08222874,165.78,165.73,11.08222874]
["bitfinex","SOLUSD",1730586955338,11.08222874,165.78,165.74,21.1173]
["bitfinex","SOLUSD",1730586956035,3.57580933,165.77,165.74,21.1173]
["bitfinex","SOLUSD",1730586956234,11.08222874,165.76,165.74,15.0838]
["bitfinex","SOLUSD",1730586960726,11.08222874,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1730586961040,17.11502874,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1730586961342,17.11502874,165.76,165.71,6.0345]
["bitfinex","SOLUSD",1730586961532,15.54544991,165.75,165.71,6.0345]
["bitfinex","SOLUSD",1730586961731,11.08222874,165.75,165.71,6.0345]
["bitfinex","SOLUSD",1730586962246,11.08222874,165.77,165.71,32.20322874]
["bitfinex","SOLUSD",1730586962419,4.46398795,165.76,165.72,11.08222874]
["bitfinex","SOLUSD",1730586962620,11.08222874,165.77,165.72,11.08222874]
["bitfinex","SOLUSD",1730586963326,11.08222874,165.77,165.73,6.0339]
["bitfinex","SOLUSD",1730586963924,4.46499989,165.76,165.73,6.0339]
["bitfinex","SOLUSD",1730586964125,11.08222874,165.77,165.73,6.0339]
["bitfinex","SOLUSD",1730586964344,4.46488225,165.76,165.73,6.0339]
["bitfinex","SOLUSD",1730586964543,11.08222874,165.77,165.73,6.0339]
["bitfinex","SOLUSD",1730586965142,11.08222874,165.77,165.71,26.16872874]
["bitfinex","SOLUSD",1730586965344,4.4658102,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586965551,11.08222874,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586965727,4.46656832,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586966050,11.08222874,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586966224,11.08222874,165.78,165.72,11.08222874]
["bitfinex","SOLUSD",1730586966422,4.4668198,165.77,165.72,11.08222874]
["bitfinex","SOLUSD",1730586966624,11.08222874,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586967436,4.46791441,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586967743,17.11462874,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586967930,4.46802405,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586968140,17.11462874,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586968636,4.46999509,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586968834,17.11462874,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586969141,4.46999398,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586969350,17.11462874,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586969644,4.47177197,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586969845,4.47177197,165.75,165.71,32.20332874]
["bitfinex","SOLUSD",1730586970167,17.11462874,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586970351,4.47167116,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586970532,4.47167116,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730586970732,11.08222874,165.76,165.71,21.1211]
["bitfinex","SOLUSD",1730586970945,4.4734001,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730586971154,11.08222874,165.76,165.71,21.1211]
["bitfinex","SOLUSD",1730586971342,4.47352276,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730586971548,4.47352276,165.74,165.71,21.1211]
["bitfinex","SOLUSD",1730586971851,11.08222874,165.76,165.71,21.1211]
["bitfinex","SOLUSD",1730586972030,4.4753403,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730586972351,11.08222874,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586972552,4.47577749,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586972848,4.47577749,165.75,165.71,32.20332874]
["bitfinex","SOLUSD",1730586973030,11.08222874,165.78,165.71,32.20332874]
["bitfinex","SOLUSD",1730586973232,4.47856853,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586973431,4.47856853,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586973635,4.47856853,165.75,165.71,32.20332874]
["bitfinex","SOLUSD",1730586973848,4.47856853,165.74,165.71,32.20332874]
["bitfinex","SOLUSD",1730586974043,17.11422874,165.78,165.71,32.20332874]
["bitfinex","SOLUSD",1730586974247,4.47992647,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586974433,4.47992647,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586974629,4.47992647,165.75,165.71,32.20332874]
["bitfinex","SOLUSD",1730586974836,4.47992647,165.74,165.71,32.20332874]
["bitfinex","SOLUSD",1730586975038,17.11422874,165.78,165.71,32.20332874]
["bitfinex","SOLUSD",1730586975252,4.48114743,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586975461,4.48114743,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586975748,4.48114743,165.75,165.71,32.20332874]
["bitfinex","SOLUSD",1730586975954,4.48223601,165.74,165.71,32.20332874]
["bitfinex","SOLUSD",1730586976137,17.11422874,165.78,165.71,32.20332874]
["bitfinex","SOLUSD",1730586976342,4.48235021,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586976537,4.48235021,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586976737,4.48235021,165.75,165.71,32.20332874]
["bitfinex","SOLUSD",1730586976938,4.48235021,165.74,165.71,32.20332874]
["bitfinex","SOLUSD",1730586977132,17.11422874,165.78,165.71,32.20332874]
["bitfinex","SOLUSD",1730586977342,4.48381122,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586977664,4.48381122,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586977857,4.48381122,165.75,165.71,32.20332874]
["bitfinex","SOLUSD",1730586978047,4.48381122,165.74,165.71,32.20332874]
["bitfinex","SOLUSD",1730586978247,4.48381122,165.73,165.71,32.20332874]
["bitfinex","SOLUSD",1730586978447,17.11422874,165.78,165.71,32.20332874]
["bitfinex","SOLUSD",1730586978647,4.48738761,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586978849,4.48738761,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586979053,4.48738761,165.75,165.71,32.20332874]
["bitfinex","SOLUSD",1730586979259,4.48738761,165.74,165.71,32.20332874]
["bitfinex","SOLUSD",1730586979446,4.48738761,165.73,165.71,32.20332874]
["bitfinex","SOLUSD",1730586979754,17.11422874,165.78,165.71,32.20332874]
["bitfinex","SOLUSD",1730586980055,4.48759887,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586980259,4.48759887,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586980555,4.48759887,165.75,165.71,32.20332874]
["bitfinex","SOLUSD",1730586980752,4.48759887,165.74,165.71,32.20332874]
["bitfinex","SOLUSD",1730586980959,4.48759887,165.73,165.71,32.20332874]
["bitfinex","SOLUSD",1730586981134,17.11422874,165.78,165.71,32.20332874]
["bitfinex","SOLUSD",1730586981335,4.48751541,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586981657,4.48751541,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586981954,4.48751541,165.75,165.71,32.20332874]
["bitfinex","SOLUSD",1730586982159,4.48751541,165.74,165.71,32.20332874]
["bitfinex","SOLUSD",1730586982334,4.48751541,165.73,165.71,32.20332874]
["bitfinex","SOLUSD",1730586982534,17.11422874,165.78,165.71,32.20332874]
["bitfinex","SOLUSD",1730586982734,4.48771995,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586982937,4.48771995,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586983154,4.48771995,165.75,165.71,32.20332874]
["bitfinex","SOLUSD",1730586983347,4.48771995,165.74,165.71,32.20332874]
["bitfinex","SOLUSD",1730586983555,4.48790827,165.73,165.71,32.20332874]
["bitfinex","SOLUSD",1730586983744,17.11422874,165.78,165.71,32.20332874]
["bitfinex","SOLUSD",1730586983957,4.48791371,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586984160,4.48791371,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586984348,17.11422874,165.78,165.71,32.20332874]
["bitfinex","SOLUSD",1730586984547,4.48806052,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586984747,4.48806052,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586985060,4.48806052,165.75,165.71,32.20332874]
["bitfinex","SOLUSD",1730586985246,4.48806052,165.74,165.71,32.20332874]
["bitfinex","SOLUSD",1730586985562,4.48806052,165.73,165.71,32.20332874]
["bitfinex","SOLUSD",1730586985867,17.11422874,165.78,165.71,32.20332874]
["bitfinex","SOLUSD",1730586986053,4.48826323,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586986252,4.48826323,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586986452,4.48826323,165.75,165.71,32.20332874]
["bitfinex","SOLUSD",1730586986649,4.48826323,165.74,165.71,32.20332874]
["bitfinex","SOLUSD",1730586986857,17.11422874,165.78,165.71,32.20332874]
["bitfinex","SOLUSD",1730586987062,4.4882068,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586987268,4.4882068,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586987445,4.4882068,165.75,165.71,32.20332874]
["bitfinex","SOLUSD",1730586987763,4.4882068,165.74,165.71,32.20332874]
["bitfinex","SOLUSD",1730586987946,4.4882068,165.73,165.71,32.20332874]
["bitfinex","SOLUSD",1730586988140,11.08222874,165.78,165.71,32.20332874]
["bitfinex","SOLUSD",1730586988345,4.48839639,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586988545,4.48839639,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586988762,4.48839639,165.75,165.71,32.20332874]
["bitfinex","SOLUSD",1730586988960,4.48839639,165.74,165.71,32.20332874]
["bitfinex","SOLUSD",1730586989154,4.48839639,165.73,165.71,32.20332874]
["bitfinex","SOLUSD",1730586989453,11.08222874,165.78,165.71,32.20332874]
["bitfinex","SOLUSD",1730586989675,4.48849106,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586989970,4.48849106,165.76,165.71,32.20332874]
["bitfinex","SOLUSD",1730586990150,4.48849106,165.75,165.71,32.20332874]
["bitfinex","SOLUSD",1730586990350,4.48849106,165.74,165.71,32.20332874]
["bitfinex","SOLUSD",1730586990567,11.08222874,165.78,165.71,32.20332874]
["bitfinex","SOLUSD",1730586990568,4.48849106,165.73,165.71,32.20332874]
["bitfinex","SOLUSD",1730586990757,11.08222874,165.78,165.71,32.20332874]
["bitfinex","SOLUSD",1730586990958,4.48852713,165.77,165.71,32.20332874]
["bitfinex","SOLUSD",1730586991272,11.08222874,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730586991449,4.48852713,165.74,165.71,21.1211]
["bitfinex","SOLUSD",1730586991651,4.48852713,165.73,165.71,21.1211]
["bitfinex","SOLUSD",1730586991849,4.48852713,165.72,165.71,21.1211]
["bitfinex","SOLUSD",1730586996877,11.08222874,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730586997050,4.48750263,165.72,165.71,21.1211]
["bitfinex","SOLUSD",1730587004966,11.08222874,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730587005163,4.48631827,165.74,165.71,21.1211]
["bitfinex","SOLUSD",1730587005367,4.48631827,165.73,165.71,21.1211]
["bitfinex","SOLUSD",1730587005567,4.48631827,165.72,165.71,21.1211]
["bitfinex","SOLUSD",1730587008993,4.4868329,165.72,165.71,21.1211]
["bitfinex","SOLUSD",1730587018491,4.48759038,165.72,165.71,21.1211]
["bitfinex","SOLUSD",1730587019800,4.48749921,165.72,165.71,21.1211]
["bitfinex","SOLUSD",1730587026005,4.48685747,165.72,165.71,21.1211]
["bitfinex","SOLUSD",1730587029296,11.08222874,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730587029484,4.48481485,165.72,165.71,21.1211]
["bitfinex","SOLUSD",1730587036523,17.11512874,165.76,165.71,21.1211]
["bitfinex","SOLUSD",1730587036690,4.48499356,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730587036890,4.48499356,165.74,165.71,21.1211]
["bitfinex","SOLUSD",1730587037090,4.48499356,165.73,165.71,21.1211]
["bitfinex","SOLUSD",1730587037308,4.48499356,165.72,165.71,21.1211]
["bitfinex","SOLUSD",1730587050527,4.48499356,165.72,165.7,11.38695774]
["bitfinex","SOLUSD",1730587050528,23.776884,165.71,165.7,0.304729]
["bitfinex","SOLUSD",1730587050726,4.48499356,165.71,165.7,0.304729]
["bitfinex","SOLUSD",1730587055030,4.48667358,165.71,165.7,0.304729]
["bitfinex","SOLUSD",1730587057107,11.08222874,165.73,165.7,0.304729]
["bitfinex","SOLUSD",1730587057312,4.48553364,165.72,165.7,0.304729]
["bitfinex","SOLUSD",1730587057512,11.08222874,165.73,165.7,0.304729]
["bitfinex","SOLUSD",1730587057717,4.48509912,165.72,165.7,0.304729]
["bitfinex","SOLUSD",1730587058030,4.48509912,165.71,165.7,0.304729]
["bitfinex","SOLUSD",1730587060208,4.48421605,165.71,165.7,0.304729]
["bitfinex","SOLUSD",1730587060907,4.48421605,165.71,165.7,6.339729]
["bitfinex","SOLUSD",1730587061108,4.48421605,165.71,165.7,17.42195774]
["bitfinex","SOLUSD",1730587062110,11.08222874,165.78,165.7,17.42195774]
["bitfinex","SOLUSD",1730587062307,4.48460238,165.77,165.72,11.08222874]
["bitfinex","SOLUSD",1730587062530,4.48460238,165.76,165.72,11.08222874]
["bitfinex","SOLUSD",1730587062740,4.48460238,165.75,165.72,11.08222874]
["bitfinex","SOLUSD",1730587062935,4.48460238,165.74,165.72,11.08222874]
["bitfinex","SOLUSD",1730587063131,4.48460238,165.73,165.72,11.08222874]
["bitfinex","SOLUSD",1730587063521,4.48460238,165.73,165.72,17.11642874]
["bitfinex","SOLUSD",1730587064339,4.48460238,165.73,165.72,37.11642874]
["bitfinex","SOLUSD",1730587066348,4.48463772,165.73,165.72,52.20202874]
["bitfinex","SOLUSD",1730587070122,4.48396768,165.73,165.72,52.20202874]
["bitfinex","SOLUSD",1730587070437,4.48383681,165.73,165.72,52.20202874]
["bitfinex","SOLUSD",1730587070639,4.48383681,165.73,165.72,52.30202874]
["bitfinex","SOLUSD",1730587070822,17.11272874,165.83,165.73,20.1]
["bitfinex","SOLUSD",1730587071140,4.48458355,165.82,165.78,11.08222874]
["bitfinex","SOLUSD",1730587071326,4.48458355,165.81,165.78,11.08222874]
["bitfinex","SOLUSD",1730587071534,4.48458355,165.8,165.78,11.08222874]
["bitfinex","SOLUSD",1730587071718,4.48458355,165.79,165.78,11.08222874]
["bitfinex","SOLUSD",1730587071913,4.48458355,165.79,165.78,17.11422874]
["bitfinex","SOLUSD",1730587073130,4.48458355,165.79,165.77,11.08222874]
["bitfinex","SOLUSD",1730587073330,4.48458355,165.78,165.77,11.08222874]
["bitfinex","SOLUSD",1730587075026,4.48458355,165.78,165.77,17.11462874]
["bitfinex","SOLUSD",1730587076436,17.11212874,165.84,165.77,37.11462874]
["bitfinex","SOLUSD",1730587076637,8.05941197,165.83,165.78,11.08222874]
["bitfinex","SOLUSD",1730587076842,8.05941197,165.82,165.78,11.08222874]
["bitfinex","SOLUSD",1730587077043,8.05941197,165.81,165.78,11.08222874]
["bitfinex","SOLUSD",1730587077244,8.05941197,165.8,165.78,11.08222874]
["bitfinex","SOLUSD",1730587077440,4.4782687,165.79,165.78,11.08222874]
["bitfinex","SOLUSD",1730587077827,4.4782687,165.79,165.78,17.11422874]
["bitfinex","SOLUSD",1730587079351,276.11212874,165.84,165.78,32.19442874]
["bitfinex","SOLUSD",1730587079650,8.05245121,165.83,165.78,32.19442874]
["bitfinex","SOLUSD",1730587079837,8.05245121,165.82,165.78,32.19442874]
["bitfinex","SOLUSD",1730587080040,8.05245121,165.81,165.78,32.19442874]
["bitfinex","SOLUSD",1730587080237,4.47470593,165.8,165.78,32.19442874]
["bitfinex","SOLUSD",1730587080440,276.11212874,165.84,165.78,32.19442874]
["bitfinex","SOLUSD",1730587080952,8.05235166,165.83,165.78,32.19442874]
["bitfinex","SOLUSD",1730587081253,8.05240012,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730587081427,8.05240012,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730587081748,4.47475457,165.8,165.78,21.1122]
["bitfinex","SOLUSD",1730587081954,11.08222874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730587082147,8.05104595,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730587082324,4.47405132,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730587082527,11.08222874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730587082765,8.04887049,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730587082950,4.4728817,165.81,165.78,21.1122]
["bitfinex","SOLUSD",1730587083250,11.08222874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730587083449,4.47180565,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730587083763,11.08222874,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730587083928,8.04676474,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730587084129,17.11212874,165.84,165.78,32.19442874]
["bitfinex","SOLUSD",1730587084350,8.04555651,165.83,165.78,32.19442874]
["bitfinex","SOLUSD",1730587084647,4.47104847,165.82,165.78,32.19442874]
["bitfinex","SOLUSD",1730587084837,17.11212874,165.84,165.78,32.19442874]
["bitfinex","SOLUSD",1730587085145,8.04514948,165.83,165.78,32.19442874]
["bitfinex","SOLUSD",1730587085455,4.47085804,165.82,165.78,32.19442874]
["bitfinex","SOLUSD",1730587085750,17.11212874,165.84,165.78,32.19442874]
["bitfinex","SOLUSD",1730587085957,8.04361161,165.83,165.78,32.19442874]
["bitfinex","SOLUSD",1730587086129,4.47000852,165.82,165.78,32.19442874]
["bitfinex","SOLUSD",1730587086331,17.11212874,165.84,165.78,32.19442874]
["bitfinex","SOLUSD",1730587086669,8.0421968,165.83,165.78,32.19442874]
["bitfinex","SOLUSD",1730587086950,4.46920936,165.82,165.78,32.19442874]
["bitfinex","SOLUSD",1730587087148,270.08222874,165.84,165.78,32.19442874]
["bitfinex","SOLUSD",1730587087327,3.57267887,165.83,165.78,32.19442874]
["bitfinex","SOLUSD",1730587087525,4.46882254,165.83,165.78,32.19442874]
["bitfinex","SOLUSD",1730587087753,4.46882254,165.82,165.78,32.19442874]
["bitfinex","SOLUSD",1730587087933,270.08222874,165.84,165.78,32.19442874]
["bitfinex","SOLUSD",1730587088141,8.04110584,165.83,165.78,32.19442874]
["bitfinex","SOLUSD",1730587088453,4.46860322,165.82,165.78,32.19442874]
["bitfinex","SOLUSD",1730587088646,270.08222874,165.84,165.78,32.19442874]
["bitfinex","SOLUSD",1730587088846,8.03954692,165.83,165.78,32.19442874]
["bitfinex","SOLUSD",1730587089033,4.46772298,165.82,165.78,32.19442874]
["bitfinex","SOLUSD",1730587089332,270.08222874,165.84,165.78,32.19442874]
["bitfinex","SOLUSD",1730587089539,8.03846686,165.83,165.78,32.19442874]
["bitfinex","SOLUSD",1730587089751,4.46709904,165.82,165.78,32.19442874]
["bitfinex","SOLUSD",1730587089954,270.08222874,165.84,165.78,32.19442874]
["bitfinex","SOLUSD",1730587090152,4.46712595,165.83,165.79,11.08222874]
["bitfinex","SOLUSD",1730587090347,4.46712595,165.82,165.79,11.08222874]
["bitfinex","SOLUSD",1730587090650,270.08222874,165.84,165.79,11.08222874]
["bitfinex","SOLUSD",1730587090842,8.03747853,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1730587091044,4.46651265,165.82,165.8,6.0313]
["bitfinex","SOLUSD",1730587091246,270.08222874,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730587091459,4.466036,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1730587091661,270.08222874,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730587091833,4.46604803,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1730587092034,270.08222874,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730587092232,4.46569885,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1730587092531,270.08222874,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730587092730,4.46553898,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1730587092961,270.08222874,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730587093151,4.46560889,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1730587093352,270.08222874,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730587093648,4.4651664,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1730587093952,270.08222874,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730587094154,4.4651175,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1730587094351,270.08222874,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730587094562,4.46467971,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1730587094742,270.08222874,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730587095066,4.46481159,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1730587095356,270.08222874,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730587095556,4.4644238,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1730587095758,270.08222874,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730587096058,4.46442043,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1730587096358,259.0,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730587096545,4.46388526,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1730587096744,259.0,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730587098858,259.0,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730587099062,4.46338153,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1730587099360,259.0,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730587099749,4.4631426,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1730587100061,259.0,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1730587101262,259.0,165.84,165.8,32.19192874]
["bitfinex","SOLUSD",1730587101563,259.0,165.85,165.81,11.08222874]
["bitfinex","SOLUSD",1730587101741,4.46302232,165.84,165.81,11.08222874]
["bitfinex","SOLUSD",1730587101941,259.0,165.85,165.82,6.0306]
["bitfinex","SOLUSD",1730587102161,4.46300762,165.84,165.82,6.0306]
["bitfinex","SOLUSD",1730587102472,259.0,165.85,165.82,6.0306]
["bitfinex","SOLUSD",1730587102768,4.46264185,165.84,165.82,6.0306]
["bitfinex","SOLUSD",1730587102940,259.0,165.85,165.82,6.0306]
["bitfinex","SOLUSD",1730587103264,4.46252141,165.84,165.82,6.0306]
["bitfinex","SOLUSD",1730587103443,259.0,165.85,165.82,6.0306]
["bitfinex","SOLUSD",1730587103643,4.46238562,165.84,165.82,6.0306]
["bitfinex","SOLUSD",1730587103972,259.0,165.85,165.82,6.0306]
["bitfinex","SOLUSD",1730587104144,4.46237052,165.84,165.82,6.0306]
["bitfinex","SOLUSD",1730587104343,259.0,165.85,165.82,6.0306]
["bitfinex","SOLUSD",1730587104565,4.462243,165.84,165.82,6.0306]
["bitfinex","SOLUSD",1730587104749,259.0,165.85,165.82,6.0306]
["bitfinex","SOLUSD",1730587104948,4.46236421,165.84,165.82,6.0306]
["bitfinex","SOLUSD",1730587105148,259.0,165.85,165.82,6.0306]
["bitfinex","SOLUSD",1730587105448,4.46229013,165.84,165.82,6.0306]
["bitfinex","SOLUSD",1730587105651,259.0,165.85,165.82,6.0306]
["bitfinex","SOLUSD",1730587105971,4.46238575,165.84,165.82,6.0306]
["bitfinex","SOLUSD",1730587106161,259.0,165.85,165.82,6.0306]
["bitfinex","SOLUSD",1730587106348,4.46224486,165.84,165.82,6.0306]
["bitfinex","SOLUSD",1730587106543,259.0,165.85,165.82,6.0306]
["bitfinex","SOLUSD",1730587106745,4.46211774,165.84,165.82,6.0306]
["bitfinex","SOLUSD",1730587106950,259.0,165.85,165.82,6.0306]
["bitfinex","SOLUSD",1730587107152,4.46217172,165.84,165.82,6.0306]
["bitfinex","SOLUSD",1730587107357,259.0,165.85,165.82,6.0306]
["bitfinex","SOLUSD",1730587107553,259.0,165.85,165.82,32.18932874]
["bitfinex","SOLUSD",1730587107860,4.46227516,165.84,165.82,32.18932874]
["bitfinex","SOLUSD",1730587108040,259.0,165.85,165.82,32.18932874]
["bitfinex","SOLUSD",1730587111449,4.46272823,165.84,165.83,11.08222874]
["bitfinex","SOLUSD",1730587111663,17.11002874,165.9,165.83,11.08222874]
["bitfinex","SOLUSD",1730587111968,4.46308662,165.89,165.85,11.08222874]
["bitfinex","SOLUSD",1730587112164,4.46308662,165.88,165.85,11.08222874]
["bitfinex","SOLUSD",1730587112342,22.7793,165.91,165.85,11.08222874]
["bitfinex","SOLUSD",1730587112343,4.46308662,165.87,165.85,11.08222874]
["bitfinex","SOLUSD",1730587112542,4.46308662,165.86,165.85,11.08222874]
["bitfinex","SOLUSD",1730587112754,17.10962874,165.91,165.86,6.0291]
["bitfinex","SOLUSD",1730587112952,4.46415574,165.9,165.86,17.11132874]
["bitfinex","SOLUSD",1730587113170,4.46415574,165.89,165.86,17.11132874]
["bitfinex","SOLUSD",1730587113370,4.46415574,165.88,165.86,17.11132874]
["bitfinex","SOLUSD",1730587113569,4.46415574,165.87,165.86,17.11132874]
["bitfinex","SOLUSD",1730587113951,4.46415574,165.9,165.86,17.11132874]
["bitfinex","SOLUSD",1730587114160,4.46415574,165.89,165.86,17.11132874]
["bitfinex","SOLUSD",1730587114362,4.46415574,165.88,165.86,17.11132874]
["bitfinex","SOLUSD",1730587114569,17.10962874,165.91,165.86,32.18422874]
["bitfinex","SOLUSD",1730587114570,11.08222874,165.91,165.86,32.18422874]
["bitfinex","SOLUSD",1730587114767,4.46512362,165.9,165.86,32.18422874]
["bitfinex","SOLUSD",1730587115064,4.46512362,165.89,165.86,32.18422874]
["bitfinex","SOLUSD",1730587115371,4.46512362,165.88,165.86,32.18422874]
["bitfinex","SOLUSD",1730587115557,11.08222874,165.91,165.86,32.18422874]
["bitfinex","SOLUSD",1730587115758,4.46594324,165.9,165.86,32.18422874]
["bitfinex","SOLUSD",1730587115965,4.46594324,165.89,165.86,32.18422874]
["bitfinex","SOLUSD",1730587116157,4.46594324,165.88,165.86,32.18422874]
["bitfinex","SOLUSD",1730587116464,11.08222874,165.91,165.86,32.18422874]
["bitfinex","SOLUSD",1730587116859,4.46637545,165.9,165.86,32.18422874]
["bitfinex","SOLUSD",1730587117070,4.46637545,165.89,165.86,32.18422874]
["bitfinex","SOLUSD",1730587117372,11.08222874,165.91,165.86,32.18422874]
["bitfinex","SOLUSD",1730587118674,4.46888244,165.9,165.87,31.08222874]
["bitfinex","SOLUSD",1730587119049,11.08222874,165.92,165.87,31.08222874]
["bitfinex","SOLUSD",1730587120052,11.08222874,165.92,165.88,6.0284]
["bitfinex","SOLUSD",1730587120465,4.47254575,165.91,165.88,21.0995]
["bitfinex","SOLUSD",1730587121159,11.08222874,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730587121469,4.47389744,165.91,165.88,21.0995]
["bitfinex","SOLUSD",1730587121674,4.47389744,165.9,165.88,21.0995]
["bitfinex","SOLUSD",1730587121853,4.47389744,165.89,165.88,21.0995]
["bitfinex","SOLUSD",1730587123853,11.08222874,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730587124179,4.47237692,165.91,165.88,21.0995]
["bitfinex","SOLUSD",1730587124469,4.47237692,165.9,165.88,21.0995]
["bitfinex","SOLUSD",1730587124675,4.47237692,165.89,165.88,21.0995]
["bitfinex","SOLUSD",1730587124978,4.47237692,165.89,165.88,32.18172874]
["bitfinex","SOLUSD",1730587125157,26.91522726,165.96,165.88,52.18172874]
["bitfinex","SOLUSD",1730587125469,4.47186139,165.95,165.9,11.08222874]
["bitfinex","SOLUSD",1730587125665,4.47186139,165.94,165.9,11.08222874]
["bitfinex","SOLUSD",1730587125864,26.91522726,165.96,165.9,11.08222874]
["bitfinex","SOLUSD",1730587125865,4.47186139,165.93,165.9,11.08222874]
["bitfinex","SOLUSD",1730587126170,4.47186139,165.92,165.9,11.08222874]
["bitfinex","SOLUSD",1730587126370,4.47186139,165.91,165.9,17.10992874]
["bitfinex","SOLUSD",1730587127454,26.91522726,165.96,165.9,32.17922874]
["bitfinex","SOLUSD",1730587127664,4.47119169,165.95,165.9,32.17922874]
["bitfinex","SOLUSD",1730587127876,4.47119169,165.94,165.9,32.17922874]
["bitfinex","SOLUSD",1730587128064,4.47119169,165.93,165.9,32.17922874]
["bitfinex","SOLUSD",1730587128273,4.47119169,165.92,165.9,32.17922874]
["bitfinex","SOLUSD",1730587128457,4.47119169,165.91,165.9,32.17922874]
["bitfinex","SOLUSD",1730587134663,4.46844716,165.91,165.9,32.17922874]
["bitfinex","SOLUSD",1730587135783,11.08222874,165.97,165.9,52.17922874]
["bitfinex","SOLUSD",1730587135974,4.46819517,165.96,165.92,11.08222874]
["bitfinex","SOLUSD",1730587136167,4.46819517,165.95,165.91,11.08222874]
["bitfinex","SOLUSD",1730587136363,4.46819517,165.94,165.91,11.08222874]
["bitfinex","SOLUSD",1730587136581,4.46819517,165.93,165.91,11.08222874]
["bitfinex","SOLUSD",1730587136768,4.46819517,165.92,165.91,11.08222874]
["bitfinex","SOLUSD",1730587137170,11.08222874,165.96,165.91,11.08222874]
["bitfinex","SOLUSD",1730587137474,4.46688803,165.95,165.91,11.08222874]
["bitfinex","SOLUSD",1730587137682,4.46688803,165.94,165.91,11.08222874]
["bitfinex","SOLUSD",1730587137883,4.46688803,165.93,165.92,6.027]
["bitfinex","SOLUSD",1730587138066,11.08222874,165.96,165.92,6.027]
["bitfinex","SOLUSD",1730587138270,4.46687908,165.95,165.92,6.027]
["bitfinex","SOLUSD",1730587138586,11.08222874,165.96,165.92,6.027]
["bitfinex","SOLUSD",1730587138587,4.46687908,165.94,165.92,6.027]
["bitfinex","SOLUSD",1730587138764,4.46687908,165.93,165.92,6.027]
["bitfinex","SOLUSD",1730587141194,4.46591216,165.93,165.92,6.027]
["bitfinex","SOLUSD",1730587144392,4.46591216,165.93,165.92,17.10922874]
["bitfinex","SOLUSD",1730587146676,11.08222874,165.97,165.92,32.17672874]
["bitfinex","SOLUSD",1730587146992,4.46341389,165.96,165.92,32.17672874]
["bitfinex","SOLUSD",1730587147174,4.46341389,165.95,165.92,32.17672874]
["bitfinex","SOLUSD",1730587147368,4.46341389,165.94,165.92,32.17672874]
["bitfinex","SOLUSD",1730587147590,11.08222874,165.97,165.92,32.17672874]
["bitfinex","SOLUSD",1730587147782,4.46295777,165.96,165.92,32.17672874]
["bitfinex","SOLUSD",1730587148102,4.46295777,165.95,165.92,32.17672874]
["bitfinex","SOLUSD",1730587148283,11.08222874,165.97,165.92,32.17672874]
["bitfinex","SOLUSD",1730587148470,4.4630635,165.96,165.92,32.17672874]
["bitfinex","SOLUSD",1730587151394,4.4630635,165.96,165.93,11.08222874]
["bitfinex","SOLUSD",1730587151695,0.304729,165.99,165.94,11.08222874]
["bitfinex","SOLUSD",1730587151696,4.46249948,165.95,165.94,11.08222874]
["bitfinex","SOLUSD",1730587151900,11.08222874,165.98,165.93,31.08222874]
["bitfinex","SOLUSD",1730587152077,4.46266173,165.97,165.93,31.08222874]
["bitfinex","SOLUSD",1730587152391,4.46266173,165.96,165.93,31.08222874]
["bitfinex","SOLUSD",1730587152602,11.38695774,165.99,165.94,21.0918]
["bitfinex","SOLUSD",1730587152781,4.4621449,165.98,165.94,21.0918]
["bitfinex","SOLUSD",1730587152986,4.4621449,165.97,165.94,21.0918]
["bitfinex","SOLUSD",1730587153287,4.4621449,165.96,165.94,21.0918]
["bitfinex","SOLUSD",1730587153477,11.38695774,165.99,165.94,21.0918]
["bitfinex","SOLUSD",1730587153793,11.08222874,165.97,165.94,15.0656]
["bitfinex","SOLUSD",1730587153989,11.08222874,165.96,165.94,15.0656]
["bitfinex","SOLUSD",1730587155375,11.08222874,165.97,165.94,21.0918]
["bitfinex","SOLUSD",1730587155569,11.08222874,165.95,165.91,6.0272]
["bitfinex","SOLUSD",1730587155776,11.08222874,165.93,165.9,21.0962]
["bitfinex","SOLUSD",1730587156080,11.08222874,165.92,165.87,21.1006]
["bitfinex","SOLUSD",1730587157173,11.08222874,165.92,165.88,20.0]
["bitfinex","SOLUSD",1730587157582,11.08222874,165.92,165.88,26.028]
["bitfinex","SOLUSD",1730587157990,11.08222874,165.93,165.88,52.18132874]
["bitfinex","SOLUSD",1730587160003,11.08222874,165.93,165.88,41.0991]
["bitfinex","SOLUSD",1730587160307,11.08222874,165.92,165.88,41.0991]
["bitfinex","SOLUSD",1730587160601,6.0251,165.97,165.88,41.0991]
["bitfinex","SOLUSD",1730587160602,11.08222874,165.93,165.88,41.0991]
["bitfinex","SOLUSD",1730587163109,11.08222874,165.94,165.88,52.18132874]
["bitfinex","SOLUSD",1730587163598,15.54760373,165.93,165.88,41.0991]
["bitfinex","SOLUSD",1730587163791,11.08222874,165.93,165.88,41.0991]
["bitfinex","SOLUSD",1730587166206,11.08222874,165.97,165.91,11.08222874]
["bitfinex","SOLUSD",1730587166379,15.553829,165.99,165.92,11.08222874]
["bitfinex","SOLUSD",1730587166380,4.46885032,165.96,165.92,11.08222874]
["bitfinex","SOLUSD",1730587166584,4.46885032,165.95,165.92,11.08222874]
["bitfinex","SOLUSD",1730587166802,11.08222874,165.98,165.92,11.08222874]
["bitfinex","SOLUSD",1730587167107,4.46865849,165.97,165.92,11.08222874]
["bitfinex","SOLUSD",1730587167308,4.46865849,165.96,165.93,21.0931]
["bitfinex","SOLUSD",1730587167609,11.08222874,165.98,165.93,21.0931]
["bitfinex","SOLUSD",1730587167908,4.470102,165.97,165.93,21.0931]
["bitfinex","SOLUSD",1730587168103,4.470102,165.96,165.93,21.0931]
["bitfinex","SOLUSD",1730587168294,11.08222874,165.98,165.93,32.17532874]
["bitfinex","SOLUSD",1730587168495,4.47107057,165.97,165.93,32.17532874]
["bitfinex","SOLUSD",1730587168684,4.47107057,165.96,165.93,32.17532874]
["bitfinex","SOLUSD",1730587168891,11.08222874,165.98,165.93,32.17532874]
["bitfinex","SOLUSD",1730587169090,4.47098834,165.97,165.93,32.17532874]
["bitfinex","SOLUSD",1730587169307,4.47098834,165.96,165.93,32.17532874]
["bitfinex","SOLUSD",1730587169510,4.47098834,165.97,165.93,32.17532874]
["bitfinex","SOLUSD",1730587169809,4.47185172,165.96,165.95,6.0259]
["bitfinex","SOLUSD",1730587170007,11.08222874,165.98,165.95,6.0259]
["bitfinex","SOLUSD",1730587174309,11.08222874,165.98,165.93,11.08222874]
["bitfinex","SOLUSD",1730587174614,11.08222874,165.98,165.94,21.0918]
["bitfinex","SOLUSD",1730587175912,11.38695774,165.99,165.94,21.0918]
["bitfinex","SOLUSD",1730587180611,11.08222874,165.98,165.93,20.0]
["bitfinex","SOLUSD",1730587180913,11.38695774,165.99,165.93,31.08222874]
["bitfinex","SOLUSD",1730587182318,11.38695774,165.99,165.94,21.0918]
["bitfinex","SOLUSD",1730587199933,0.304729,165.99,165.94,32.17402874]
["bitfinex","SOLUSD",1730587208139,11.38695774,165.99,165.94,32.17402874]
["bitfinex","SOLUSD",1730587209838,11.38695774,165.99,165.94,21.0918]
["bitfinex","SOLUSD",1730587218753,11.08222874,165.96,165.94,15.0656]
["bitfinex","SOLUSD",1730587219358,11.08222874,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1730587220360,11.08222874,165.96,165.92,6.027]
["bitfinex","SOLUSD",1730587226755,11.08222874,165.95,165.92,6.027]
["bitfinex","SOLUSD",1730587227161,11.08222874,165.93,165.91,15.0681]
["bitfinex","SOLUSD",1730587227548,11.08222874,165.92,165.89,6.028]
["bitfinex","SOLUSD",1730587227750,11.08222874,165.9,165.84,15.0741]
["bitfinex","SOLUSD",1730587227948,11.08222874,165.88,165.84,15.0741]
["bitfinex","SOLUSD",1730587228742,11.08222874,165.88,165.84,21.104]
["bitfinex","SOLUSD",1730587229143,11.08222874,165.87,165.84,21.104]
["bitfinex","SOLUSD",1730587230151,11.08222874,165.87,165.84,15.0741]
["bitfinex","SOLUSD",1730587232270,11.08222874,165.86,165.84,15.0741]
["bitfinex","SOLUSD",1730587234648,11.08222874,165.87,165.84,15.0741]
["bitfinex","SOLUSD",1730587236970,11.08222874,165.88,165.82,41.23522874]
["bitfinex","SOLUSD",1730587238048,11.08222874,165.87,165.82,51.2601]
["bitfinex","SOLUSD",1730587242257,11.08222874,165.87,165.82,56.31172874]
["bitfinex","SOLUSD",1730587243669,11.08222874,165.87,165.82,62.34232874]
["bitfinex","SOLUSD",1730587252792,11.08222874,165.87,165.82,51.2601]
["bitfinex","SOLUSD",1730587257895,11.08222874,165.86,165.82,21.1071]
["bitfinex","SOLUSD",1730587260197,17.11142874,165.86,165.8,32.19162874]
["bitfinex","SOLUSD",1730587260395,11.08222874,165.86,165.8,32.19162874]
["bitfinex","SOLUSD",1730587261477,11.08222874,165.87,165.81,11.08222874]
["bitfinex","SOLUSD",1730587261679,11.08222874,165.87,165.82,21.1071]
["bitfinex","SOLUSD",1730587265199,11.08222874,165.89,165.82,32.18932874]
["bitfinex","SOLUSD",1730587265405,11.08222874,165.88,165.82,32.18932874]
["bitfinex","SOLUSD",1730587266400,11.08222874,165.88,165.82,21.1071]
["bitfinex","SOLUSD",1730587267984,17.11062874,165.88,165.82,21.1071]
["bitfinex","SOLUSD",1730587268188,11.08222874,165.87,165.82,21.1071]
["bitfinex","SOLUSD",1730587269678,11.08222874,165.88,165.82,21.1071]
["bitfinex","SOLUSD",1730587273592,17.11082874,165.88,165.82,21.1071]
["bitfinex","SOLUSD",1730587276293,11.08222874,165.89,165.82,21.1071]
["bitfinex","SOLUSD",1730587276512,11.08222874,165.88,165.82,21.1071]
["bitfinex","SOLUSD",1730587277288,17.11092874,165.88,165.82,21.1071]
["bitfinex","SOLUSD",1730587284115,11.08222874,165.89,165.82,21.1071]
["bitfinex","SOLUSD",1730587285317,29.805284,165.88,165.82,21.1071]
["bitfinex","SOLUSD",1730587293124,40.88751274,165.88,165.82,21.1071]
["bitfinex","SOLUSD",1730587295523,29.805284,165.88,165.82,21.1071]
["bitfinex","SOLUSD",1730587295926,11.08222874,165.9,165.83,11.08222874]
["bitfinex","SOLUSD",1730587296225,11.08222874,165.91,165.85,11.08222874]
["bitfinex","SOLUSD",1730587297230,11.08222874,165.91,165.86,21.102]
["bitfinex","SOLUSD",1730587303914,11.08222874,165.91,165.86,26.15512874]
["bitfinex","SOLUSD",1730587304810,17.10952874,165.92,165.86,26.15512874]
["bitfinex","SOLUSD",1730587305136,17.10952874,165.92,165.86,32.18422874]
["bitfinex","SOLUSD",1730587306516,11.08222874,165.92,165.86,32.18422874]
["bitfinex","SOLUSD",1730587306731,11.08222874,165.92,165.87,11.08222874]
["bitfinex","SOLUSD",1730587307628,11.08222874,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730587309332,18.28890678,165.94,165.88,32.18172874]
["bitfinex","SOLUSD",1730587309534,18.28890678,165.94,165.89,11.08222874]
["bitfinex","SOLUSD",1730587310434,18.28890678,165.94,165.9,6.0277]
["bitfinex","SOLUSD",1730587311316,7.20667804,165.94,165.9,32.17922874]
["bitfinex","SOLUSD",1730587311531,17.10742874,165.97,165.91,11.08222874]
["bitfinex","SOLUSD",1730587312540,17.10742874,165.97,165.92,6.027]
["bitfinex","SOLUSD",1730587312716,11.08222874,165.96,165.92,6.027]
["bitfinex","SOLUSD",1730587322035,11.08222874,165.95,165.91,6.0273]
["bitfinex","SOLUSD",1730587324446,11.08222874,165.95,165.9,21.097]
["bitfinex","SOLUSD",1730587327042,11.08222874,165.95,165.9,26.15152874]
["bitfinex","SOLUSD",1730587327742,17.10772874,165.96,165.9,26.15152874]
["bitfinex","SOLUSD",1730587328735,17.10772874,165.96,165.9,32.17922874]
["bitfinex","SOLUSD",1730587334055,17.10772874,165.96,165.88,16.2081]
["bitfinex","SOLUSD",1730587334056,11.08222874,165.93,165.88,16.2081]
["bitfinex","SOLUSD",1730587334347,11.08222874,165.93,165.87,26.15402874]
["bitfinex","SOLUSD",1730587334348,11.08222874,165.92,165.87,21.1005]
["bitfinex","SOLUSD",1730587335129,17.10922874,165.92,165.87,21.1005]
["bitfinex","SOLUSD",1730587346654,11.08222874,165.92,165.87,21.1005]
["bitfinex","SOLUSD",1730587359574,34.85911274,165.91,165.87,21.1005]
["bitfinex","SOLUSD",1730587361548,34.85911274,165.91,165.87,15.0718]
["bitfinex","SOLUSD",1730587361750,40.88671274,165.91,165.87,15.0718]
["bitfinex","SOLUSD",1730587368973,11.08222874,165.9,165.87,15.0718]
["bitfinex","SOLUSD",1730587369148,11.08222874,165.9,165.85,6.0295]
["bitfinex","SOLUSD",1730587369344,11.08222874,165.89,165.85,6.0295]
["bitfinex","SOLUSD",1730587370064,29.804484,165.91,165.82,41.23532874]
["bitfinex","SOLUSD",1730587370272,11.08222874,165.88,165.83,6.4602]
["bitfinex","SOLUSD",1730587370647,11.08222874,165.88,165.83,6.0302]
["bitfinex","SOLUSD",1730587371445,17.11062874,165.88,165.83,6.0302]
["bitfinex","SOLUSD",1730587373662,17.11062874,165.88,165.83,21.1058]
["bitfinex","SOLUSD",1730587378078,23.776884,165.88,165.83,21.1058]
["bitfinex","SOLUSD",1730587388674,17.10992874,165.9,165.83,32.18802874]
["bitfinex","SOLUSD",1730587388882,11.08222874,165.9,165.84,11.08222874]
["bitfinex","SOLUSD",1730587390060,11.08222874,165.9,165.85,21.1033]
["bitfinex","SOLUSD",1730587392382,11.08222874,165.92,165.86,31.08222874]
["bitfinex","SOLUSD",1730587392565,17.10902874,165.93,165.87,11.08222874]
["bitfinex","SOLUSD",1730587392980,11.08222874,165.92,165.86,31.08222874]
["bitfinex","SOLUSD",1730587393684,11.08222874,165.92,165.87,21.1008]
["bitfinex","SOLUSD",1730587395982,11.08222874,165.93,165.89,6.028]
["bitfinex","SOLUSD",1730587397073,11.08222874,165.93,165.88,21.0995]
["bitfinex","SOLUSD",1730587401783,11.08222874,165.93,165.88,26.15332874]
["bitfinex","SOLUSD",1730587402893,11.08222874,165.93,165.88,32.18172874]
["bitfinex","SOLUSD",1730587403975,23.776884,165.93,165.88,32.18172874]
["bitfinex","SOLUSD",1730587404990,34.85911274,165.93,165.88,21.0995]
["bitfinex","SOLUSD",1730587411200,34.69979063,165.93,165.88,21.0995]
["bitfinex","SOLUSD",1730587423085,40.72639063,165.93,165.88,21.0995]
["bitfinex","SOLUSD",1730587433428,21.631,165.96,165.88,32.18172874]
["bitfinex","SOLUSD",1730587433429,11.08222874,165.94,165.88,32.18172874]
["bitfinex","SOLUSD",1730587433640,24.51285636,165.97,165.91,11.08222874]
["bitfinex","SOLUSD",1730587434432,7.40542762,165.97,165.93,11.08222874]
["bitfinex","SOLUSD",1730587434640,17.41135774,165.99,165.94,11.08222874]
["bitfinex","SOLUSD",1730587435432,17.41135774,165.99,165.94,17.10822874]
["bitfinex","SOLUSD",1730587437221,23.776884,165.98,165.94,17.10822874]
["bitfinex","SOLUSD",1730587437622,0.304729,165.99,165.95,11.08222874]
["bitfinex","SOLUSD",1730587437827,0.304729,165.99,165.96,11.08222874]
["bitfinex","SOLUSD",1730587440433,0.304729,165.99,165.95,11.08222874]
["bitfinex","SOLUSD",1730587442227,0.304729,165.99,165.96,6.0255]
["bitfinex","SOLUSD",1730587443537,0.304729,165.99,165.96,21.0893]
["bitfinex","SOLUSD",1730587451033,0.304729,165.99,165.96,26.14602874]
["bitfinex","SOLUSD",1730587452123,0.304729,165.99,165.96,32.17152874]
["bitfinex","SOLUSD",1730587457543,0.304729,165.99,165.96,15.0638]
["bitfinex","SOLUSD",1730587458237,0.304729,165.99,165.96,26.14602874]
["bitfinex","SOLUSD",1730587458735,0.304729,165.99,165.96,32.17152874]
["bitfinex","SOLUSD",1730587463843,0.304729,165.99,165.96,21.0893]
["bitfinex","SOLUSD",1730587464748,0.304729,165.99,165.96,26.14602874]
["bitfinex","SOLUSD",1730587465126,0.304729,165.99,165.96,15.0638]
["bitfinex","SOLUSD",1730587465563,0.304729,165.99,165.96,26.14602874]
["bitfinex","SOLUSD",1730587466050,0.304729,165.99,165.96,32.17152874]
["bitfinex","SOLUSD",1730587471557,0.304729,165.99,165.97,11.08222874]
["bitfinex","SOLUSD",1730587473836,0.304729,165.99,165.97,17.10712874]
["bitfinex","SOLUSD",1730587480264,0.304729,165.99,165.96,26.14602874]
["bitfinex","SOLUSD",1730587481368,0.304729,165.99,165.96,32.17152874]
["bitfinex","SOLUSD",1730587481565,0.304729,165.99,165.96,21.0893]
["bitfinex","SOLUSD",1730587493768,11.08222874,165.98,165.94,6.0262]
["bitfinex","SOLUSD",1730587494149,11.08222874,165.98,165.93,26.14832874]
["bitfinex","SOLUSD",1730587494348,11.08222874,165.98,165.93,32.17492874]
["bitfinex","SOLUSD",1730587495583,10.58222874,165.98,165.93,32.17492874]
["bitfinex","SOLUSD",1730587496172,6.329229,165.99,165.93,32.17492874]
["bitfinex","SOLUSD",1730587496354,17.41145774,165.99,165.93,32.17492874]
["bitfinex","SOLUSD",1730587499782,17.41145774,165.99,165.94,11.08222874]
["bitfinex","SOLUSD",1730587500080,6.329229,165.99,165.92,30.1343]
["bitfinex","SOLUSD",1730587506791,23.776884,166.0,165.92,30.1343]
["bitfinex","SOLUSD",1730587508560,23.776884,165.98,165.92,30.1343]
["bitfinex","SOLUSD",1730587508761,23.776884,165.98,165.91,20.0]
["bitfinex","SOLUSD",1730587510075,23.776884,165.98,165.92,21.0945]
["bitfinex","SOLUSD",1730587510076,29.801984,165.98,165.92,21.0945]
["bitfinex","SOLUSD",1730587511775,29.801984,165.98,165.92,15.0675]
["bitfinex","SOLUSD",1730587549498,23.776884,165.98,165.92,15.0675]
["bitfinex","SOLUSD",1730587560019,29.801684,165.98,165.92,15.0675]
["bitfinex","SOLUSD",1730587574121,23.2368,166.02,165.92,15.0675]
["bitfinex","SOLUSD",1730587574122,26.0237,166.01,165.92,15.0675]
["bitfinex","SOLUSD",1730587575318,23.776884,166.0,165.92,15.0675]
["bitfinex","SOLUSD",1730587575527,29.800984,166.0,165.92,15.0675]
["bitfinex","SOLUSD",1730587613149,6.0237,166.01,165.92,15.0675]
["bitfinex","SOLUSD",1730587654585,20.0,165.98,165.92,15.0675]
["bitfinex","SOLUSD",1730587654789,23.776884,165.95,165.85,15.227]
["bitfinex","SOLUSD",1730587654967,23.776884,165.93,165.87,0.43]
["bitfinex","SOLUSD",1730587655269,23.776884,165.93,165.85,15.227]
["bitfinex","SOLUSD",1730587655473,23.776884,165.91,165.84,21.1046]
["bitfinex","SOLUSD",1730587655858,6.0277,165.9,165.83,30.1497]
["bitfinex","SOLUSD",1730587656280,4.49192294,165.89,165.83,30.1497]
["bitfinex","SOLUSD",1730587656473,4.49192294,165.88,165.83,30.1497]
["bitfinex","SOLUSD",1730587656673,4.49192294,165.87,165.83,30.1497]
["bitfinex","SOLUSD",1730587656871,6.0277,165.9,165.83,30.1497]
["bitfinex","SOLUSD",1730587657074,4.49178934,165.89,165.83,30.1497]
["bitfinex","SOLUSD",1730587657283,4.49178934,165.88,165.83,30.1497]
["bitfinex","SOLUSD",1730587657478,4.49178934,165.87,165.83,30.1497]
["bitfinex","SOLUSD",1730587657694,4.49178934,165.86,165.83,30.1497]
["bitfinex","SOLUSD",1730587657871,6.0277,165.9,165.83,30.1497]
["bitfinex","SOLUSD",1730587658072,4.48851123,165.89,165.83,30.1497]
["bitfinex","SOLUSD",1730587658388,4.48851123,165.88,165.83,30.1497]
["bitfinex","SOLUSD",1730587658691,4.48851123,165.87,165.83,30.1497]
["bitfinex","SOLUSD",1730587658894,4.48851123,165.86,165.83,30.1497]
["bitfinex","SOLUSD",1730587659194,23.776884,165.91,165.83,30.1497]
["bitfinex","SOLUSD",1730587659375,4.48432113,165.9,165.84,20.0]
["bitfinex","SOLUSD",1730587659575,4.48432113,165.89,165.84,20.0]
["bitfinex","SOLUSD",1730587659890,20.0,165.93,165.84,20.0]
["bitfinex","SOLUSD",1730587660100,4.48484125,165.92,165.84,20.0]
["bitfinex","SOLUSD",1730587660394,20.0,165.93,165.84,20.0]
["bitfinex","SOLUSD",1730587660708,4.48403223,165.92,165.85,21.1033]
["bitfinex","SOLUSD",1730587660992,4.48403223,165.91,165.85,21.1033]
["bitfinex","SOLUSD",1730587661295,20.0,165.93,165.85,21.1033]
["bitfinex","SOLUSD",1730587661487,4.48353138,165.92,165.85,21.1033]
["bitfinex","SOLUSD",1730587661793,4.48353138,165.91,165.85,21.1033]
["bitfinex","SOLUSD",1730587662097,20.0,165.93,165.85,21.1033]
["bitfinex","SOLUSD",1730587662277,4.48311414,165.92,165.85,37.1944]
["bitfinex","SOLUSD",1730587662483,4.48311414,165.91,165.85,37.1944]
["bitfinex","SOLUSD",1730587662787,20.0,165.93,165.85,37.1944]
["bitfinex","SOLUSD",1730587662982,4.48303993,165.92,165.85,37.1944]
["bitfinex","SOLUSD",1730587663201,4.48303993,165.91,165.85,37.1944]
["bitfinex","SOLUSD",1730587663370,20.0,165.93,165.85,37.1944]
["bitfinex","SOLUSD",1730587663573,4.48269259,165.92,165.85,37.1944]
["bitfinex","SOLUSD",1730587663789,4.48269259,165.91,165.85,37.1944]
["bitfinex","SOLUSD",1730587663988,43.776884,165.94,165.85,37.1944]
["bitfinex","SOLUSD",1730587664300,4.48242318,165.93,165.85,37.1944]
["bitfinex","SOLUSD",1730587664479,4.48242318,165.92,165.85,37.1944]
["bitfinex","SOLUSD",1730587664788,4.48242318,165.91,165.85,37.1944]
["bitfinex","SOLUSD",1730587664998,43.776884,165.94,165.85,37.1944]
["bitfinex","SOLUSD",1730587665296,4.48215188,165.93,165.85,37.1944]
["bitfinex","SOLUSD",1730587665481,4.48215188,165.92,165.85,37.1944]
["bitfinex","SOLUSD",1730587665681,4.48215188,165.91,165.85,37.1944]
["bitfinex","SOLUSD",1730587665887,49.803084,165.94,165.85,37.1944]
["bitfinex","SOLUSD",1730587666090,4.48172152,165.93,165.85,37.1944]
["bitfinex","SOLUSD",1730587666277,4.48172152,165.92,165.85,37.1944]
["bitfinex","SOLUSD",1730587666479,49.803084,165.94,165.85,37.1944]
["bitfinex","SOLUSD",1730587666480,4.48172152,165.91,165.85,37.1944]
["bitfinex","SOLUSD",1730587666684,49.803084,165.94,165.85,37.1944]
["bitfinex","SOLUSD",1730587666986,4.48132091,165.93,165.85,37.1944]
["bitfinex","SOLUSD",1730587667170,4.48132091,165.92,165.85,37.1944]
["bitfinex","SOLUSD",1730587667370,49.803084,165.94,165.85,37.1944]
["bitfinex","SOLUSD",1730587667570,4.48112771,165.93,165.85,37.1944]
["bitfinex","SOLUSD",1730587667779,4.48112771,165.92,165.85,37.1944]
["bitfinex","SOLUSD",1730587668073,49.803084,165.94,165.85,37.1944]
["bitfinex","SOLUSD",1730587668270,4.48083458,165.93,165.85,37.1944]
["bitfinex","SOLUSD",1730587668492,4.48083458,165.92,165.85,37.1944]
["bitfinex","SOLUSD",1730587668678,49.803084,165.94,165.85,37.1944]
["bitfinex","SOLUSD",1730587668880,4.48065878,165.93,165.85,37.1944]
["bitfinex","SOLUSD",1730587669078,4.48065878,165.92,165.85,37.1944]
["bitfinex","SOLUSD",1730587669280,49.803084,165.94,165.85,37.1944]
["bitfinex","SOLUSD",1730587669487,4.48034567,165.93,165.85,37.1944]
["bitfinex","SOLUSD",1730587669697,4.48034567,165.92,165.85,37.1944]
["bitfinex","SOLUSD",1730587669898,49.803084,165.94,165.85,37.1944]
["bitfinex","SOLUSD",1730587670092,4.48037386,165.93,165.85,37.1944]
["bitfinex","SOLUSD",1730587670289,4.48023947,165.92,165.85,37.1944]
["bitfinex","SOLUSD",1730587670592,49.803084,165.94,165.85,37.1944]
["bitfinex","SOLUSD",1730587670792,4.48008821,165.93,165.85,37.1944]
["bitfinex","SOLUSD",1730587670988,6.22556621,165.98,165.86,20.0]
["bitfinex","SOLUSD",1730587671306,0.1,165.99,165.86,20.0]
["bitfinex","SOLUSD",1730587671599,4.4804302,165.98,165.86,20.0]
["bitfinex","SOLUSD",1730587671900,0.1,165.99,165.86,20.0]
["bitfinex","SOLUSD",1730587671901,4.4804302,165.97,165.86,20.0]
["bitfinex","SOLUSD",1730587672104,4.4804302,165.96,165.86,20.0]
["bitfinex","SOLUSD",1730587672308,4.4804302,165.95,165.87,21.1008]
["bitfinex","SOLUSD",1730587672490,4.4804302,165.94,165.88,20.0]
["bitfinex","SOLUSD",1730587672683,23.776884,165.99,165.88,20.0]
["bitfinex","SOLUSD",1730587672888,23.776884,165.96,165.88,20.0]
["bitfinex","SOLUSD",1730587673102,4.48060734,165.95,165.88,20.0]
["bitfinex","SOLUSD",1730587673305,4.48060734,165.94,165.88,20.0]
["bitfinex","SOLUSD",1730587673601,23.776884,165.96,165.88,20.0]
["bitfinex","SOLUSD",1730587673807,4.48069936,165.95,165.89,21.0982]
["bitfinex","SOLUSD",1730587674008,4.48069936,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730587674198,26.0248,165.98,165.89,51.2386]
["bitfinex","SOLUSD",1730587674397,4.48104049,165.97,165.89,51.2386]
["bitfinex","SOLUSD",1730587674593,4.48104049,165.96,165.89,51.2386]
["bitfinex","SOLUSD",1730587674801,4.48104049,165.95,165.89,51.2386]
["bitfinex","SOLUSD",1730587674998,20.0,165.98,165.89,51.2386]
["bitfinex","SOLUSD",1730587676409,4.48070004,165.97,165.89,51.2386]
["bitfinex","SOLUSD",1730587676909,20.0,165.98,165.89,51.2386]
["bitfinex","SOLUSD",1730587678084,4.48221204,165.97,165.89,51.2386]
["bitfinex","SOLUSD",1730587679308,4.48221204,165.96,165.89,51.2386]
["bitfinex","SOLUSD",1730587680802,4.48221204,165.95,165.89,51.2386]
["bitfinex","SOLUSD",1730587681013,26.0248,165.98,165.89,51.2386]
["bitfinex","SOLUSD",1730587681404,4.48187366,165.97,165.89,51.2386]
["bitfinex","SOLUSD",1730587681610,4.48187366,165.96,165.89,51.2386]
["bitfinex","SOLUSD",1730587681786,4.48187366,165.95,165.89,51.2386]
["bitfinex","SOLUSD",1730587682104,4.48186777,165.94,165.89,51.2386]
["bitfinex","SOLUSD",1730587682309,26.0248,165.98,165.89,51.2386]
["bitfinex","SOLUSD",1730587682520,4.48171154,165.97,165.89,51.2386]
["bitfinex","SOLUSD",1730587682695,4.48171154,165.96,165.89,51.2386]
["bitfinex","SOLUSD",1730587682896,4.48171154,165.95,165.89,51.2386]
["bitfinex","SOLUSD",1730587683109,26.0248,165.98,165.89,51.2386]
["bitfinex","SOLUSD",1730587683315,4.48139875,165.97,165.89,51.2386]
["bitfinex","SOLUSD",1730587683491,4.48139875,165.96,165.89,51.2386]
["bitfinex","SOLUSD",1730587683693,4.48139875,165.95,165.89,51.2386]
["bitfinex","SOLUSD",1730587683891,26.0248,165.98,165.89,51.2386]
["bitfinex","SOLUSD",1730587684113,4.48155036,165.97,165.89,51.2386]
["bitfinex","SOLUSD",1730587684308,4.48155036,165.96,165.89,51.2386]
["bitfinex","SOLUSD",1730587684605,4.48155036,165.95,165.89,51.2386]
["bitfinex","SOLUSD",1730587684816,26.0248,165.98,165.89,51.2386]
["bitfinex","SOLUSD",1730587684990,4.48181055,165.97,165.89,51.2386]
["bitfinex","SOLUSD",1730587685187,4.48181055,165.96,165.89,51.2386]
["bitfinex","SOLUSD",1730587685390,4.48181055,165.95,165.89,51.2386]
["bitfinex","SOLUSD",1730587685608,26.0248,165.98,165.89,51.2386]
["bitfinex","SOLUSD",1730587685814,4.48185835,165.97,165.89,51.2386]
["bitfinex","SOLUSD",1730587686014,4.48185835,165.96,165.89,51.2386]
["bitfinex","SOLUSD",1730587686317,4.48185835,165.95,165.89,51.2386]
["bitfinex","SOLUSD",1730587686521,26.0248,165.98,165.89,51.2386]
["bitfinex","SOLUSD",1730587686710,4.48203839,165.97,165.89,51.2386]
["bitfinex","SOLUSD",1730587686903,4.48203839,165.96,165.89,51.2386]
["bitfinex","SOLUSD",1730587687096,4.48203839,165.95,165.89,51.2386]
["bitfinex","SOLUSD",1730587687296,26.0248,165.98,165.89,51.2386]
["bitfinex","SOLUSD",1730587687499,4.48178562,165.97,165.89,51.2386]
["bitfinex","SOLUSD",1730587687700,4.48178562,165.96,165.89,51.2386]
["bitfinex","SOLUSD",1730587687909,4.48178562,165.95,165.89,51.2386]
["bitfinex","SOLUSD",1730587688222,26.0248,165.98,165.89,51.2386]
["bitfinex","SOLUSD",1730587688397,4.48159183,165.97,165.89,51.2386]
["bitfinex","SOLUSD",1730587688720,4.4818568,165.96,165.89,51.2386]
["bitfinex","SOLUSD",1730587688920,4.4818568,165.95,165.89,51.2386]
["bitfinex","SOLUSD",1730587689215,26.0248,165.98,165.89,51.2386]
["bitfinex","SOLUSD",1730587689515,4.48154826,165.97,165.89,45.2106]
["bitfinex","SOLUSD",1730587689715,4.48154826,165.96,165.89,45.2106]
["bitfinex","SOLUSD",1730587689921,4.48154826,165.95,165.89,45.2106]
["bitfinex","SOLUSD",1730587690222,26.0248,165.98,165.89,45.2106]
["bitfinex","SOLUSD",1730587690401,4.48243592,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587690609,4.48243592,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587690811,4.48243592,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587691104,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587691304,4.48316711,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587691501,4.48316711,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587691720,4.48316711,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587692013,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587692206,4.48296937,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587692407,4.48296937,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587692607,4.48296937,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587692912,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587693113,4.48256514,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587693317,4.48256514,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587693614,4.48256514,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587693793,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587693995,4.48234856,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587694208,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587694209,4.48234856,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587694410,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587694615,4.48245757,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587694814,4.48245757,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587695010,4.48245757,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587695213,4.48245757,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587695411,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587695613,4.48297794,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587695804,4.48297794,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587696003,4.48297794,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587696224,4.48297794,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587696521,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587696705,4.48335848,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587696906,4.48335848,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587697118,4.48335848,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587697318,4.48335848,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587697625,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587697927,4.48373394,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587698127,4.48373394,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587698335,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587698336,4.48373394,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587698626,4.48373394,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587698812,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587699013,4.48546579,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587699229,4.48546579,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587699526,4.48546579,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587699740,4.48546579,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587699912,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587700108,4.48558171,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587700433,4.48558171,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587700730,4.48558171,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587700933,4.48558171,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587701230,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587701407,4.48530337,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587701725,4.48521361,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587701925,4.48521361,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587702129,4.48521361,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587702322,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587702525,4.48538055,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587702712,4.48538055,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587702908,4.48538055,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587703135,4.48538055,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587703431,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587703631,4.48621714,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587703834,4.48621714,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587704033,4.48621714,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587704333,4.48621714,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587704511,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587704713,4.48655062,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587705006,4.48655062,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587705233,4.48655062,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587705531,4.48655062,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587705741,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587706039,4.48686886,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587706231,4.48686886,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587706416,4.48686886,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587706618,4.48686886,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587706943,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587707231,4.48860047,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587707435,4.48860047,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587707614,4.48860047,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587707813,4.48860047,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587708115,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587708435,4.48875341,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587708623,4.48875341,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587708818,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587708819,4.48875341,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587709019,4.48875341,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587709332,4.49089039,165.93,165.89,30.1404]
["bitfinex","SOLUSD",1730587709640,26.0248,165.98,165.89,30.1404]
["bitfinex","SOLUSD",1730587709814,4.49118088,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587710015,4.49118088,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587710218,4.49118088,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587710526,4.49118088,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587710721,4.49118088,165.93,165.89,30.1404]
["bitfinex","SOLUSD",1730587710927,6.0253,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587711124,4.4924675,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587711329,4.4924675,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587711528,4.4924675,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587711732,4.4924675,165.93,165.89,30.1404]
["bitfinex","SOLUSD",1730587711920,6.0253,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587712120,4.49349997,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587712322,6.0253,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587712626,4.4938553,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587712835,4.4938553,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587713026,4.4938553,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587713340,6.0253,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587713341,4.4938553,165.93,165.89,30.1404]
["bitfinex","SOLUSD",1730587713635,6.0253,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587713834,4.4943227,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587714029,4.4943227,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587714219,6.0253,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587714220,4.4943227,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587714422,4.4943227,165.93,165.89,30.1404]
["bitfinex","SOLUSD",1730587714732,6.0253,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587714913,4.49495319,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587715120,4.49495319,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587715318,4.49495319,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587715537,4.49495319,165.93,165.89,30.1404]
["bitfinex","SOLUSD",1730587715752,6.0253,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587716329,4.49510057,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587716536,4.49510057,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587716736,4.49510057,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587717047,4.49510057,165.93,165.89,30.1404]
["bitfinex","SOLUSD",1730587717246,4.49947819,165.92,165.89,30.1404]
["bitfinex","SOLUSD",1730587717449,6.0253,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587717654,4.49964451,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587717956,4.49964451,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587718136,4.49964451,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587718335,4.49964451,165.93,165.89,30.1404]
["bitfinex","SOLUSD",1730587718535,4.49964451,165.92,165.89,30.1404]
["bitfinex","SOLUSD",1730587718749,6.0253,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587719060,4.50130086,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587719241,4.50130086,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587719439,4.50130086,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587719646,4.5030327,165.93,165.89,30.1404]
["bitfinex","SOLUSD",1730587719830,4.5030327,165.92,165.89,30.1404]
["bitfinex","SOLUSD",1730587720033,6.0253,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587720342,4.50365067,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587720650,4.50365067,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587720848,4.50365067,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587721058,4.50365067,165.93,165.89,30.1404]
["bitfinex","SOLUSD",1730587721355,4.50365067,165.92,165.89,30.1404]
["bitfinex","SOLUSD",1730587721657,6.0253,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587721856,4.50710697,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587722148,4.50710697,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587722362,4.50710697,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587722534,4.50710697,165.93,165.89,30.1404]
["bitfinex","SOLUSD",1730587722736,4.50710697,165.92,165.89,30.1404]
["bitfinex","SOLUSD",1730587722939,6.0253,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587723139,4.50719245,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587723342,4.50748742,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587723546,4.50748742,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587723747,4.50748742,165.93,165.89,30.1404]
["bitfinex","SOLUSD",1730587723949,4.50748742,165.92,165.89,30.1404]
["bitfinex","SOLUSD",1730587724254,6.0253,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587724456,4.50761294,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587724756,6.0253,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587724757,4.50761294,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587724929,4.50761294,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587725134,4.50761294,165.93,165.89,30.1404]
["bitfinex","SOLUSD",1730587725454,4.50761294,165.92,165.89,30.1404]
["bitfinex","SOLUSD",1730587725755,4.50761294,165.91,165.89,30.1404]
["bitfinex","SOLUSD",1730587725957,6.0253,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587726144,4.51091901,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587726455,4.51091901,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587726657,4.51091901,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587726861,4.51091901,165.93,165.89,30.1404]
["bitfinex","SOLUSD",1730587727071,4.51091901,165.92,165.89,30.1404]
["bitfinex","SOLUSD",1730587727357,4.51091901,165.91,165.89,30.1404]
["bitfinex","SOLUSD",1730587727661,6.0253,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587727866,4.51317311,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587728158,4.51317311,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587728334,4.51317311,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587728540,4.51317311,165.93,165.89,30.1404]
["bitfinex","SOLUSD",1730587728853,4.51317311,165.92,165.89,30.1404]
["bitfinex","SOLUSD",1730587729045,4.51317311,165.91,165.89,30.1404]
["bitfinex","SOLUSD",1730587729246,6.0253,165.97,165.89,30.1404]
["bitfinex","SOLUSD",1730587729453,4.51528523,165.96,165.89,30.1404]
["bitfinex","SOLUSD",1730587729758,4.51528523,165.95,165.89,30.1404]
["bitfinex","SOLUSD",1730587729957,4.51528523,165.94,165.89,30.1404]
["bitfinex","SOLUSD",1730587730155,4.51528523,165.93,165.9,36.2929]
["bitfinex","SOLUSD",1730587730334,6.0244,166.0,165.9,36.2929]
["bitfinex","SOLUSD",1730587730335,4.51528523,165.92,165.9,36.2929]
["bitfinex","SOLUSD",1730587730536,6.0244,166.0,165.9,36.2929]
["bitfinex","SOLUSD",1730587730752,4.51625128,165.99,165.92,20.0]
["bitfinex","SOLUSD",1730587730962,9.44189415,166.02,165.92,20.0]
["bitfinex","SOLUSD",1730587731440,4.51562414,166.01,165.94,20.0]
["bitfinex","SOLUSD",1730587731639,4.51562414,166.0,165.94,20.0]
["bitfinex","SOLUSD",1730587731835,4.51562414,165.99,165.94,20.0]
["bitfinex","SOLUSD",1730587732062,4.51562414,165.98,165.94,20.0]
["bitfinex","SOLUSD",1730587732270,4.51562414,165.97,165.94,20.0]
["bitfinex","SOLUSD",1730587732556,4.51562414,165.96,165.94,20.0]
["bitfinex","SOLUSD",1730587732758,6.0227,166.04,165.94,20.0]
["bitfinex","SOLUSD",1730587732958,4.51172925,166.03,165.94,20.0]
["bitfinex","SOLUSD",1730587733159,4.51172925,166.02,165.94,20.0]
["bitfinex","SOLUSD",1730587733345,4.51172925,166.01,165.95,21.0906]
["bitfinex","SOLUSD",1730587733545,4.51172925,166.0,165.95,21.0906]
["bitfinex","SOLUSD",1730587733748,4.51172925,165.99,165.95,21.0906]
["bitfinex","SOLUSD",1730587733946,4.51172925,165.98,165.95,21.0906]
["bitfinex","SOLUSD",1730587734155,6.0227,166.04,165.95,21.0906]
["bitfinex","SOLUSD",1730587734353,4.5103001,166.03,165.95,21.0906]
["bitfinex","SOLUSD",1730587734555,4.5103001,166.02,165.95,21.0906]
["bitfinex","SOLUSD",1730587734769,4.5103001,166.01,165.95,21.0906]
["bitfinex","SOLUSD",1730587734964,6.0227,166.04,165.95,21.0906]
["bitfinex","SOLUSD",1730587734965,4.5103001,166.0,165.95,21.0906]
["bitfinex","SOLUSD",1730587735271,4.5103001,165.99,165.95,21.0906]
["bitfinex","SOLUSD",1730587735474,4.5103001,165.98,165.95,21.0906]
["bitfinex","SOLUSD",1730587735782,20.0,166.04,165.95,21.0906]
["bitfinex","SOLUSD",1730587736071,4.506814,166.03,165.95,21.0906]
["bitfinex","SOLUSD",1730587736267,4.506814,166.02,165.95,21.0906]
["bitfinex","SOLUSD",1730587736564,4.506814,166.01,165.95,21.0906]
["bitfinex","SOLUSD",1730587736866,4.506814,166.0,165.95,21.0906]
["bitfinex","SOLUSD",1730587737051,4.506814,165.99,165.95,21.0906]
["bitfinex","SOLUSD",1730587737251,4.506814,165.98,165.95,21.0906]
["bitfinex","SOLUSD",1730587737451,26.0227,166.04,165.95,21.0906]
["bitfinex","SOLUSD",1730587737660,4.50481423,166.03,165.95,21.0906]
["bitfinex","SOLUSD",1730587737861,4.50481478,166.02,165.95,21.0906]
["bitfinex","SOLUSD",1730587738058,4.50481478,166.01,165.95,21.0906]
["bitfinex","SOLUSD",1730587738269,26.0227,166.04,165.95,21.0906]
["bitfinex","SOLUSD",1730587738270,4.50481478,166.0,165.95,21.0906]
["bitfinex","SOLUSD",1730587738468,4.50481478,165.99,165.95,21.0906]
["bitfinex","SOLUSD",1730587738669,4.50481478,165.98,165.95,21.0906]
["bitfinex","SOLUSD",1730587738872,26.0227,166.04,165.95,21.0906]
["bitfinex","SOLUSD",1730587739172,4.50394828,166.03,165.95,21.0906]
["bitfinex","SOLUSD",1730587739472,4.50394828,166.02,165.95,21.0906]
["bitfinex","SOLUSD",1730587739762,4.50394828,166.01,165.95,21.0906]
["bitfinex","SOLUSD",1730587739968,4.50394828,166.0,165.95,21.0906]
["bitfinex","SOLUSD",1730587740155,4.50394828,165.99,165.95,21.0906]
["bitfinex","SOLUSD",1730587740362,26.0227,166.04,165.95,21.0906]
["bitfinex","SOLUSD",1730587740578,4.50308538,166.03,165.95,21.0906]
["bitfinex","SOLUSD",1730587740753,4.50308538,166.02,165.95,21.0906]
["bitfinex","SOLUSD",1730587740944,4.50308647,166.01,165.95,21.0906]
["bitfinex","SOLUSD",1730587741150,4.50308647,166.0,165.95,21.0906]
["bitfinex","SOLUSD",1730587741458,26.0227,166.04,165.95,21.0906]
["bitfinex","SOLUSD",1730587741649,4.50297851,165.99,165.95,21.0906]
["bitfinex","SOLUSD",1730587741849,26.0227,166.04,165.95,21.0906]
["bitfinex","SOLUSD",1730587742067,4.50221748,166.03,165.95,21.0906]
["bitfinex","SOLUSD",1730587742266,4.50221748,166.02,165.95,21.0906]
["bitfinex","SOLUSD",1730587742569,4.50221748,166.01,165.95,21.0906]
["bitfinex","SOLUSD",1730587742769,4.50221748,166.0,165.95,21.0906]
["bitfinex","SOLUSD",1730587743070,4.50221748,165.99,165.95,21.0906]
["bitfinex","SOLUSD",1730587743290,26.0227,166.04,165.95,21.0906]
["bitfinex","SOLUSD",1730587743462,4.50086298,166.03,165.95,21.0906]
["bitfinex","SOLUSD",1730587743657,4.50086298,166.02,165.95,21.0906]
["bitfinex","SOLUSD",1730587743969,4.50086298,166.01,165.95,21.0906]
["bitfinex","SOLUSD",1730587744173,26.0227,166.04,165.95,21.0906]
["bitfinex","SOLUSD",1730587744470,4.50078027,166.03,165.95,21.0906]
["bitfinex","SOLUSD",1730587744777,4.50078027,166.02,165.95,21.0906]
["bitfinex","SOLUSD",1730587744956,4.50078027,166.01,165.95,21.0906]
["bitfinex","SOLUSD",1730587745159,4.50078027,166.0,165.95,21.0906]
["bitfinex","SOLUSD",1730587745465,4.50078027,165.99,165.95,21.0906]
["bitfinex","SOLUSD",1730587745650,29.799084,166.05,165.96,20.0]
["bitfinex","SOLUSD",1730587745851,4.49974672,166.04,165.96,20.0]
["bitfinex","SOLUSD",1730587746160,4.49974672,166.03,165.96,20.0]
["bitfinex","SOLUSD",1730587746470,4.49974672,166.02,165.96,20.0]
["bitfinex","SOLUSD",1730587746671,4.49974672,166.01,165.96,20.0]
["bitfinex","SOLUSD",1730587746974,4.49974672,166.0,165.97,21.088]
["bitfinex","SOLUSD",1730587747181,6.0227,166.04,165.97,21.088]
["bitfinex","SOLUSD",1730587747374,4.4989052,166.03,165.97,21.088]
["bitfinex","SOLUSD",1730587747578,4.4989052,166.02,165.97,21.088]
["bitfinex","SOLUSD",1730587747877,4.4989052,166.01,165.97,21.088]
["bitfinex","SOLUSD",1730587748072,4.4989052,166.0,165.97,15.0629]
["bitfinex","SOLUSD",1730587748282,4.4989052,165.99,165.97,15.0629]
["bitfinex","SOLUSD",1730587748468,6.0227,166.04,165.97,15.0629]
["bitfinex","SOLUSD",1730587748669,4.49842563,166.03,165.97,15.0629]
["bitfinex","SOLUSD",1730587748980,4.49842563,166.02,165.97,15.0629]
["bitfinex","SOLUSD",1730587749182,4.49842563,166.01,165.97,15.0629]
["bitfinex","SOLUSD",1730587749357,4.49842563,166.0,165.97,15.0629]
["bitfinex","SOLUSD",1730587749684,4.49842563,165.99,165.97,15.0629]
["bitfinex","SOLUSD",1730587749981,6.0222,166.05,165.97,15.0629]
["bitfinex","SOLUSD",1730587750187,4.49815559,166.04,165.97,15.0629]
["bitfinex","SOLUSD",1730587750485,4.49815559,166.03,165.97,15.0629]
["bitfinex","SOLUSD",1730587750664,4.49815559,166.02,165.97,15.0629]
["bitfinex","SOLUSD",1730587750869,4.49815559,166.01,165.97,15.0629]
["bitfinex","SOLUSD",1730587751185,4.49815559,166.0,165.97,15.0629]
["bitfinex","SOLUSD",1730587751366,4.49815559,165.99,165.97,15.0629]
["bitfinex","SOLUSD",1730587751682,23.1371,166.06,165.97,15.0629]
["bitfinex","SOLUSD",1730587752064,4.49752736,166.05,165.97,15.0629]
["bitfinex","SOLUSD",1730587752265,4.49752736,166.04,165.97,15.0629]
["bitfinex","SOLUSD",1730587752460,4.49752736,166.03,165.97,15.0629]
["bitfinex","SOLUSD",1730587752665,4.49752736,166.02,165.97,15.0629]
["bitfinex","SOLUSD",1730587752869,4.49752736,166.01,165.97,15.0629]
["bitfinex","SOLUSD",1730587753071,23.1371,166.06,165.97,15.0629]
["bitfinex","SOLUSD",1730587753267,4.4961928,166.05,165.97,15.0629]
["bitfinex","SOLUSD",1730587753485,4.4961928,166.04,165.97,15.0629]
["bitfinex","SOLUSD",1730587753674,4.4961928,166.03,165.97,15.0629]
["bitfinex","SOLUSD",1730587753881,4.4961928,166.02,165.97,15.0629]
["bitfinex","SOLUSD",1730587754074,4.4961928,166.01,165.97,15.0629]
["bitfinex","SOLUSD",1730587754381,23.1371,166.06,165.97,15.0629]
["bitfinex","SOLUSD",1730587754556,4.49568383,166.05,165.97,15.0629]
["bitfinex","SOLUSD",1730587754762,4.49568383,166.04,165.97,15.0629]
["bitfinex","SOLUSD",1730587755069,4.49568383,166.03,165.97,15.0629]
["bitfinex","SOLUSD",1730587755274,23.1371,166.06,165.97,15.0629]
["bitfinex","SOLUSD",1730587755470,4.49529331,166.02,165.97,15.0629]
["bitfinex","SOLUSD",1730587755666,23.1371,166.06,165.97,15.0629]
["bitfinex","SOLUSD",1730587755867,4.49523947,166.05,165.97,15.0629]
["bitfinex","SOLUSD",1730587756063,4.49523947,166.04,165.97,15.0629]
["bitfinex","SOLUSD",1730587756264,4.49523947,166.03,165.97,15.0629]
["bitfinex","SOLUSD",1730587756465,4.49523947,166.02,165.97,15.0629]
["bitfinex","SOLUSD",1730587756775,23.1371,166.06,165.97,15.0629]
["bitfinex","SOLUSD",1730587756973,4.49455846,166.05,165.97,15.0629]
["bitfinex","SOLUSD",1730587757179,4.49455846,166.04,165.97,15.0629]
["bitfinex","SOLUSD",1730587757371,4.49455846,166.03,165.97,15.0629]
["bitfinex","SOLUSD",1730587757567,26.0211,166.09,165.98,43.776884]
["bitfinex","SOLUSD",1730587757761,4.4940512,166.07,165.98,43.776884]
["bitfinex","SOLUSD",1730587757968,4.4940512,166.06,165.98,43.776884]
["bitfinex","SOLUSD",1730587758167,4.4940512,166.05,165.98,43.776884]
["bitfinex","SOLUSD",1730587758373,4.4940512,166.04,165.98,43.776884]
["bitfinex","SOLUSD",1730587758572,4.4940512,166.03,165.98,43.776884]
["bitfinex","SOLUSD",1730587758785,6.0208,166.09,165.99,21.0855]
["bitfinex","SOLUSD",1730587758959,4.493508,166.07,166.0,20.0]
["bitfinex","SOLUSD",1730587759166,4.493508,166.06,166.0,20.0]
["bitfinex","SOLUSD",1730587759392,4.493508,166.05,166.0,20.0]
["bitfinex","SOLUSD",1730587759686,4.493508,166.04,166.0,20.0]
["bitfinex","SOLUSD",1730587759878,4.493508,166.03,166.01,21.083]
["bitfinex","SOLUSD",1730587760184,6.326029,166.08,166.01,21.083]
["bitfinex","SOLUSD",1730587760389,4.49257847,166.07,166.01,21.083]
["bitfinex","SOLUSD",1730587760687,4.49257847,166.06,166.01,21.083]
["bitfinex","SOLUSD",1730587760875,4.49257847,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730587761074,4.49257847,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730587761268,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587761469,4.49215516,166.07,166.01,15.0593]
["bitfinex","SOLUSD",1730587761668,4.49215516,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730587761877,4.49215516,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730587762073,4.49215516,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730587762271,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587762588,4.49178267,166.07,166.01,15.0593]
["bitfinex","SOLUSD",1730587762761,4.49178267,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730587762961,4.49178267,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730587763187,4.49178267,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730587763384,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587763586,4.4914761,166.07,166.01,15.0593]
["bitfinex","SOLUSD",1730587763887,4.4914761,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730587764087,4.4914761,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730587764285,4.4914761,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730587764482,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587764781,4.49122055,166.07,166.01,15.0593]
["bitfinex","SOLUSD",1730587764968,4.49122055,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730587765168,4.49122055,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730587765374,4.49122055,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730587765574,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587765796,4.49100087,166.07,166.01,15.0593]
["bitfinex","SOLUSD",1730587765983,4.49100087,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730587766178,4.49100196,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730587766492,4.49100196,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730587766672,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587766872,4.49082442,166.07,166.01,15.0593]
["bitfinex","SOLUSD",1730587767086,4.49082442,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730587767389,4.49082442,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730587767583,4.49082442,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730587767785,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587767978,4.49065531,166.07,166.01,15.0593]
["bitfinex","SOLUSD",1730587768182,4.49065531,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730587768488,4.49065531,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730587768692,4.49065531,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730587768895,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587769086,4.49062521,166.07,166.01,15.0593]
["bitfinex","SOLUSD",1730587769279,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587769280,4.49062521,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730587769593,4.49062521,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730587769780,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587769989,4.49065954,166.07,166.01,15.0593]
["bitfinex","SOLUSD",1730587770180,4.49065954,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730587770479,4.49065954,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730587770684,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587770983,4.49069588,166.07,166.01,15.0593]
["bitfinex","SOLUSD",1730587771175,4.49069588,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730587771494,4.49069588,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730587771691,4.49069588,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730587771993,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587772182,4.49074978,166.07,166.01,15.0593]
["bitfinex","SOLUSD",1730587772495,4.49074978,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730587772784,4.49074978,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730587772990,4.49074978,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730587773186,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587773397,4.49062832,166.07,166.01,15.0593]
["bitfinex","SOLUSD",1730587773700,4.49062832,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730587773881,4.49062832,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730587774080,4.49062832,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730587774277,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587774595,4.49119891,166.07,166.01,15.0593]
["bitfinex","SOLUSD",1730587774773,4.49119891,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730587774973,4.49119891,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730587775173,4.49119891,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730587775385,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587775587,4.49146078,166.07,166.01,15.0593]
["bitfinex","SOLUSD",1730587775787,4.49146078,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730587775997,4.49146078,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730587776195,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587776196,4.49146078,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730587776495,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587776790,4.4919052,166.07,166.01,15.0593]
["bitfinex","SOLUSD",1730587776993,4.4919052,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730587777193,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587777500,4.49182271,166.07,166.01,15.0593]
["bitfinex","SOLUSD",1730587777682,4.49182271,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730587777883,4.49182271,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730587778202,4.49182271,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730587778376,6.326029,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587778692,4.49272051,166.07,166.01,15.0593]
["bitfinex","SOLUSD",1730587778887,4.49272051,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730587779199,4.49272051,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730587779383,4.49272051,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730587779582,0.304729,166.08,166.01,15.0593]
["bitfinex","SOLUSD",1730587779904,4.49316296,166.07,166.01,21.083]
["bitfinex","SOLUSD",1730587780094,4.49316296,166.06,166.01,21.083]
["bitfinex","SOLUSD",1730587780294,4.49316296,166.05,166.01,21.083]
["bitfinex","SOLUSD",1730587780494,4.49316296,166.04,166.01,21.083]
["bitfinex","SOLUSD",1730587780808,0.304729,166.08,166.01,21.083]
["bitfinex","SOLUSD",1730587781007,4.49373874,166.07,166.01,21.083]
["bitfinex","SOLUSD",1730587781184,4.49373874,166.06,166.01,21.083]
["bitfinex","SOLUSD",1730587781493,4.49373874,166.06,166.0,46.18]
["bitfinex","SOLUSD",1730587781494,4.49373874,166.05,166.03,21.0805]
["bitfinex","SOLUSD",1730587781681,4.49373874,166.04,166.03,21.0805]
["bitfinex","SOLUSD",1730587783679,4.49373874,166.04,166.03,15.0575]
["bitfinex","SOLUSD",1730587784597,4.49630895,166.04,166.03,15.0575]
["bitfinex","SOLUSD",1730587784799,4.49630933,166.04,166.03,15.0575]
["bitfinex","SOLUSD",1730587785104,0.304729,166.08,166.04,20.0]
["bitfinex","SOLUSD",1730587785688,0.304729,166.08,166.06,20.0]
["bitfinex","SOLUSD",1730587785892,0.304729,166.08,166.06,15.0543]
["bitfinex","SOLUSD",1730587791506,0.304729,166.08,166.07,26.0215]
["bitfinex","SOLUSD",1730587803714,0.304729,166.08,166.07,49.798384]
["bitfinex","SOLUSD",1730587806806,0.304729,166.08,166.07,49.898384]
["bitfinex","SOLUSD",1730587808716,0.304729,166.08,166.07,49.798384]
["bitfinex","SOLUSD",1730587816821,0.109458,166.16,166.09,20.0]
["bitfinex","SOLUSD",1730587817006,4.47974757,166.15,166.09,20.0]
["bitfinex","SOLUSD",1730587817211,0.109458,166.16,166.09,20.0]
["bitfinex","SOLUSD",1730587817409,4.47964098,166.15,166.09,20.0]
["bitfinex","SOLUSD",1730587817726,4.47955097,166.14,166.08,20.0]
["bitfinex","SOLUSD",1730587818020,6.127858,166.16,166.08,20.0]
["bitfinex","SOLUSD",1730587818331,4.47957854,166.15,166.08,20.0]
["bitfinex","SOLUSD",1730587818621,4.47957854,166.14,166.08,20.0]
["bitfinex","SOLUSD",1730587818799,6.127858,166.16,166.08,20.0]
["bitfinex","SOLUSD",1730587818800,6.127858,166.16,166.09,21.0728]
["bitfinex","SOLUSD",1730587819000,4.47947121,166.15,166.09,21.0728]
["bitfinex","SOLUSD",1730587819222,4.47947121,166.14,166.09,21.0728]
["bitfinex","SOLUSD",1730587819410,6.127858,166.16,166.09,21.0728]
["bitfinex","SOLUSD",1730587819611,4.47945769,166.15,166.09,21.0728]
["bitfinex","SOLUSD",1730587819917,4.47945769,166.14,166.09,21.0728]
["bitfinex","SOLUSD",1730587820219,6.3114,166.14,166.09,21.0728]
["bitfinex","SOLUSD",1730587820519,4.47930087,166.13,166.09,15.052]
["bitfinex","SOLUSD",1730587820708,21.00357033,166.12,166.03,21.0805]
["bitfinex","SOLUSD",1730587820908,4.47927033,166.11,166.03,21.0805]
["bitfinex","SOLUSD",1730587821112,16.5243,166.12,166.03,21.0805]
["bitfinex","SOLUSD",1730587821316,4.4787741,166.11,166.03,21.0805]
["bitfinex","SOLUSD",1730587821507,16.5243,166.12,166.03,21.0805]
["bitfinex","SOLUSD",1730587821708,4.47907147,166.11,166.03,21.0805]
["bitfinex","SOLUSD",1730587822025,4.47907147,166.1,166.03,21.0805]
["bitfinex","SOLUSD",1730587822229,22.5443,166.12,166.03,21.0805]
["bitfinex","SOLUSD",1730587822409,4.47913705,166.11,166.03,21.0805]
["bitfinex","SOLUSD",1730587822611,4.47883231,166.1,166.03,21.0805]
["bitfinex","SOLUSD",1730587822824,22.5443,166.12,166.03,21.0805]
["bitfinex","SOLUSD",1730587823132,4.47882799,166.11,166.05,21.0779]
["bitfinex","SOLUSD",1730587823427,4.47882799,166.1,166.05,21.0779]
["bitfinex","SOLUSD",1730587823726,22.5443,166.12,166.05,21.0779]
["bitfinex","SOLUSD",1730587824029,4.47942509,166.11,166.05,21.0779]
["bitfinex","SOLUSD",1730587824323,4.47942509,166.1,166.05,21.0779]
["bitfinex","SOLUSD",1730587824524,22.5443,166.12,166.05,21.0779]
["bitfinex","SOLUSD",1730587824727,4.47973808,166.11,166.05,21.0779]
["bitfinex","SOLUSD",1730587824929,4.47973808,166.1,166.05,21.0779]
["bitfinex","SOLUSD",1730587825104,22.5443,166.12,166.05,21.0779]
["bitfinex","SOLUSD",1730587825304,4.47970045,166.11,166.05,21.0779]
["bitfinex","SOLUSD",1730587825501,3.97970045,166.1,166.05,21.0779]
["bitfinex","SOLUSD",1730587825722,6.0202,166.11,166.05,21.0779]
["bitfinex","SOLUSD",1730587827032,6.0202,166.11,166.02,20.0]
["bitfinex","SOLUSD",1730587827827,6.3114,166.1,166.02,20.0]
["bitfinex","SOLUSD",1730587828017,12.332,166.1,166.03,21.0805]
["bitfinex","SOLUSD",1730587829508,16.5243,166.12,166.04,20.0]
["bitfinex","SOLUSD",1730587830036,6.5227,166.14,166.04,20.0]
["bitfinex","SOLUSD",1730587830726,6.5227,166.14,166.05,21.0779]
["bitfinex","SOLUSD",1730587831111,6.5227,166.14,166.06,20.0]
["bitfinex","SOLUSD",1730587832827,6.5227,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587833728,6.0227,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587837628,4.48452446,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587837830,4.48452446,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587838026,4.48452446,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587838215,6.0227,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587838416,4.48508413,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587838630,4.48508413,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587838834,4.48508413,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587839038,4.48508413,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587839345,4.48468688,166.09,166.05,30.1114]
["bitfinex","SOLUSD",1730587839641,6.0193,166.13,166.05,30.1114]
["bitfinex","SOLUSD",1730587840139,4.4837804,166.12,166.05,30.1114]
["bitfinex","SOLUSD",1730587840326,4.4837804,166.11,166.05,30.1114]
["bitfinex","SOLUSD",1730587840640,6.0227,166.14,166.05,30.1114]
["bitfinex","SOLUSD",1730587840641,4.4837804,166.1,166.05,30.1114]
["bitfinex","SOLUSD",1730587840833,12.0418,166.14,166.05,30.1114]
["bitfinex","SOLUSD",1730587841037,4.48419784,166.13,166.05,30.1114]
["bitfinex","SOLUSD",1730587841219,4.48419784,166.12,166.05,30.1114]
["bitfinex","SOLUSD",1730587841419,4.48419784,166.11,166.05,30.1114]
["bitfinex","SOLUSD",1730587841627,6.0227,166.14,166.06,20.0]
["bitfinex","SOLUSD",1730587841824,4.48590183,166.13,166.06,20.0]
["bitfinex","SOLUSD",1730587842027,4.48590183,166.12,166.06,20.0]
["bitfinex","SOLUSD",1730587842220,4.48590183,166.11,166.06,20.0]
["bitfinex","SOLUSD",1730587842420,4.48704933,166.1,166.06,20.0]
["bitfinex","SOLUSD",1730587842631,6.0186,166.15,166.07,21.0753]
["bitfinex","SOLUSD",1730587842832,4.48716242,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587843027,6.0186,166.15,166.07,21.0753]
["bitfinex","SOLUSD",1730587843028,4.48716242,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587843238,4.48716242,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587843433,4.48716242,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587843748,4.4884897,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587843928,6.0186,166.15,166.07,21.0753]
["bitfinex","SOLUSD",1730587844124,4.48849878,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587844442,4.48849878,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587844640,4.48849878,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587844837,4.48849878,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587845148,4.48849878,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587845340,6.0186,166.15,166.07,21.0753]
["bitfinex","SOLUSD",1730587845526,4.48922631,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587845728,4.48922631,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587846047,4.48922631,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587846231,4.48922631,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587846429,4.48922631,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587846744,4.48922631,166.09,166.07,21.0753]
["bitfinex","SOLUSD",1730587846940,6.0186,166.15,166.07,21.0753]
["bitfinex","SOLUSD",1730587847323,4.48861911,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587847528,4.48831597,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587847745,4.48831597,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587848040,4.48831597,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587848241,4.48831597,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587848432,4.48831597,166.09,166.07,21.0753]
["bitfinex","SOLUSD",1730587848632,6.0186,166.15,166.07,21.0753]
["bitfinex","SOLUSD",1730587848831,4.48744475,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587849033,4.48744475,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587849232,4.48744475,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587849424,4.48744475,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587849623,4.48744475,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587849932,4.48744475,166.09,166.07,21.0753]
["bitfinex","SOLUSD",1730587850244,6.0186,166.15,166.07,21.0753]
["bitfinex","SOLUSD",1730587850443,4.48751041,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587850646,4.48751041,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587850826,4.48751041,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587851031,4.48751041,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587851348,6.0186,166.15,166.07,21.0753]
["bitfinex","SOLUSD",1730587851528,4.4873072,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587851726,4.4873072,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587852026,4.4873072,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587852336,4.4873072,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587852548,4.4873072,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587852738,6.0186,166.15,166.07,21.0753]
["bitfinex","SOLUSD",1730587852739,4.4873072,166.09,166.07,21.0753]
["bitfinex","SOLUSD",1730587852921,6.0186,166.15,166.07,21.0753]
["bitfinex","SOLUSD",1730587853247,4.4873207,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587853546,4.4873207,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587853844,4.4873207,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587854142,4.4873207,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587854324,6.0186,166.15,166.07,21.0753]
["bitfinex","SOLUSD",1730587854325,4.4873207,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587854525,4.4873207,166.09,166.07,21.0753]
["bitfinex","SOLUSD",1730587854725,6.0186,166.15,166.07,21.0753]
["bitfinex","SOLUSD",1730587854924,4.48728395,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587855137,4.48728395,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587855353,4.48715908,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587855544,4.48715908,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587855740,4.48727533,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587856039,4.48727533,166.09,166.07,21.0753]
["bitfinex","SOLUSD",1730587856218,6.019,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587856419,4.48722201,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587856648,4.48722201,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587856848,4.48722201,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587857050,4.48722201,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587857231,4.48713004,166.09,166.07,21.0753]
["bitfinex","SOLUSD",1730587857430,26.0186,166.15,166.07,21.0753]
["bitfinex","SOLUSD",1730587857629,4.48724591,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587857937,4.48724591,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587858239,4.48724591,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587858443,4.48724591,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587858655,4.48724591,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587858823,4.48724591,166.09,166.07,21.0753]
["bitfinex","SOLUSD",1730587859150,6.019,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587859337,4.48713232,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587859645,4.48713232,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587859852,4.48713232,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587860031,4.48713232,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587860233,4.48713232,166.09,166.07,21.0753]
["bitfinex","SOLUSD",1730587860534,6.019,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587860746,4.49038976,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587860933,4.49038976,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587861142,4.49038976,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587861340,4.49038976,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587861533,4.49038976,166.09,166.07,21.0753]
["bitfinex","SOLUSD",1730587861737,6.019,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587861929,4.49061641,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587862136,4.49061641,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587862353,4.49061641,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587862650,4.49061641,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587862852,6.019,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587863039,4.49112558,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587863233,4.49112558,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587863433,4.49112558,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587863736,4.49112558,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587863933,6.019,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587864133,4.4910402,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587864433,4.4910402,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587864627,4.4910402,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587864830,4.4910402,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587865047,4.49110257,166.09,166.07,21.0753]
["bitfinex","SOLUSD",1730587865350,6.019,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587865532,4.49096591,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587865733,4.49096591,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587866046,4.49129175,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587866244,4.49129175,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587866447,4.49129175,166.09,166.07,21.0753]
["bitfinex","SOLUSD",1730587866644,6.019,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587866840,4.4913921,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587867034,4.4913921,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587867236,6.019,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587867431,4.49140389,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587867636,4.49140389,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587867846,4.49140389,166.09,166.07,21.0753]
["bitfinex","SOLUSD",1730587868149,6.019,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587868351,4.49168092,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587868545,4.49168092,166.12,166.07,21.0753]
["bitfinex","SOLUSD",1730587868753,4.49168092,166.11,166.07,21.0753]
["bitfinex","SOLUSD",1730587869049,4.49168092,166.1,166.07,21.0753]
["bitfinex","SOLUSD",1730587869552,4.49168092,166.09,166.07,21.0753]
["bitfinex","SOLUSD",1730587869743,6.019,166.14,166.07,21.0753]
["bitfinex","SOLUSD",1730587869945,4.49162797,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730587870252,4.49162797,166.12,166.07,51.183]
["bitfinex","SOLUSD",1730587870439,4.49162797,166.11,166.07,51.183]
["bitfinex","SOLUSD",1730587870747,4.49162797,166.1,166.07,51.183]
["bitfinex","SOLUSD",1730587871048,20.0,166.15,166.07,51.183]
["bitfinex","SOLUSD",1730587871242,4.49205413,166.14,166.07,51.183]
["bitfinex","SOLUSD",1730587871434,4.49205413,166.13,166.07,51.183]
["bitfinex","SOLUSD",1730587871754,4.49205413,166.12,166.07,51.183]
["bitfinex","SOLUSD",1730587871930,4.49205413,166.11,166.07,51.183]
["bitfinex","SOLUSD",1730587872126,4.49205413,166.1,166.07,51.183]
["bitfinex","SOLUSD",1730587872347,20.0,166.15,166.07,51.183]
["bitfinex","SOLUSD",1730587872544,4.49210169,166.14,166.07,51.183]
["bitfinex","SOLUSD",1730587872742,4.49210169,166.13,166.07,51.183]
["bitfinex","SOLUSD",1730587872947,4.49210169,166.12,166.07,51.183]
["bitfinex","SOLUSD",1730587873153,4.49210169,166.11,166.07,51.183]
["bitfinex","SOLUSD",1730587873451,4.49210169,166.1,166.07,51.183]
["bitfinex","SOLUSD",1730587873755,20.0,166.15,166.07,51.183]
["bitfinex","SOLUSD",1730587873942,4.49213402,166.14,166.07,51.183]
["bitfinex","SOLUSD",1730587874142,4.49213402,166.13,166.07,51.183]
["bitfinex","SOLUSD",1730587874350,4.49213402,166.12,166.07,51.183]
["bitfinex","SOLUSD",1730587874552,4.49213402,166.11,166.07,51.183]
["bitfinex","SOLUSD",1730587874738,4.49213402,166.1,166.07,51.183]
["bitfinex","SOLUSD",1730587875053,20.0,166.15,166.07,51.183]
["bitfinex","SOLUSD",1730587875256,4.4922187,166.14,166.07,51.183]
["bitfinex","SOLUSD",1730587875442,4.4922187,166.13,166.07,51.183]
["bitfinex","SOLUSD",1730587875632,4.4922187,166.12,166.07,51.183]
["bitfinex","SOLUSD",1730587875829,4.4922187,166.11,166.07,51.183]
["bitfinex","SOLUSD",1730587876032,4.4922187,166.1,166.07,51.183]
["bitfinex","SOLUSD",1730587876257,20.0,166.15,166.07,51.183]
["bitfinex","SOLUSD",1730587876437,4.49247001,166.14,166.07,51.183]
["bitfinex","SOLUSD",1730587876633,4.49247001,166.13,166.07,51.183]
["bitfinex","SOLUSD",1730587876844,4.49247001,166.12,166.07,51.183]
["bitfinex","SOLUSD",1730587877045,4.49247001,166.11,166.07,51.183]
["bitfinex","SOLUSD",1730587877256,4.49247001,166.1,166.07,51.183]
["bitfinex","SOLUSD",1730587877430,20.0,166.15,166.07,51.183]
["bitfinex","SOLUSD",1730587877636,4.49247964,166.14,166.07,51.183]
["bitfinex","SOLUSD",1730587877843,4.49247964,166.13,166.07,51.183]
["bitfinex","SOLUSD",1730587878048,4.49247964,166.12,166.07,51.183]
["bitfinex","SOLUSD",1730587878246,4.49247964,166.11,166.07,51.183]
["bitfinex","SOLUSD",1730587878457,4.49247964,166.1,166.07,51.183]
["bitfinex","SOLUSD",1730587878661,20.0,166.15,166.07,51.183]
["bitfinex","SOLUSD",1730587878861,4.4923369,166.14,166.07,51.183]
["bitfinex","SOLUSD",1730587879037,4.4923369,166.13,166.07,51.183]
["bitfinex","SOLUSD",1730587879363,4.4923369,166.12,166.07,51.183]
["bitfinex","SOLUSD",1730587879531,4.4923369,166.11,166.07,51.183]
["bitfinex","SOLUSD",1730587879734,4.4923369,166.1,166.07,51.183]
["bitfinex","SOLUSD",1730587879930,20.0,166.15,166.07,51.183]
["bitfinex","SOLUSD",1730587880155,4.49225998,166.14,166.07,51.183]
["bitfinex","SOLUSD",1730587880358,4.49225998,166.13,166.07,51.183]
["bitfinex","SOLUSD",1730587880556,4.49225998,166.12,166.07,51.183]
["bitfinex","SOLUSD",1730587880754,26.0186,166.15,166.07,51.183]
["bitfinex","SOLUSD",1730587881265,4.49213581,166.14,166.07,51.183]
["bitfinex","SOLUSD",1730587881441,4.49213581,166.13,166.07,51.183]
["bitfinex","SOLUSD",1730587881642,4.49213581,166.12,166.07,51.183]
["bitfinex","SOLUSD",1730587881860,4.49213581,166.11,166.07,51.183]
["bitfinex","SOLUSD",1730587882174,4.49213581,166.1,166.07,51.183]
["bitfinex","SOLUSD",1730587882352,26.0186,166.15,166.07,51.183]
["bitfinex","SOLUSD",1730587882540,10.51167998,166.14,166.07,51.183]
["bitfinex","SOLUSD",1730587882746,4.49267998,166.13,166.07,51.183]
["bitfinex","SOLUSD",1730587882945,4.49267998,166.12,166.07,51.183]
["bitfinex","SOLUSD",1730587883254,4.49267998,166.11,166.07,51.183]
["bitfinex","SOLUSD",1730587883458,4.49267998,166.1,166.07,51.183]
["bitfinex","SOLUSD",1730587883656,4.49267998,166.09,166.07,51.183]
["bitfinex","SOLUSD",1730587883970,4.49267998,166.08,166.07,51.183]
["bitfinex","SOLUSD",1730587884642,4.49248703,166.08,166.07,51.183]
["bitfinex","SOLUSD",1730587892169,4.49588281,166.08,166.07,51.183]
["bitfinex","SOLUSD",1730587895973,6.0194,166.13,166.07,51.183]
["bitfinex","SOLUSD",1730587896266,4.49337753,166.12,166.07,51.183]
["bitfinex","SOLUSD",1730587896568,4.49337753,166.11,166.07,51.183]
["bitfinex","SOLUSD",1730587896864,4.49337753,166.1,166.07,51.183]
["bitfinex","SOLUSD",1730587897052,4.49337753,166.09,166.07,51.183]
["bitfinex","SOLUSD",1730587897261,4.49337753,166.08,166.07,51.183]
["bitfinex","SOLUSD",1730587899878,20.0,166.15,166.07,51.183]
["bitfinex","SOLUSD",1730587900049,4.49475443,166.08,166.07,51.183]
["bitfinex","SOLUSD",1730587900369,6.019,166.14,166.07,51.183]
["bitfinex","SOLUSD",1730587900549,4.49476286,166.13,166.07,51.183]
["bitfinex","SOLUSD",1730587900895,4.49476286,166.12,166.07,51.183]
["bitfinex","SOLUSD",1730587901048,26.0186,166.15,166.07,51.183]
["bitfinex","SOLUSD",1730587901049,4.49476286,166.11,166.07,51.183]
["bitfinex","SOLUSD",1730587901250,4.49476286,166.1,166.07,51.183]
["bitfinex","SOLUSD",1730587901567,26.0186,166.15,166.07,51.183]
["bitfinex","SOLUSD",1730587901568,4.49476286,166.09,166.07,51.183]
["bitfinex","SOLUSD",1730587901757,4.49476286,166.08,166.07,51.183]
["bitfinex","SOLUSD",1730587903967,4.49472166,166.08,166.07,51.183]
["bitfinex","SOLUSD",1730587904771,4.49472166,166.08,166.07,74.959884]
["bitfinex","SOLUSD",1730587904971,20.0,166.15,166.07,74.959884]
["bitfinex","SOLUSD",1730587905269,4.4950441,166.14,166.07,74.959884]
["bitfinex","SOLUSD",1730587905575,20.0,166.15,166.07,74.959884]
["bitfinex","SOLUSD",1730587905576,4.4950441,166.13,166.07,74.959884]
["bitfinex","SOLUSD",1730587905780,4.4950441,166.12,166.07,74.959884]
["bitfinex","SOLUSD",1730587906072,4.4950441,166.11,166.07,74.959884]
["bitfinex","SOLUSD",1730587906252,4.4950441,166.1,166.07,74.959884]
["bitfinex","SOLUSD",1730587906454,4.4950441,166.09,166.07,74.959884]
["bitfinex","SOLUSD",1730587906656,20.0,166.15,166.07,74.959884]
["bitfinex","SOLUSD",1730587906864,4.4941863,166.14,166.07,74.959884]
["bitfinex","SOLUSD",1730587907050,4.4941863,166.13,166.07,74.959884]
["bitfinex","SOLUSD",1730587907250,4.4941863,166.12,166.07,74.959884]
["bitfinex","SOLUSD",1730587907468,4.4941863,166.11,166.07,74.959884]
["bitfinex","SOLUSD",1730587907672,20.0,166.15,166.07,74.959884]
["bitfinex","SOLUSD",1730587907673,4.4941863,166.1,166.07,74.959884]
["bitfinex","SOLUSD",1730587907972,4.49262291,166.09,166.07,74.959884]
["bitfinex","SOLUSD",1730587908271,4.4924106,166.08,166.07,51.183]
["bitfinex","SOLUSD",1730587911659,26.0186,166.15,166.07,51.183]
["bitfinex","SOLUSD",1730587911860,4.49186622,166.14,166.07,51.183]
["bitfinex","SOLUSD",1730587912059,4.49186622,166.13,166.07,51.183]
["bitfinex","SOLUSD",1730587912271,4.49186622,166.12,166.07,51.183]
["bitfinex","SOLUSD",1730587912468,4.49186622,166.11,166.07,51.183]
["bitfinex","SOLUSD",1730587912681,4.49186622,166.1,166.07,51.183]
["bitfinex","SOLUSD",1730587912884,4.49186622,166.09,166.07,51.183]
["bitfinex","SOLUSD",1730587913188,4.49186622,166.08,166.07,51.183]
["bitfinex","SOLUSD",1730587915477,26.0186,166.15,166.07,51.183]
["bitfinex","SOLUSD",1730587915678,4.49162809,166.14,166.07,51.183]
["bitfinex","SOLUSD",1730587915884,4.49162809,166.13,166.07,51.183]
["bitfinex","SOLUSD",1730587916075,4.49162809,166.12,166.07,51.183]
["bitfinex","SOLUSD",1730587916278,4.49162809,166.11,166.07,51.183]
["bitfinex","SOLUSD",1730587916475,4.49162809,166.1,166.07,51.183]
["bitfinex","SOLUSD",1730587916669,4.49162809,166.09,166.07,51.183]
["bitfinex","SOLUSD",1730587916870,4.49162809,166.08,166.07,51.183]
["bitfinex","SOLUSD",1730587920795,26.0186,166.15,166.07,51.183]
["bitfinex","SOLUSD",1730587921000,4.49182224,166.14,166.07,51.183]
["bitfinex","SOLUSD",1730587921174,4.49182224,166.13,166.07,51.183]
["bitfinex","SOLUSD",1730587921375,4.49182224,166.12,166.07,51.183]
["bitfinex","SOLUSD",1730587921684,4.49178876,166.11,166.07,51.183]
["bitfinex","SOLUSD",1730587921886,4.49178876,166.1,166.07,51.183]
["bitfinex","SOLUSD",1730587922086,4.49178876,166.09,166.07,51.183]
["bitfinex","SOLUSD",1730587922289,26.0186,166.15,166.07,51.183]
["bitfinex","SOLUSD",1730587922485,4.49172592,166.14,166.07,51.183]
["bitfinex","SOLUSD",1730587922682,4.49172592,166.13,166.07,51.183]
["bitfinex","SOLUSD",1730587922885,4.49172592,166.12,166.08,20.0]
["bitfinex","SOLUSD",1730587923096,4.49190692,166.11,166.08,20.0]
["bitfinex","SOLUSD",1730587923290,4.49190692,166.1,166.08,20.0]
["bitfinex","SOLUSD",1730587923597,4.49190692,166.09,166.08,20.0]
["bitfinex","SOLUSD",1730587923987,0.109458,166.16,166.08,20.0]
["bitfinex","SOLUSD",1730587924181,4.49158771,166.15,166.08,20.0]
["bitfinex","SOLUSD",1730587924379,4.49158771,166.14,166.08,20.0]
["bitfinex","SOLUSD",1730587924590,4.49158771,166.13,166.08,20.0]
["bitfinex","SOLUSD",1730587924792,4.49158771,166.12,166.08,20.0]
["bitfinex","SOLUSD",1730587924992,4.49158771,166.11,166.09,21.0728]
["bitfinex","SOLUSD",1730587925180,4.49109564,166.1,166.09,21.0728]
["bitfinex","SOLUSD",1730587925377,4.49109564,166.1,166.09,41.0728]
["bitfinex","SOLUSD",1730587925790,4.49109564,166.1,166.09,64.849684]
["bitfinex","SOLUSD",1730587927502,0.109458,166.16,166.09,64.849684]
["bitfinex","SOLUSD",1730587929202,0.1,166.13,166.0,38.64971731]
["bitfinex","SOLUSD",1730587929380,20.0,166.08,165.97,15.1561]
["bitfinex","SOLUSD",1730587929700,8.14185695,166.07,165.97,6.0251]
["bitfinex","SOLUSD",1730587930595,6.0219,166.06,165.96,21.0892]
["bitfinex","SOLUSD",1730587931106,6.0219,166.06,165.97,20.0]
["bitfinex","SOLUSD",1730587931274,23.776884,166.05,165.97,20.0]
["bitfinex","SOLUSD",1730587931481,23.776884,166.05,165.96,21.0892]
["bitfinex","SOLUSD",1730587931787,16.4738,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587932405,6.023,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587933505,11.64511621,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587933687,4.47889085,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587933882,4.47889085,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730587934083,4.47836163,165.99,165.96,21.0892]
["bitfinex","SOLUSD",1730587934284,6.023,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587934499,11.63462293,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587934705,11.63462293,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587934878,4.47485497,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730587935081,6.023,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587935387,11.632157,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587935601,4.47390654,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587935799,4.47390654,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730587936101,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587936306,11.62703332,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587936486,11.62703332,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587936807,4.47193589,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587937097,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587937508,11.62186528,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587937804,4.46994818,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587937984,4.46994818,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587938306,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587938491,11.61846933,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587938692,4.46864205,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587939003,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587939200,4.46867274,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587939404,4.46867274,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587939593,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587939796,4.46744244,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587940098,4.46744244,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587940297,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587940487,4.46642538,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587940787,4.46642538,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587940987,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587941186,4.46541388,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587941390,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587941593,4.46531929,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587941798,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587942011,4.46528865,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587942189,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587942392,4.46440295,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587942713,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587942883,4.46442233,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587943084,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587943325,4.46380227,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587943486,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587943688,4.46358014,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587943988,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587944207,4.46276262,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587944387,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587944586,4.46255631,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587944891,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587945192,4.46257368,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587945399,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587945610,4.4616828,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587945922,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587946095,4.46168334,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587946295,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587946597,4.46074807,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587946795,22.4964,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587946998,31.59731134,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587947215,4.46074228,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587947392,20.0,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587947393,4.46074228,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587947594,20.0,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587947799,4.45794649,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587948004,4.45794649,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587948193,20.0,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587948389,4.45687941,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587948714,20.0,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587949008,4.45689194,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587949205,26.023,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587949510,4.45547328,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587949716,26.023,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587949923,4.45548581,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587950210,26.023,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587950513,10.47789497,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587950814,6.0234,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587952908,6.023,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587968834,23.776884,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587969006,6.0237,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587971222,3.57520506,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730587971418,6.0237,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587971628,3.57517856,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730587971829,6.0237,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587972006,3.57433258,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730587972206,3.57433258,165.99,165.96,21.0892]
["bitfinex","SOLUSD",1730587972445,6.0237,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587972617,3.57764672,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730587972815,3.57764672,165.99,165.96,21.0892]
["bitfinex","SOLUSD",1730587973019,6.0237,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587973235,3.58435228,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730587973435,3.58435228,165.99,165.96,21.0892]
["bitfinex","SOLUSD",1730587973746,3.58435228,165.98,165.96,21.0892]
["bitfinex","SOLUSD",1730587973948,3.58435228,165.97,165.96,21.0892]
["bitfinex","SOLUSD",1730587976855,6.0237,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587977137,3.58347314,165.97,165.96,21.0892]
["bitfinex","SOLUSD",1730587977329,7.16694628,165.97,165.96,21.0892]
["bitfinex","SOLUSD",1730587979525,3.58347314,165.97,165.96,21.0892]
["bitfinex","SOLUSD",1730587981937,29.800284,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587982146,8.04285585,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587982317,3.58495599,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730587982519,3.58495599,165.99,165.96,21.0892]
["bitfinex","SOLUSD",1730587982720,3.58495599,165.98,165.96,21.0892]
["bitfinex","SOLUSD",1730587982921,29.800284,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587983252,8.04691152,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587983541,8.04691152,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730587983723,3.58503532,165.99,165.96,21.0892]
["bitfinex","SOLUSD",1730587983924,3.58503532,165.98,165.96,21.0892]
["bitfinex","SOLUSD",1730587984224,29.800284,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587984426,15.19335063,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587984631,8.04989072,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730587984818,3.58522828,165.99,165.96,21.0892]
["bitfinex","SOLUSD",1730587985014,3.58522828,165.98,165.96,21.0892]
["bitfinex","SOLUSD",1730587985220,29.800284,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587985434,15.20308342,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587985736,16.20219676,166.06,165.96,21.0892]
["bitfinex","SOLUSD",1730587985737,8.05378183,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730587985918,22.4967,166.04,165.96,21.0892]
["bitfinex","SOLUSD",1730587985919,3.58546834,165.99,165.96,21.0892]
["bitfinex","SOLUSD",1730587986120,3.58546834,165.98,165.96,21.0892]
["bitfinex","SOLUSD",1730587986310,20.0,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587986511,15.21616603,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587986715,15.21616603,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587986934,3.58599473,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730587987432,15.22919476,165.99,165.96,21.0892]
["bitfinex","SOLUSD",1730587987647,8.05926962,165.98,165.96,21.0892]
["bitfinex","SOLUSD",1730587987856,4.47328737,165.97,165.96,21.0892]
["bitfinex","SOLUSD",1730587990743,4.48117478,165.97,165.96,21.0892]
["bitfinex","SOLUSD",1730587991132,20.0,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587991332,15.23837605,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587992032,3.58693302,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587992639,20.0,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587993021,3.58721317,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587993440,3.58717002,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587994719,10.75837476,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730587994924,11.6532077,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730587995527,15.24087002,165.99,165.96,21.0892]
["bitfinex","SOLUSD",1730587995719,4.48200296,165.98,165.96,21.0892]
["bitfinex","SOLUSD",1730587995929,4.48200296,165.97,165.96,21.0892]
["bitfinex","SOLUSD",1730587996617,4.4828089,165.97,165.96,21.0892]
["bitfinex","SOLUSD",1730587997649,26.023,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730587998146,15.24210102,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730587998338,15.24210102,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730587998538,15.24210102,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730587998840,15.24210102,165.99,165.96,21.0892]
["bitfinex","SOLUSD",1730587999026,15.24210102,165.98,165.96,21.0892]
["bitfinex","SOLUSD",1730587999229,4.48257674,165.97,165.96,21.0892]
["bitfinex","SOLUSD",1730588001334,4.48263892,165.97,165.96,21.0892]
["bitfinex","SOLUSD",1730588008629,4.48348711,165.97,165.96,21.0892]
["bitfinex","SOLUSD",1730588012361,4.48371437,165.97,165.96,21.0892]
["bitfinex","SOLUSD",1730588019664,26.023,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730588019842,3.58630209,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730588020050,15.24123087,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730588020360,15.24123087,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730588020557,15.24123087,165.99,165.96,21.0892]
["bitfinex","SOLUSD",1730588020757,26.023,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730588020758,15.24123087,165.98,165.96,21.0892]
["bitfinex","SOLUSD",1730588020951,4.48273903,165.97,165.96,21.0892]
["bitfinex","SOLUSD",1730588025742,8.07036778,165.97,165.96,21.0892]
["bitfinex","SOLUSD",1730588026362,26.023,166.03,165.96,21.0892]
["bitfinex","SOLUSD",1730588026665,15.23967668,166.02,165.96,21.0892]
["bitfinex","SOLUSD",1730588026842,15.23967668,166.01,165.96,21.0892]
["bitfinex","SOLUSD",1730588027041,15.23967668,166.0,165.96,21.0892]
["bitfinex","SOLUSD",1730588027268,3.58762207,165.99,165.96,21.0892]
["bitfinex","SOLUSD",1730588027460,7.17040186,165.98,165.96,21.0892]
["bitfinex","SOLUSD",1730588027645,8.06912323,165.97,165.96,21.0892]
["bitfinex","SOLUSD",1730588030973,8.06841374,165.97,165.96,21.0892]
["bitfinex","SOLUSD",1730588031352,8.06881612,165.97,165.96,21.0892]
["bitfinex","SOLUSD",1730588032054,16.4738,166.04,165.96,41.0892]
["bitfinex","SOLUSD",1730588032259,11.65051595,166.03,165.96,41.0892]
["bitfinex","SOLUSD",1730588032462,11.65051595,166.02,165.96,41.0892]
["bitfinex","SOLUSD",1730588032662,11.65051595,166.01,165.96,41.0892]
["bitfinex","SOLUSD",1730588032883,11.65051595,166.0,165.96,41.0892]
["bitfinex","SOLUSD",1730588033070,11.65051595,165.99,165.96,41.0892]
["bitfinex","SOLUSD",1730588033270,4.48096767,165.98,165.96,41.0892]
["bitfinex","SOLUSD",1730588033580,22.4964,166.04,165.96,41.0892]
["bitfinex","SOLUSD",1730588033777,11.65029858,166.03,165.96,41.0892]
["bitfinex","SOLUSD",1730588033980,11.65029858,166.02,165.96,41.0892]
["bitfinex","SOLUSD",1730588034168,11.65029858,166.01,165.98,21.0868]
["bitfinex","SOLUSD",1730588034368,11.65029858,166.0,165.98,21.0868]
["bitfinex","SOLUSD",1730588034568,4.48088407,165.99,165.98,21.0868]
["bitfinex","SOLUSD",1730588034758,11.65083175,165.99,165.98,21.0868]
["bitfinex","SOLUSD",1730588038384,11.65608198,165.99,165.98,21.0868]
["bitfinex","SOLUSD",1730588041268,11.65656976,165.99,165.98,21.0868]
["bitfinex","SOLUSD",1730588041466,16.4738,166.04,165.98,21.0868]
["bitfinex","SOLUSD",1730588041672,11.65702148,166.03,165.98,21.0868]
["bitfinex","SOLUSD",1730588041886,11.65702148,166.02,165.98,21.0868]
["bitfinex","SOLUSD",1730588042192,11.65702148,166.01,165.98,21.0868]
["bitfinex","SOLUSD",1730588042378,11.65702148,166.0,165.98,21.0868]
["bitfinex","SOLUSD",1730588042569,11.65702148,165.99,165.98,21.0868]
["bitfinex","SOLUSD",1730588043089,4.4834698,165.99,165.98,21.0868]
["bitfinex","SOLUSD",1730588043868,11.65630262,165.99,165.98,21.0868]
["bitfinex","SOLUSD",1730588044685,16.4738,166.04,165.98,21.0868]
["bitfinex","SOLUSD",1730588044896,11.65251609,166.03,165.98,21.0868]
["bitfinex","SOLUSD",1730588045072,11.65251609,166.02,165.98,21.0868]
["bitfinex","SOLUSD",1730588045394,11.65251609,166.01,165.98,21.0868]
["bitfinex","SOLUSD",1730588045586,11.65251609,166.0,165.98,21.0868]
["bitfinex","SOLUSD",1730588045889,4.48173696,165.99,165.98,21.0868]
["bitfinex","SOLUSD",1730588048194,16.4738,166.04,165.98,21.0868]
["bitfinex","SOLUSD",1730588048393,4.48144528,165.99,165.98,21.0868]
["bitfinex","SOLUSD",1730588054086,4.48144528,165.99,165.98,15.062]
["bitfinex","SOLUSD",1730588058997,4.48144528,165.99,165.95,0.195271]
["bitfinex","SOLUSD",1730588059215,22.9678,166.04,165.95,0.195271]
["bitfinex","SOLUSD",1730588059216,4.48144528,165.98,165.95,21.285571]
["bitfinex","SOLUSD",1730588059386,4.48144528,165.97,165.95,21.285571]
["bitfinex","SOLUSD",1730588059587,4.48144528,165.96,165.95,21.285571]
["bitfinex","SOLUSD",1730588061000,4.48144528,165.96,165.95,6.221171]
["bitfinex","SOLUSD",1730588062203,4.47776464,165.96,165.95,21.285871]
["bitfinex","SOLUSD",1730588062383,20.0,166.01,165.95,21.285871]
["bitfinex","SOLUSD",1730588062582,4.47775604,165.96,165.95,21.285871]
["bitfinex","SOLUSD",1730588062812,4.47753611,165.96,165.95,21.285871]
["bitfinex","SOLUSD",1730588066033,20.2,166.03,165.95,21.285871]
["bitfinex","SOLUSD",1730588066307,4.47759053,165.96,165.95,21.285871]
["bitfinex","SOLUSD",1730588070714,20.0,166.01,165.95,21.285871]
["bitfinex","SOLUSD",1730588071014,11.63893317,166.0,165.95,21.285871]
["bitfinex","SOLUSD",1730588071320,11.63893317,165.99,165.95,21.285871]
["bitfinex","SOLUSD",1730588071518,11.63893317,165.98,165.95,21.285871]
["bitfinex","SOLUSD",1730588071707,11.63893317,165.97,165.95,21.285871]
["bitfinex","SOLUSD",1730588071901,4.47651276,165.96,165.95,21.285871]
["bitfinex","SOLUSD",1730588072801,4.47651276,165.96,165.95,15.259971]
["bitfinex","SOLUSD",1730588073422,6.0248,165.99,165.95,15.259971]
["bitfinex","SOLUSD",1730588073726,11.63618189,165.98,165.95,15.259971]
["bitfinex","SOLUSD",1730588073910,11.63618189,165.97,165.95,15.259971]
["bitfinex","SOLUSD",1730588074107,11.63618189,165.96,165.95,15.259971]
["bitfinex","SOLUSD",1730588074309,4.47550851,165.96,165.95,15.259971]
["bitfinex","SOLUSD",1730588075626,11.634037,165.96,165.95,15.259971]
["bitfinex","SOLUSD",1730588075922,11.63260879,165.96,165.95,15.259971]
["bitfinex","SOLUSD",1730588076305,11.63260879,165.96,165.95,26.41291477]
["bitfinex","SOLUSD",1730588077308,4.4740803,165.96,165.95,26.41291477]
["bitfinex","SOLUSD",1730588079210,4.4740803,165.96,165.95,11.34821477]
["bitfinex","SOLUSD",1730588079414,11.62896555,165.96,165.95,11.34821477]
["bitfinex","SOLUSD",1730588084312,11.61898353,165.96,165.95,11.34821477]
["bitfinex","SOLUSD",1730588084514,6.0249,165.98,165.95,11.34821477]
["bitfinex","SOLUSD",1730588084825,11.61767784,165.97,165.95,0.195271]
["bitfinex","SOLUSD",1730588085017,11.61767784,165.96,165.95,0.195271]
["bitfinex","SOLUSD",1730588085428,4.46833763,165.96,165.95,0.195271]
["bitfinex","SOLUSD",1730588087915,4.4666719,165.96,165.95,0.195271]
["bitfinex","SOLUSD",1730588088131,4.4666719,165.96,165.95,11.34821477]
["bitfinex","SOLUSD",1730588091541,4.465075,165.96,165.95,11.34821477]
["bitfinex","SOLUSD",1730588095136,20.0,166.01,165.95,11.34821477]
["bitfinex","SOLUSD",1730588095345,4.46492263,165.96,165.95,0.195271]
["bitfinex","SOLUSD",1730588095527,20.0,165.99,165.95,11.34821477]
["bitfinex","SOLUSD",1730588095828,11.60857639,165.98,165.95,11.34821477]
["bitfinex","SOLUSD",1730588096044,11.60857639,165.97,165.95,11.34821477]
["bitfinex","SOLUSD",1730588096241,4.46487621,165.96,165.95,11.34821477]
["bitfinex","SOLUSD",1730588099027,4.46458665,165.96,165.95,11.34821477]
["bitfinex","SOLUSD",1730588101539,4.46457682,165.96,165.95,11.34821477]
["bitfinex","SOLUSD",1730588105555,6.025,165.98,165.95,11.34821477]
["bitfinex","SOLUSD",1730588105754,6.025,165.98,165.97,11.15294377]
["bitfinex","SOLUSD",1730588105933,10.4896819,165.98,165.97,11.15294377]
["bitfinex","SOLUSD",1730588108930,6.025,165.98,165.97,11.15294377]
["bitfinex","SOLUSD",1730588109136,10.49034485,165.98,165.97,11.15294377]
["bitfinex","SOLUSD",1730588112633,10.4906578,165.98,165.97,11.15294377]
["bitfinex","SOLUSD",1730588115540,10.4906578,165.98,165.95,0.195271]
["bitfinex","SOLUSD",1730588115541,43.876884,165.96,165.95,0.195271]
["bitfinex","SOLUSD",1730588115743,43.876884,165.96,165.87,6.333429]
["bitfinex","SOLUSD",1730588115744,59.59548557,165.96,165.9,11.15294377]
["bitfinex","SOLUSD",1730588116061,20.0,165.93,165.9,11.15294377]
["bitfinex","SOLUSD",1730588116358,4.46793743,165.92,165.9,11.15294377]
["bitfinex","SOLUSD",1730588116537,4.46793743,165.91,165.9,11.15294377]
["bitfinex","SOLUSD",1730588117039,8.94066153,165.91,165.9,11.15294377]
["bitfinex","SOLUSD",1730588120250,8.93791349,165.91,165.9,11.15294377]
["bitfinex","SOLUSD",1730588127277,6.0266,165.93,165.9,11.15294377]
["bitfinex","SOLUSD",1730588127571,8.92724048,165.92,165.9,11.15294377]
["bitfinex","SOLUSD",1730588127778,8.927244,165.91,165.9,11.15294377]
["bitfinex","SOLUSD",1730588128165,8.92726084,165.91,165.9,11.15294377]
["bitfinex","SOLUSD",1730588131184,4.46323237,165.91,165.9,11.15294377]
["bitfinex","SOLUSD",1730588134669,6.0272,165.92,165.9,11.15294377]
["bitfinex","SOLUSD",1730588134979,4.46252899,165.91,165.9,11.15294377]
["bitfinex","SOLUSD",1730588135371,4.46252899,165.91,165.9,17.18064377]
["bitfinex","SOLUSD",1730588135681,6.0264,165.94,165.9,17.18064377]
["bitfinex","SOLUSD",1730588135889,6.0264,165.94,165.93,11.15294377]
["bitfinex","SOLUSD",1730588136071,34.95004087,165.94,165.93,11.15294377]
["bitfinex","SOLUSD",1730588136266,8.92364087,165.94,165.93,11.15294377]
["bitfinex","SOLUSD",1730588137493,4.46215337,165.94,165.93,11.15294377]
["bitfinex","SOLUSD",1730588137689,8.92406684,165.94,165.93,11.15294377]
["bitfinex","SOLUSD",1730588137990,8.92337195,165.94,165.93,11.15294377]
["bitfinex","SOLUSD",1730588138298,6.0264,165.94,165.92,11.15294377]
["bitfinex","SOLUSD",1730588138600,6.0264,165.94,165.91,11.15294377]
["bitfinex","SOLUSD",1730588138601,8.92386087,165.93,165.91,11.15294377]
["bitfinex","SOLUSD",1730588138774,6.0264,165.94,165.91,11.15294377]
["bitfinex","SOLUSD",1730588138976,8.92319107,165.93,165.91,11.15294377]
["bitfinex","SOLUSD",1730588139184,4.4617921,165.92,165.91,11.15294377]
["bitfinex","SOLUSD",1730588139767,8.92342696,165.92,165.91,11.15294377]
["bitfinex","SOLUSD",1730588139971,4.46163486,165.92,165.91,11.15294377]
["bitfinex","SOLUSD",1730588140195,8.92356254,165.92,165.91,11.15294377]
["bitfinex","SOLUSD",1730588140492,4.46192768,165.92,165.91,11.15294377]
["bitfinex","SOLUSD",1730588140696,8.92382787,165.92,165.91,11.15294377]
["bitfinex","SOLUSD",1730588141402,4.46192768,165.92,165.91,11.15294377]
["bitfinex","SOLUSD",1730588142401,4.46189218,165.92,165.91,11.15294377]
["bitfinex","SOLUSD",1730588145800,43.776884,165.96,165.91,11.15294377]
["bitfinex","SOLUSD",1730588145979,43.776884,165.96,165.89,6.028]
["bitfinex","SOLUSD",1730588145980,4.46232338,165.92,165.89,6.028]
["bitfinex","SOLUSD",1730588146181,6.0259,165.95,165.89,6.028]
["bitfinex","SOLUSD",1730588146182,6.0259,165.95,165.91,11.15294377]
["bitfinex","SOLUSD",1730588146409,8.92672761,165.94,165.93,11.15294377]
["bitfinex","SOLUSD",1730588148510,14.95292761,165.94,165.93,11.15294377]
["bitfinex","SOLUSD",1730588149107,14.95292761,165.94,165.92,11.15294377]
["bitfinex","SOLUSD",1730588149323,6.0262,165.94,165.92,11.15294377]
["bitfinex","SOLUSD",1730588149605,8.9287684,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588149802,20.0,165.96,165.92,11.15294377]
["bitfinex","SOLUSD",1730588150007,14.95469487,165.95,165.92,11.15294377]
["bitfinex","SOLUSD",1730588150309,8.92879487,165.94,165.92,11.15294377]
["bitfinex","SOLUSD",1730588150508,8.92879487,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588151115,14.95539487,165.93,165.91,11.15294377]
["bitfinex","SOLUSD",1730588151413,6.0266,165.93,165.91,11.15294377]
["bitfinex","SOLUSD",1730588151589,6.0266,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588151906,14.96076158,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588152712,14.96076158,165.93,165.91,11.15294377]
["bitfinex","SOLUSD",1730588152899,6.0266,165.93,165.91,11.15294377]
["bitfinex","SOLUSD",1730588153106,6.0266,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588153307,14.96272492,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588155211,8.93612492,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588155614,12.51311743,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588156213,8.04677355,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588156400,12.51414125,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588157602,12.51691922,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588159899,12.52040389,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588160095,12.52300451,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588161502,8.05408455,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588161702,12.52355816,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588162304,3.57959313,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588162507,8.04942978,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588162710,12.52616067,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588166328,12.53414192,165.93,165.92,17.17994377]
["bitfinex","SOLUSD",1730588167305,12.53414192,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588167508,12.53605367,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588169907,8.05932278,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588170109,12.5424502,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588174032,6.0255,165.96,165.92,11.15294377]
["bitfinex","SOLUSD",1730588174236,3.58710553,165.93,165.91,6.0273]
["bitfinex","SOLUSD",1730588174409,6.0255,165.96,165.92,11.15294377]
["bitfinex","SOLUSD",1730588174615,12.55257055,165.95,165.93,11.15294377]
["bitfinex","SOLUSD",1730588174935,12.55257055,165.94,165.93,11.15294377]
["bitfinex","SOLUSD",1730588176144,12.55398762,165.94,165.93,11.15294377]
["bitfinex","SOLUSD",1730588176316,12.55505413,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588177413,3.58788421,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588177612,12.55444022,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588180244,12.5524195,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588180843,8.96453529,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588181024,12.54668101,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588184933,12.54787853,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588186551,4.48220021,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588186734,12.54744919,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588188251,12.54670272,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588191554,8.96141113,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588191731,12.54651383,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588197255,12.54600867,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588199059,12.54648058,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588202468,3.58481305,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588202644,12.54771274,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588203260,12.54847354,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588206250,3.58557385,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588206461,12.55119863,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588206658,8.06938853,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588206859,12.55123019,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588207360,12.55127051,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588207548,12.55145337,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588210156,4.48814639,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588210347,12.56474681,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588210545,12.56502889,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588213839,8.08071451,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588214045,12.56918623,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588217663,3.59206101,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588217868,12.58131529,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730588218051,6.0244,165.99,165.93,17.17954377]
["bitfinex","SOLUSD",1730588218250,8.08653728,165.98,165.96,11.15294377]
["bitfinex","SOLUSD",1730588218472,12.58135738,165.97,165.96,11.15294377]
["bitfinex","SOLUSD",1730588220963,8.98629374,165.97,165.96,11.15294377]
["bitfinex","SOLUSD",1730588221158,12.58436198,165.97,165.96,11.15294377]
["bitfinex","SOLUSD",1730588227766,12.58586302,165.97,165.96,11.15294377]
["bitfinex","SOLUSD",1730588231376,12.58622984,165.97,165.96,11.15294377]
["bitfinex","SOLUSD",1730588234964,12.58881111,165.97,165.96,11.15294377]
["bitfinex","SOLUSD",1730588236375,4.49632114,165.97,165.96,11.15294377]
["bitfinex","SOLUSD",1730588236583,12.58778221,165.97,165.96,11.15294377]
["bitfinex","SOLUSD",1730588236875,8.99169723,165.97,165.96,11.15294377]
["bitfinex","SOLUSD",1730588237070,3.59603967,165.97,165.96,11.15294377]
["bitfinex","SOLUSD",1730588237582,8.09108926,165.97,165.96,11.15294377]
["bitfinex","SOLUSD",1730588237758,4.49504959,165.97,165.96,11.15294377]
["bitfinex","SOLUSD",1730588238977,12.5863058,165.97,165.96,11.15294377]
["bitfinex","SOLUSD",1730588240964,3.59597899,165.97,165.96,11.15294377]
["bitfinex","SOLUSD",1730588241293,12.58660567,165.97,165.96,11.15294377]
["bitfinex","SOLUSD",1730588242664,12.58660567,165.97,165.95,11.15294377]
["bitfinex","SOLUSD",1730588242865,12.58660567,165.96,165.95,11.15294377]
["bitfinex","SOLUSD",1730588244381,12.58575002,165.96,165.95,11.15294377]
["bitfinex","SOLUSD",1730588247677,4.49460383,165.96,165.95,11.15294377]
["bitfinex","SOLUSD",1730588247857,12.5847275,165.96,165.95,11.15294377]
["bitfinex","SOLUSD",1730588251281,8.98911698,165.96,165.95,11.15294377]
["bitfinex","SOLUSD",1730588251490,12.58473991,165.96,165.95,11.15294377]
["bitfinex","SOLUSD",1730588255885,7.83848739,166.01,165.95,11.15294377]
["bitfinex","SOLUSD",1730588256086,12.58581191,165.96,165.95,11.15294377]
["bitfinex","SOLUSD",1730588257371,8.09075904,165.96,165.95,11.15294377]
["bitfinex","SOLUSD",1730588258769,4.49476638,165.96,165.95,11.15294377]
["bitfinex","SOLUSD",1730588259080,8.09103787,165.96,165.95,11.15294377]
["bitfinex","SOLUSD",1730588262291,8.0910608,165.96,165.95,11.15294377]
["bitfinex","SOLUSD",1730588265990,8.09137932,165.96,165.95,11.15294377]
["bitfinex","SOLUSD",1730588267576,8.09137932,165.96,165.93,11.15294377]
["bitfinex","SOLUSD",1730588267577,14.11687932,165.96,165.93,11.15294377]
["bitfinex","SOLUSD",1730588267881,8.09137932,165.95,165.93,11.15294377]
["bitfinex","SOLUSD",1730588268095,8.09137932,165.94,165.93,11.15294377]
["bitfinex","SOLUSD",1730588269778,8.08963331,165.94,165.93,11.15294377]
["bitfinex","SOLUSD",1730588273693,4.49290357,165.94,165.93,11.15294377]
["bitfinex","SOLUSD",1730588273989,14.11308705,165.94,165.91,11.15294377]
["bitfinex","SOLUSD",1730588274195,8.08688705,165.93,165.91,11.15294377]
["bitfinex","SOLUSD",1730588274495,6.0262,165.94,165.91,11.15294377]
["bitfinex","SOLUSD",1730588274496,8.08688705,165.92,165.91,11.15294377]
["bitfinex","SOLUSD",1730588278593,14.11388705,165.92,165.91,11.15294377]
["bitfinex","SOLUSD",1730588278806,8.08688705,165.92,165.91,11.15294377]
["bitfinex","SOLUSD",1730588283098,6.0259,165.95,165.91,11.15294377]
["bitfinex","SOLUSD",1730588283302,3.58838462,165.94,165.92,11.15294377]
["bitfinex","SOLUSD",1730588283473,3.58838462,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588283678,8.07303379,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588283974,8.07324503,165.93,165.92,11.15294377]
["bitfinex","SOLUSD",1730588284702,8.07324503,165.93,165.91,11.15294377]
["bitfinex","SOLUSD",1730588284897,8.07324503,165.92,165.91,11.15294377]
["bitfinex","SOLUSD",1730588285903,4.48548932,165.92,165.91,11.15294377]
["bitfinex","SOLUSD",1730588286603,4.48548932,165.92,165.91,17.18024377]
["bitfinex","SOLUSD",1730588287286,8.07327443,165.92,165.91,17.18024377]
["bitfinex","SOLUSD",1730588287606,4.48548932,165.92,165.91,17.18024377]
["bitfinex","SOLUSD",1730588287987,6.0249,165.98,165.91,32.24864377]
["bitfinex","SOLUSD",1730588288309,8.07364573,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730588288606,8.07364573,165.96,165.94,11.15294377]
["bitfinex","SOLUSD",1730588288777,8.07364573,165.95,165.94,11.15294377]
["bitfinex","SOLUSD",1730588289381,8.07364573,165.95,165.94,17.17914377]
["bitfinex","SOLUSD",1730588290105,259.0,166.03,165.94,47.53654377]
["bitfinex","SOLUSD",1730588290405,8.07318109,166.02,166.0,11.15294377]
["bitfinex","SOLUSD",1730588290578,8.07318109,166.01,166.0,11.15294377]
["bitfinex","SOLUSD",1730588290785,8.07318109,166.01,166.0,17.17694377]
["bitfinex","SOLUSD",1730588293512,4.48531172,166.01,166.0,17.17694377]
["bitfinex","SOLUSD",1730588293810,8.06602697,166.01,166.0,17.17694377]
["bitfinex","SOLUSD",1730588294305,4.48177465,166.01,166.0,17.17694377]
["bitfinex","SOLUSD",1730588300315,13.02987798,166.05,166.0,17.17694377]
["bitfinex","SOLUSD",1730588300496,3.57851202,166.04,166.01,11.15294377]
["bitfinex","SOLUSD",1730588300893,13.02987798,166.05,166.01,11.15294377]
["bitfinex","SOLUSD",1730588301088,8.05471269,166.04,166.01,11.15294377]
["bitfinex","SOLUSD",1730588301295,4.47618381,166.03,166.01,11.15294377]
["bitfinex","SOLUSD",1730588301592,8.05471269,166.02,166.01,11.15294377]
["bitfinex","SOLUSD",1730588302605,8.05265079,166.02,166.01,11.15294377]
["bitfinex","SOLUSD",1730588303303,4.47460173,166.02,166.0,11.15294377]
["bitfinex","SOLUSD",1730588303495,4.47460173,166.01,166.0,11.15294377]
["bitfinex","SOLUSD",1730588305515,4.47460173,166.01,166.0,17.17694377]
["bitfinex","SOLUSD",1730588305999,13.02987798,166.05,166.0,17.17694377]
["bitfinex","SOLUSD",1730588306200,13.02987798,166.05,166.01,11.15294377]
["bitfinex","SOLUSD",1730588306394,3.57577622,166.04,166.01,11.15294377]
["bitfinex","SOLUSD",1730588306601,8.04793272,166.03,166.01,11.15294377]
["bitfinex","SOLUSD",1730588306816,4.47269418,166.02,166.01,11.15294377]
["bitfinex","SOLUSD",1730588309793,4.46892739,166.02,166.01,11.15294377]
["bitfinex","SOLUSD",1730588313427,13.02987798,166.05,166.01,11.15294377]
["bitfinex","SOLUSD",1730588313613,4.46763734,166.04,166.01,11.15294377]
["bitfinex","SOLUSD",1730588313816,4.46763734,166.03,166.01,11.15294377]
["bitfinex","SOLUSD",1730588314111,4.46763734,166.02,166.01,11.15294377]
["bitfinex","SOLUSD",1730588320523,13.02987798,166.05,166.01,11.15294377]
["bitfinex","SOLUSD",1730588320912,8.04249508,166.04,166.01,11.15294377]
["bitfinex","SOLUSD",1730588321116,8.04249508,166.03,166.01,11.15294377]
["bitfinex","SOLUSD",1730588321419,13.02987798,166.05,166.01,11.15294377]
["bitfinex","SOLUSD",1730588321623,8.04295713,166.04,166.01,11.15294377]
["bitfinex","SOLUSD",1730588321809,8.04295713,166.03,166.01,11.15294377]
["bitfinex","SOLUSD",1730588322006,13.02987798,166.05,166.01,11.15294377]
["bitfinex","SOLUSD",1730588322215,8.04275039,166.04,166.01,11.15294377]
["bitfinex","SOLUSD",1730588322417,8.04275039,166.03,166.01,11.15294377]
["bitfinex","SOLUSD",1730588322624,13.02987798,166.05,166.01,11.15294377]
["bitfinex","SOLUSD",1730588322816,8.0433552,166.04,166.01,11.15294377]
["bitfinex","SOLUSD",1730588323017,8.0433552,166.03,166.01,11.15294377]
["bitfinex","SOLUSD",1730588323218,13.02987798,166.05,166.01,11.15294377]
["bitfinex","SOLUSD",1730588323423,8.04401538,166.04,166.01,11.15294377]
["bitfinex","SOLUSD",1730588323635,8.04401538,166.03,166.01,11.15294377]
["bitfinex","SOLUSD",1730588323818,13.02987798,166.05,166.01,11.15294377]
["bitfinex","SOLUSD",1730588324021,8.04404377,166.04,166.01,11.15294377]
["bitfinex","SOLUSD",1730588324324,8.04436763,166.03,166.01,11.15294377]
["bitfinex","SOLUSD",1730588324525,13.02987798,166.05,166.01,11.15294377]
["bitfinex","SOLUSD",1730588324713,8.0445546,166.04,166.01,11.15294377]
["bitfinex","SOLUSD",1730588324914,8.0445546,166.03,166.01,11.15294377]
["bitfinex","SOLUSD",1730588325115,13.02987798,166.05,166.01,11.15294377]
["bitfinex","SOLUSD",1730588325319,8.04423411,166.04,166.01,11.15294377]
["bitfinex","SOLUSD",1730588325518,8.04423411,166.03,166.01,11.15294377]
["bitfinex","SOLUSD",1730588325719,3.57642368,166.02,166.01,11.15294377]
["bitfinex","SOLUSD",1730588326329,3.57642368,166.04,166.01,11.15294377]
["bitfinex","SOLUSD",1730588326610,8.04411236,166.03,166.01,11.15294377]
["bitfinex","SOLUSD",1730588326811,3.57642368,166.02,166.01,11.15294377]
["bitfinex","SOLUSD",1730588327716,3.57642368,166.04,166.01,11.15294377]
["bitfinex","SOLUSD",1730588327916,8.04404028,166.03,166.01,11.15294377]
["bitfinex","SOLUSD",1730588328124,3.57642368,166.02,166.01,11.15294377]
["bitfinex","SOLUSD",1730588330730,3.57642368,166.02,166.0,6.024]
["bitfinex","SOLUSD",1730588330731,3.57642368,166.02,165.99,26.21384377]
["bitfinex","SOLUSD",1730588330932,3.57642368,166.01,165.99,26.21384377]
["bitfinex","SOLUSD",1730588331237,3.57642368,166.0,165.99,26.21384377]
["bitfinex","SOLUSD",1730588331536,3.58486619,166.0,165.99,26.21384377]
["bitfinex","SOLUSD",1730588335020,3.59005067,166.0,165.99,26.21384377]
["bitfinex","SOLUSD",1730588335629,8.06070204,166.0,165.99,26.21384377]
["bitfinex","SOLUSD",1730588336438,8.06070204,166.0,165.98,11.15294377]
["bitfinex","SOLUSD",1730588336650,3.59005067,165.99,165.98,11.15294377]
["bitfinex","SOLUSD",1730588336937,3.59005067,165.99,165.97,11.15294377]
["bitfinex","SOLUSD",1730588337129,3.59005067,165.98,165.97,11.15294377]
["bitfinex","SOLUSD",1730588337725,3.59005067,165.98,165.97,34.29284377]
["bitfinex","SOLUSD",1730588338038,3.59005067,165.98,165.97,27.73184377]
["bitfinex","SOLUSD",1730588338219,3.59005067,165.98,165.97,33.75694377]
["bitfinex","SOLUSD",1730588338634,6.0234,166.02,165.97,33.75694377]
["bitfinex","SOLUSD",1730588338924,4.47517799,166.01,165.99,11.15294377]
["bitfinex","SOLUSD",1730588339130,8.06925004,166.0,165.99,11.15294377]
["bitfinex","SOLUSD",1730588340420,3.59577246,166.0,165.99,11.15294377]
["bitfinex","SOLUSD",1730588340628,3.59577246,166.0,165.99,17.17734377]
["bitfinex","SOLUSD",1730588341120,3.59611024,166.0,165.99,32.23844377]
["bitfinex","SOLUSD",1730588342332,3.59611024,166.0,165.99,26.21404377]
["bitfinex","SOLUSD",1730588342532,8.07758699,166.0,165.97,27.73184377]
["bitfinex","SOLUSD",1730588342740,8.07736475,165.99,165.97,27.73184377]
["bitfinex","SOLUSD",1730588342938,3.59611024,165.98,165.97,11.15294377]
["bitfinex","SOLUSD",1730588343536,8.07964526,165.98,165.97,11.15294377]
["bitfinex","SOLUSD",1730588343940,8.07964526,165.98,165.97,17.17804377]
["bitfinex","SOLUSD",1730588344232,4.48353502,165.98,165.97,17.17804377]
["bitfinex","SOLUSD",1730588344438,8.08038479,165.98,165.97,17.17804377]
["bitfinex","SOLUSD",1730588347526,4.48353502,165.98,165.97,17.17804377]
["bitfinex","SOLUSD",1730588347728,8.079033,165.98,165.97,17.17804377]
["bitfinex","SOLUSD",1730588348136,8.08554682,165.98,165.97,17.17804377]
["bitfinex","SOLUSD",1730588348445,8.08718634,165.98,165.97,17.17804377]
["bitfinex","SOLUSD",1730588352247,8.08718634,165.98,165.97,40.95492777]
["bitfinex","SOLUSD",1730588352448,6.0215,166.07,165.97,102.72262777]
["bitfinex","SOLUSD",1730588352650,8.08885984,166.06,166.02,11.15294377]
["bitfinex","SOLUSD",1730588352952,8.08885984,166.05,166.01,11.15294377]
["bitfinex","SOLUSD",1730588353246,8.08885984,166.04,166.01,11.15294377]
["bitfinex","SOLUSD",1730588353453,8.08885984,166.04,165.99,6.4819]
["bitfinex","SOLUSD",1730588353454,8.08885984,166.03,165.99,11.15294377]
["bitfinex","SOLUSD",1730588353632,8.08885984,166.02,165.98,11.15294377]
["bitfinex","SOLUSD",1730588353947,8.08885984,166.01,165.98,11.15294377]
["bitfinex","SOLUSD",1730588354149,3.59502022,166.0,165.98,11.15294377]
["bitfinex","SOLUSD",1730588354456,8.08746614,165.99,165.98,11.15294377]
["bitfinex","SOLUSD",1730588355654,8.08746614,165.99,165.97,32.24094377]
["bitfinex","SOLUSD",1730588355841,8.08746614,165.98,165.97,32.24094377]
["bitfinex","SOLUSD",1730588357656,4.49315101,165.98,165.97,32.24094377]
["bitfinex","SOLUSD",1730588357861,8.08727476,165.98,165.97,32.24094377]
["bitfinex","SOLUSD",1730588359454,8.08727476,165.98,165.97,26.21584377]
["bitfinex","SOLUSD",1730588359638,8.08727476,165.98,165.96,11.15294377]
["bitfinex","SOLUSD",1730588359836,8.08727476,165.97,165.96,11.15294377]
["bitfinex","SOLUSD",1730588361352,3.59412375,165.97,165.96,11.15294377]
["bitfinex","SOLUSD",1730588361661,3.59366738,165.97,165.96,11.15294377]
["bitfinex","SOLUSD",1730588362059,6.0241,166.0,165.96,11.15294377]
["bitfinex","SOLUSD",1730588362441,6.0241,166.0,165.95,11.15294377]
["bitfinex","SOLUSD",1730588362636,17.17704377,166.0,165.94,32.24454377]
["bitfinex","SOLUSD",1730588363056,19.23853254,165.99,165.94,32.24454377]
["bitfinex","SOLUSD",1730588363258,4.49229899,165.98,165.94,32.24454377]
["bitfinex","SOLUSD",1730588363557,4.49229899,165.97,165.94,32.24454377]
["bitfinex","SOLUSD",1730588363757,4.49229899,165.96,165.94,32.24454377]
["bitfinex","SOLUSD",1730588363961,4.49229899,165.95,165.94,32.24454377]
["bitfinex","SOLUSD",1730588364356,4.49229899,165.95,165.94,21.0916]
["bitfinex","SOLUSD",1730588365059,4.49229899,165.95,165.9,11.15294377]
["bitfinex","SOLUSD",1730588365060,15.64524276,165.95,165.9,11.15294377]
["bitfinex","SOLUSD",1730588365262,15.64524276,165.94,165.88,26.22394377]
["bitfinex","SOLUSD",1730588365560,4.49229899,165.93,165.88,32.25234377]
["bitfinex","SOLUSD",1730588365761,4.49229899,165.92,165.88,32.25234377]
["bitfinex","SOLUSD",1730588365963,4.49229899,165.91,165.88,32.25234377]
["bitfinex","SOLUSD",1730588366170,11.15294377,165.93,165.88,21.0994]
["bitfinex","SOLUSD",1730588366542,4.48570278,165.92,165.88,21.0994]
["bitfinex","SOLUSD",1730588366868,4.48570278,165.91,165.88,21.0994]
["bitfinex","SOLUSD",1730588367042,4.48570278,165.9,165.88,21.0994]
["bitfinex","SOLUSD",1730588367246,17.17984377,165.93,165.88,21.0994]
["bitfinex","SOLUSD",1730588367441,4.4806891,165.92,165.88,21.0994]
["bitfinex","SOLUSD",1730588367654,4.4806891,165.91,165.88,21.0994]
["bitfinex","SOLUSD",1730588367946,17.17984377,165.93,165.88,21.0994]
["bitfinex","SOLUSD",1730588368162,4.4807666,165.92,165.88,21.0994]
["bitfinex","SOLUSD",1730588368347,4.4807666,165.91,165.88,21.0994]
["bitfinex","SOLUSD",1730588368541,17.17984377,165.93,165.88,21.0994]
["bitfinex","SOLUSD",1730588368750,4.47844314,165.92,165.88,21.0994]
["bitfinex","SOLUSD",1730588368948,4.47844314,165.91,165.88,21.0994]
["bitfinex","SOLUSD",1730588369150,17.17984377,165.93,165.88,21.0994]
["bitfinex","SOLUSD",1730588369458,4.47847499,165.92,165.88,21.0994]
["bitfinex","SOLUSD",1730588369666,17.17984377,165.93,165.88,21.0994]
["bitfinex","SOLUSD",1730588370044,15.62957143,165.92,165.88,21.0994]
["bitfinex","SOLUSD",1730588370262,11.15294377,165.92,165.88,21.0994]
["bitfinex","SOLUSD",1730588376860,17.17994377,165.92,165.88,21.0994]
["bitfinex","SOLUSD",1730588379569,17.17994377,165.92,165.88,15.071]
["bitfinex","SOLUSD",1730588383971,6.027,165.92,165.88,15.071]
["bitfinex","SOLUSD",1730588389270,6.027,165.92,165.88,21.0994]
["bitfinex","SOLUSD",1730588391072,11.15294377,165.92,165.88,21.0994]
["bitfinex","SOLUSD",1730588392790,17.17994377,165.92,165.88,21.0994]
["bitfinex","SOLUSD",1730588394471,17.17994377,165.92,165.88,15.071]
["bitfinex","SOLUSD",1730588398381,17.17994377,165.92,165.87,6.333229]
["bitfinex","SOLUSD",1730588398863,11.15294377,165.91,165.87,21.405229]
["bitfinex","SOLUSD",1730588400381,17.18034377,165.91,165.87,21.405229]
["bitfinex","SOLUSD",1730588402190,17.18034377,165.91,165.87,15.376729]
["bitfinex","SOLUSD",1730588402369,11.15294377,165.89,165.87,0.304729]
["bitfinex","SOLUSD",1730588402564,11.15294377,165.9,165.87,0.304729]
["bitfinex","SOLUSD",1730588402978,17.18034377,165.91,165.87,0.304729]
["bitfinex","SOLUSD",1730588403184,11.15294377,165.96,165.9,11.15294377]
["bitfinex","SOLUSD",1730588403390,24.46504946,165.95,165.9,11.15294377]
["bitfinex","SOLUSD",1730588403572,20.0,165.95,165.9,11.15294377]
["bitfinex","SOLUSD",1730588403771,31.15294377,165.95,165.89,11.15294377]
["bitfinex","SOLUSD",1730588403983,11.15294377,165.94,165.88,11.15294377]
["bitfinex","SOLUSD",1730588404294,11.15294377,165.93,165.88,11.15294377]
["bitfinex","SOLUSD",1730588404590,11.15294377,165.93,165.89,6.028]
["bitfinex","SOLUSD",1730588405299,17.17974377,165.93,165.87,26.52967277]
["bitfinex","SOLUSD",1730588405505,17.17974377,165.93,165.87,0.304729]
["bitfinex","SOLUSD",1730588405506,11.15294377,165.9,165.87,0.304729]
["bitfinex","SOLUSD",1730588405794,11.15294377,165.93,165.88,11.15294377]
["bitfinex","SOLUSD",1730588405974,20.0,165.93,165.89,11.15294377]
["bitfinex","SOLUSD",1730588406375,20.0,165.93,165.89,17.18084377]
["bitfinex","SOLUSD",1730588406571,6.0263,165.94,165.89,17.18084377]
["bitfinex","SOLUSD",1730588406976,17.17924377,165.94,165.89,6.0279]
["bitfinex","SOLUSD",1730588407178,11.15294377,165.93,165.87,26.52967277]
["bitfinex","SOLUSD",1730588407389,11.15294377,165.93,165.88,6.0283]
["bitfinex","SOLUSD",1730588408275,11.15294377,165.92,165.88,6.0283]
["bitfinex","SOLUSD",1730588408473,11.15294377,165.92,165.87,26.52967277]
["bitfinex","SOLUSD",1730588408685,11.15294377,165.92,165.87,32.55847277]
["bitfinex","SOLUSD",1730588409477,11.15294377,165.92,165.87,21.405529]
["bitfinex","SOLUSD",1730588409679,6.0267,165.93,165.87,21.405529]
["bitfinex","SOLUSD",1730588409680,11.15294377,165.91,165.87,0.304729]
["bitfinex","SOLUSD",1730588409873,11.15294377,165.9,165.87,0.304729]
["bitfinex","SOLUSD",1730588410476,17.18074377,165.9,165.87,0.304729]
["bitfinex","SOLUSD",1730588414286,11.15294377,165.89,165.87,0.304729]
["bitfinex","SOLUSD",1730588415588,17.18114377,165.89,165.87,0.304729]
["bitfinex","SOLUSD",1730588419485,4.48499193,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588422209,17.18114377,165.89,165.87,0.304729]
["bitfinex","SOLUSD",1730588422391,4.4878754,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588427091,15.64081917,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588427308,21.66921917,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588429007,17.18134377,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588429215,21.66965075,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588431403,4.48830698,165.88,165.87,6.333529]
["bitfinex","SOLUSD",1730588431918,4.48830698,165.88,165.87,17.48647277]
["bitfinex","SOLUSD",1730588432519,6.0273,165.91,165.87,0.304729]
["bitfinex","SOLUSD",1730588432701,4.48587672,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588436125,4.48531014,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588439732,4.48489081,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588443141,4.48479736,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588443643,4.48479567,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588446811,4.48493672,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588447629,4.48493672,165.88,165.87,17.48647277]
["bitfinex","SOLUSD",1730588447831,4.48493672,165.88,165.87,33.49837277]
["bitfinex","SOLUSD",1730588448013,11.15294377,165.95,165.87,48.57037277]
["bitfinex","SOLUSD",1730588448214,4.4858987,165.94,165.9,11.15294377]
["bitfinex","SOLUSD",1730588448504,4.48589431,165.93,165.9,11.15294377]
["bitfinex","SOLUSD",1730588448726,4.48589431,165.92,165.9,11.15294377]
["bitfinex","SOLUSD",1730588448919,4.48589431,165.91,165.9,11.15294377]
["bitfinex","SOLUSD",1730588449528,4.48589431,165.91,165.9,17.18064377]
["bitfinex","SOLUSD",1730588450241,4.48588164,165.91,165.88,21.0995]
["bitfinex","SOLUSD",1730588450528,4.48588164,165.9,165.88,21.0995]
["bitfinex","SOLUSD",1730588450717,4.48588164,165.89,165.88,21.0995]
["bitfinex","SOLUSD",1730588453621,4.48581694,165.89,165.88,21.0995]
["bitfinex","SOLUSD",1730588458935,4.48675354,165.89,165.88,21.0995]
["bitfinex","SOLUSD",1730588460234,4.48675354,165.89,165.88,32.25244377]
["bitfinex","SOLUSD",1730588460436,4.48675354,165.89,165.88,21.0995]
["bitfinex","SOLUSD",1730588460752,4.48670927,165.89,165.88,21.0995]
["bitfinex","SOLUSD",1730588463118,4.4868214,165.89,165.88,21.0995]
["bitfinex","SOLUSD",1730588473743,11.15294377,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730588473922,4.49311746,165.91,165.88,21.0995]
["bitfinex","SOLUSD",1730588474252,4.49311746,165.9,165.88,21.0995]
["bitfinex","SOLUSD",1730588474426,11.15294377,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730588474627,4.49314721,165.91,165.88,21.0995]
["bitfinex","SOLUSD",1730588474837,11.15294377,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730588474838,4.49314721,165.9,165.88,21.0995]
["bitfinex","SOLUSD",1730588475043,4.49314721,165.89,165.88,21.0995]
["bitfinex","SOLUSD",1730588475339,4.49314721,165.89,165.87,0.304729]
["bitfinex","SOLUSD",1730588475650,4.49314721,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588483338,11.15294377,165.9,165.87,0.304729]
["bitfinex","SOLUSD",1730588484446,4.49309217,165.89,165.87,0.304729]
["bitfinex","SOLUSD",1730588484943,11.15294377,165.9,165.87,0.304729]
["bitfinex","SOLUSD",1730588485851,6.0276,165.91,165.87,0.304729]
["bitfinex","SOLUSD",1730588485852,11.15294377,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588486055,34.92982777,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588486373,54.92982777,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588486858,59.42202067,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588487247,35.64513667,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588487562,24.4921929,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588488963,35.64513667,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588489650,41.67353667,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588491059,41.67317221,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588491748,65.45005621,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588492632,65.4491899,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588498073,65.44633006,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588501348,65.4434649,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588501550,60.95822777,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588501757,65.44343991,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588505678,65.44185574,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588508778,65.44104104,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588512252,65.44127208,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588515284,4.48304431,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588515657,17.18104377,165.89,165.87,0.304729]
["bitfinex","SOLUSD",1730588515875,4.4831668,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588516154,4.4831668,165.88,165.87,6.333529]
["bitfinex","SOLUSD",1730588517480,4.4831668,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588519186,4.48397847,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588521778,11.15294377,165.9,165.87,0.304729]
["bitfinex","SOLUSD",1730588521982,4.48475571,165.89,165.87,0.304729]
["bitfinex","SOLUSD",1730588522191,4.48475571,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588523561,41.76609948,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588523766,65.54298348,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588523974,65.64298348,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588525388,65.64190037,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588525586,65.44190037,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588527169,41.66501637,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588528886,41.66444224,165.88,165.87,0.304729]
["bitfinex","SOLUSD",1730588530995,0.2,165.86,165.79,16.666829]
["bitfinex","SOLUSD",1730588531171,11.15294377,165.8,165.79,16.666829]
["bitfinex","SOLUSD",1730588531373,15.63604224,165.8,165.79,16.666829]
["bitfinex","SOLUSD",1730588532090,15.63471347,165.8,165.79,16.666829]
["bitfinex","SOLUSD",1730588533165,4.4817697,165.8,165.79,16.666829]
["bitfinex","SOLUSD",1730588533371,11.15294377,165.83,165.79,16.666829]
["bitfinex","SOLUSD",1730588533696,4.48153954,165.82,165.79,16.666829]
["bitfinex","SOLUSD",1730588533882,4.48153954,165.81,165.79,16.666829]
["bitfinex","SOLUSD",1730588534083,11.15294377,165.83,165.79,16.666829]
["bitfinex","SOLUSD",1730588534390,15.63474585,165.82,165.79,16.666829]
["bitfinex","SOLUSD",1730588534594,4.48180208,165.81,165.79,16.666829]
["bitfinex","SOLUSD",1730588534773,11.15294377,165.82,165.79,16.666829]
["bitfinex","SOLUSD",1730588534975,4.48173717,165.81,165.79,16.666829]
["bitfinex","SOLUSD",1730588535178,4.48173717,165.81,165.79,0.304729]
["bitfinex","SOLUSD",1730588535179,4.48188442,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730588535492,11.15294377,165.81,165.79,0.304729]
["bitfinex","SOLUSD",1730588535692,4.48133767,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730588538403,41.66558144,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730588539076,41.66458983,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730588539497,69.92088644,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730588539790,65.44054038,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730588540184,65.54054038,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730588540390,65.44054038,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730588542604,65.43775582,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730588544401,69.01699201,165.8,165.79,0.304729]
["bitfinex","SOLUSD",1730588545900,69.01699201,165.8,165.71,15.0476]
["bitfinex","SOLUSD",1730588545901,43.776884,165.79,165.71,15.0476]
["bitfinex","SOLUSD",1730588546081,11.15294377,165.73,165.71,15.0476]
["bitfinex","SOLUSD",1730588546421,43.776884,165.77,165.71,15.0476]
["bitfinex","SOLUSD",1730588546422,11.15294377,165.76,165.71,15.0476]
["bitfinex","SOLUSD",1730588546574,21.1097,165.8,165.71,36.1684]
["bitfinex","SOLUSD",1730588546775,11.15294377,165.76,165.71,36.1684]
["bitfinex","SOLUSD",1730588553306,11.15294377,165.77,165.71,47.32134377]
["bitfinex","SOLUSD",1730588556910,17.18534377,165.77,165.71,47.32134377]
["bitfinex","SOLUSD",1730588557412,11.15294377,165.78,165.72,11.15294377]
["bitfinex","SOLUSD",1730588557592,11.15294377,165.79,165.74,11.15294377]
["bitfinex","SOLUSD",1730588558206,11.15294377,165.79,165.73,11.15294377]
["bitfinex","SOLUSD",1730588559218,11.15294377,165.79,165.74,21.1173]
["bitfinex","SOLUSD",1730588562222,3.57569392,165.78,165.74,21.1173]
["bitfinex","SOLUSD",1730588562523,11.15294377,165.79,165.74,21.1173]
["bitfinex","SOLUSD",1730588562724,3.57576604,165.78,165.74,21.1173]
["bitfinex","SOLUSD",1730588562920,11.15294377,165.79,165.74,21.1173]
["bitfinex","SOLUSD",1730588563108,3.57576604,165.78,165.74,21.1173]
["bitfinex","SOLUSD",1730588563422,11.15294377,165.79,165.74,21.1173]
["bitfinex","SOLUSD",1730588563603,3.57693403,165.78,165.74,21.1173]
["bitfinex","SOLUSD",1730588563936,11.15294377,165.78,165.74,21.1173]
["bitfinex","SOLUSD",1730588564222,11.15294377,165.79,165.74,21.1173]
["bitfinex","SOLUSD",1730588564430,3.57817746,165.78,165.74,21.1173]
["bitfinex","SOLUSD",1730588564609,11.15294377,165.79,165.74,21.1173]
["bitfinex","SOLUSD",1730588564927,3.57818907,165.78,165.74,21.1173]
["bitfinex","SOLUSD",1730588565226,3.57930127,165.77,165.74,21.1173]
["bitfinex","SOLUSD",1730588565423,11.15294377,165.79,165.74,21.1173]
["bitfinex","SOLUSD",1730588565615,3.57939611,165.78,165.74,21.1173]
["bitfinex","SOLUSD",1730588565820,3.57939611,165.77,165.74,21.1173]
["bitfinex","SOLUSD",1730588566009,11.15294377,165.78,165.74,21.1173]
["bitfinex","SOLUSD",1730588566208,3.579397,165.77,165.74,21.1173]
["bitfinex","SOLUSD",1730588566426,11.15294377,165.78,165.74,21.1173]
["bitfinex","SOLUSD",1730588566633,3.57950761,165.77,165.74,21.1173]
["bitfinex","SOLUSD",1730588566807,11.15294377,165.78,165.74,21.1173]
["bitfinex","SOLUSD",1730588567008,3.57963588,165.77,165.74,21.1173]
["bitfinex","SOLUSD",1730588567221,11.15294377,165.78,165.74,21.1173]
["bitfinex","SOLUSD",1730588568328,22.86959808,165.83,165.74,15.0838]
["bitfinex","SOLUSD",1730588568329,11.15294377,165.76,165.74,15.0838]
["bitfinex","SOLUSD",1730588568537,11.15294377,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1730588568834,3.58287035,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1730588569128,11.15294377,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1730588569332,3.5849961,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1730588569635,11.15294377,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1730588569836,3.58500723,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1730588570127,11.15294377,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1730588570434,3.58531997,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1730588570620,11.15294377,165.77,165.72,6.0342]
["bitfinex","SOLUSD",1730588570821,3.58530678,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1730588571023,3.58530678,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1730588571332,11.15294377,165.77,165.72,6.0342]
["bitfinex","SOLUSD",1730588571537,3.58548879,165.76,165.72,21.1198]
["bitfinex","SOLUSD",1730588571836,3.58548879,165.75,165.72,21.1198]
["bitfinex","SOLUSD",1730588572020,11.15294377,165.77,165.72,21.1198]
["bitfinex","SOLUSD",1730588572224,3.58544859,165.76,165.72,21.1198]
["bitfinex","SOLUSD",1730588572415,3.58544859,165.75,165.72,21.1198]
["bitfinex","SOLUSD",1730588572610,3.58544859,165.74,165.72,21.1198]
["bitfinex","SOLUSD",1730588572809,3.58571576,165.74,165.72,21.1198]
["bitfinex","SOLUSD",1730588573035,11.15294377,165.77,165.72,21.1198]
["bitfinex","SOLUSD",1730588573336,3.58571999,165.76,165.72,21.1198]
["bitfinex","SOLUSD",1730588573522,3.58571999,165.75,165.72,21.1198]
["bitfinex","SOLUSD",1730588573722,3.58571999,165.74,165.72,21.1198]
["bitfinex","SOLUSD",1730588574037,11.15294377,165.77,165.72,21.1198]
["bitfinex","SOLUSD",1730588574210,3.58623012,165.76,165.72,21.1198]
["bitfinex","SOLUSD",1730588574411,3.58623012,165.75,165.72,21.1198]
["bitfinex","SOLUSD",1730588574612,3.58623012,165.74,165.72,21.1198]
["bitfinex","SOLUSD",1730588574830,11.15294377,165.77,165.72,21.1198]
["bitfinex","SOLUSD",1730588575032,3.58710679,165.76,165.72,21.1198]
["bitfinex","SOLUSD",1730588575233,3.58710679,165.75,165.72,21.1198]
["bitfinex","SOLUSD",1730588575422,3.58710679,165.74,165.72,21.1198]
["bitfinex","SOLUSD",1730588575721,11.15294377,165.77,165.72,21.1198]
["bitfinex","SOLUSD",1730588575919,3.58835418,165.76,165.72,21.1198]
["bitfinex","SOLUSD",1730588576118,11.15294377,165.77,165.72,21.1198]
["bitfinex","SOLUSD",1730588576119,3.58835266,165.75,165.72,21.1198]
["bitfinex","SOLUSD",1730588576309,3.58835266,165.74,165.72,32.27274377]
["bitfinex","SOLUSD",1730588576512,17.18524377,165.78,165.72,32.27274377]
["bitfinex","SOLUSD",1730588576725,8.05985264,165.77,165.72,32.27274377]
["bitfinex","SOLUSD",1730588576919,3.58953772,165.76,165.72,32.27274377]
["bitfinex","SOLUSD",1730588577135,3.58953772,165.75,165.72,32.27274377]
["bitfinex","SOLUSD",1730588577331,3.58953772,165.74,165.72,32.27274377]
["bitfinex","SOLUSD",1730588577533,3.58953772,165.73,165.72,32.27274377]
["bitfinex","SOLUSD",1730588579734,17.18524377,165.78,165.72,32.27274377]
["bitfinex","SOLUSD",1730588579950,3.59024554,165.73,165.72,32.27274377]
["bitfinex","SOLUSD",1730588581746,11.15294377,165.79,165.72,32.27274377]
["bitfinex","SOLUSD",1730588581943,8.06906451,165.78,165.72,32.27274377]
["bitfinex","SOLUSD",1730588582159,11.15294377,165.79,165.73,11.15294377]
["bitfinex","SOLUSD",1730588582160,8.06906451,165.77,165.73,11.15294377]
["bitfinex","SOLUSD",1730588582389,11.15294377,165.79,165.73,11.15294377]
["bitfinex","SOLUSD",1730588582670,3.59317703,165.76,165.74,21.1173]
["bitfinex","SOLUSD",1730588582873,3.59324803,165.75,165.74,21.1173]
["bitfinex","SOLUSD",1730588584087,3.59324803,165.75,165.74,15.0838]
["bitfinex","SOLUSD",1730588586082,8.0756867,165.75,165.73,6.0339]
["bitfinex","SOLUSD",1730588586375,3.59324803,165.74,165.73,6.0339]
["bitfinex","SOLUSD",1730588586884,8.0759541,165.74,165.73,6.0339]
["bitfinex","SOLUSD",1730588587206,8.0759541,165.74,165.72,21.1198]
["bitfinex","SOLUSD",1730588587392,3.59324803,165.73,165.72,21.1198]
["bitfinex","SOLUSD",1730588588670,3.59324803,165.73,165.72,15.0856]
["bitfinex","SOLUSD",1730588588877,8.07823989,165.73,165.72,15.0856]
["bitfinex","SOLUSD",1730588590080,3.59324803,165.73,165.72,15.0856]
["bitfinex","SOLUSD",1730588590276,8.0810213,165.73,165.72,15.0856]
["bitfinex","SOLUSD",1730588593768,8.08280945,165.73,165.72,15.0856]
["bitfinex","SOLUSD",1730588593980,8.08280945,165.73,165.71,6.0346]
["bitfinex","SOLUSD",1730588593981,20.0,165.72,165.7,0.304729]
["bitfinex","SOLUSD",1730588594188,19.24067264,165.71,165.7,0.304729]
["bitfinex","SOLUSD",1730588594385,19.23959853,165.71,165.7,0.304729]
["bitfinex","SOLUSD",1730588595338,43.01648253,165.71,165.7,0.304729]
["bitfinex","SOLUSD",1730588595979,49.05108253,165.71,165.7,0.304729]
["bitfinex","SOLUSD",1730588596184,69.05108253,165.71,165.7,0.304729]
["bitfinex","SOLUSD",1730588597762,65.45517318,165.71,165.7,0.304729]
["bitfinex","SOLUSD",1730588597966,69.04081556,165.71,165.7,0.304729]
["bitfinex","SOLUSD",1730588601494,60.96442777,165.71,165.7,0.304729]
["bitfinex","SOLUSD",1730588601786,69.0225664,165.71,165.7,0.304729]
["bitfinex","SOLUSD",1730588601971,73.50010761,165.71,165.7,0.304729]
["bitfinex","SOLUSD",1730588602173,73.60010761,165.71,165.7,0.304729]
["bitfinex","SOLUSD",1730588603363,0.1,165.7,165.62,0.304729]
["bitfinex","SOLUSD",1730588603561,11.15294377,165.64,165.62,0.304729]
["bitfinex","SOLUSD",1730588605937,11.15294377,165.63,165.62,0.304729]
["bitfinex","SOLUSD",1730588606450,34.92982777,165.63,165.62,0.304729]
["bitfinex","SOLUSD",1730588607141,54.92982777,165.63,165.62,0.304729]
["bitfinex","SOLUSD",1730588607340,61.06732777,165.63,165.62,0.304729]
["bitfinex","SOLUSD",1730588607540,65.53321467,165.63,165.62,0.304729]
["bitfinex","SOLUSD",1730588607849,69.20442391,165.63,165.62,0.304729]
["bitfinex","SOLUSD",1730588608235,69.20442391,165.63,165.54,15.406029]
["bitfinex","SOLUSD",1730588608236,23.776884,165.56,165.54,0.304729]
["bitfinex","SOLUSD",1730588608445,20.2034,165.58,165.54,0.304729]
["bitfinex","SOLUSD",1730588608446,31.15294377,165.55,165.54,0.304729]
["bitfinex","SOLUSD",1730588608753,11.15294377,165.55,165.54,0.304729]
["bitfinex","SOLUSD",1730588608955,20.0,165.61,165.54,6.345429]
["bitfinex","SOLUSD",1730588609152,20.0,165.59,165.54,6.345429]
["bitfinex","SOLUSD",1730588609356,20.0,165.59,165.54,0.304729]
["bitfinex","SOLUSD",1730588609541,20.0,165.59,165.54,6.345529]
["bitfinex","SOLUSD",1730588610241,11.15294377,165.57,165.54,6.345529]
["bitfinex","SOLUSD",1730588612064,11.15294377,165.58,165.54,6.345529]
["bitfinex","SOLUSD",1730588612636,11.15294377,165.58,165.54,21.447529]
["bitfinex","SOLUSD",1730588613058,11.15294377,165.59,165.54,21.447529]
["bitfinex","SOLUSD",1730588614141,11.15294377,165.58,165.54,21.447529]
["bitfinex","SOLUSD",1730588616167,11.15294377,165.59,165.54,21.447529]
["bitfinex","SOLUSD",1730588616564,26.0383,165.61,165.54,21.447529]
["bitfinex","SOLUSD",1730588616757,11.15294377,165.57,165.54,21.447529]
["bitfinex","SOLUSD",1730588617075,11.15294377,165.58,165.54,21.447529]
["bitfinex","SOLUSD",1730588620660,11.15294377,165.59,165.54,21.447529]
["bitfinex","SOLUSD",1730588621878,11.15294377,165.55,165.54,0.304729]
["bitfinex","SOLUSD",1730588629692,40.97022777,165.55,165.54,0.304729]
["bitfinex","SOLUSD",1730588629867,37.19334377,165.55,165.54,0.304729]
["bitfinex","SOLUSD",1730588631284,17.19234377,165.58,165.54,6.345529]
["bitfinex","SOLUSD",1730588631462,11.15294377,165.57,165.54,0.304729]
["bitfinex","SOLUSD",1730588631663,17.19234377,165.58,165.54,0.304729]
["bitfinex","SOLUSD",1730588632672,11.15294377,165.57,165.54,0.304729]
["bitfinex","SOLUSD",1730588636587,11.15294377,165.56,165.54,0.304729]
["bitfinex","SOLUSD",1730588638894,11.15294377,165.55,165.54,0.304729]
["bitfinex","SOLUSD",1730588642204,17.19334377,165.55,165.54,0.304729]
["bitfinex","SOLUSD",1730588642400,40.76450377,165.55,165.54,0.304729]
["bitfinex","SOLUSD",1730588642913,37.19334377,165.55,165.54,0.304729]
["bitfinex","SOLUSD",1730588643224,11.15294377,165.55,165.54,0.304729]
["bitfinex","SOLUSD",1730588644736,60.56517508,165.6,165.54,0.304729]
["bitfinex","SOLUSD",1730588644737,11.15294377,165.56,165.54,0.304729]
["bitfinex","SOLUSD",1730588645936,14.73052473,165.55,165.54,0.304729]
["bitfinex","SOLUSD",1730588646143,14.73027515,165.55,165.54,0.304729]
["bitfinex","SOLUSD",1730588647840,58.50715915,165.55,165.54,0.304729]
["bitfinex","SOLUSD",1730588648042,64.54755915,165.55,165.54,0.304729]
["bitfinex","SOLUSD",1730588649833,64.54755915,165.55,165.47,6.043]
["bitfinex","SOLUSD",1730588649834,43.776884,165.54,165.46,0.304729]
["bitfinex","SOLUSD",1730588650043,11.15294377,165.5,165.46,0.304729]
["bitfinex","SOLUSD",1730588651349,11.15294377,165.5,165.46,6.348329]
["bitfinex","SOLUSD",1730588652314,17.19494377,165.51,165.46,6.348329]
["bitfinex","SOLUSD",1730588652527,3.58987433,165.5,165.46,6.348329]
["bitfinex","SOLUSD",1730588652726,3.58987433,165.49,165.46,6.348329]
["bitfinex","SOLUSD",1730588652937,11.15294377,165.5,165.46,6.348329]
["bitfinex","SOLUSD",1730588654138,11.15294377,165.51,165.46,6.348329]
["bitfinex","SOLUSD",1730588654338,3.58899424,165.5,165.46,6.348329]
["bitfinex","SOLUSD",1730588654639,11.15294377,165.51,165.46,6.348329]
["bitfinex","SOLUSD",1730588655334,17.19494377,165.51,165.46,6.348329]
["bitfinex","SOLUSD",1730588655543,11.15294377,165.51,165.46,21.457629]
["bitfinex","SOLUSD",1730588656196,17.19454377,165.52,165.46,32.61057277]
["bitfinex","SOLUSD",1730588656623,20.0,165.51,165.46,32.61057277]
["bitfinex","SOLUSD",1730588656921,20.0,165.51,165.46,21.457629]
["bitfinex","SOLUSD",1730588657306,20.0,165.51,165.46,32.61057277]
["bitfinex","SOLUSD",1730588657709,20.0,165.51,165.46,21.457629]
["bitfinex","SOLUSD",1730588659240,11.15294377,165.48,165.46,0.304729]
["bitfinex","SOLUSD",1730588659611,11.15294377,165.49,165.46,0.304729]
["bitfinex","SOLUSD",1730588660204,11.15294377,165.48,165.46,0.304729]
["bitfinex","SOLUSD",1730588660411,11.15294377,165.49,165.46,6.348329]
["bitfinex","SOLUSD",1730588660608,11.15294377,165.5,165.46,0.304729]
["bitfinex","SOLUSD",1730588661624,20.0,165.51,165.46,32.61037277]
["bitfinex","SOLUSD",1730588661926,17.19354377,165.55,165.49,11.15294377]
["bitfinex","SOLUSD",1730588662119,4.47178669,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730588662330,17.19354377,165.55,165.49,11.15294377]
["bitfinex","SOLUSD",1730588662801,11.15294377,165.54,165.49,15.1063]
["bitfinex","SOLUSD",1730588663005,11.15294377,165.53,165.49,15.1063]
["bitfinex","SOLUSD",1730588664836,17.19414377,165.53,165.49,15.1063]
["bitfinex","SOLUSD",1730588665205,15.2368,165.58,165.5,11.15294377]
["bitfinex","SOLUSD",1730588665206,6.0401,165.56,165.5,11.15294377]
["bitfinex","SOLUSD",1730588665512,4.47905665,165.55,165.5,11.15294377]
["bitfinex","SOLUSD",1730588665717,17.19304377,165.56,165.5,11.15294377]
["bitfinex","SOLUSD",1730588665929,4.48193341,165.55,165.5,11.15294377]
["bitfinex","SOLUSD",1730588666129,17.19304377,165.56,165.5,11.15294377]
["bitfinex","SOLUSD",1730588666336,4.48217364,165.55,165.51,11.15294377]
["bitfinex","SOLUSD",1730588666510,6.0401,165.56,165.51,11.15294377]
["bitfinex","SOLUSD",1730588666710,4.48433348,165.55,165.51,11.15294377]
["bitfinex","SOLUSD",1730588666928,6.0401,165.56,165.51,11.15294377]
["bitfinex","SOLUSD",1730588667130,4.48426397,165.55,165.51,11.15294377]
["bitfinex","SOLUSD",1730588667327,11.15294377,165.58,165.52,11.15294377]
["bitfinex","SOLUSD",1730588667512,4.48557869,165.57,165.53,11.15294377]
["bitfinex","SOLUSD",1730588667711,4.48557869,165.56,165.53,11.15294377]
["bitfinex","SOLUSD",1730588667927,11.15294377,165.59,165.53,11.15294377]
["bitfinex","SOLUSD",1730588668129,4.48586947,165.58,165.53,11.15294377]
["bitfinex","SOLUSD",1730588668341,4.48586947,165.57,165.54,6.0408]
["bitfinex","SOLUSD",1730588668517,17.19194377,165.59,165.54,6.0408]
["bitfinex","SOLUSD",1730588668839,35.63904549,165.58,165.54,6.0408]
["bitfinex","SOLUSD",1730588669142,4.48694485,165.57,165.54,6.0408]
["bitfinex","SOLUSD",1730588670239,31.15294377,165.58,165.54,6.0408]
["bitfinex","SOLUSD",1730588671636,20.0,165.6,165.56,11.15294377]
["bitfinex","SOLUSD",1730588671830,20.0,165.6,165.55,11.15294377]
["bitfinex","SOLUSD",1730588672018,4.48700704,165.57,165.56,11.15294377]
["bitfinex","SOLUSD",1730588672435,17.19094377,165.62,165.56,11.15294377]
["bitfinex","SOLUSD",1730588673028,17.19094377,165.62,165.56,17.19264377]
["bitfinex","SOLUSD",1730588673234,11.15294377,165.62,165.57,11.15294377]
["bitfinex","SOLUSD",1730588673539,11.15294377,165.63,165.58,11.15294377]
["bitfinex","SOLUSD",1730588673715,11.15294377,165.62,165.57,11.15294377]
["bitfinex","SOLUSD",1730588674225,20.0,165.62,165.57,11.15294377]
["bitfinex","SOLUSD",1730588674537,11.15294377,165.58,165.51,26.74494377]
["bitfinex","SOLUSD",1730588674744,11.15294377,165.56,165.52,6.0415]
["bitfinex","SOLUSD",1730588675142,11.15294377,165.56,165.52,21.1454]
["bitfinex","SOLUSD",1730588677243,11.15294377,165.56,165.51,21.6338]
["bitfinex","SOLUSD",1730588677426,11.15294377,165.55,165.51,15.592]
["bitfinex","SOLUSD",1730588677942,11.15294377,165.56,165.51,21.6337]
["bitfinex","SOLUSD",1730588678124,11.15294377,165.57,165.51,32.78664377]
["bitfinex","SOLUSD",1730588678329,11.15294377,165.56,165.51,32.78664377]
["bitfinex","SOLUSD",1730588678654,11.15294377,165.56,165.51,36.7385]
["bitfinex","SOLUSD",1730588679025,11.15294377,165.55,165.51,36.7385]
["bitfinex","SOLUSD",1730588679620,11.15294377,165.53,165.51,30.6968]
["bitfinex","SOLUSD",1730588679823,11.15294377,165.54,165.51,30.6968]
["bitfinex","SOLUSD",1730588680322,4.48966028,165.53,165.51,30.6968]
["bitfinex","SOLUSD",1730588680645,11.15294377,165.54,165.51,36.7387]
["bitfinex","SOLUSD",1730588681249,11.15294377,165.53,165.51,15.592]
["bitfinex","SOLUSD",1730588681422,11.15294377,165.54,165.51,15.592]
["bitfinex","SOLUSD",1730588681749,4.49080187,165.53,165.51,15.592]
["bitfinex","SOLUSD",1730588682038,15.64410349,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730588682225,11.15294377,165.52,165.49,21.1492]
["bitfinex","SOLUSD",1730588682627,11.15294377,165.52,165.49,15.1066]
["bitfinex","SOLUSD",1730588682822,11.15294377,165.51,165.46,21.457529]
["bitfinex","SOLUSD",1730588684239,11.15294377,165.52,165.46,32.61047277]
["bitfinex","SOLUSD",1730588684448,4.49092171,165.51,165.46,32.61047277]
["bitfinex","SOLUSD",1730588684637,11.15294377,165.51,165.46,21.457529]
["bitfinex","SOLUSD",1730588684947,4.49079853,165.5,165.46,21.457529]
["bitfinex","SOLUSD",1730588685154,11.15294377,165.51,165.46,21.457529]
["bitfinex","SOLUSD",1730588686039,11.15294377,165.52,165.46,32.61047277]
["bitfinex","SOLUSD",1730588686241,4.49128003,165.51,165.46,32.61047277]
["bitfinex","SOLUSD",1730588686439,4.49080241,165.5,165.46,21.457529]
["bitfinex","SOLUSD",1730588686651,11.15294377,165.51,165.46,21.457529]
["bitfinex","SOLUSD",1730588687254,11.15294377,165.48,165.46,0.304729]
["bitfinex","SOLUSD",1730588687848,44.61177508,165.52,165.46,0.304729]
["bitfinex","SOLUSD",1730588687849,15.64298589,165.47,165.46,0.304729]
["bitfinex","SOLUSD",1730588688251,35.64298589,165.47,165.46,0.304729]
["bitfinex","SOLUSD",1730588689144,41.68628589,165.47,165.46,0.304729]
["bitfinex","SOLUSD",1730588689346,4.49004212,165.47,165.46,0.304729]
["bitfinex","SOLUSD",1730588689551,4.48694865,165.47,165.46,0.304729]
["bitfinex","SOLUSD",1730588690252,17.19554377,165.49,165.46,0.304729]
["bitfinex","SOLUSD",1730588690463,22.6685,165.51,165.46,0.304729]
["bitfinex","SOLUSD",1730588690464,4.48659363,165.48,165.46,0.304729]
["bitfinex","SOLUSD",1730588690667,11.15294377,165.49,165.46,0.304729]
["bitfinex","SOLUSD",1730588690858,11.15294377,165.47,165.46,0.304729]
["bitfinex","SOLUSD",1730588691060,4.48642982,165.47,165.46,0.304729]
["bitfinex","SOLUSD",1730588695170,15.63937359,165.47,165.46,0.304729]
["bitfinex","SOLUSD",1730588695352,4.48642982,165.47,165.46,0.304729]
["bitfinex","SOLUSD",1730588697073,15.63937359,165.47,165.46,0.304729]
["bitfinex","SOLUSD",1730588699449,15.63185192,165.47,165.46,0.304729]
["bitfinex","SOLUSD",1730588699655,4.47890815,165.47,165.46,0.304729]
["bitfinex","SOLUSD",1730588700862,11.15294377,165.5,165.46,6.348429]
["bitfinex","SOLUSD",1730588701058,4.47742664,165.49,165.46,6.348429]
["bitfinex","SOLUSD",1730588701266,4.47742664,165.48,165.46,6.348429]
["bitfinex","SOLUSD",1730588701460,11.15294377,165.5,165.46,6.348429]
["bitfinex","SOLUSD",1730588701667,6.0422,165.51,165.46,21.457729]
["bitfinex","SOLUSD",1730588701668,4.47763352,165.49,165.46,21.457729]
["bitfinex","SOLUSD",1730588701863,31.15294377,165.52,165.46,32.61067277]
["bitfinex","SOLUSD",1730588702066,15.63091014,165.51,165.46,32.61067277]
["bitfinex","SOLUSD",1730588702259,4.47796637,165.5,165.46,32.61067277]
["bitfinex","SOLUSD",1730588702471,4.47796637,165.5,165.46,21.457729]
["bitfinex","SOLUSD",1730588702856,4.47796637,165.5,165.46,32.61067277]
["bitfinex","SOLUSD",1730588703275,11.15294377,165.52,165.46,32.61067277]
["bitfinex","SOLUSD",1730588703480,4.47867121,165.51,165.46,32.61067277]
["bitfinex","SOLUSD",1730588703675,11.15294377,165.52,165.46,32.61067277]
["bitfinex","SOLUSD",1730588703676,4.47867121,165.5,165.46,32.61067277]
["bitfinex","SOLUSD",1730588703894,11.15294377,165.52,165.46,32.61067277]
["bitfinex","SOLUSD",1730588704059,4.47863989,165.51,165.46,32.61067277]
["bitfinex","SOLUSD",1730588704259,4.47863989,165.5,165.46,32.61067277]
["bitfinex","SOLUSD",1730588704482,11.15294377,165.53,165.47,11.15294377]
["bitfinex","SOLUSD",1730588704682,0.2,165.59,165.49,11.15294377]
["bitfinex","SOLUSD",1730588704683,4.47910507,165.52,165.49,11.15294377]
["bitfinex","SOLUSD",1730588704867,11.15294377,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730588705065,4.47956587,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730588705365,11.15294377,165.56,165.51,11.15294377]
["bitfinex","SOLUSD",1730588705780,4.48039422,165.55,165.52,6.0415]
["bitfinex","SOLUSD",1730588705983,4.48039422,165.54,165.52,6.0415]
["bitfinex","SOLUSD",1730588706179,4.48039422,165.53,165.52,6.0415]
["bitfinex","SOLUSD",1730588706386,4.48039422,165.53,165.52,17.19444377]
["bitfinex","SOLUSD",1730588706567,11.15294377,165.57,165.52,17.19444377]
["bitfinex","SOLUSD",1730588706568,11.15294377,165.57,165.52,32.29834377]
["bitfinex","SOLUSD",1730588706774,4.48071181,165.56,165.52,32.29834377]
["bitfinex","SOLUSD",1730588706966,4.48071181,165.55,165.52,32.29834377]
["bitfinex","SOLUSD",1730588707279,11.15294377,165.57,165.52,32.29834377]
["bitfinex","SOLUSD",1730588707486,15.63365526,165.56,165.52,21.1454]
["bitfinex","SOLUSD",1730588707696,4.48071149,165.55,165.52,21.1454]
["bitfinex","SOLUSD",1730588707863,11.15294377,165.56,165.52,21.1454]
["bitfinex","SOLUSD",1730588708196,11.15294377,165.53,165.47,15.4597]
["bitfinex","SOLUSD",1730588708482,24.48057802,165.55,165.47,15.4597]
["bitfinex","SOLUSD",1730588708483,11.15294377,165.51,165.47,15.4597]
["bitfinex","SOLUSD",1730588709482,20.0,165.55,165.47,15.4597]
["bitfinex","SOLUSD",1730588709483,11.15294377,165.52,165.47,15.4597]
["bitfinex","SOLUSD",1730588709681,20.0,165.56,165.47,26.61264377]
["bitfinex","SOLUSD",1730588709682,4.47968987,165.51,165.47,26.61264377]
["bitfinex","SOLUSD",1730588709981,11.15294377,165.55,165.49,11.15294377]
["bitfinex","SOLUSD",1730588710286,4.47997232,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730588710591,4.47997232,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730588710788,4.47997232,165.52,165.49,11.15294377]
["bitfinex","SOLUSD",1730588710960,11.15294377,165.55,165.49,11.15294377]
["bitfinex","SOLUSD",1730588711296,15.63300292,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730588711463,4.48005915,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730588711663,4.48005915,165.52,165.49,11.15294377]
["bitfinex","SOLUSD",1730588711964,4.47990179,165.51,165.49,11.15294377]
["bitfinex","SOLUSD",1730588712164,11.15294377,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730588712364,4.47965488,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730588712573,11.15294377,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730588712779,4.47986144,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730588712979,4.47986144,165.52,165.49,11.15294377]
["bitfinex","SOLUSD",1730588713165,11.15294377,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730588713471,4.47998285,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730588713672,4.47998285,165.52,165.49,11.15294377]
["bitfinex","SOLUSD",1730588713966,11.15294377,165.52,165.47,15.4597]
["bitfinex","SOLUSD",1730588714477,11.15294377,165.52,165.47,26.61264377]
["bitfinex","SOLUSD",1730588714987,11.15294377,165.53,165.47,26.61264377]
["bitfinex","SOLUSD",1730588715299,4.48002117,165.52,165.47,26.61264377]
["bitfinex","SOLUSD",1730588715590,11.15294377,165.54,165.48,11.15294377]
["bitfinex","SOLUSD",1730588715896,4.48026974,165.53,165.5,11.15294377]
["bitfinex","SOLUSD",1730588716075,11.15294377,165.56,165.5,11.15294377]
["bitfinex","SOLUSD",1730588716268,4.48028219,165.55,165.51,11.15294377]
["bitfinex","SOLUSD",1730588716469,4.48028219,165.54,165.51,11.15294377]
["bitfinex","SOLUSD",1730588716784,11.15294377,165.56,165.48,23.876884]
["bitfinex","SOLUSD",1730588716785,4.48028219,165.53,165.5,11.15294377]
["bitfinex","SOLUSD",1730588716970,11.15294377,165.56,165.5,11.15294377]
["bitfinex","SOLUSD",1730588717171,4.48045337,165.55,165.5,11.15294377]
["bitfinex","SOLUSD",1730588717387,4.48045337,165.54,165.5,11.15294377]
["bitfinex","SOLUSD",1730588717573,4.48045337,165.53,165.5,11.15294377]
["bitfinex","SOLUSD",1730588717774,11.15294377,165.56,165.5,11.15294377]
["bitfinex","SOLUSD",1730588718076,4.48038694,165.55,165.5,11.15294377]
["bitfinex","SOLUSD",1730588718273,4.48038694,165.54,165.5,11.15294377]
["bitfinex","SOLUSD",1730588718468,4.48038694,165.53,165.5,11.15294377]
["bitfinex","SOLUSD",1730588718683,11.15294377,165.55,165.5,11.15294377]
["bitfinex","SOLUSD",1730588718883,4.48020101,165.54,165.5,11.15294377]
["bitfinex","SOLUSD",1730588719174,11.15294377,165.55,165.47,30.5681]
["bitfinex","SOLUSD",1730588719175,11.15294377,165.52,165.47,15.4597]
["bitfinex","SOLUSD",1730588719474,4.48020101,165.51,165.47,15.4597]
["bitfinex","SOLUSD",1730588719783,4.48020101,165.5,165.47,15.4597]
["bitfinex","SOLUSD",1730588719981,11.15294377,165.52,165.47,15.4597]
["bitfinex","SOLUSD",1730588720186,11.15294377,165.5,165.47,15.4597]
["bitfinex","SOLUSD",1730588720484,11.15294377,165.51,165.47,15.4597]
["bitfinex","SOLUSD",1730588720688,6.0412,165.53,165.47,15.4597]
["bitfinex","SOLUSD",1730588720689,15.63239402,165.5,165.47,15.4597]
["bitfinex","SOLUSD",1730588720890,11.15294377,165.5,165.46,0.304729]
["bitfinex","SOLUSD",1730588721095,17.19544377,165.5,165.46,0.304729]
["bitfinex","SOLUSD",1730588723502,4.47882766,165.49,165.46,0.304729]
["bitfinex","SOLUSD",1730588723794,17.19544377,165.5,165.46,0.304729]
["bitfinex","SOLUSD",1730588723972,4.47883713,165.49,165.46,0.304729]
["bitfinex","SOLUSD",1730588724172,11.15294377,165.49,165.46,0.304729]
["bitfinex","SOLUSD",1730588724390,17.19554377,165.49,165.46,0.304729]
["bitfinex","SOLUSD",1730588724993,15.63153489,165.48,165.46,0.304729]
["bitfinex","SOLUSD",1730588725189,11.15294377,165.48,165.46,0.304729]
["bitfinex","SOLUSD",1730588725775,6.0426,165.49,165.46,0.304729]
["bitfinex","SOLUSD",1730588725776,11.15294377,165.47,165.46,0.304729]
["bitfinex","SOLUSD",1730588725978,35.63054887,165.47,165.46,0.304729]
["bitfinex","SOLUSD",1730588726404,35.6303653,165.47,165.46,0.304729]
["bitfinex","SOLUSD",1730588726697,41.6736653,165.47,165.46,0.304729]
["bitfinex","SOLUSD",1730588728291,20.0,165.45,165.37,0.304729]
["bitfinex","SOLUSD",1730588728501,17.19934377,165.39,165.37,0.304729]
["bitfinex","SOLUSD",1730588728704,6.0464,165.39,165.37,0.304729]
["bitfinex","SOLUSD",1730588730790,11.15294377,165.41,165.37,0.304729]
["bitfinex","SOLUSD",1730588730991,11.15294377,165.41,165.35,10.95767277]
["bitfinex","SOLUSD",1730588732077,11.15294377,165.39,165.34,11.15294377]
["bitfinex","SOLUSD",1730588732396,11.15294377,165.39,165.33,11.15294377]
["bitfinex","SOLUSD",1730588732586,11.15294377,165.39,165.34,11.15294377]
["bitfinex","SOLUSD",1730588733689,17.19814377,165.42,165.36,11.15294377]
["bitfinex","SOLUSD",1730588733894,11.15294377,165.41,165.36,11.15294377]
["bitfinex","SOLUSD",1730588734079,11.15294377,165.41,165.35,11.15294377]
["bitfinex","SOLUSD",1730588734476,11.15294377,165.41,165.36,11.15294377]
["bitfinex","SOLUSD",1730588734679,6.0459,165.4,165.37,11.15294377]
["bitfinex","SOLUSD",1730588734989,6.0459,165.4,165.36,11.15294377]
["bitfinex","SOLUSD",1730588736102,6.0459,165.4,165.36,10.65294377]
["bitfinex","SOLUSD",1730588738302,11.15294377,165.42,165.37,11.15294377]
["bitfinex","SOLUSD",1730588738611,6.0456,165.41,165.37,11.15294377]
["bitfinex","SOLUSD",1730588738806,11.15294377,165.44,165.38,11.15294377]
["bitfinex","SOLUSD",1730588739014,6.0448,165.43,165.38,11.15294377]
["bitfinex","SOLUSD",1730588739330,17.19774377,165.43,165.38,11.15294377]
["bitfinex","SOLUSD",1730588740322,6.0437,165.46,165.41,11.15294377]
["bitfinex","SOLUSD",1730588740532,6.0437,165.46,165.42,11.15294377]
["bitfinex","SOLUSD",1730588743212,6.0437,165.46,165.43,11.15294377]
["bitfinex","SOLUSD",1730588743422,6.0437,165.46,165.42,11.15294377]
["bitfinex","SOLUSD",1730588744607,6.0433,165.47,165.43,11.15294377]
["bitfinex","SOLUSD",1730588746209,20.0,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730588746508,26.043,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730588747219,37.19594377,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730588747394,17.19594377,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730588747592,6.0427,165.49,165.45,11.15294377]
["bitfinex","SOLUSD",1730588747997,6.0427,165.49,165.46,11.15294377]
["bitfinex","SOLUSD",1730588748513,6.0427,165.49,165.45,11.15294377]
["bitfinex","SOLUSD",1730588748818,6.0422,165.5,165.45,11.15294377]
["bitfinex","SOLUSD",1730588749012,4.4731677,165.49,165.45,11.15294377]
["bitfinex","SOLUSD",1730588749218,6.0422,165.5,165.45,11.15294377]
["bitfinex","SOLUSD",1730588749592,4.47316812,165.49,165.45,11.15294377]
["bitfinex","SOLUSD",1730588749795,6.0422,165.5,165.45,11.15294377]
["bitfinex","SOLUSD",1730588750193,11.15294377,165.46,165.39,11.15294377]
["bitfinex","SOLUSD",1730588750418,20.0,165.48,165.4,11.15294377]
["bitfinex","SOLUSD",1730588750616,11.15294377,165.46,165.4,11.15294377]
["bitfinex","SOLUSD",1730588750818,6.0441,165.45,165.4,11.15294377]
["bitfinex","SOLUSD",1730588750997,6.0441,165.45,165.41,11.15294377]
["bitfinex","SOLUSD",1730588752115,11.15294377,165.47,165.41,11.15294377]
["bitfinex","SOLUSD",1730588752309,6.0436,165.47,165.42,11.15294377]
["bitfinex","SOLUSD",1730588754020,6.0436,165.47,165.42,17.19804377]
["bitfinex","SOLUSD",1730588754903,6.043,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730588756122,6.043,165.48,165.43,17.19764377]
["bitfinex","SOLUSD",1730588758426,11.15294377,165.5,165.44,11.15294377]
["bitfinex","SOLUSD",1730588760305,11.15294377,165.53,165.47,11.15294377]
["bitfinex","SOLUSD",1730588760510,4.47344138,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730588760809,11.15294377,165.53,165.48,11.15294377]
["bitfinex","SOLUSD",1730588761122,4.47320173,165.52,165.48,11.15294377]
["bitfinex","SOLUSD",1730588761334,11.15294377,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730588761655,4.47329933,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730588761851,17.19344377,165.55,165.49,11.15294377]
["bitfinex","SOLUSD",1730588762054,4.47309535,165.54,165.49,27.54724377]
["bitfinex","SOLUSD",1730588762229,4.47309535,165.53,165.49,33.58974377]
["bitfinex","SOLUSD",1730588762547,17.19344377,165.55,165.49,33.58974377]
["bitfinex","SOLUSD",1730588763356,15.6256575,165.54,165.49,22.4368]
["bitfinex","SOLUSD",1730588763553,11.15294377,165.54,165.49,22.4368]
["bitfinex","SOLUSD",1730588764532,17.19384377,165.54,165.49,22.4368]
["bitfinex","SOLUSD",1730588766028,11.15294377,165.53,165.49,22.4368]
["bitfinex","SOLUSD",1730588769526,11.15294377,165.54,165.49,22.4368]
["bitfinex","SOLUSD",1730588773735,11.15294377,165.54,165.49,37.5434]
["bitfinex","SOLUSD",1730588775818,11.15294377,165.54,165.49,48.69634377]
["bitfinex","SOLUSD",1730588780219,11.15294377,165.54,165.49,37.5434]
["bitfinex","SOLUSD",1730588780531,11.15294377,165.52,165.47,17.19594377]
["bitfinex","SOLUSD",1730588780834,11.15294377,165.5,165.47,6.043]
["bitfinex","SOLUSD",1730588781714,11.15294377,165.5,165.46,21.1528]
["bitfinex","SOLUSD",1730588782118,11.15294377,165.51,165.46,21.1528]
["bitfinex","SOLUSD",1730588784619,17.19504377,165.51,165.46,21.1528]
["bitfinex","SOLUSD",1730588784824,11.15294377,165.5,165.46,15.1091]
["bitfinex","SOLUSD",1730588786138,17.19534377,165.5,165.46,15.1091]
["bitfinex","SOLUSD",1730588788631,11.15294377,165.49,165.43,32.85634377]
["bitfinex","SOLUSD",1730588788840,11.15294377,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1730588789525,11.15294377,165.48,165.43,32.30954377]
["bitfinex","SOLUSD",1730588789750,11.15294377,165.48,165.43,21.1566]
["bitfinex","SOLUSD",1730588790654,31.15294377,165.47,165.41,11.15294377]
["bitfinex","SOLUSD",1730588790830,31.15294377,165.47,165.36,44.71177508]
["bitfinex","SOLUSD",1730588790831,11.15294377,165.43,165.37,11.15294377]
["bitfinex","SOLUSD",1730588791845,11.15294377,165.44,165.38,11.15294377]
["bitfinex","SOLUSD",1730588793138,11.15294377,165.44,165.39,6.0463]
["bitfinex","SOLUSD",1730588793139,17.19764377,165.44,165.39,6.0463]
["bitfinex","SOLUSD",1730588793342,11.15294377,165.43,165.39,6.0463]
["bitfinex","SOLUSD",1730588795241,11.15294377,165.41,165.37,21.1642]
["bitfinex","SOLUSD",1730588796839,16.1127,165.46,165.37,21.1642]
["bitfinex","SOLUSD",1730588796840,11.15294377,165.43,165.37,32.31714377]
["bitfinex","SOLUSD",1730588797552,11.15294377,165.42,165.37,21.1642]
["bitfinex","SOLUSD",1730588797750,11.15294377,165.39,165.34,34.92982777]
["bitfinex","SOLUSD",1730588798047,11.15294377,165.4,165.34,34.92982777]
["bitfinex","SOLUSD",1730588798439,11.15294377,165.4,165.34,56.09822777]
["bitfinex","SOLUSD",1730588799257,11.15294377,165.4,165.35,11.15294377]
["bitfinex","SOLUSD",1730588799451,11.15294377,165.4,165.36,6.0474]
["bitfinex","SOLUSD",1730588800149,17.19884377,165.4,165.35,6.0477]
["bitfinex","SOLUSD",1730588800363,11.15294377,165.39,165.35,6.0477]
["bitfinex","SOLUSD",1730588800564,17.19884377,165.4,165.35,6.0477]
["bitfinex","SOLUSD",1730588802752,11.15294377,165.39,165.35,6.0477]
["bitfinex","SOLUSD",1730588803068,11.15294377,165.4,165.35,6.0477]
["bitfinex","SOLUSD",1730588804069,17.19894377,165.4,165.35,6.0477]
["bitfinex","SOLUSD",1730588807964,44.71177508,165.44,165.38,11.15294377]
["bitfinex","SOLUSD",1730588807965,20.0,165.43,165.38,11.15294377]
["bitfinex","SOLUSD",1730588808160,11.15294377,165.45,165.39,11.15294377]
["bitfinex","SOLUSD",1730588808366,11.15294377,165.43,165.38,11.15294377]
["bitfinex","SOLUSD",1730588808558,11.15294377,165.42,165.37,11.15294377]
["bitfinex","SOLUSD",1730588809156,11.15294377,165.41,165.36,11.15294377]
["bitfinex","SOLUSD",1730588809679,11.15294377,165.41,165.35,32.32004377]
["bitfinex","SOLUSD",1730588810063,17.19874377,165.41,165.35,32.32004377]
["bitfinex","SOLUSD",1730588813485,11.15294377,165.43,165.37,11.15294377]
["bitfinex","SOLUSD",1730588814163,6.0441,165.45,165.38,11.15294377]
["bitfinex","SOLUSD",1730588814164,11.15294377,165.44,165.38,11.15294377]
["bitfinex","SOLUSD",1730588814868,11.15294377,165.43,165.37,11.15294377]
["bitfinex","SOLUSD",1730588815566,17.19774377,165.43,165.38,6.0466]
["bitfinex","SOLUSD",1730588822894,11.15294377,165.42,165.36,11.15294377]
["bitfinex","SOLUSD",1730588824581,11.15294377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730588827870,17.19814377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730588829666,11.15294377,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588830266,17.19874377,165.41,165.37,15.1176]
["bitfinex","SOLUSD",1730588830582,11.15294377,165.4,165.37,15.1176]
["bitfinex","SOLUSD",1730588831880,17.19874377,165.41,165.37,15.1176]
["bitfinex","SOLUSD",1730588834288,11.15294377,165.42,165.37,15.1176]
["bitfinex","SOLUSD",1730588836602,6.0455,165.41,165.37,15.1176]
["bitfinex","SOLUSD",1730588840392,11.15294377,165.41,165.37,15.1176]
["bitfinex","SOLUSD",1730588840779,11.15294377,165.41,165.32,0.1]
["bitfinex","SOLUSD",1730588840780,11.15294377,165.38,165.34,15.12]
["bitfinex","SOLUSD",1730588842198,11.15294377,165.39,165.34,15.12]
["bitfinex","SOLUSD",1730588843081,11.15294377,165.39,165.34,21.1681]
["bitfinex","SOLUSD",1730588844292,11.15294377,165.38,165.34,21.1681]
["bitfinex","SOLUSD",1730588844689,3.60389647,165.37,165.34,21.1681]
["bitfinex","SOLUSD",1730588844898,3.60389647,165.36,165.34,21.1681]
["bitfinex","SOLUSD",1730588845075,11.15294377,165.38,165.34,21.1681]
["bitfinex","SOLUSD",1730588845281,3.60375563,165.37,165.34,21.1681]
["bitfinex","SOLUSD",1730588845482,3.60375563,165.36,165.34,21.1681]
["bitfinex","SOLUSD",1730588845695,11.15294377,165.38,165.34,21.1681]
["bitfinex","SOLUSD",1730588845898,3.60373809,165.37,165.34,21.1681]
["bitfinex","SOLUSD",1730588846103,3.60373809,165.36,165.34,21.1681]
["bitfinex","SOLUSD",1730588846284,11.15294377,165.39,165.34,21.1681]
["bitfinex","SOLUSD",1730588846477,3.60339653,165.38,165.34,21.1681]
["bitfinex","SOLUSD",1730588846682,11.15294377,165.39,165.34,21.1681]
["bitfinex","SOLUSD",1730588846885,3.60339802,165.38,165.34,21.1681]
["bitfinex","SOLUSD",1730588847100,11.15294377,165.39,165.34,21.1681]
["bitfinex","SOLUSD",1730588847399,8.09914826,165.38,165.34,21.1681]
["bitfinex","SOLUSD",1730588847602,3.60333343,165.37,165.34,21.1681]
["bitfinex","SOLUSD",1730588847782,3.60333343,165.36,165.34,21.1681]
["bitfinex","SOLUSD",1730588847982,11.15294377,165.39,165.34,21.1681]
["bitfinex","SOLUSD",1730588848184,8.10079885,165.38,165.34,21.1681]
["bitfinex","SOLUSD",1730588848398,3.60301024,165.37,165.34,21.1681]
["bitfinex","SOLUSD",1730588848588,3.60301024,165.36,165.34,21.1681]
["bitfinex","SOLUSD",1730588848792,11.15294377,165.39,165.34,21.1681]
["bitfinex","SOLUSD",1730588848991,8.10071938,165.38,165.34,21.1681]
["bitfinex","SOLUSD",1730588849300,8.10071938,165.37,165.34,21.1681]
["bitfinex","SOLUSD",1730588849504,3.60294285,165.36,165.34,21.1681]
["bitfinex","SOLUSD",1730588849704,11.15294377,165.39,165.34,21.1681]
["bitfinex","SOLUSD",1730588849993,8.10265888,165.38,165.34,21.1681]
["bitfinex","SOLUSD",1730588850203,8.10265888,165.37,165.34,21.1681]
["bitfinex","SOLUSD",1730588850397,3.60278238,165.36,165.34,21.1681]
["bitfinex","SOLUSD",1730588850587,11.15294377,165.39,165.34,21.1681]
["bitfinex","SOLUSD",1730588850791,8.10464086,165.38,165.34,21.1681]
["bitfinex","SOLUSD",1730588850991,8.10464086,165.37,165.35,11.15294377]
["bitfinex","SOLUSD",1730588851205,11.15294377,165.39,165.34,21.1681]
["bitfinex","SOLUSD",1730588851519,8.10469482,165.38,165.34,21.1681]
["bitfinex","SOLUSD",1730588851712,8.10469482,165.37,165.34,21.1681]
["bitfinex","SOLUSD",1730588852003,11.15294377,165.39,165.34,21.1681]
["bitfinex","SOLUSD",1730588852206,8.10501713,165.38,165.34,21.1681]
["bitfinex","SOLUSD",1730588852395,8.10501713,165.37,165.34,26.27294377]
["bitfinex","SOLUSD",1730588852587,17.19824377,165.42,165.36,11.15294377]
["bitfinex","SOLUSD",1730588852787,19.2586454,165.41,165.35,11.15294377]
["bitfinex","SOLUSD",1730588852986,8.10570163,165.4,165.35,11.15294377]
["bitfinex","SOLUSD",1730588853189,11.15294377,165.41,165.35,11.15294377]
["bitfinex","SOLUSD",1730588853190,8.10570163,165.39,165.35,11.15294377]
["bitfinex","SOLUSD",1730588853395,8.10570163,165.38,165.35,11.15294377]
["bitfinex","SOLUSD",1730588853710,11.15294377,165.41,165.36,21.1659]
["bitfinex","SOLUSD",1730588854018,8.1059562,165.4,165.36,21.1659]
["bitfinex","SOLUSD",1730588854177,8.1059562,165.39,165.36,21.1659]
["bitfinex","SOLUSD",1730588854382,8.1059562,165.38,165.36,21.1659]
["bitfinex","SOLUSD",1730588854587,6.0453,165.42,165.36,15.1185]
["bitfinex","SOLUSD",1730588854588,11.15294377,165.4,165.36,15.1185]
["bitfinex","SOLUSD",1730588854790,8.10655239,165.39,165.36,15.1185]
["bitfinex","SOLUSD",1730588855007,8.10655239,165.38,165.36,15.1185]
["bitfinex","SOLUSD",1730588855208,11.15294377,165.4,165.36,15.1185]
["bitfinex","SOLUSD",1730588855507,8.10870215,165.39,165.36,15.1185]
["bitfinex","SOLUSD",1730588855804,8.10870215,165.38,165.36,15.1185]
["bitfinex","SOLUSD",1730588856001,11.15294377,165.4,165.36,15.1185]
["bitfinex","SOLUSD",1730588856180,8.10771784,165.39,165.36,15.1185]
["bitfinex","SOLUSD",1730588856384,8.10771784,165.38,165.36,15.1185]
["bitfinex","SOLUSD",1730588856693,11.15294377,165.4,165.36,15.1185]
["bitfinex","SOLUSD",1730588856889,8.10777107,165.39,165.36,15.1185]
["bitfinex","SOLUSD",1730588857094,8.10777107,165.38,165.36,15.1185]
["bitfinex","SOLUSD",1730588857294,11.15294377,165.4,165.36,15.1185]
["bitfinex","SOLUSD",1730588857501,8.10794009,165.39,165.36,15.1185]
["bitfinex","SOLUSD",1730588857725,8.10794009,165.38,165.36,15.1185]
["bitfinex","SOLUSD",1730588857896,11.15294377,165.4,165.36,15.1185]
["bitfinex","SOLUSD",1730588858203,8.10788551,165.39,165.35,11.15294377]
["bitfinex","SOLUSD",1730588858405,8.10788551,165.38,165.34,11.15294377]
["bitfinex","SOLUSD",1730588858593,8.10788551,165.37,165.34,11.15294377]
["bitfinex","SOLUSD",1730588858788,11.15294377,165.4,165.34,11.15294377]
["bitfinex","SOLUSD",1730588859000,8.10757373,165.39,165.34,11.15294377]
["bitfinex","SOLUSD",1730588859202,8.10757373,165.38,165.34,11.15294377]
["bitfinex","SOLUSD",1730588859506,8.10757373,165.38,165.33,21.1697]
["bitfinex","SOLUSD",1730588859507,8.10668836,165.37,165.33,21.1697]
["bitfinex","SOLUSD",1730588859727,8.10668836,165.36,165.33,32.32264377]
["bitfinex","SOLUSD",1730588859922,11.15294377,165.39,165.33,32.32264377]
["bitfinex","SOLUSD",1730588860081,8.10668859,165.38,165.33,32.32264377]
["bitfinex","SOLUSD",1730588860286,8.10668859,165.37,165.33,32.32264377]
["bitfinex","SOLUSD",1730588860501,11.15294377,165.39,165.33,32.32264377]
["bitfinex","SOLUSD",1730588860826,8.1067457,165.38,165.33,32.32264377]
["bitfinex","SOLUSD",1730588860994,8.1067457,165.37,165.33,32.32264377]
["bitfinex","SOLUSD",1730588861194,11.15294377,165.39,165.33,32.32264377]
["bitfinex","SOLUSD",1730588861395,4.50409156,165.38,165.33,32.32264377]
["bitfinex","SOLUSD",1730588861725,11.15294377,165.39,165.33,32.32264377]
["bitfinex","SOLUSD",1730588862009,4.50399761,165.38,165.33,32.32264377]
["bitfinex","SOLUSD",1730588862211,8.10650743,165.37,165.34,11.15294377]
["bitfinex","SOLUSD",1730588862415,3.60264523,165.37,165.35,6.0477]
["bitfinex","SOLUSD",1730588862591,17.19904377,165.4,165.35,6.0477]
["bitfinex","SOLUSD",1730588862791,8.1064411,165.39,165.35,6.0477]
["bitfinex","SOLUSD",1730588863015,8.1064411,165.38,165.35,6.0477]
["bitfinex","SOLUSD",1730588863191,8.1064411,165.37,165.35,6.0477]
["bitfinex","SOLUSD",1730588863390,3.60258536,165.38,165.35,6.0477]
["bitfinex","SOLUSD",1730588863590,8.10653546,165.37,165.35,6.0477]
["bitfinex","SOLUSD",1730588863899,3.60258536,165.38,165.35,6.0477]
["bitfinex","SOLUSD",1730588864105,8.10648959,165.37,165.35,6.0477]
["bitfinex","SOLUSD",1730588864317,8.10627596,165.36,165.33,21.1694]
["bitfinex","SOLUSD",1730588864611,3.60258536,165.38,165.33,32.32234377]
["bitfinex","SOLUSD",1730588864829,8.10648708,165.37,165.33,32.32234377]
["bitfinex","SOLUSD",1730588865009,3.60258536,165.38,165.33,32.32234377]
["bitfinex","SOLUSD",1730588865193,8.10647966,165.37,165.33,32.32234377]
["bitfinex","SOLUSD",1730588865508,3.60258536,165.38,165.33,32.32234377]
["bitfinex","SOLUSD",1730588865711,8.10657103,165.37,165.33,32.32234377]
["bitfinex","SOLUSD",1730588865913,3.60258536,165.38,165.33,32.32234377]
["bitfinex","SOLUSD",1730588866213,8.10581829,165.37,165.33,32.32234377]
["bitfinex","SOLUSD",1730588866415,3.60258536,165.38,165.33,32.32234377]
["bitfinex","SOLUSD",1730588866601,8.10565209,165.37,165.33,32.32234377]
["bitfinex","SOLUSD",1730588866804,3.6025466,165.36,165.33,32.32234377]
["bitfinex","SOLUSD",1730588866999,3.60258536,165.38,165.33,32.32234377]
["bitfinex","SOLUSD",1730588867209,8.10486298,165.37,165.33,32.32234377]
["bitfinex","SOLUSD",1730588867513,3.60241024,165.36,165.33,32.32234377]
["bitfinex","SOLUSD",1730588867711,3.60258536,165.38,165.33,32.32234377]
["bitfinex","SOLUSD",1730588867914,8.10493987,165.37,165.33,32.32234377]
["bitfinex","SOLUSD",1730588868101,3.60238023,165.36,165.34,11.15294377]
["bitfinex","SOLUSD",1730588868305,3.60258536,165.38,165.33,26.27414377]
["bitfinex","SOLUSD",1730588868505,8.10496919,165.37,165.33,26.27414377]
["bitfinex","SOLUSD",1730588868706,3.60253345,165.36,165.34,11.15294377]
["bitfinex","SOLUSD",1730588868906,3.60258536,165.38,165.34,11.15294377]
["bitfinex","SOLUSD",1730588869117,8.10493714,165.37,165.35,6.0477]
["bitfinex","SOLUSD",1730588869326,3.60253177,165.37,165.35,6.0477]
["bitfinex","SOLUSD",1730588869617,3.60258536,165.38,165.35,6.0477]
["bitfinex","SOLUSD",1730588869821,8.10517977,165.37,165.35,6.0477]
["bitfinex","SOLUSD",1730588870012,3.60277956,165.36,165.35,6.0477]
["bitfinex","SOLUSD",1730588871595,3.60258536,165.38,165.35,6.0477]
["bitfinex","SOLUSD",1730588871918,8.10552094,165.37,165.35,6.0477]
["bitfinex","SOLUSD",1730588872121,3.60258536,165.38,165.35,6.0477]
["bitfinex","SOLUSD",1730588872306,8.10580848,165.37,165.35,21.1671]
["bitfinex","SOLUSD",1730588872618,3.60352151,165.36,165.35,21.1671]
["bitfinex","SOLUSD",1730588873009,3.60342427,165.36,165.35,21.1671]
["bitfinex","SOLUSD",1730588873616,11.15294377,165.4,165.35,21.1671]
["bitfinex","SOLUSD",1730588873824,8.10592376,165.39,165.35,21.1671]
["bitfinex","SOLUSD",1730588874009,8.10592376,165.38,165.35,21.1671]
["bitfinex","SOLUSD",1730588874202,8.10592376,165.37,165.35,21.1671]
["bitfinex","SOLUSD",1730588874403,11.15294377,165.4,165.35,21.1671]
["bitfinex","SOLUSD",1730588874724,8.10631779,165.39,165.35,21.1671]
["bitfinex","SOLUSD",1730588874903,8.10631779,165.38,165.35,21.1671]
["bitfinex","SOLUSD",1730588875103,8.10631779,165.37,165.35,21.1671]
["bitfinex","SOLUSD",1730588875304,11.15294377,165.4,165.35,21.1671]
["bitfinex","SOLUSD",1730588875821,8.10682192,165.39,165.35,21.1671]
["bitfinex","SOLUSD",1730588876006,8.10682192,165.38,165.35,15.1194]
["bitfinex","SOLUSD",1730588876208,8.10682192,165.37,165.35,15.1194]
["bitfinex","SOLUSD",1730588876408,11.15294377,165.4,165.35,15.1194]
["bitfinex","SOLUSD",1730588876603,8.10700267,165.39,165.35,15.1194]
["bitfinex","SOLUSD",1730588876810,8.10700267,165.38,165.35,15.1194]
["bitfinex","SOLUSD",1730588877109,8.10700267,165.37,165.35,15.1194]
["bitfinex","SOLUSD",1730588877308,11.15294377,165.4,165.35,15.1194]
["bitfinex","SOLUSD",1730588877494,8.10717552,165.39,165.35,15.1194]
["bitfinex","SOLUSD",1730588877697,11.15294377,165.4,165.35,15.1194]
["bitfinex","SOLUSD",1730588877698,8.10717552,165.38,165.35,15.1194]
["bitfinex","SOLUSD",1730588878004,3.60426015,165.37,165.35,15.1194]
["bitfinex","SOLUSD",1730588878314,11.15294377,165.4,165.35,15.1194]
["bitfinex","SOLUSD",1730588878627,8.1077373,165.39,165.35,15.1194]
["bitfinex","SOLUSD",1730588878816,8.1077373,165.38,165.35,15.1194]
["bitfinex","SOLUSD",1730588879120,8.1077373,165.37,165.35,15.1194]
["bitfinex","SOLUSD",1730588879321,11.15294377,165.4,165.35,15.1194]
["bitfinex","SOLUSD",1730588879506,8.10774559,165.39,165.35,15.1194]
["bitfinex","SOLUSD",1730588879806,8.10774559,165.38,165.35,15.1194]
["bitfinex","SOLUSD",1730588880005,8.10774559,165.37,165.35,15.1194]
["bitfinex","SOLUSD",1730588880203,11.15294377,165.4,165.35,15.1194]
["bitfinex","SOLUSD",1730588880204,3.60435699,165.36,165.35,15.1194]
["bitfinex","SOLUSD",1730588880922,11.15294377,165.4,165.35,15.1194]
["bitfinex","SOLUSD",1730588881117,8.10795433,165.39,165.35,15.1194]
["bitfinex","SOLUSD",1730588881298,8.10795433,165.38,165.35,15.1194]
["bitfinex","SOLUSD",1730588881505,3.60446559,165.37,165.35,15.1194]
["bitfinex","SOLUSD",1730588881826,11.15294377,165.4,165.35,15.1194]
["bitfinex","SOLUSD",1730588882003,8.10829393,165.39,165.35,15.1194]
["bitfinex","SOLUSD",1730588882318,8.10829393,165.38,165.35,15.1194]
["bitfinex","SOLUSD",1730588882527,8.10829393,165.37,165.35,15.1194]
["bitfinex","SOLUSD",1730588882821,11.15294377,165.4,165.35,15.1194]
["bitfinex","SOLUSD",1730588882999,8.10859713,165.39,165.35,15.1194]
["bitfinex","SOLUSD",1730588883202,8.10859713,165.38,165.35,15.1194]
["bitfinex","SOLUSD",1730588883517,3.60456139,165.37,165.35,15.1194]
["bitfinex","SOLUSD",1730588883722,11.15294377,165.4,165.35,15.1194]
["bitfinex","SOLUSD",1730588883916,8.10904074,165.39,165.35,15.1194]
["bitfinex","SOLUSD",1730588884133,8.10904074,165.38,165.35,15.1194]
["bitfinex","SOLUSD",1730588884299,8.10904074,165.37,165.35,15.1194]
["bitfinex","SOLUSD",1730588884502,11.15294377,165.4,165.35,15.1194]
["bitfinex","SOLUSD",1730588884702,8.10938201,165.39,165.35,15.1194]
["bitfinex","SOLUSD",1730588884899,4.50468695,165.38,165.35,15.1194]
["bitfinex","SOLUSD",1730588885120,4.50468695,165.37,165.35,15.1194]
["bitfinex","SOLUSD",1730588885325,11.15294377,165.4,165.35,15.1194]
["bitfinex","SOLUSD",1730588885533,8.10963058,165.39,165.35,15.1194]
["bitfinex","SOLUSD",1730588885823,8.10963058,165.38,165.35,15.1194]
["bitfinex","SOLUSD",1730588886123,8.10963058,165.37,165.35,15.1194]
["bitfinex","SOLUSD",1730588886327,3.60469397,165.36,165.35,15.1194]
["bitfinex","SOLUSD",1730588887809,3.60469397,165.36,165.35,21.1671]
["bitfinex","SOLUSD",1730588888724,17.19854377,165.41,165.35,21.1671]
["bitfinex","SOLUSD",1730588888918,8.11012458,165.4,165.35,21.1671]
["bitfinex","SOLUSD",1730588889227,8.11012458,165.39,165.35,21.1671]
["bitfinex","SOLUSD",1730588889414,8.11012458,165.38,165.35,21.1671]
["bitfinex","SOLUSD",1730588889619,8.11012458,165.37,165.36,11.15294377]
["bitfinex","SOLUSD",1730588889818,11.15294377,165.42,165.36,11.15294377]
["bitfinex","SOLUSD",1730588890128,8.11084368,165.41,165.36,11.15294377]
["bitfinex","SOLUSD",1730588890319,8.11084368,165.4,165.36,11.15294377]
["bitfinex","SOLUSD",1730588890516,8.11084368,165.39,165.36,11.15294377]
["bitfinex","SOLUSD",1730588890826,3.60493266,165.38,165.36,11.15294377]
["bitfinex","SOLUSD",1730588891029,17.19814377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730588891224,8.11022721,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588891407,8.11022721,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730588891608,8.11022721,165.39,165.37,21.1646]
["bitfinex","SOLUSD",1730588891807,3.60457213,165.38,165.37,32.31754377]
["bitfinex","SOLUSD",1730588892423,17.19814377,165.42,165.37,32.31754377]
["bitfinex","SOLUSD",1730588892623,8.10902863,165.41,165.37,32.31754377]
["bitfinex","SOLUSD",1730588892929,8.10902863,165.4,165.37,32.31754377]
["bitfinex","SOLUSD",1730588893231,4.50507745,165.39,165.37,32.31754377]
["bitfinex","SOLUSD",1730588893523,3.60395118,165.4,165.37,32.31754377]
["bitfinex","SOLUSD",1730588893735,4.50416265,165.39,165.37,32.31754377]
["bitfinex","SOLUSD",1730588893913,4.50399654,165.38,165.37,32.31754377]
["bitfinex","SOLUSD",1730588894112,17.19814377,165.42,165.37,32.31754377]
["bitfinex","SOLUSD",1730588894326,8.10707425,165.41,165.37,32.31754377]
["bitfinex","SOLUSD",1730588894530,8.10707425,165.4,165.37,32.31754377]
["bitfinex","SOLUSD",1730588894740,8.10707425,165.39,165.37,32.31754377]
["bitfinex","SOLUSD",1730588895031,17.19814377,165.42,165.37,32.31754377]
["bitfinex","SOLUSD",1730588895238,8.10672551,165.41,165.37,32.31754377]
["bitfinex","SOLUSD",1730588895422,8.10672551,165.4,165.37,32.31754377]
["bitfinex","SOLUSD",1730588895623,8.10626415,165.39,165.37,32.31754377]
["bitfinex","SOLUSD",1730588895821,17.19814377,165.42,165.37,32.31754377]
["bitfinex","SOLUSD",1730588896025,8.10590973,165.41,165.37,32.31754377]
["bitfinex","SOLUSD",1730588896216,8.10590973,165.4,165.37,32.31754377]
["bitfinex","SOLUSD",1730588896418,8.10590973,165.39,165.37,32.31754377]
["bitfinex","SOLUSD",1730588896617,11.15294377,165.42,165.37,32.31754377]
["bitfinex","SOLUSD",1730588896817,8.10756991,165.41,165.37,32.31754377]
["bitfinex","SOLUSD",1730588897024,8.10756991,165.4,165.37,32.31754377]
["bitfinex","SOLUSD",1730588897220,8.10756991,165.39,165.37,32.31754377]
["bitfinex","SOLUSD",1730588897513,11.15294377,165.42,165.37,32.31754377]
["bitfinex","SOLUSD",1730588897719,8.10701241,165.41,165.37,32.31754377]
["bitfinex","SOLUSD",1730588898041,8.10701241,165.4,165.37,32.31754377]
["bitfinex","SOLUSD",1730588898229,8.10701241,165.39,165.37,32.31754377]
["bitfinex","SOLUSD",1730588898415,11.15294377,165.42,165.37,32.31754377]
["bitfinex","SOLUSD",1730588898615,8.10656798,165.41,165.37,32.31754377]
["bitfinex","SOLUSD",1730588898835,8.10656798,165.4,165.37,32.31754377]
["bitfinex","SOLUSD",1730588899014,11.15294377,165.42,165.37,32.31754377]
["bitfinex","SOLUSD",1730588899215,8.10657086,165.41,165.37,32.31754377]
["bitfinex","SOLUSD",1730588899415,8.10657086,165.4,165.37,32.31754377]
["bitfinex","SOLUSD",1730588899622,11.15294377,165.41,165.37,15.1176]
["bitfinex","SOLUSD",1730588899826,8.10585316,165.4,165.37,15.1176]
["bitfinex","SOLUSD",1730588900021,11.15294377,165.41,165.37,15.1176]
["bitfinex","SOLUSD",1730588900022,3.60256102,165.39,165.37,15.1176]
["bitfinex","SOLUSD",1730588900226,11.15294377,165.41,165.37,15.1176]
["bitfinex","SOLUSD",1730588900437,8.10541314,165.4,165.37,15.1176]
["bitfinex","SOLUSD",1730588900634,3.60237851,165.39,165.37,15.1176]
["bitfinex","SOLUSD",1730588900839,11.15294377,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588901025,8.10546753,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730588901227,11.15294377,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588901429,8.10514406,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730588901630,11.15294377,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588901830,8.10511134,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730588902138,11.15294377,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588902339,8.10474789,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730588902542,11.15294377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730588902729,8.10503242,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588902925,8.10503242,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730588903123,11.15294377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730588903326,8.1046532,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588903622,8.1046532,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730588903822,11.15294377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730588904028,8.1043687,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588904229,8.1043687,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730588904431,11.15294377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730588904620,8.10402549,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588904932,8.10402549,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730588905136,11.15294377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730588905318,8.10376004,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588905518,8.10376004,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730588905715,11.15294377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730588905917,8.10371103,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588906137,4.50226874,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730588906334,11.15294377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730588906628,8.10362955,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588906836,8.10362955,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730588907020,11.15294377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730588907221,8.10384475,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588907426,8.10384475,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730588907628,11.15294377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730588907949,8.10725553,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588908135,8.10725553,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730588908337,11.15294377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730588908541,8.10721949,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588908731,8.10721949,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730588908931,11.15294377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730588909134,8.10688854,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588909333,3.60292861,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730588909538,11.15294377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730588909726,8.10684469,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588909926,8.10684469,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730588910126,11.15294377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730588910346,8.10704326,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588910538,8.10704326,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730588910737,11.15294377,165.4,165.37,15.1176]
["bitfinex","SOLUSD",1730588910935,8.10614931,165.39,165.37,15.1176]
["bitfinex","SOLUSD",1730588911146,8.10614931,165.38,165.37,15.1176]
["bitfinex","SOLUSD",1730588911650,11.15294377,165.41,165.37,15.1176]
["bitfinex","SOLUSD",1730588911819,8.10672871,165.4,165.37,15.1176]
["bitfinex","SOLUSD",1730588912023,8.10672871,165.39,165.37,15.1176]
["bitfinex","SOLUSD",1730588912246,8.10685263,165.38,165.37,15.1176]
["bitfinex","SOLUSD",1730588912926,3.60289713,165.38,165.37,15.1176]
["bitfinex","SOLUSD",1730588913132,11.70997051,165.38,165.37,15.1176]
["bitfinex","SOLUSD",1730588913349,3.60308809,165.38,165.37,15.1176]
["bitfinex","SOLUSD",1730588913539,8.107049,165.38,165.37,15.1176]
["bitfinex","SOLUSD",1730588913941,3.60308809,165.38,165.37,15.1176]
["bitfinex","SOLUSD",1730588915656,8.10702271,165.38,165.37,15.1176]
["bitfinex","SOLUSD",1730588916548,11.15294377,165.4,165.37,15.1176]
["bitfinex","SOLUSD",1730588916853,8.10781339,165.39,165.37,15.1176]
["bitfinex","SOLUSD",1730588917148,3.60385743,165.38,165.37,15.1176]
["bitfinex","SOLUSD",1730588917647,8.10776266,165.38,165.37,15.1176]
["bitfinex","SOLUSD",1730588918539,11.15294377,165.43,165.37,26.27054377]
["bitfinex","SOLUSD",1730588918737,8.10862285,165.42,165.37,26.27054377]
["bitfinex","SOLUSD",1730588918939,8.10862285,165.41,165.37,26.27054377]
["bitfinex","SOLUSD",1730588919247,8.10862285,165.4,165.37,26.27054377]
["bitfinex","SOLUSD",1730588919445,8.10862285,165.39,165.37,26.27054377]
["bitfinex","SOLUSD",1730588919642,11.15294377,165.43,165.37,26.27054377]
["bitfinex","SOLUSD",1730588919854,8.10881712,165.42,165.37,26.27054377]
["bitfinex","SOLUSD",1730588920027,8.10881712,165.41,165.37,26.27054377]
["bitfinex","SOLUSD",1730588920227,6.0444,165.44,165.38,11.15294377]
["bitfinex","SOLUSD",1730588920228,8.10881712,165.4,165.38,11.15294377]
["bitfinex","SOLUSD",1730588920422,3.6046719,165.39,165.38,11.15294377]
["bitfinex","SOLUSD",1730588921330,11.15294377,165.44,165.38,11.15294377]
["bitfinex","SOLUSD",1730588921539,19.26000416,165.43,165.38,11.15294377]
["bitfinex","SOLUSD",1730588921741,8.10706039,165.42,165.38,11.15294377]
["bitfinex","SOLUSD",1730588921946,8.10706039,165.41,165.39,11.15294377]
["bitfinex","SOLUSD",1730588922128,8.10706039,165.4,165.39,11.15294377]
["bitfinex","SOLUSD",1730588922334,3.60436271,165.4,165.39,32.31494377]
["bitfinex","SOLUSD",1730588922653,3.60436271,165.4,165.39,56.09182777]
["bitfinex","SOLUSD",1730588923442,11.15294377,165.46,165.39,56.09182777]
["bitfinex","SOLUSD",1730588923648,11.15294377,165.46,165.41,11.15294377]
["bitfinex","SOLUSD",1730588923835,11.15294377,165.46,165.42,6.0452]
["bitfinex","SOLUSD",1730588924749,11.15294377,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730588924948,4.50403885,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730588925140,3.60569758,165.44,165.42,21.1582]
["bitfinex","SOLUSD",1730588925464,3.60569758,165.43,165.42,21.1582]
["bitfinex","SOLUSD",1730588930344,8.10973891,165.43,165.42,21.1582]
["bitfinex","SOLUSD",1730588931045,8.107909,165.43,165.42,21.1582]
["bitfinex","SOLUSD",1730588932557,3.60386767,165.43,165.42,21.1582]
["bitfinex","SOLUSD",1730588934259,3.60353615,165.43,165.42,21.1582]
["bitfinex","SOLUSD",1730588935337,3.60353615,165.43,165.42,15.113]
["bitfinex","SOLUSD",1730588936257,8.1082237,165.43,165.42,15.113]
["bitfinex","SOLUSD",1730588937156,8.10821037,165.43,165.42,15.113]
["bitfinex","SOLUSD",1730588937354,3.60353615,165.43,165.42,15.113]
["bitfinex","SOLUSD",1730588937660,3.60508152,165.43,165.42,15.113]
["bitfinex","SOLUSD",1730588937857,8.11015281,165.43,165.42,15.113]
["bitfinex","SOLUSD",1730588938058,8.11014303,165.43,165.42,15.113]
["bitfinex","SOLUSD",1730588940442,3.60507174,165.43,165.42,26.26594377]
["bitfinex","SOLUSD",1730588940643,11.15294377,165.47,165.42,26.26594377]
["bitfinex","SOLUSD",1730588940844,4.50284933,165.46,165.42,26.26594377]
["bitfinex","SOLUSD",1730588941063,8.10593273,165.46,165.42,26.26594377]
["bitfinex","SOLUSD",1730588941361,8.10593273,165.45,165.42,15.113]
["bitfinex","SOLUSD",1730588941562,8.10593273,165.44,165.42,21.1582]
["bitfinex","SOLUSD",1730588941743,11.15294377,165.47,165.42,21.1582]
["bitfinex","SOLUSD",1730588941943,8.10427477,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730588942242,11.15294377,165.47,165.42,21.1582]
["bitfinex","SOLUSD",1730588942243,8.10427477,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730588942443,8.10427477,165.44,165.42,21.1582]
["bitfinex","SOLUSD",1730588942643,3.60228366,165.43,165.42,21.1582]
["bitfinex","SOLUSD",1730588943872,11.15294377,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730588944050,3.60081649,165.43,165.42,21.1582]
["bitfinex","SOLUSD",1730588944853,19.25392665,165.43,165.37,11.15294377]
["bitfinex","SOLUSD",1730588945059,11.15294377,165.43,165.39,15.1157]
["bitfinex","SOLUSD",1730588945666,11.15294377,165.41,165.39,15.1157]
["bitfinex","SOLUSD",1730588945848,11.15294377,165.4,165.34,11.15294377]
["bitfinex","SOLUSD",1730588946050,11.15294377,165.39,165.33,32.32264377]
["bitfinex","SOLUSD",1730588946360,11.15294377,165.37,165.33,21.1697]
["bitfinex","SOLUSD",1730588946559,11.15294377,165.36,165.33,21.1697]
["bitfinex","SOLUSD",1730588947265,11.15294377,165.36,165.32,0.201218]
["bitfinex","SOLUSD",1730588947266,11.15294377,165.34,165.32,0.201218]
["bitfinex","SOLUSD",1730588947765,16.0771,165.38,165.32,0.201218]
["bitfinex","SOLUSD",1730588947981,11.15294377,165.35,165.32,0.201218]
["bitfinex","SOLUSD",1730588948460,11.15294377,165.35,165.32,21.371818]
["bitfinex","SOLUSD",1730588949562,22.1238,165.38,165.32,21.371818]
["bitfinex","SOLUSD",1730588949751,11.15294377,165.36,165.32,21.371818]
["bitfinex","SOLUSD",1730588953468,11.15294377,165.37,165.32,21.371818]
["bitfinex","SOLUSD",1730588953668,11.15294377,165.38,165.33,11.15294377]
["bitfinex","SOLUSD",1730588953868,6.0456,165.41,165.33,11.15294377]
["bitfinex","SOLUSD",1730588953869,11.15294377,165.39,165.33,11.15294377]
["bitfinex","SOLUSD",1730588954051,11.15294377,165.36,165.32,21.371818]
["bitfinex","SOLUSD",1730588954654,11.15294377,165.37,165.32,21.371818]
["bitfinex","SOLUSD",1730588955873,11.15294377,165.36,165.32,21.371818]
["bitfinex","SOLUSD",1730588956359,11.15294377,165.37,165.32,21.371818]
["bitfinex","SOLUSD",1730588959664,11.15294377,165.37,165.32,32.52476177]
["bitfinex","SOLUSD",1730588959952,11.15294377,165.39,165.34,11.15294377]
["bitfinex","SOLUSD",1730588960179,22.5421,165.42,165.32,51.616118]
["bitfinex","SOLUSD",1730588960180,11.15294377,165.4,165.35,11.15294377]
["bitfinex","SOLUSD",1730588961061,11.15294377,165.4,165.36,21.1659]
["bitfinex","SOLUSD",1730588962355,11.15294377,165.42,165.36,62.55584377]
["bitfinex","SOLUSD",1730588962582,11.15294377,165.42,165.37,11.15294377]
["bitfinex","SOLUSD",1730588963461,6.0438,165.46,165.38,21.1633]
["bitfinex","SOLUSD",1730588963462,11.15294377,165.43,165.38,21.1633]
["bitfinex","SOLUSD",1730588967373,11.15294377,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730588969076,11.15294377,165.43,165.38,32.31624377]
["bitfinex","SOLUSD",1730588973778,11.15294377,165.43,165.38,21.1633]
["bitfinex","SOLUSD",1730588978078,11.15294377,165.43,165.38,26.26964377]
["bitfinex","SOLUSD",1730588981361,11.15294377,165.43,165.38,32.31624377]
["bitfinex","SOLUSD",1730588983069,11.15294377,165.43,165.38,21.1633]
["bitfinex","SOLUSD",1730588983574,11.15294377,165.4,165.38,21.1633]
["bitfinex","SOLUSD",1730588984778,11.15294377,165.4,165.35,21.1671]
["bitfinex","SOLUSD",1730588987685,11.15294377,165.41,165.35,26.27234377]
["bitfinex","SOLUSD",1730588989792,11.15294377,165.41,165.35,32.32004377]
["bitfinex","SOLUSD",1730588990308,11.15294377,165.41,165.36,11.15294377]
["bitfinex","SOLUSD",1730588992002,11.15294377,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588993798,11.15294377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730588997783,11.15294377,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730588999701,11.15294377,165.43,165.37,32.31754377]
["bitfinex","SOLUSD",1730588999996,15.63998439,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730589000188,11.15294377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730589001320,11.15294377,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730589005309,11.15294377,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730589009908,11.15294377,165.39,165.37,21.1646]
["bitfinex","SOLUSD",1730589010387,44.61177508,165.44,165.37,21.1646]
["bitfinex","SOLUSD",1730589010388,11.15294377,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730589010991,11.15294377,165.4,165.37,15.1176]
["bitfinex","SOLUSD",1730589011914,11.15294377,165.38,165.35,6.0477]
["bitfinex","SOLUSD",1730589012289,11.15294377,165.36,165.35,15.1194]
["bitfinex","SOLUSD",1730589016910,11.15294377,165.37,165.35,15.1194]
["bitfinex","SOLUSD",1730589025721,4.49537148,165.36,165.35,15.1194]
["bitfinex","SOLUSD",1730589025907,11.15294377,165.37,165.35,15.1194]
["bitfinex","SOLUSD",1730589032013,11.15294377,165.39,165.35,15.1194]
["bitfinex","SOLUSD",1730589032317,4.49379926,165.38,165.35,15.1194]
["bitfinex","SOLUSD",1730589032495,11.15294377,165.39,165.35,15.1194]
["bitfinex","SOLUSD",1730589032694,4.49391162,165.38,165.35,15.1194]
["bitfinex","SOLUSD",1730589032998,11.15294377,165.39,165.35,15.1194]
["bitfinex","SOLUSD",1730589033198,4.49396072,165.38,165.35,15.1194]
["bitfinex","SOLUSD",1730589033501,4.49396072,165.37,165.35,21.1671]
["bitfinex","SOLUSD",1730589033697,11.15294377,165.39,165.35,21.1671]
["bitfinex","SOLUSD",1730589033923,4.49374467,165.38,165.35,21.1671]
["bitfinex","SOLUSD",1730589034210,11.15294377,165.39,165.35,21.1671]
["bitfinex","SOLUSD",1730589034409,4.49361716,165.38,165.35,21.1671]
["bitfinex","SOLUSD",1730589034605,11.15294377,165.4,165.35,21.1671]
["bitfinex","SOLUSD",1730589034813,4.49370439,165.39,165.35,21.1671]
["bitfinex","SOLUSD",1730589035017,4.49370439,165.38,165.35,21.1671]
["bitfinex","SOLUSD",1730589035201,11.15294377,165.4,165.35,21.1671]
["bitfinex","SOLUSD",1730589035400,4.49379174,165.39,165.35,21.1671]
["bitfinex","SOLUSD",1730589035599,4.49379174,165.38,165.35,21.1671]
["bitfinex","SOLUSD",1730589035800,11.15294377,165.4,165.35,21.1671]
["bitfinex","SOLUSD",1730589036016,4.49386082,165.39,165.35,21.1671]
["bitfinex","SOLUSD",1730589036208,4.49386082,165.38,165.35,21.1671]
["bitfinex","SOLUSD",1730589036411,11.15294377,165.4,165.35,21.1671]
["bitfinex","SOLUSD",1730589036716,4.49389091,165.39,165.35,21.1671]
["bitfinex","SOLUSD",1730589036898,4.49389091,165.38,165.35,21.1671]
["bitfinex","SOLUSD",1730589037199,11.15294377,165.4,165.35,21.1671]
["bitfinex","SOLUSD",1730589037397,11.15294377,165.41,165.35,32.32004377]
["bitfinex","SOLUSD",1730589037624,4.49460026,165.4,165.35,32.32004377]
["bitfinex","SOLUSD",1730589037801,11.15294377,165.41,165.35,32.32004377]
["bitfinex","SOLUSD",1730589038000,4.49459889,165.4,165.35,32.32004377]
["bitfinex","SOLUSD",1730589038214,11.15294377,165.41,165.35,32.32004377]
["bitfinex","SOLUSD",1730589039516,4.49524055,165.4,165.35,32.32004377]
["bitfinex","SOLUSD",1730589039811,11.15294377,165.4,165.35,32.32004377]
["bitfinex","SOLUSD",1730589042103,11.15294377,165.36,165.32,15.323218]
["bitfinex","SOLUSD",1730589042420,36.033984,165.39,165.32,15.323218]
["bitfinex","SOLUSD",1730589042421,11.15294377,165.34,165.32,21.372018]
["bitfinex","SOLUSD",1730589051025,11.15294377,165.36,165.32,21.372018]
["bitfinex","SOLUSD",1730589051327,11.15294377,165.35,165.32,21.372018]
["bitfinex","SOLUSD",1730589053402,11.15294377,165.34,165.32,21.372018]
["bitfinex","SOLUSD",1730589061528,11.15294377,165.33,165.32,15.323218]
["bitfinex","SOLUSD",1730589062040,11.15294377,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589062328,19.24004894,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589064123,14.74922037,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589064320,11.15294377,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589064524,14.74676507,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589065123,11.15294377,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589069427,19.23638145,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589069629,11.15294377,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589077741,17.20144377,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589078053,25.27993487,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589078234,19.23143487,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589078437,11.15294377,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589079630,15.64066839,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589079840,19.23000872,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589082828,11.15294377,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589083031,19.22648608,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589086750,19.22827323,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589087451,49.05365723,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589088040,69.05365723,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589090246,69.04949428,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589093759,69.04608247,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589098860,39.22069847,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589099247,45.26919847,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589100061,39.22069847,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589101363,45.26919847,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589101560,40.79038328,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589101864,45.27225694,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589104362,40.79038328,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589104670,45.27364585,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589105665,69.05052985,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589107159,45.27364585,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589107666,64.56726728,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589107871,69.050653,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589108081,64.56726728,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589108252,69.05066101,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589111275,69.05294669,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589111967,64.56965781,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589113755,60.97832777,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589114168,65.46119993,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589114372,69.0525709,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589116572,64.57011438,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589116759,69.05357224,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589116959,69.05355417,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589120172,60.97832777,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589120358,65.46390981,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589120759,69.15724616,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589122778,69.15790587,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589123581,69.05790587,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589123779,69.15790587,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589124860,69.05790587,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589125070,69.15790587,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589125887,64.67232383,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589126056,69.15898436,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589126258,64.67232383,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589126475,69.15919551,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589127981,69.16186147,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589128486,69.16274851,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589133284,69.06274851,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589133471,69.16274851,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589133786,69.06274851,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589136376,69.06731209,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589139874,60.97832777,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589140090,69.06950016,165.33,165.32,0.201218]
["bitfinex","SOLUSD",1730589141896,43.876884,165.32,165.24,15.409857]
["bitfinex","SOLUSD",1730589142197,11.15294377,165.25,165.24,15.409857]
["bitfinex","SOLUSD",1730589142403,19.24578035,165.25,165.24,15.409857]
["bitfinex","SOLUSD",1730589143297,15.64849815,165.25,165.24,15.409857]
["bitfinex","SOLUSD",1730589143600,19.24494165,165.25,165.24,15.409857]
["bitfinex","SOLUSD",1730589143803,23.73891809,165.25,165.24,15.409857]
["bitfinex","SOLUSD",1730589145177,12.58597432,165.25,165.24,15.409857]
["bitfinex","SOLUSD",1730589147176,4.49460897,165.25,165.24,15.409857]
["bitfinex","SOLUSD",1730589147391,8.988348,165.25,165.24,15.409857]
["bitfinex","SOLUSD",1730589147800,12.58403517,165.25,165.24,15.409857]
["bitfinex","SOLUSD",1730589149290,12.58403517,165.25,165.24,21.461657]
["bitfinex","SOLUSD",1730589150387,12.58630768,165.25,165.24,21.461657]
["bitfinex","SOLUSD",1730589153917,12.59090618,165.25,165.24,21.461657]
["bitfinex","SOLUSD",1730589156003,8.1287829,165.25,165.24,21.461657]
["bitfinex","SOLUSD",1730589157316,11.15294377,165.27,165.24,21.461657]
["bitfinex","SOLUSD",1730589157615,4.49821679,165.26,165.24,21.461657]
["bitfinex","SOLUSD",1730589157791,4.49821679,165.25,165.24,21.461657]
["bitfinex","SOLUSD",1730589161121,4.49871012,165.25,165.24,21.461657]
["bitfinex","SOLUSD",1730589168144,8.09978333,165.25,165.24,21.461657]
["bitfinex","SOLUSD",1730589171933,8.09956117,165.25,165.24,32.61460077]
["bitfinex","SOLUSD",1730589172137,11.15294377,165.31,165.24,47.74410077]
["bitfinex","SOLUSD",1730589172436,8.10239866,165.3,165.25,11.15294377]
["bitfinex","SOLUSD",1730589172620,3.60091489,165.29,165.25,11.15294377]
["bitfinex","SOLUSD",1730589172817,3.60091489,165.28,165.25,11.15294377]
["bitfinex","SOLUSD",1730589173033,3.60091489,165.27,165.24,47.74410077]
["bitfinex","SOLUSD",1730589173225,11.15294377,165.3,165.24,47.74410077]
["bitfinex","SOLUSD",1730589173423,3.60003503,165.29,165.24,47.74410077]
["bitfinex","SOLUSD",1730589173730,3.60003503,165.28,165.24,47.74410077]
["bitfinex","SOLUSD",1730589173938,11.15294377,165.3,165.24,47.74410077]
["bitfinex","SOLUSD",1730589173939,3.60003503,165.27,165.24,47.74410077]
["bitfinex","SOLUSD",1730589174236,11.15294377,165.3,165.25,11.15294377]
["bitfinex","SOLUSD",1730589174740,3.59962962,165.29,165.25,11.15294377]
["bitfinex","SOLUSD",1730589174917,3.59962962,165.28,165.25,11.15294377]
["bitfinex","SOLUSD",1730589175116,11.15294377,165.3,165.25,11.15294377]
["bitfinex","SOLUSD",1730589175343,3.59963458,165.29,165.25,11.15294377]
["bitfinex","SOLUSD",1730589175524,3.59963458,165.28,165.25,11.15294377]
["bitfinex","SOLUSD",1730589175724,11.15294377,165.31,165.26,21.1786]
["bitfinex","SOLUSD",1730589175929,3.59862543,165.3,165.26,21.1786]
["bitfinex","SOLUSD",1730589176120,3.59862543,165.29,165.26,21.1786]
["bitfinex","SOLUSD",1730589176316,3.59862543,165.28,165.26,32.33154377]
["bitfinex","SOLUSD",1730589176546,11.15294377,165.31,165.26,32.33154377]
["bitfinex","SOLUSD",1730589176842,3.59789653,165.3,165.26,32.33154377]
["bitfinex","SOLUSD",1730589177014,3.59789653,165.29,165.26,32.33154377]
["bitfinex","SOLUSD",1730589177215,3.59789653,165.28,165.26,32.33154377]
["bitfinex","SOLUSD",1730589177419,11.15294377,165.31,165.26,32.33154377]
["bitfinex","SOLUSD",1730589177618,3.59748907,165.3,165.27,11.15294377]
["bitfinex","SOLUSD",1730589177833,11.15294377,165.33,165.26,32.33154377]
["bitfinex","SOLUSD",1730589177834,3.59748907,165.29,165.26,32.33154377]
["bitfinex","SOLUSD",1730589178034,3.59748907,165.28,165.26,32.33154377]
["bitfinex","SOLUSD",1730589178240,11.15294377,165.32,165.26,32.33154377]
["bitfinex","SOLUSD",1730589178544,3.59724515,165.31,165.27,11.15294377]
["bitfinex","SOLUSD",1730589178729,3.59727914,165.3,165.26,32.33154377]
["bitfinex","SOLUSD",1730589178929,3.59727914,165.29,165.26,32.33154377]
["bitfinex","SOLUSD",1730589179220,11.15294377,165.32,165.26,32.33154377]
["bitfinex","SOLUSD",1730589179427,3.59690697,165.31,165.26,32.33154377]
["bitfinex","SOLUSD",1730589179627,3.59690697,165.3,165.26,32.33154377]
["bitfinex","SOLUSD",1730589179821,3.59690697,165.29,165.26,32.33154377]
["bitfinex","SOLUSD",1730589180021,11.15294377,165.32,165.26,32.33154377]
["bitfinex","SOLUSD",1730589180222,3.59697251,165.31,165.26,32.33154377]
["bitfinex","SOLUSD",1730589180435,3.59697251,165.3,165.27,11.15294377]
["bitfinex","SOLUSD",1730589180625,3.59697251,165.29,165.27,11.15294377]
["bitfinex","SOLUSD",1730589180825,6.0482,165.34,165.26,15.1276]
["bitfinex","SOLUSD",1730589180826,11.15294377,165.34,165.28,11.15294377]
["bitfinex","SOLUSD",1730589181031,3.59679359,165.33,165.3,11.15294377]
["bitfinex","SOLUSD",1730589181229,11.15294377,165.36,165.28,6.0422]
["bitfinex","SOLUSD",1730589181230,11.15294377,165.36,165.31,11.15294377]
["bitfinex","SOLUSD",1730589181439,3.59739865,165.32,165.31,11.15294377]
["bitfinex","SOLUSD",1730589181621,11.15294377,165.36,165.31,11.15294377]
["bitfinex","SOLUSD",1730589181942,14.74840006,165.35,165.3,11.15294377]
["bitfinex","SOLUSD",1730589182128,3.59545629,165.34,165.3,11.15294377]
["bitfinex","SOLUSD",1730589182332,11.15294377,165.36,165.3,11.15294377]
["bitfinex","SOLUSD",1730589182545,3.59373852,165.35,165.31,21.1723]
["bitfinex","SOLUSD",1730589182733,3.59373852,165.34,165.31,21.1723]
["bitfinex","SOLUSD",1730589182941,11.15294377,165.36,165.31,21.1723]
["bitfinex","SOLUSD",1730589183157,6.0472,165.37,165.31,32.32524377]
["bitfinex","SOLUSD",1730589183158,3.59272208,165.35,165.31,32.32524377]
["bitfinex","SOLUSD",1730589183342,11.15294377,165.37,165.31,32.32524377]
["bitfinex","SOLUSD",1730589183343,3.59272208,165.34,165.32,11.15294377]
["bitfinex","SOLUSD",1730589183529,11.15294377,165.37,165.32,11.15294377]
["bitfinex","SOLUSD",1730589183727,3.59267046,165.36,165.32,11.15294377]
["bitfinex","SOLUSD",1730589183934,3.59267046,165.35,165.32,11.15294377]
["bitfinex","SOLUSD",1730589184143,11.15294377,165.38,165.32,11.15294377]
["bitfinex","SOLUSD",1730589184351,3.5913721,165.37,165.33,21.1697]
["bitfinex","SOLUSD",1730589184525,3.5913721,165.36,165.33,21.1697]
["bitfinex","SOLUSD",1730589184722,3.5913721,165.35,165.33,32.32264377]
["bitfinex","SOLUSD",1730589185025,11.15294377,165.4,165.34,11.15294377]
["bitfinex","SOLUSD",1730589185248,3.58985779,165.39,165.35,11.15294377]
["bitfinex","SOLUSD",1730589185453,11.15294377,165.44,165.38,11.15294377]
["bitfinex","SOLUSD",1730589185747,11.15294377,165.44,165.35,15.2364]
["bitfinex","SOLUSD",1730589185748,3.59019299,165.43,165.36,23.876884]
["bitfinex","SOLUSD",1730589185936,3.59019299,165.43,165.35,15.2364]
["bitfinex","SOLUSD",1730589185937,3.59019299,165.42,165.38,23.776884]
["bitfinex","SOLUSD",1730589186343,6.0433,165.48,165.39,21.162]
["bitfinex","SOLUSD",1730589186528,17.19624377,165.48,165.42,11.15294377]
["bitfinex","SOLUSD",1730589186727,3.58715602,165.47,165.42,11.15294377]
["bitfinex","SOLUSD",1730589187050,3.58715602,165.46,165.42,21.2786]
["bitfinex","SOLUSD",1730589187247,6.345057,165.53,165.43,23.776884]
["bitfinex","SOLUSD",1730589187425,3.58351456,165.52,165.44,20.0]
["bitfinex","SOLUSD",1730589187625,3.58351456,165.51,165.44,20.0]
["bitfinex","SOLUSD",1730589187846,3.58351456,165.5,165.47,11.15294377]
["bitfinex","SOLUSD",1730589188026,3.58351456,165.49,165.47,11.15294377]
["bitfinex","SOLUSD",1730589188225,3.58351456,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730589188555,3.57899919,165.51,165.5,11.15294377]
["bitfinex","SOLUSD",1730589189240,0.303757,165.53,165.5,11.15294377]
["bitfinex","SOLUSD",1730589190235,0.303757,165.53,165.5,17.19504377]
["bitfinex","SOLUSD",1730589191057,0.303757,165.53,165.51,11.15294377]
["bitfinex","SOLUSD",1730589191751,0.303757,165.53,165.5,11.15294377]
["bitfinex","SOLUSD",1730589192355,0.303757,165.53,165.5,17.19494377]
["bitfinex","SOLUSD",1730589192529,11.15294377,165.52,165.48,15.1075]
["bitfinex","SOLUSD",1730589192730,11.15294377,165.51,165.48,15.1075]
["bitfinex","SOLUSD",1730589201433,11.15294377,165.5,165.45,11.15294377]
["bitfinex","SOLUSD",1730589202239,11.15294377,165.49,165.44,21.1548]
["bitfinex","SOLUSD",1730589202430,11.15294377,165.49,165.43,11.15294377]
["bitfinex","SOLUSD",1730589202431,11.15294377,165.47,165.42,21.2812]
["bitfinex","SOLUSD",1730589205637,11.15294377,165.46,165.42,6.0448]
["bitfinex","SOLUSD",1730589206549,6.0435,165.47,165.42,6.0448]
["bitfinex","SOLUSD",1730589206550,11.15294377,165.47,165.42,21.1578]
["bitfinex","SOLUSD",1730589206754,11.15294377,165.46,165.42,21.1578]
["bitfinex","SOLUSD",1730589206945,6.043,165.48,165.39,11.15294377]
["bitfinex","SOLUSD",1730589206946,11.15294377,165.45,165.39,11.15294377]
["bitfinex","SOLUSD",1730589207268,11.15294377,165.44,165.39,15.1155]
["bitfinex","SOLUSD",1730589207559,11.15294377,165.47,165.41,11.15294377]
["bitfinex","SOLUSD",1730589207864,20.0,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730589208066,17.19564377,165.49,165.44,11.15294377]
["bitfinex","SOLUSD",1730589208455,17.19564377,165.49,165.43,11.15294377]
["bitfinex","SOLUSD",1730589209577,17.19564377,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1730589209747,11.15294377,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1730589211271,11.15294377,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1730589211566,11.15294377,165.48,165.43,15.1118]
["bitfinex","SOLUSD",1730589211766,6.0419,165.51,165.39,23.776884]
["bitfinex","SOLUSD",1730589211767,11.15294377,165.46,165.4,26.26764377]
["bitfinex","SOLUSD",1730589212873,11.15294377,165.46,165.41,11.15294377]
["bitfinex","SOLUSD",1730589213180,11.15294377,165.47,165.41,11.15294377]
["bitfinex","SOLUSD",1730589214263,17.19614377,165.48,165.42,32.31114377]
["bitfinex","SOLUSD",1730589214444,11.15294377,165.47,165.42,21.1582]
["bitfinex","SOLUSD",1730589216656,17.19644377,165.47,165.42,21.1582]
["bitfinex","SOLUSD",1730589217169,11.15294377,165.47,165.42,21.1582]
["bitfinex","SOLUSD",1730589217469,17.19594377,165.48,165.42,32.31114377]
["bitfinex","SOLUSD",1730589219552,17.19594377,165.48,165.42,15.113]
["bitfinex","SOLUSD",1730589220872,6.043,165.48,165.42,32.31114377]
["bitfinex","SOLUSD",1730589221571,6.043,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730589222152,6.043,165.48,165.43,17.19744377]
["bitfinex","SOLUSD",1730589222356,20.0,165.49,165.44,11.15294377]
["bitfinex","SOLUSD",1730589224379,20.0,165.49,165.44,17.19704377]
["bitfinex","SOLUSD",1730589224557,3.5811371,165.48,165.44,17.19704377]
["bitfinex","SOLUSD",1730589224763,20.0,165.49,165.44,17.19704377]
["bitfinex","SOLUSD",1730589225059,3.58115439,165.48,165.44,17.19704377]
["bitfinex","SOLUSD",1730589225266,20.0,165.49,165.44,17.19704377]
["bitfinex","SOLUSD",1730589225453,3.58450891,165.48,165.44,17.19704377]
["bitfinex","SOLUSD",1730589225753,20.0,165.49,165.44,17.19704377]
["bitfinex","SOLUSD",1730589225953,3.58452841,165.48,165.44,17.19704377]
["bitfinex","SOLUSD",1730589226167,20.0,165.49,165.44,32.30824377]
["bitfinex","SOLUSD",1730589226372,3.58473246,165.48,165.44,32.30824377]
["bitfinex","SOLUSD",1730589226564,31.15294377,165.49,165.44,32.30824377]
["bitfinex","SOLUSD",1730589226756,3.58470834,165.48,165.44,32.30824377]
["bitfinex","SOLUSD",1730589226968,31.15294377,165.49,165.44,32.30824377]
["bitfinex","SOLUSD",1730589227280,3.58502595,165.48,165.44,32.30824377]
["bitfinex","SOLUSD",1730589227485,31.15294377,165.49,165.44,32.30824377]
["bitfinex","SOLUSD",1730589227656,3.58699955,165.48,165.44,32.30824377]
["bitfinex","SOLUSD",1730589227858,31.15294377,165.49,165.44,32.30824377]
["bitfinex","SOLUSD",1730589228060,3.58678063,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730589228263,11.15294377,165.46,165.41,32.31214377]
["bitfinex","SOLUSD",1730589228464,11.15294377,165.47,165.41,32.31214377]
["bitfinex","SOLUSD",1730589228683,3.58880973,165.46,165.42,11.15294377]
["bitfinex","SOLUSD",1730589228862,17.19604377,165.48,165.42,11.15294377]
["bitfinex","SOLUSD",1730589229064,3.58888422,165.47,165.42,11.15294377]
["bitfinex","SOLUSD",1730589229364,3.58888422,165.46,165.42,11.15294377]
["bitfinex","SOLUSD",1730589229570,3.58888422,165.45,165.43,6.0448]
["bitfinex","SOLUSD",1730589229774,17.19604377,165.48,165.43,6.0448]
["bitfinex","SOLUSD",1730589230072,3.59173418,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1730589230282,3.59173418,165.46,165.43,17.19774377]
["bitfinex","SOLUSD",1730589230477,3.59173418,165.45,165.43,17.19774377]
["bitfinex","SOLUSD",1730589230655,17.19604377,165.48,165.43,17.19774377]
["bitfinex","SOLUSD",1730589230858,3.59541668,165.47,165.43,17.19774377]
["bitfinex","SOLUSD",1730589231064,3.59541668,165.46,165.43,17.19774377]
["bitfinex","SOLUSD",1730589231273,3.59541668,165.45,165.43,17.19774377]
["bitfinex","SOLUSD",1730589231586,3.59541668,165.44,165.43,6.0448]
["bitfinex","SOLUSD",1730589231763,26.0424,165.5,165.43,32.30984377]
["bitfinex","SOLUSD",1730589232081,3.59862349,165.49,165.46,11.15294377]
["bitfinex","SOLUSD",1730589232272,3.59862349,165.48,165.46,11.15294377]
["bitfinex","SOLUSD",1730589232475,3.59862349,165.47,165.46,11.15294377]
["bitfinex","SOLUSD",1730589233865,3.59862349,165.47,165.46,17.19664377]
["bitfinex","SOLUSD",1730589236268,26.042,165.51,165.46,17.19664377]
["bitfinex","SOLUSD",1730589236566,3.5995346,165.5,165.46,17.19664377]
["bitfinex","SOLUSD",1730589236782,3.5995346,165.49,165.46,17.19664377]
["bitfinex","SOLUSD",1730589236984,3.5995346,165.48,165.46,32.30594377]
["bitfinex","SOLUSD",1730589237184,26.042,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589237488,3.5993043,165.5,165.46,32.30594377]
["bitfinex","SOLUSD",1730589237673,26.042,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589237674,3.5993043,165.49,165.46,32.30594377]
["bitfinex","SOLUSD",1730589237982,3.5993043,165.48,165.46,32.30594377]
["bitfinex","SOLUSD",1730589238278,26.042,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589238484,3.59968432,165.5,165.46,32.30594377]
["bitfinex","SOLUSD",1730589238683,3.59968432,165.49,165.46,32.30594377]
["bitfinex","SOLUSD",1730589238883,3.59968432,165.48,165.46,32.30594377]
["bitfinex","SOLUSD",1730589239086,26.042,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589239675,3.59935822,165.5,165.46,32.30594377]
["bitfinex","SOLUSD",1730589239877,3.59935822,165.49,165.46,32.30594377]
["bitfinex","SOLUSD",1730589240181,3.59935822,165.48,165.46,32.30594377]
["bitfinex","SOLUSD",1730589240485,3.59938275,165.5,165.46,32.30594377]
["bitfinex","SOLUSD",1730589240667,3.59954625,165.49,165.46,32.30594377]
["bitfinex","SOLUSD",1730589240990,3.59954625,165.48,165.46,32.30594377]
["bitfinex","SOLUSD",1730589241187,3.59938275,165.5,165.46,32.30594377]
["bitfinex","SOLUSD",1730589241392,3.59954596,165.49,165.46,32.30594377]
["bitfinex","SOLUSD",1730589241567,3.59954596,165.48,165.46,32.30594377]
["bitfinex","SOLUSD",1730589241769,3.59938275,165.5,165.46,32.30594377]
["bitfinex","SOLUSD",1730589241967,3.5999347,165.49,165.46,15.1093]
["bitfinex","SOLUSD",1730589242169,3.59938275,165.5,165.46,15.1093]
["bitfinex","SOLUSD",1730589242170,3.5999347,165.48,165.46,26.26224377]
["bitfinex","SOLUSD",1730589242473,3.59938275,165.5,165.46,26.26224377]
["bitfinex","SOLUSD",1730589242666,3.60009297,165.49,165.46,26.26224377]
["bitfinex","SOLUSD",1730589242867,3.60009297,165.48,165.46,26.26224377]
["bitfinex","SOLUSD",1730589243185,3.59938275,165.5,165.46,26.26224377]
["bitfinex","SOLUSD",1730589243377,3.59970307,165.49,165.46,26.26224377]
["bitfinex","SOLUSD",1730589243573,3.59970307,165.48,165.46,15.1093]
["bitfinex","SOLUSD",1730589243883,3.5987882,165.47,165.46,15.1093]
["bitfinex","SOLUSD",1730589244064,3.5987882,165.47,165.46,21.153]
["bitfinex","SOLUSD",1730589244274,3.59938275,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589244479,3.59843759,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589244687,3.59843759,165.48,165.46,21.153]
["bitfinex","SOLUSD",1730589244875,3.59938275,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589245079,3.59870856,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589245277,3.59870856,165.48,165.46,26.26224377]
["bitfinex","SOLUSD",1730589245478,6.0421,165.51,165.46,26.26224377]
["bitfinex","SOLUSD",1730589245683,3.59843876,165.5,165.46,26.26224377]
["bitfinex","SOLUSD",1730589245993,3.59843876,165.49,165.46,26.26224377]
["bitfinex","SOLUSD",1730589246187,3.59843876,165.48,165.46,26.26224377]
["bitfinex","SOLUSD",1730589246493,6.0421,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589246696,3.59818399,165.5,165.46,32.30594377]
["bitfinex","SOLUSD",1730589246898,3.59818399,165.49,165.46,32.30594377]
["bitfinex","SOLUSD",1730589247073,3.59818399,165.48,165.46,32.30594377]
["bitfinex","SOLUSD",1730589247275,6.0421,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589247473,3.59769603,165.5,165.46,32.30594377]
["bitfinex","SOLUSD",1730589247680,3.59769603,165.49,165.46,32.30594377]
["bitfinex","SOLUSD",1730589247882,3.59769603,165.48,165.46,32.30594377]
["bitfinex","SOLUSD",1730589248090,6.0421,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589248266,3.59740008,165.5,165.46,32.30594377]
["bitfinex","SOLUSD",1730589248470,3.59740008,165.49,165.46,32.30594377]
["bitfinex","SOLUSD",1730589248672,3.59740008,165.48,165.46,32.30594377]
["bitfinex","SOLUSD",1730589248869,6.0421,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589249094,3.59738807,165.5,165.46,32.30594377]
["bitfinex","SOLUSD",1730589249397,3.59738807,165.49,165.46,32.30594377]
["bitfinex","SOLUSD",1730589249574,6.0421,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589249779,3.59733413,165.48,165.46,32.30594377]
["bitfinex","SOLUSD",1730589250086,6.0421,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589250292,3.5964657,165.5,165.46,32.30594377]
["bitfinex","SOLUSD",1730589250598,3.5964657,165.49,165.46,32.30594377]
["bitfinex","SOLUSD",1730589250770,3.5964657,165.48,165.46,32.30594377]
["bitfinex","SOLUSD",1730589250972,6.0421,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589251191,3.59612578,165.5,165.46,32.30594377]
["bitfinex","SOLUSD",1730589251401,3.59612578,165.49,165.46,32.30594377]
["bitfinex","SOLUSD",1730589251579,3.59612578,165.48,165.46,32.30594377]
["bitfinex","SOLUSD",1730589251778,6.0421,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589251978,3.59593208,165.5,165.46,32.30594377]
["bitfinex","SOLUSD",1730589252178,3.59593208,165.49,165.46,32.30594377]
["bitfinex","SOLUSD",1730589252399,3.59593208,165.48,165.46,32.30594377]
["bitfinex","SOLUSD",1730589252579,26.0415,165.52,165.46,32.30594377]
["bitfinex","SOLUSD",1730589252897,3.59638502,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589253100,26.0415,165.52,165.46,32.30594377]
["bitfinex","SOLUSD",1730589253101,3.59638502,165.5,165.46,32.30594377]
["bitfinex","SOLUSD",1730589253402,26.0415,165.52,165.46,32.30594377]
["bitfinex","SOLUSD",1730589253700,20.0,165.52,165.46,32.30594377]
["bitfinex","SOLUSD",1730589253910,9.63874759,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589255005,3.59674759,165.5,165.46,32.30594377]
["bitfinex","SOLUSD",1730589255194,3.59674759,165.49,165.46,32.30594377]
["bitfinex","SOLUSD",1730589255498,3.59674759,165.48,165.46,32.30594377]
["bitfinex","SOLUSD",1730589255674,6.042,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589255877,3.59686872,165.5,165.46,32.30594377]
["bitfinex","SOLUSD",1730589256090,3.59686872,165.49,165.46,32.30594377]
["bitfinex","SOLUSD",1730589256284,3.59686872,165.48,165.46,32.30594377]
["bitfinex","SOLUSD",1730589256495,6.042,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589256695,3.59719866,165.5,165.46,32.30594377]
["bitfinex","SOLUSD",1730589256895,3.59719866,165.49,165.46,32.30594377]
["bitfinex","SOLUSD",1730589257097,3.59719866,165.48,165.46,32.30594377]
["bitfinex","SOLUSD",1730589257300,6.042,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589257600,3.59662369,165.5,165.46,32.30594377]
["bitfinex","SOLUSD",1730589257814,3.59662369,165.49,165.46,32.30594377]
["bitfinex","SOLUSD",1730589258103,3.59662369,165.48,165.46,32.30594377]
["bitfinex","SOLUSD",1730589258403,6.042,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589258585,3.59682036,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589258783,6.042,165.51,165.46,15.1093]
["bitfinex","SOLUSD",1730589258784,3.59682036,165.49,165.46,15.1093]
["bitfinex","SOLUSD",1730589258982,3.59682036,165.48,165.46,15.1093]
["bitfinex","SOLUSD",1730589259187,3.59682036,165.47,165.46,15.1093]
["bitfinex","SOLUSD",1730589260407,3.59682036,165.47,165.46,21.153]
["bitfinex","SOLUSD",1730589261198,3.59682036,165.47,165.46,26.26224377]
["bitfinex","SOLUSD",1730589262402,3.59682036,165.47,165.46,32.30594377]
["bitfinex","SOLUSD",1730589262800,3.59682036,165.47,165.46,21.153]
["bitfinex","SOLUSD",1730589263511,3.59682036,165.47,165.46,26.26224377]
["bitfinex","SOLUSD",1730589263981,3.59796786,165.47,165.46,26.26224377]
["bitfinex","SOLUSD",1730589265002,6.0415,165.52,165.46,32.30594377]
["bitfinex","SOLUSD",1730589265194,6.0415,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730589265708,3.59798364,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730589265909,3.59798364,165.5,165.47,17.19594377]
["bitfinex","SOLUSD",1730589266106,3.59798364,165.49,165.47,17.19594377]
["bitfinex","SOLUSD",1730589266293,3.59798364,165.48,165.47,17.19594377]
["bitfinex","SOLUSD",1730589268595,6.0415,165.52,165.47,17.19594377]
["bitfinex","SOLUSD",1730589268902,3.59767066,165.51,165.47,17.19594377]
["bitfinex","SOLUSD",1730589269105,3.59767066,165.5,165.48,11.15294377]
["bitfinex","SOLUSD",1730589269305,3.59767066,165.49,165.48,11.15294377]
["bitfinex","SOLUSD",1730589269812,3.59767066,165.49,165.47,11.15294377]
["bitfinex","SOLUSD",1730589269988,6.0415,165.52,165.48,11.15294377]
["bitfinex","SOLUSD",1730589270188,3.59791768,165.51,165.48,11.15294377]
["bitfinex","SOLUSD",1730589270407,3.59791768,165.5,165.48,11.15294377]
["bitfinex","SOLUSD",1730589270605,3.59791768,165.49,165.48,11.15294377]
["bitfinex","SOLUSD",1730589270887,0.303757,165.53,165.48,11.15294377]
["bitfinex","SOLUSD",1730589271087,0.303757,165.53,165.52,11.15294377]
["bitfinex","SOLUSD",1730589271413,3.90227059,165.53,165.52,11.15294377]
["bitfinex","SOLUSD",1730589272186,3.90227059,165.53,165.52,17.19444377]
["bitfinex","SOLUSD",1730589272385,0.303757,165.53,165.52,17.19444377]
["bitfinex","SOLUSD",1730589272588,3.90171468,165.53,165.52,17.19444377]
["bitfinex","SOLUSD",1730589276328,0.303757,165.53,165.52,17.19444377]
["bitfinex","SOLUSD",1730589276510,3.89963883,165.53,165.52,17.19444377]
["bitfinex","SOLUSD",1730589277805,3.89963883,165.53,165.52,61.80621885]
["bitfinex","SOLUSD",1730589278501,3.89878365,165.53,165.52,61.80621885]
["bitfinex","SOLUSD",1730589278821,0.303757,165.53,165.52,61.80621885]
["bitfinex","SOLUSD",1730589280007,0.303757,165.53,165.52,85.58310285]
["bitfinex","SOLUSD",1730589292936,0.303757,165.53,165.52,40.97132777]
["bitfinex","SOLUSD",1730589294337,0.303757,165.53,165.52,85.58310285]
["bitfinex","SOLUSD",1730589301426,0.303757,165.53,165.52,40.97132777]
["bitfinex","SOLUSD",1730589302347,17.29875777,165.61,165.52,56.07522777]
["bitfinex","SOLUSD",1730589302551,3.58512639,165.6,165.55,11.15294377]
["bitfinex","SOLUSD",1730589302849,3.58512639,165.59,165.56,11.15294377]
["bitfinex","SOLUSD",1730589303031,6.145814,165.61,165.56,11.15294377]
["bitfinex","SOLUSD",1730589303235,0.107514,165.61,165.57,11.15294377]
["bitfinex","SOLUSD",1730589303432,3.58539733,165.6,165.57,11.15294377]
["bitfinex","SOLUSD",1730589303644,3.58539733,165.59,165.56,11.15294377]
["bitfinex","SOLUSD",1730589304033,3.58539733,165.59,165.55,11.15294377]
["bitfinex","SOLUSD",1730589304244,3.58539733,165.58,165.56,6.0401]
["bitfinex","SOLUSD",1730589304442,17.29875777,165.61,165.56,6.0401]
["bitfinex","SOLUSD",1730589304646,3.58574897,165.6,165.56,6.0401]
["bitfinex","SOLUSD",1730589304836,3.58574897,165.59,165.56,6.0401]
["bitfinex","SOLUSD",1730589305033,3.58574897,165.58,165.56,17.19304377]
["bitfinex","SOLUSD",1730589305249,6.145814,165.61,165.56,17.19304377]
["bitfinex","SOLUSD",1730589305549,3.58626461,165.6,165.56,17.19304377]
["bitfinex","SOLUSD",1730589305743,3.58626461,165.59,165.56,17.19304377]
["bitfinex","SOLUSD",1730589305951,3.58626461,165.58,165.56,17.19304377]
["bitfinex","SOLUSD",1730589306147,6.145814,165.61,165.56,17.19304377]
["bitfinex","SOLUSD",1730589306341,3.58690702,165.6,165.56,17.19304377]
["bitfinex","SOLUSD",1730589306541,3.58690702,165.59,165.56,17.19304377]
["bitfinex","SOLUSD",1730589306736,3.58690702,165.58,165.56,17.19304377]
["bitfinex","SOLUSD",1730589307039,6.145814,165.61,165.56,17.19304377]
["bitfinex","SOLUSD",1730589307249,3.5874968,165.6,165.56,17.19304377]
["bitfinex","SOLUSD",1730589307435,3.5874968,165.59,165.56,17.19304377]
["bitfinex","SOLUSD",1730589307754,3.5874968,165.58,165.56,17.19304377]
["bitfinex","SOLUSD",1730589307930,6.145814,165.61,165.56,17.19304377]
["bitfinex","SOLUSD",1730589308135,3.5876028,165.6,165.56,17.19304377]
["bitfinex","SOLUSD",1730589308436,3.5876028,165.59,165.56,17.19304377]
["bitfinex","SOLUSD",1730589308639,3.5876028,165.58,165.56,17.19304377]
["bitfinex","SOLUSD",1730589308958,6.145814,165.61,165.56,32.29324377]
["bitfinex","SOLUSD",1730589309246,3.58850993,165.6,165.56,32.29324377]
["bitfinex","SOLUSD",1730589309454,3.58850993,165.59,165.56,32.29324377]
["bitfinex","SOLUSD",1730589309754,3.58850993,165.58,165.56,32.29324377]
["bitfinex","SOLUSD",1730589309966,6.145814,165.61,165.56,32.29324377]
["bitfinex","SOLUSD",1730589310147,6.145814,165.61,165.57,11.15294377]
["bitfinex","SOLUSD",1730589310148,3.58931702,165.6,165.57,11.15294377]
["bitfinex","SOLUSD",1730589310331,3.58931702,165.59,165.57,11.15294377]
["bitfinex","SOLUSD",1730589310531,3.58931702,165.58,165.57,11.15294377]
["bitfinex","SOLUSD",1730589311358,3.58931702,165.58,165.57,17.19264377]
["bitfinex","SOLUSD",1730589313755,3.58931702,165.58,165.57,6.0397]
["bitfinex","SOLUSD",1730589317747,0.107514,165.61,165.57,11.15294377]
["bitfinex","SOLUSD",1730589318357,3.59892593,165.58,165.57,11.15294377]
["bitfinex","SOLUSD",1730589318553,3.59892593,165.6,165.57,11.15294377]
["bitfinex","SOLUSD",1730589318740,3.59892593,165.59,165.57,17.19264377]
["bitfinex","SOLUSD",1730589319058,3.59892593,165.58,165.57,17.19264377]
["bitfinex","SOLUSD",1730589319256,3.59892593,165.58,165.57,32.29194377]
["bitfinex","SOLUSD",1730589320167,3.59892593,165.58,165.57,21.139]
["bitfinex","SOLUSD",1730589323460,3.59892593,165.58,165.57,15.0993]
["bitfinex","SOLUSD",1730589323666,3.59892593,165.58,165.57,21.139]
["bitfinex","SOLUSD",1730589324162,3.09892593,165.58,165.57,21.139]
["bitfinex","SOLUSD",1730589324671,17.29875777,165.61,165.57,15.0993]
["bitfinex","SOLUSD",1730589324841,6.145814,165.61,165.57,15.0993]
["bitfinex","SOLUSD",1730589325239,0.107514,165.61,165.57,15.0993]
["bitfinex","SOLUSD",1730589326558,0.107514,165.61,165.57,21.139]
["bitfinex","SOLUSD",1730589327255,0.107514,165.61,165.57,32.29194377]
["bitfinex","SOLUSD",1730589328944,0.107514,165.61,165.58,11.15294377]
["bitfinex","SOLUSD",1730589330564,0.107514,165.61,165.58,17.19204377]
["bitfinex","SOLUSD",1730589331258,0.107514,165.61,165.58,6.0391]
["bitfinex","SOLUSD",1730589333355,0.107514,165.61,165.57,15.0993]
["bitfinex","SOLUSD",1730589333556,0.107514,165.61,165.57,21.139]
["bitfinex","SOLUSD",1730589336168,3.60727233,165.6,165.57,21.139]
["bitfinex","SOLUSD",1730589336366,3.60727233,165.59,165.57,21.139]
["bitfinex","SOLUSD",1730589336566,3.60727233,165.58,165.57,21.139]
["bitfinex","SOLUSD",1730589337348,3.60727233,165.58,165.57,11.15294377]
["bitfinex","SOLUSD",1730589338358,3.60727233,165.58,165.56,11.15294377]
["bitfinex","SOLUSD",1730589338683,0.107514,165.61,165.56,15.0998]
["bitfinex","SOLUSD",1730589338684,3.60727233,165.57,165.56,15.0998]
["bitfinex","SOLUSD",1730589338856,3.60766668,165.57,165.56,15.0998]
["bitfinex","SOLUSD",1730589339873,3.60766668,165.57,165.56,21.1399]
["bitfinex","SOLUSD",1730589340251,3.6077702,165.57,165.56,21.1399]
["bitfinex","SOLUSD",1730589340784,3.6077702,165.57,165.56,32.29284377]
["bitfinex","SOLUSD",1730589342483,17.29875777,165.61,165.56,32.29284377]
["bitfinex","SOLUSD",1730589342771,17.29875777,165.61,165.55,11.15294377]
["bitfinex","SOLUSD",1730589342772,3.60791384,165.6,165.55,11.15294377]
["bitfinex","SOLUSD",1730589342976,3.60791384,165.59,165.55,11.15294377]
["bitfinex","SOLUSD",1730589343157,3.60791384,165.58,165.55,11.15294377]
["bitfinex","SOLUSD",1730589343367,3.60791384,165.57,165.55,11.15294377]
["bitfinex","SOLUSD",1730589343666,3.60791384,165.56,165.55,11.15294377]
["bitfinex","SOLUSD",1730589343854,3.60791384,165.56,165.55,17.19334377]
["bitfinex","SOLUSD",1730589345265,3.60791384,165.56,165.54,11.15294377]
["bitfinex","SOLUSD",1730589345577,3.60791384,165.55,165.54,11.15294377]
["bitfinex","SOLUSD",1730589346167,7.21602209,165.55,165.54,11.15294377]
["bitfinex","SOLUSD",1730589346478,3.60810825,165.55,165.54,17.19374377]
["bitfinex","SOLUSD",1730589353165,3.60776401,165.55,165.54,32.29574377]
["bitfinex","SOLUSD",1730589356061,17.29875777,165.61,165.54,32.29574377]
["bitfinex","SOLUSD",1730589356265,3.60765442,165.6,165.55,11.15294377]
["bitfinex","SOLUSD",1730589356467,3.60765442,165.59,165.54,11.15294377]
["bitfinex","SOLUSD",1730589356666,3.60765442,165.58,165.54,11.15294377]
["bitfinex","SOLUSD",1730589356889,3.60765442,165.57,165.54,11.15294377]
["bitfinex","SOLUSD",1730589357062,3.60765442,165.56,165.54,11.15294377]
["bitfinex","SOLUSD",1730589357262,3.60765442,165.55,165.54,11.15294377]
["bitfinex","SOLUSD",1730589357691,3.60761123,165.55,165.54,17.19374377]
["bitfinex","SOLUSD",1730589360876,3.60757807,165.55,165.54,32.29574377]
["bitfinex","SOLUSD",1730589361068,7.21515614,165.55,165.54,32.29574377]
["bitfinex","SOLUSD",1730589363187,7.21515614,165.55,165.52,6.0412]
["bitfinex","SOLUSD",1730589363364,3.60757807,165.54,165.52,21.1451]
["bitfinex","SOLUSD",1730589363564,3.60757807,165.55,165.52,21.1451]
["bitfinex","SOLUSD",1730589363765,3.60689914,165.53,165.52,21.1451]
["bitfinex","SOLUSD",1730589364392,3.60689914,165.53,165.52,15.1039]
["bitfinex","SOLUSD",1730589367298,3.60381308,165.53,165.52,15.1039]
["bitfinex","SOLUSD",1730589370675,11.15294377,165.56,165.52,15.1039]
["bitfinex","SOLUSD",1730589370882,3.6013948,165.55,165.52,15.1039]
["bitfinex","SOLUSD",1730589371292,3.6013948,165.54,165.52,15.1039]
["bitfinex","SOLUSD",1730589371599,11.15294377,165.56,165.52,15.1039]
["bitfinex","SOLUSD",1730589371600,3.6013948,165.53,165.52,15.1039]
["bitfinex","SOLUSD",1730589374381,3.6013948,165.53,165.47,49.00362555]
["bitfinex","SOLUSD",1730589374382,14.75433857,165.53,165.47,49.00362555]
["bitfinex","SOLUSD",1730589374684,11.15294377,165.51,165.49,15.1064]
["bitfinex","SOLUSD",1730589374874,11.15294377,165.5,165.49,15.1064]
["bitfinex","SOLUSD",1730589375698,11.15294377,165.5,165.47,30.216]
["bitfinex","SOLUSD",1730589377295,11.15294377,165.51,165.47,30.216]
["bitfinex","SOLUSD",1730589379997,3.59671629,165.5,165.47,30.216]
["bitfinex","SOLUSD",1730589380185,11.15294377,165.51,165.47,30.216]
["bitfinex","SOLUSD",1730589380502,3.59613054,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589380702,11.15294377,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589380909,3.59628888,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589381094,11.15294377,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589382802,11.15294377,165.49,165.46,15.1093]
["bitfinex","SOLUSD",1730589386410,17.19494377,165.51,165.45,11.15294377]
["bitfinex","SOLUSD",1730589387307,17.19494377,165.51,165.46,6.0437]
["bitfinex","SOLUSD",1730589388405,17.19494377,165.51,165.46,21.153]
["bitfinex","SOLUSD",1730589389913,11.15294377,165.51,165.46,21.153]
["bitfinex","SOLUSD",1730589390611,6.0416,165.52,165.46,32.30594377]
["bitfinex","SOLUSD",1730589390612,17.19454377,165.52,165.46,32.30594377]
["bitfinex","SOLUSD",1730589390991,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730589391291,11.15294377,165.54,165.48,11.15294377]
["bitfinex","SOLUSD",1730589391498,17.19364377,165.55,165.49,11.15294377]
["bitfinex","SOLUSD",1730589391702,11.15294377,165.54,165.49,21.1492]
["bitfinex","SOLUSD",1730589392399,11.15294377,165.53,165.49,21.1492]
["bitfinex","SOLUSD",1730589397014,11.15294377,165.54,165.49,21.1492]
["bitfinex","SOLUSD",1730589398706,11.15294377,165.55,165.49,32.30214377]
["bitfinex","SOLUSD",1730589406301,11.15294377,165.54,165.49,32.30214377]
["bitfinex","SOLUSD",1730589412431,11.15294377,165.55,165.49,32.30214377]
["bitfinex","SOLUSD",1730589415212,11.15294377,165.55,165.5,11.15294377]
["bitfinex","SOLUSD",1730589416535,11.15294377,165.55,165.51,21.1467]
["bitfinex","SOLUSD",1730589417812,11.15294377,165.55,165.49,11.15294377]
["bitfinex","SOLUSD",1730589420136,11.15294377,165.55,165.5,21.1479]
["bitfinex","SOLUSD",1730589422636,11.15294377,165.54,165.5,21.1479]
["bitfinex","SOLUSD",1730589425333,21.9273,165.59,165.5,21.1479]
["bitfinex","SOLUSD",1730589425334,11.15294377,165.55,165.5,21.1479]
["bitfinex","SOLUSD",1730589426725,11.15294377,165.54,165.5,21.1479]
["bitfinex","SOLUSD",1730589427448,11.15294377,165.54,165.5,15.1057]
["bitfinex","SOLUSD",1730589428259,11.15294377,165.51,165.47,15.108]
["bitfinex","SOLUSD",1730589428545,11.15294377,165.48,165.47,15.108]
["bitfinex","SOLUSD",1730589429436,11.15294377,165.48,165.43,16.2661]
["bitfinex","SOLUSD",1730589429644,11.15294377,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1730589433643,11.15294377,165.45,165.44,15.1112]
["bitfinex","SOLUSD",1730589434646,11.15294377,165.45,165.41,21.1594]
["bitfinex","SOLUSD",1730589435345,4.49737832,165.44,165.41,21.1594]
["bitfinex","SOLUSD",1730589435536,11.15294377,165.45,165.41,21.1594]
["bitfinex","SOLUSD",1730589435746,4.49647766,165.44,165.41,21.1594]
["bitfinex","SOLUSD",1730589436048,6.0431,165.48,165.41,21.1594]
["bitfinex","SOLUSD",1730589436049,11.15294377,165.42,165.41,21.1594]
["bitfinex","SOLUSD",1730589436240,11.15294377,165.42,165.41,15.1139]
["bitfinex","SOLUSD",1730589436955,4.4945519,165.42,165.41,21.1594]
["bitfinex","SOLUSD",1730589438157,15.64749567,165.42,165.41,21.1594]
["bitfinex","SOLUSD",1730589438374,11.15294377,165.42,165.41,21.1594]
["bitfinex","SOLUSD",1730589440161,11.15294377,165.42,165.41,15.1139]
["bitfinex","SOLUSD",1730589440768,15.64143209,165.42,165.41,15.1139]
["bitfinex","SOLUSD",1730589441060,15.64149831,165.42,165.41,15.1139]
["bitfinex","SOLUSD",1730589441369,11.15294377,165.42,165.41,15.1139]
["bitfinex","SOLUSD",1730589442365,15.63876309,165.42,165.4,0.196243]
["bitfinex","SOLUSD",1730589442571,11.15294377,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589443388,11.15294377,165.42,165.4,0.196243]
["bitfinex","SOLUSD",1730589443564,11.15294377,165.44,165.4,21.356843]
["bitfinex","SOLUSD",1730589443738,4.48477382,165.43,165.4,21.356843]
["bitfinex","SOLUSD",1730589443941,11.15294377,165.44,165.4,21.356843]
["bitfinex","SOLUSD",1730589446061,37.1694,165.49,165.4,21.356843]
["bitfinex","SOLUSD",1730589446062,11.15294377,165.45,165.4,32.50978677]
["bitfinex","SOLUSD",1730589446865,11.15294377,165.44,165.4,21.356843]
["bitfinex","SOLUSD",1730589447049,11.15294377,165.43,165.4,21.356843]
["bitfinex","SOLUSD",1730589448380,11.15294377,165.45,165.4,21.356843]
["bitfinex","SOLUSD",1730589448667,11.15294377,165.44,165.4,21.356843]
["bitfinex","SOLUSD",1730589448874,11.15294377,165.43,165.4,21.356843]
["bitfinex","SOLUSD",1730589449367,11.15294377,165.44,165.4,21.356843]
["bitfinex","SOLUSD",1730589457763,11.15294377,165.45,165.4,21.356843]
["bitfinex","SOLUSD",1730589458878,11.15294377,165.45,165.4,32.50978677]
["bitfinex","SOLUSD",1730589459178,22.0621,165.49,165.4,32.50978677]
["bitfinex","SOLUSD",1730589459179,11.15294377,165.46,165.4,32.50978677]
["bitfinex","SOLUSD",1730589460585,11.15294377,165.47,165.42,21.1582]
["bitfinex","SOLUSD",1730589460884,6.0425,165.5,165.42,21.1582]
["bitfinex","SOLUSD",1730589460885,11.15294377,165.48,165.42,32.31114377]
["bitfinex","SOLUSD",1730589461186,4.47770908,165.47,165.42,32.31114377]
["bitfinex","SOLUSD",1730589461481,11.15294377,165.48,165.42,32.31114377]
["bitfinex","SOLUSD",1730589461662,11.15294377,165.49,165.44,21.1556]
["bitfinex","SOLUSD",1730589462072,4.47783831,165.48,165.44,32.30854377]
["bitfinex","SOLUSD",1730589462283,17.19544377,165.5,165.44,32.30854377]
["bitfinex","SOLUSD",1730589462581,11.15294377,165.49,165.44,21.1556]
["bitfinex","SOLUSD",1730589464461,11.15294377,165.5,165.45,11.15294377]
["bitfinex","SOLUSD",1730589465561,11.15294377,165.5,165.44,11.15294377]
["bitfinex","SOLUSD",1730589467885,11.15294377,165.5,165.45,21.1544]
["bitfinex","SOLUSD",1730589469383,11.15294377,165.49,165.45,21.1544]
["bitfinex","SOLUSD",1730589472682,11.15294377,165.5,165.45,11.15294377]
["bitfinex","SOLUSD",1730589473871,11.15294377,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589475302,4.48469864,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589475485,11.15294377,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589475791,4.48469864,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589475996,11.15294377,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589476179,4.48479165,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589476385,11.15294377,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589479299,4.48568569,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589479478,11.15294377,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589479773,4.48673867,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589479976,11.15294377,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589480187,4.48673867,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589480396,11.15294377,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589480586,4.48680869,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589480789,11.15294377,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589481092,4.48680869,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589481276,11.15294377,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589481476,4.48693828,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589481678,11.15294377,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589481872,4.48748989,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589482085,11.15294377,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589482282,4.48823536,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589482498,4.48823536,165.48,165.46,21.153]
["bitfinex","SOLUSD",1730589482680,11.15294377,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589482888,4.48823536,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589483088,11.15294377,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589483277,4.48823591,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589483580,11.15294377,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589483778,4.48802899,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589484096,11.15294377,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589484281,4.48796541,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730589484482,11.15294377,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730589484695,11.15294377,165.5,165.42,30.226]
["bitfinex","SOLUSD",1730589484696,11.15294377,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730589484899,11.15294377,165.47,165.44,21.1556]
["bitfinex","SOLUSD",1730589485605,20.0,165.49,165.42,30.226]
["bitfinex","SOLUSD",1730589485606,11.15294377,165.45,165.42,6.0452]
["bitfinex","SOLUSD",1730589486315,4.48961079,165.44,165.42,6.0452]
["bitfinex","SOLUSD",1730589486501,11.15294377,165.45,165.41,21.1591]
["bitfinex","SOLUSD",1730589486700,4.48959984,165.44,165.41,21.1591]
["bitfinex","SOLUSD",1730589486886,11.15294377,165.45,165.41,21.1591]
["bitfinex","SOLUSD",1730589487074,4.48957263,165.44,165.41,21.1591]
["bitfinex","SOLUSD",1730589487276,4.49058482,165.43,165.41,21.1591]
["bitfinex","SOLUSD",1730589487481,11.15294377,165.44,165.41,21.1591]
["bitfinex","SOLUSD",1730589487798,4.49047122,165.43,165.41,21.1591]
["bitfinex","SOLUSD",1730589488002,11.15294377,165.44,165.41,21.1591]
["bitfinex","SOLUSD",1730589488298,15.64336633,165.43,165.41,21.1591]
["bitfinex","SOLUSD",1730589488605,4.49042256,165.42,165.41,21.1591]
["bitfinex","SOLUSD",1730589488997,11.15294377,165.43,165.41,21.1591]
["bitfinex","SOLUSD",1730589489601,11.15294377,165.42,165.4,0.196243]
["bitfinex","SOLUSD",1730589489808,11.15294377,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589490005,15.64407007,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589490502,4.4911263,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589490991,4.49090026,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589491194,11.15294377,165.42,165.4,0.196243]
["bitfinex","SOLUSD",1730589491779,4.49073287,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589492177,15.64367664,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589495509,11.15294377,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589495720,15.64305664,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589498116,21.68855664,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589498421,65.46544064,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589499126,60.97532777,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589499617,65.46346796,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589506307,60.97532777,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589506608,65.460456,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589509309,4.48512823,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589510319,11.15294377,165.42,165.4,0.196243]
["bitfinex","SOLUSD",1730589510626,4.48226501,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589511928,11.15294377,165.44,165.4,6.242143]
["bitfinex","SOLUSD",1730589512099,4.48230653,165.43,165.4,21.356943]
["bitfinex","SOLUSD",1730589512299,11.15294377,165.44,165.4,21.356943]
["bitfinex","SOLUSD",1730589512519,4.48220098,165.43,165.4,21.356943]
["bitfinex","SOLUSD",1730589512711,11.15294377,165.44,165.4,21.356943]
["bitfinex","SOLUSD",1730589513930,11.15294377,165.46,165.4,32.50988677]
["bitfinex","SOLUSD",1730589514121,4.48248168,165.45,165.4,32.50988677]
["bitfinex","SOLUSD",1730589514301,11.15294377,165.46,165.4,32.50988677]
["bitfinex","SOLUSD",1730589514506,4.48276637,165.45,165.4,32.50988677]
["bitfinex","SOLUSD",1730589514720,11.15294377,165.46,165.41,11.15294377]
["bitfinex","SOLUSD",1730589514909,4.48285744,165.45,165.41,11.15294377]
["bitfinex","SOLUSD",1730589515210,11.15294377,165.46,165.4,32.50988677]
["bitfinex","SOLUSD",1730589515411,4.48311576,165.45,165.4,32.50988677]
["bitfinex","SOLUSD",1730589515632,11.15294377,165.46,165.4,32.50988677]
["bitfinex","SOLUSD",1730589515835,4.48292329,165.45,165.4,32.50988677]
["bitfinex","SOLUSD",1730589516135,6.0433,165.47,165.4,32.50988677]
["bitfinex","SOLUSD",1730589516136,11.15294377,165.47,165.41,11.15294377]
["bitfinex","SOLUSD",1730589516310,4.4829011,165.46,165.41,11.15294377]
["bitfinex","SOLUSD",1730589516507,4.4829011,165.45,165.41,11.15294377]
["bitfinex","SOLUSD",1730589516707,11.15294377,165.46,165.41,11.15294377]
["bitfinex","SOLUSD",1730589516915,4.48289444,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589517128,11.15294377,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589517603,4.48265282,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589517834,11.15294377,165.47,165.42,21.1582]
["bitfinex","SOLUSD",1730589518129,4.48285759,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589518312,4.48285759,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589518512,11.15294377,165.47,165.42,21.1582]
["bitfinex","SOLUSD",1730589518710,4.48295329,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589519026,4.48295329,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589519210,11.15294377,165.47,165.42,21.1582]
["bitfinex","SOLUSD",1730589519417,4.4830273,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589519615,4.4830273,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589519818,11.15294377,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589520024,4.48302594,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589520224,11.15294377,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589520426,4.48309749,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589520625,11.15294377,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589520915,4.48309789,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589521129,11.15294377,165.47,165.42,21.1582]
["bitfinex","SOLUSD",1730589521336,4.48279643,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589521513,4.48279643,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589521707,11.15294377,165.47,165.42,21.1582]
["bitfinex","SOLUSD",1730589522034,19.22570466,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589522220,4.48305033,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589522427,11.15294377,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589522725,4.48301339,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589522925,11.15294377,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589523117,4.48304656,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589523318,11.15294377,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589523527,4.4832994,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589523727,11.15294377,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589524030,4.48330068,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589524239,11.15294377,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589524411,4.48363366,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589524616,11.15294377,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589524822,8.07441074,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589525023,11.15294377,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589525232,4.48368924,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589525420,11.15294377,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589525622,8.07506866,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589525818,11.15294377,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589526023,8.07503464,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730589526236,11.15294377,165.46,165.42,15.113]
["bitfinex","SOLUSD",1730589526419,8.07557575,165.45,165.42,15.113]
["bitfinex","SOLUSD",1730589526628,11.15294377,165.46,165.42,15.113]
["bitfinex","SOLUSD",1730589526817,8.07557477,165.45,165.42,15.113]
["bitfinex","SOLUSD",1730589527016,11.15294377,165.44,165.42,15.113]
["bitfinex","SOLUSD",1730589527941,11.15294377,165.43,165.42,15.113]
["bitfinex","SOLUSD",1730589528942,11.15294377,165.44,165.42,15.113]
["bitfinex","SOLUSD",1730589529141,11.15294377,165.43,165.42,15.113]
["bitfinex","SOLUSD",1730589530922,14.74860602,165.43,165.42,15.113]
["bitfinex","SOLUSD",1730589531429,14.74933156,165.43,165.42,15.113]
["bitfinex","SOLUSD",1730589533348,19.23869709,165.43,165.42,15.113]
["bitfinex","SOLUSD",1730589533841,19.23870611,165.43,165.42,15.113]
["bitfinex","SOLUSD",1730589537448,19.23870611,165.43,165.4,6.242143]
["bitfinex","SOLUSD",1730589537746,19.23925544,165.42,165.4,6.242143]
["bitfinex","SOLUSD",1730589537949,11.15294377,165.42,165.4,6.242143]
["bitfinex","SOLUSD",1730589541324,11.15294377,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589542547,15.64675373,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589542730,39.42363773,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589543445,45.46913773,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589543844,15.64675373,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589544953,11.15294377,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589547134,11.15294377,165.42,165.4,6.242143]
["bitfinex","SOLUSD",1730589547450,11.15294377,165.41,165.4,6.242143]
["bitfinex","SOLUSD",1730589547645,11.15294377,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589548023,54.92982777,165.41,165.4,0.196243]
["bitfinex","SOLUSD",1730589548226,54.92982777,165.41,165.28,7.64291695]
["bitfinex","SOLUSD",1730589548227,0.1,165.4,165.33,6.0484]
["bitfinex","SOLUSD",1730589548439,11.15294377,165.34,165.33,6.0484]
["bitfinex","SOLUSD",1730589548652,11.15294377,165.34,165.33,6.4784]
["bitfinex","SOLUSD",1730589549147,11.15294377,165.36,165.33,6.0484]
["bitfinex","SOLUSD",1730589551549,11.15294377,165.35,165.33,6.0484]
["bitfinex","SOLUSD",1730589553247,11.15294377,165.34,165.33,6.0484]
["bitfinex","SOLUSD",1730589555370,11.15294377,165.36,165.33,21.1696]
["bitfinex","SOLUSD",1730589556843,11.15294377,165.35,165.33,21.1696]
["bitfinex","SOLUSD",1730589559558,11.15294377,165.36,165.33,21.1696]
["bitfinex","SOLUSD",1730589562764,11.15294377,165.35,165.33,21.1696]
["bitfinex","SOLUSD",1730589563887,11.15294377,165.36,165.33,21.1696]
["bitfinex","SOLUSD",1730589567685,11.15294377,165.35,165.33,21.1696]
["bitfinex","SOLUSD",1730589568675,11.15294377,165.34,165.33,21.1696]
["bitfinex","SOLUSD",1730589568982,11.15294377,165.34,165.32,0.303757]
["bitfinex","SOLUSD",1730589569175,6.0468,165.38,165.32,0.303757]
["bitfinex","SOLUSD",1730589569176,11.15294377,165.33,165.32,0.303757]
["bitfinex","SOLUSD",1730589572801,11.15294377,165.35,165.32,21.474657]
["bitfinex","SOLUSD",1730589578284,11.15294377,165.34,165.32,0.303757]
["bitfinex","SOLUSD",1730589578472,11.15294377,165.33,165.32,0.303757]
["bitfinex","SOLUSD",1730589582169,15.64423585,165.33,165.32,0.303757]
["bitfinex","SOLUSD",1730589583486,4.49129208,165.33,165.32,0.303757]
["bitfinex","SOLUSD",1730589585501,4.49550305,165.33,165.32,0.303757]
["bitfinex","SOLUSD",1730589586797,4.49590788,165.33,165.32,0.303757]
["bitfinex","SOLUSD",1730589588599,15.64885165,165.33,165.32,0.303757]
["bitfinex","SOLUSD",1730589589393,4.49590788,165.33,165.32,0.303757]
["bitfinex","SOLUSD",1730589592005,65.47423565,165.33,165.32,0.303757]
["bitfinex","SOLUSD",1730589592305,69.95890721,165.33,165.32,0.303757]
["bitfinex","SOLUSD",1730589594299,43.876884,165.29,165.24,0.303757]
["bitfinex","SOLUSD",1730589594601,23.776884,165.27,165.24,0.303757]
["bitfinex","SOLUSD",1730589594803,4.49590788,165.26,165.24,0.303757]
["bitfinex","SOLUSD",1730589595009,4.49590788,165.25,165.24,0.303757]
["bitfinex","SOLUSD",1730589595406,15.64885165,165.25,165.24,0.303757]
["bitfinex","SOLUSD",1730589595906,15.64262789,165.25,165.24,0.303757]
["bitfinex","SOLUSD",1730589597989,65.57091189,165.25,165.24,0.303757]
["bitfinex","SOLUSD",1730589598405,65.47091189,165.25,165.24,0.303757]
["bitfinex","SOLUSD",1730589598604,59.41951189,165.25,165.24,0.303757]
["bitfinex","SOLUSD",1730589598789,39.41951189,165.25,165.24,0.303757]
["bitfinex","SOLUSD",1730589599209,54.92982777,165.25,165.24,0.303757]
["bitfinex","SOLUSD",1730589599406,59.40769936,165.25,165.24,0.303757]
["bitfinex","SOLUSD",1730589599711,54.92982777,165.25,165.24,0.303757]
["bitfinex","SOLUSD",1730589599893,59.40769418,165.25,165.24,0.303757]
["bitfinex","SOLUSD",1730589600092,54.92982777,165.25,165.24,0.303757]
["bitfinex","SOLUSD",1730589600721,60.98122777,165.25,165.24,0.303757]
["bitfinex","SOLUSD",1730589601822,11.15294377,165.26,165.24,0.303757]
["bitfinex","SOLUSD",1730589602318,11.15294377,165.25,165.24,0.303757]
["bitfinex","SOLUSD",1730589602620,11.15294377,165.27,165.24,21.484957]
["bitfinex","SOLUSD",1730589603800,6.0499,165.3,165.24,21.484957]
["bitfinex","SOLUSD",1730589603997,43.87510998,165.29,165.24,21.484957]
["bitfinex","SOLUSD",1730589604220,11.15294377,165.3,165.25,11.15294377]
["bitfinex","SOLUSD",1730589605694,11.15294377,165.31,165.26,32.33154377]
["bitfinex","SOLUSD",1730589605893,20.0,165.3,165.26,32.33154377]
["bitfinex","SOLUSD",1730589606198,11.15294377,165.31,165.26,32.33154377]
["bitfinex","SOLUSD",1730589606404,11.15294377,165.29,165.26,21.1786]
["bitfinex","SOLUSD",1730589606803,11.15294377,165.3,165.26,15.1276]
["bitfinex","SOLUSD",1730589609228,17.20214377,165.31,165.26,15.1276]
["bitfinex","SOLUSD",1730589609591,11.15294377,165.31,165.26,15.1276]
["bitfinex","SOLUSD",1730589609799,11.15294377,165.31,165.26,32.33154377]
["bitfinex","SOLUSD",1730589610303,11.15294377,165.32,165.27,11.15294377]
["bitfinex","SOLUSD",1730589610893,11.15294377,165.33,165.27,11.15294377]
["bitfinex","SOLUSD",1730589611122,11.15294377,165.33,165.29,6.0499]
["bitfinex","SOLUSD",1730589611328,11.15294377,165.34,165.29,17.20284377]
["bitfinex","SOLUSD",1730589611614,11.15294377,165.35,165.29,17.20284377]
["bitfinex","SOLUSD",1730589611815,20.10321093,165.34,165.29,17.20284377]
["bitfinex","SOLUSD",1730589612021,11.15294377,165.35,165.3,11.15294377]
["bitfinex","SOLUSD",1730589612206,8.95053333,165.34,165.3,11.15294377]
["bitfinex","SOLUSD",1730589612408,11.15294377,165.35,165.3,11.15294377]
["bitfinex","SOLUSD",1730589612609,8.95104255,165.34,165.3,11.15294377]
["bitfinex","SOLUSD",1730589612812,11.15294377,165.36,165.31,11.15294377]
["bitfinex","SOLUSD",1730589613010,8.95118723,165.35,165.31,11.15294377]
["bitfinex","SOLUSD",1730589613214,8.95118723,165.34,165.31,11.15294377]
["bitfinex","SOLUSD",1730589613533,11.15294377,165.36,165.31,11.15294377]
["bitfinex","SOLUSD",1730589613819,8.95438931,165.35,165.32,6.0488]
["bitfinex","SOLUSD",1730589614032,8.95438931,165.34,165.32,6.0488]
["bitfinex","SOLUSD",1730589614319,11.15294377,165.37,165.32,32.32384377]
["bitfinex","SOLUSD",1730589614497,12.53785906,165.36,165.33,11.15294377]
["bitfinex","SOLUSD",1730589614704,8.95537972,165.35,165.33,11.15294377]
["bitfinex","SOLUSD",1730589614900,31.15294377,165.38,165.33,11.15294377]
["bitfinex","SOLUSD",1730589615201,12.53995027,165.37,165.33,11.15294377]
["bitfinex","SOLUSD",1730589615413,12.53995027,165.36,165.33,11.15294377]
["bitfinex","SOLUSD",1730589615607,8.95687854,165.35,165.34,6.0481]
["bitfinex","SOLUSD",1730589616209,8.95755282,165.35,165.34,6.0481]
["bitfinex","SOLUSD",1730589617103,31.15294377,165.38,165.34,6.0481]
["bitfinex","SOLUSD",1730589617300,20.11179846,165.37,165.32,31.4009]
["bitfinex","SOLUSD",1730589617507,11.15294377,165.35,165.32,31.4009]
["bitfinex","SOLUSD",1730589617810,4.47960534,165.34,165.32,31.4009]
["bitfinex","SOLUSD",1730589618009,11.15294377,165.35,165.32,31.4009]
["bitfinex","SOLUSD",1730589618204,4.47923627,165.34,165.32,31.4009]
["bitfinex","SOLUSD",1730589618413,11.15294377,165.35,165.32,37.4497]
["bitfinex","SOLUSD",1730589618624,4.48268163,165.34,165.32,37.4497]
["bitfinex","SOLUSD",1730589618929,11.15294377,165.35,165.32,37.4497]
["bitfinex","SOLUSD",1730589619226,4.48267519,165.34,165.32,37.4497]
["bitfinex","SOLUSD",1730589619400,11.15294377,165.35,165.32,37.4497]
["bitfinex","SOLUSD",1730589619727,4.48335963,165.34,165.32,37.4497]
["bitfinex","SOLUSD",1730589619899,11.15294377,165.36,165.32,37.4497]
["bitfinex","SOLUSD",1730589620097,4.48355005,165.35,165.32,37.4497]
["bitfinex","SOLUSD",1730589620301,11.15294377,165.36,165.32,37.4497]
["bitfinex","SOLUSD",1730589620496,4.48381682,165.35,165.32,37.4497]
["bitfinex","SOLUSD",1730589620803,11.15294377,165.36,165.32,37.4497]
["bitfinex","SOLUSD",1730589620999,4.48387777,165.35,165.32,37.4497]
["bitfinex","SOLUSD",1730589621211,11.15294377,165.38,165.32,48.60264377]
["bitfinex","SOLUSD",1730589621510,8.96607236,165.37,165.33,11.15294377]
["bitfinex","SOLUSD",1730589621705,4.4833984,165.36,165.33,11.15294377]
["bitfinex","SOLUSD",1730589621907,20.0,165.38,165.33,11.15294377]
["bitfinex","SOLUSD",1730589622127,8.9660606,165.37,165.33,11.15294377]
["bitfinex","SOLUSD",1730589622329,4.48339347,165.36,165.34,21.1684]
["bitfinex","SOLUSD",1730589622626,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589622830,8.96640429,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589623016,4.48352433,165.36,165.34,21.1684]
["bitfinex","SOLUSD",1730589623329,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589623547,4.48360628,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589623702,13.45024058,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589623902,4.48360818,165.36,165.34,21.1684]
["bitfinex","SOLUSD",1730589624128,4.48360628,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589624428,4.48374655,165.36,165.34,21.1684]
["bitfinex","SOLUSD",1730589624731,4.48339607,165.35,165.34,21.1684]
["bitfinex","SOLUSD",1730589625032,15.63655005,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589625326,8.96654378,165.36,165.34,21.1684]
["bitfinex","SOLUSD",1730589625523,15.63655005,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589625824,4.48369149,165.36,165.34,21.1684]
["bitfinex","SOLUSD",1730589626011,11.15294377,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589626621,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589626804,8.96711711,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589627001,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589627228,8.96711481,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589627440,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589627612,8.96680982,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589627815,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589628014,8.96696492,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589628311,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589628511,8.96673399,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589628724,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589628925,8.96628437,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589629125,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589629327,8.96631383,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589629534,37.19924377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730589629715,12.55256888,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589629925,8.96642914,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589630123,37.19924377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730589630327,8.96640833,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589630622,8.96640833,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589630927,37.19924377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730589631119,8.96629032,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589631316,8.96629032,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589631618,37.19924377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730589631840,8.96615374,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589632024,8.96615374,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589632225,37.19924377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730589632537,8.96590112,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589632837,8.96590112,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589633037,37.19924377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730589633038,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589633216,8.96861231,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589633416,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589633617,8.96869679,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589633820,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589634017,8.96864793,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589634229,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589634425,8.96862445,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589634737,37.19924377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730589634938,8.07190809,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589635113,8.96860157,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589635316,3.58677393,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589635513,8.96852783,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589635717,37.19924377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730589635918,12.55513052,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589636130,8.9684621,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589636329,37.19924377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730589636531,23.70799379,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589636731,8.96845328,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589636914,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589637115,8.96849199,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589637418,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589637620,8.96835885,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589637830,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589638045,8.96833436,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589638345,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589638649,8.9681173,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589638831,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589639034,8.96817689,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589639237,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589639440,8.96788884,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589639737,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589639937,8.96788884,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589640138,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589640338,4.48514664,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589640638,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589640944,4.48514664,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589641134,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589641442,8.96782988,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589641740,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589641946,4.48504093,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589642137,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589642441,4.48372998,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589642640,4.48483848,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589642843,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589643053,8.96857777,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589643220,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589643422,8.96945442,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589643644,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589643838,8.96945061,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589644039,11.15294377,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589644338,8.96993921,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730589644546,11.15294377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730589644753,12.55562444,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730589645053,11.15294377,165.35,165.28,32.32904377]
["bitfinex","SOLUSD",1730589645349,11.15294377,165.33,165.28,21.1761]
["bitfinex","SOLUSD",1730589646129,4.48540201,165.32,165.28,21.1761]
["bitfinex","SOLUSD",1730589646330,11.15294377,165.33,165.28,21.1761]
["bitfinex","SOLUSD",1730589646648,4.48558596,165.32,165.28,21.1761]
["bitfinex","SOLUSD",1730589646845,11.15294377,165.33,165.28,21.1761]
["bitfinex","SOLUSD",1730589647034,4.48558461,165.32,165.28,21.1761]
["bitfinex","SOLUSD",1730589647349,11.15294377,165.34,165.28,32.32904377]
["bitfinex","SOLUSD",1730589647643,12.55831212,165.33,165.28,32.32904377]
["bitfinex","SOLUSD",1730589647851,4.48583826,165.32,165.28,32.32904377]
["bitfinex","SOLUSD",1730589648029,11.15294377,165.34,165.28,32.32904377]
["bitfinex","SOLUSD",1730589648221,12.56000169,165.33,165.28,32.32904377]
["bitfinex","SOLUSD",1730589648531,4.48768656,165.32,165.28,32.32904377]
["bitfinex","SOLUSD",1730589648839,11.15294377,165.36,165.3,11.15294377]
["bitfinex","SOLUSD",1730589649046,12.56494523,165.35,165.3,11.15294377]
["bitfinex","SOLUSD",1730589649227,8.08390453,165.34,165.3,11.15294377]
["bitfinex","SOLUSD",1730589649427,4.49007929,165.33,165.3,11.15294377]
["bitfinex","SOLUSD",1730589649629,11.15294377,165.36,165.3,11.15294377]
["bitfinex","SOLUSD",1730589649935,8.08641911,165.35,165.3,11.15294377]
["bitfinex","SOLUSD",1730589650135,8.08641911,165.35,165.26,0.2]
["bitfinex","SOLUSD",1730589650136,4.49245433,165.34,165.31,32.32524377]
["bitfinex","SOLUSD",1730589650340,4.49245433,165.33,165.31,32.32524377]
["bitfinex","SOLUSD",1730589650537,11.15294377,165.37,165.31,32.32524377]
["bitfinex","SOLUSD",1730589650740,12.57259685,165.36,165.31,32.32524377]
["bitfinex","SOLUSD",1730589650942,8.08954832,165.35,165.31,32.32524377]
["bitfinex","SOLUSD",1730589651252,6.0463,165.39,165.32,11.15294377]
["bitfinex","SOLUSD",1730589651253,4.49419351,165.34,165.32,11.15294377]
["bitfinex","SOLUSD",1730589651432,11.15294377,165.38,165.32,11.15294377]
["bitfinex","SOLUSD",1730589651625,12.57585208,165.37,165.32,11.15294377]
["bitfinex","SOLUSD",1730589651828,12.57585208,165.36,165.32,11.15294377]
["bitfinex","SOLUSD",1730589652027,8.09227395,165.35,165.33,6.0485]
["bitfinex","SOLUSD",1730589652230,4.49570775,165.34,165.33,6.0485]
["bitfinex","SOLUSD",1730589653156,4.49570775,165.34,165.33,11.15294377]
["bitfinex","SOLUSD",1730589653336,4.49781855,165.34,165.33,11.15294377]
["bitfinex","SOLUSD",1730589654142,4.49781855,165.34,165.33,17.20144377]
["bitfinex","SOLUSD",1730589658061,11.15294377,165.41,165.33,62.56514377]
["bitfinex","SOLUSD",1730589658352,12.59440906,165.4,165.35,11.15294377]
["bitfinex","SOLUSD",1730589658559,12.59440906,165.39,165.35,11.15294377]
["bitfinex","SOLUSD",1730589658746,12.59440906,165.38,165.35,11.15294377]
["bitfinex","SOLUSD",1730589658947,8.10591283,165.37,165.35,11.15294377]
["bitfinex","SOLUSD",1730589659257,11.15294377,165.41,165.36,21.1659]
["bitfinex","SOLUSD",1730589659553,12.59584227,165.4,165.36,21.1659]
["bitfinex","SOLUSD",1730589659751,12.59584227,165.39,165.36,21.1659]
["bitfinex","SOLUSD",1730589659956,12.59584227,165.38,165.36,21.1659]
["bitfinex","SOLUSD",1730589660165,8.10611424,165.37,165.36,11.15294377]
["bitfinex","SOLUSD",1730589660529,3.60271621,165.37,165.36,11.15294377]
["bitfinex","SOLUSD",1730589660749,8.10676205,165.37,165.36,11.15294377]
["bitfinex","SOLUSD",1730589660933,4.50404584,165.37,165.36,11.15294377]
["bitfinex","SOLUSD",1730589662032,17.19824377,165.42,165.36,11.15294377]
["bitfinex","SOLUSD",1730589662226,17.19824377,165.42,165.37,6.047]
["bitfinex","SOLUSD",1730589662227,11.15294377,165.41,165.37,6.047]
["bitfinex","SOLUSD",1730589662432,31.15294377,165.38,165.31,6.0492]
["bitfinex","SOLUSD",1730589662663,11.15294377,165.36,165.31,6.0492]
["bitfinex","SOLUSD",1730589662830,4.49346437,165.35,165.31,6.0492]
["bitfinex","SOLUSD",1730589663031,11.15294377,165.37,165.31,17.20214377]
["bitfinex","SOLUSD",1730589663245,4.49194998,165.36,165.31,17.20214377]
["bitfinex","SOLUSD",1730589663445,4.49194998,165.35,165.31,32.32524377]
["bitfinex","SOLUSD",1730589663736,4.49194998,165.34,165.31,32.32524377]
["bitfinex","SOLUSD",1730589663939,11.15294377,165.37,165.31,32.32524377]
["bitfinex","SOLUSD",1730589664133,4.49417496,165.36,165.31,32.32524377]
["bitfinex","SOLUSD",1730589664329,4.49417496,165.35,165.31,32.32524377]
["bitfinex","SOLUSD",1730589664536,11.15294377,165.37,165.31,32.32524377]
["bitfinex","SOLUSD",1730589664537,4.49417496,165.34,165.31,32.32524377]
["bitfinex","SOLUSD",1730589664739,11.15294377,165.37,165.31,32.32524377]
["bitfinex","SOLUSD",1730589665052,4.49533991,165.36,165.31,32.32524377]
["bitfinex","SOLUSD",1730589665231,4.49533991,165.35,165.31,32.32524377]
["bitfinex","SOLUSD",1730589665430,4.49533991,165.34,165.31,32.32524377]
["bitfinex","SOLUSD",1730589665759,11.15294377,165.37,165.31,32.32524377]
["bitfinex","SOLUSD",1730589666064,4.49634419,165.36,165.31,32.32524377]
["bitfinex","SOLUSD",1730589666239,4.49634419,165.35,165.31,32.32524377]
["bitfinex","SOLUSD",1730589666439,4.49634419,165.34,165.31,32.32524377]
["bitfinex","SOLUSD",1730589666753,11.15294377,165.37,165.31,32.32524377]
["bitfinex","SOLUSD",1730589667049,4.49668198,165.36,165.31,32.32524377]
["bitfinex","SOLUSD",1730589667252,11.15294377,165.39,165.33,11.15294377]
["bitfinex","SOLUSD",1730589667439,4.49666111,165.38,165.33,11.15294377]
["bitfinex","SOLUSD",1730589667634,4.49666111,165.37,165.33,11.15294377]
["bitfinex","SOLUSD",1730589667836,4.49666111,165.36,165.33,11.15294377]
["bitfinex","SOLUSD",1730589668042,4.49666111,165.35,165.33,11.15294377]
["bitfinex","SOLUSD",1730589668348,11.15294377,165.39,165.33,11.15294377]
["bitfinex","SOLUSD",1730589668349,11.15294377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730589668655,4.49947851,165.38,165.34,32.32134377]
["bitfinex","SOLUSD",1730589668846,4.49947851,165.37,165.35,11.15294377]
["bitfinex","SOLUSD",1730589669054,4.49947851,165.36,165.35,11.15294377]
["bitfinex","SOLUSD",1730589670236,4.49947851,165.36,165.35,17.20064377]
["bitfinex","SOLUSD",1730589670640,4.49947851,165.36,165.35,32.32004377]
["bitfinex","SOLUSD",1730589670641,4.50132815,165.36,165.35,32.32004377]
["bitfinex","SOLUSD",1730589671742,4.50132815,165.36,165.35,52.32004377]
["bitfinex","SOLUSD",1730589671945,11.15294377,165.43,165.36,20.0]
["bitfinex","SOLUSD",1730589672252,4.50190063,165.42,165.37,11.15294377]
["bitfinex","SOLUSD",1730589672457,4.50190063,165.41,165.37,11.15294377]
["bitfinex","SOLUSD",1730589672656,4.50190063,165.4,165.37,11.15294377]
["bitfinex","SOLUSD",1730589672857,4.50190063,165.39,165.38,21.1633]
["bitfinex","SOLUSD",1730589673739,4.50190063,165.39,165.36,6.0471]
["bitfinex","SOLUSD",1730589673940,15.6548444,165.38,165.33,17.20144377]
["bitfinex","SOLUSD",1730589674150,11.15294377,165.38,165.34,0.43]
["bitfinex","SOLUSD",1730589674346,15.6537902,165.37,165.34,0.43]
["bitfinex","SOLUSD",1730589674558,4.50084643,165.36,165.34,0.43]
["bitfinex","SOLUSD",1730589674859,4.50084643,165.35,165.33,21.1697]
["bitfinex","SOLUSD",1730589675054,4.50084643,165.34,165.33,21.1697]
["bitfinex","SOLUSD",1730589676743,4.50084643,165.34,165.33,52.32264377]
["bitfinex","SOLUSD",1730589677153,11.15294377,165.41,165.33,32.32264377]
["bitfinex","SOLUSD",1730589677443,15.65435631,165.4,165.34,11.15294377]
["bitfinex","SOLUSD",1730589677642,4.50141254,165.39,165.34,11.15294377]
["bitfinex","SOLUSD",1730589677862,11.15294377,165.4,165.35,6.0477]
["bitfinex","SOLUSD",1730589678060,4.50114383,165.39,165.35,6.0477]
["bitfinex","SOLUSD",1730589678252,4.50114383,165.38,165.35,6.0477]
["bitfinex","SOLUSD",1730589678569,11.15294377,165.4,165.35,6.0477]
["bitfinex","SOLUSD",1730589678570,4.50114383,165.37,165.35,6.0477]
["bitfinex","SOLUSD",1730589678763,4.50114383,165.36,165.35,6.0477]
["bitfinex","SOLUSD",1730589681381,4.5020788,165.36,165.35,21.1671]
["bitfinex","SOLUSD",1730589684867,17.19854377,165.41,165.35,11.15294377]
["bitfinex","SOLUSD",1730589685158,4.50192112,165.4,165.35,11.15294377]
["bitfinex","SOLUSD",1730589685345,4.50192112,165.39,165.35,11.15294377]
["bitfinex","SOLUSD",1730589685543,4.50192112,165.38,165.35,11.15294377]
["bitfinex","SOLUSD",1730589685757,4.50192112,165.37,165.35,11.15294377]
["bitfinex","SOLUSD",1730589686075,4.50192112,165.36,165.35,11.15294377]
["bitfinex","SOLUSD",1730589687763,4.50192112,165.36,165.35,17.20064377]
["bitfinex","SOLUSD",1730589690072,4.50192112,165.36,165.35,6.0477]
["bitfinex","SOLUSD",1730589690453,4.50192112,165.36,165.35,37.20064377]
["bitfinex","SOLUSD",1730589690955,17.19854377,165.41,165.35,37.20064377]
["bitfinex","SOLUSD",1730589691163,4.50161623,165.4,165.35,52.32004377]
["bitfinex","SOLUSD",1730589691474,4.50161623,165.39,165.35,52.32004377]
["bitfinex","SOLUSD",1730589691643,17.19854377,165.41,165.35,52.32004377]
["bitfinex","SOLUSD",1730589691644,4.50161623,165.38,165.35,52.32004377]
["bitfinex","SOLUSD",1730589691849,4.50251845,165.37,165.35,52.32004377]
["bitfinex","SOLUSD",1730589692050,4.50251845,165.36,165.35,52.32004377]
["bitfinex","SOLUSD",1730589695471,4.50244658,165.36,165.35,52.32004377]
["bitfinex","SOLUSD",1730589697468,4.50244658,165.36,165.35,41.1671]
["bitfinex","SOLUSD",1730589698767,11.15294377,165.4,165.35,41.1671]
["bitfinex","SOLUSD",1730589698967,4.5020942,165.39,165.35,41.1671]
["bitfinex","SOLUSD",1730589699164,4.5020942,165.38,165.35,41.1671]
["bitfinex","SOLUSD",1730589699369,4.50214091,165.37,165.35,41.1671]
["bitfinex","SOLUSD",1730589699572,4.50214091,165.36,165.35,41.1671]
["bitfinex","SOLUSD",1730589702456,11.15294377,165.4,165.35,41.1671]
["bitfinex","SOLUSD",1730589702677,4.50222511,165.39,165.35,41.1671]
["bitfinex","SOLUSD",1730589702852,4.50222511,165.38,165.35,41.1671]
["bitfinex","SOLUSD",1730589703052,4.50222511,165.37,165.35,41.1671]
["bitfinex","SOLUSD",1730589703258,4.50222511,165.36,165.35,41.1671]
["bitfinex","SOLUSD",1730589706387,4.50265243,165.36,165.35,41.1671]
["bitfinex","SOLUSD",1730589707050,4.50265243,165.36,165.35,52.32004377]
["bitfinex","SOLUSD",1730589708757,4.50265243,165.36,165.35,21.1671]
["bitfinex","SOLUSD",1730589709762,11.15294377,165.41,165.35,21.1671]
["bitfinex","SOLUSD",1730589709961,15.66018095,165.4,165.35,21.1671]
["bitfinex","SOLUSD",1730589710165,4.50727842,165.39,165.35,32.32004377]
["bitfinex","SOLUSD",1730589710372,4.50727842,165.38,165.35,32.32004377]
["bitfinex","SOLUSD",1730589710688,4.50727842,165.37,165.35,21.1671]
["bitfinex","SOLUSD",1730589710856,4.50727842,165.36,165.35,21.1671]
["bitfinex","SOLUSD",1730589711273,4.50727842,165.36,165.35,32.32004377]
["bitfinex","SOLUSD",1730589712062,11.15294377,165.42,165.35,32.32004377]
["bitfinex","SOLUSD",1730589712276,11.15294377,165.42,165.36,11.15294377]
["bitfinex","SOLUSD",1730589712480,4.50880349,165.41,165.36,11.15294377]
["bitfinex","SOLUSD",1730589712772,4.50880349,165.4,165.36,11.15294377]
["bitfinex","SOLUSD",1730589712967,4.50880349,165.39,165.37,21.1646]
["bitfinex","SOLUSD",1730589713276,4.50880349,165.38,165.37,21.1646]
["bitfinex","SOLUSD",1730589713481,4.50898358,165.38,165.37,21.1646]
["bitfinex","SOLUSD",1730589715884,4.50898358,165.38,165.37,32.31754377]
["bitfinex","SOLUSD",1730589716987,4.50887927,165.38,165.37,32.31754377]
["bitfinex","SOLUSD",1730589720374,4.50776106,165.38,165.37,32.31754377]
["bitfinex","SOLUSD",1730589721188,8.11531956,165.38,165.37,32.31754377]
["bitfinex","SOLUSD",1730589721690,8.11531956,165.38,165.37,21.1646]
["bitfinex","SOLUSD",1730589722972,8.11531956,165.38,165.37,15.1176]
["bitfinex","SOLUSD",1730589726186,8.11588281,165.38,165.37,15.1176]
["bitfinex","SOLUSD",1730589726694,4.50832431,165.38,165.37,15.1176]
["bitfinex","SOLUSD",1730589727478,4.50832431,165.38,165.37,26.27054377]
["bitfinex","SOLUSD",1730589727870,4.50832431,165.38,165.37,46.27054377]
["bitfinex","SOLUSD",1730589728983,4.50832431,165.38,165.37,52.31754377]
["bitfinex","SOLUSD",1730589729589,4.50832431,165.38,165.37,52.74754377]
["bitfinex","SOLUSD",1730589729767,11.15294377,165.45,165.38,20.0]
["bitfinex","SOLUSD",1730589729967,4.50863154,165.44,165.4,11.15294377]
["bitfinex","SOLUSD",1730589730287,4.50801866,165.43,165.4,11.15294377]
["bitfinex","SOLUSD",1730589730474,4.50801866,165.42,165.4,11.15294377]
["bitfinex","SOLUSD",1730589730675,4.50801866,165.41,165.4,11.15294377]
["bitfinex","SOLUSD",1730589731178,4.50801866,165.41,165.4,17.19884377]
["bitfinex","SOLUSD",1730589733376,6.5155,165.46,165.4,32.31364377]
["bitfinex","SOLUSD",1730589733700,6.5155,165.46,165.41,11.15294377]
["bitfinex","SOLUSD",1730589733701,4.50700884,165.45,165.41,11.15294377]
["bitfinex","SOLUSD",1730589733993,6.5155,165.46,165.41,11.15294377]
["bitfinex","SOLUSD",1730589733994,2.00700884,165.44,165.41,11.15294377]
["bitfinex","SOLUSD",1730589734193,6.5155,165.46,165.41,11.15294377]
["bitfinex","SOLUSD",1730589736304,6.5155,165.46,165.42,6.0452]
["bitfinex","SOLUSD",1730589736503,17.66844377,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589738501,6.5155,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730589739801,11.15294377,165.47,165.42,32.31114377]
["bitfinex","SOLUSD",1730589740405,15.3516,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730589740605,17.67214377,165.5,165.44,11.15294377]
["bitfinex","SOLUSD",1730589740987,11.15294377,165.5,165.44,11.15294377]
["bitfinex","SOLUSD",1730589741187,11.15294377,165.5,165.45,11.15294377]
["bitfinex","SOLUSD",1730589742506,11.15294377,165.49,165.44,11.15294377]
["bitfinex","SOLUSD",1730589743981,11.15294377,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730589744799,11.15294377,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1730589745517,11.15294377,165.47,165.44,21.1556]
["bitfinex","SOLUSD",1730589745690,6.0425,165.5,165.44,21.1556]
["bitfinex","SOLUSD",1730589745691,11.15294377,165.46,165.44,21.1556]
["bitfinex","SOLUSD",1730589746021,4.5029248,165.45,165.44,21.1556]
["bitfinex","SOLUSD",1730589746682,4.5029248,165.45,165.44,15.1112]
["bitfinex","SOLUSD",1730589747719,4.50163721,165.45,165.44,15.1112]
["bitfinex","SOLUSD",1730589756521,4.50163721,165.45,165.42,6.0452]
["bitfinex","SOLUSD",1730589756522,15.65458098,165.45,165.42,6.0452]
["bitfinex","SOLUSD",1730589756726,4.50163721,165.44,165.42,6.0452]
["bitfinex","SOLUSD",1730589757010,4.50163721,165.43,165.42,6.0452]
["bitfinex","SOLUSD",1730589757399,4.50163721,165.43,165.42,21.1582]
["bitfinex","SOLUSD",1730589759117,4.50163721,165.43,165.39,20.0]
["bitfinex","SOLUSD",1730589759295,11.15294377,165.44,165.39,20.0]
["bitfinex","SOLUSD",1730589759296,4.50163721,165.42,165.39,20.0]
["bitfinex","SOLUSD",1730589759496,4.50163721,165.41,165.39,20.0]
["bitfinex","SOLUSD",1730589759714,11.15294377,165.44,165.39,20.0]
["bitfinex","SOLUSD",1730589760012,4.50024998,165.43,165.39,20.0]
["bitfinex","SOLUSD",1730589760216,4.50024998,165.42,165.4,21.1607]
["bitfinex","SOLUSD",1730589760403,4.50024998,165.41,165.4,21.1607]
["bitfinex","SOLUSD",1730589765614,4.49981681,165.41,165.4,21.1607]
["bitfinex","SOLUSD",1730589769115,11.15294377,165.44,165.4,21.1607]
["bitfinex","SOLUSD",1730589769335,4.50098634,165.41,165.4,21.1607]
["bitfinex","SOLUSD",1730589771215,4.50098634,165.41,165.4,32.31364377]
["bitfinex","SOLUSD",1730589771815,11.15294377,165.47,165.4,62.54334377]
["bitfinex","SOLUSD",1730589772008,4.50108333,165.46,165.42,11.15294377]
["bitfinex","SOLUSD",1730589772211,4.50108333,165.45,165.42,11.15294377]
["bitfinex","SOLUSD",1730589772407,4.50108333,165.44,165.42,11.15294377]
["bitfinex","SOLUSD",1730589772620,4.50108333,165.43,165.42,11.15294377]
["bitfinex","SOLUSD",1730589774423,4.50108333,165.43,165.41,11.15294377]
["bitfinex","SOLUSD",1730589774626,4.50108333,165.42,165.41,11.15294377]
["bitfinex","SOLUSD",1730589776225,4.50108333,165.42,165.41,17.19844377]
["bitfinex","SOLUSD",1730589777119,11.15294377,165.47,165.41,17.19844377]
["bitfinex","SOLUSD",1730589777322,4.50070319,165.46,165.41,32.31234377]
["bitfinex","SOLUSD",1730589777515,4.50070319,165.45,165.41,32.31234377]
["bitfinex","SOLUSD",1730589777826,4.50070319,165.44,165.41,32.31234377]
["bitfinex","SOLUSD",1730589778032,4.50070319,165.43,165.41,32.31234377]
["bitfinex","SOLUSD",1730589778211,11.15294377,165.47,165.41,32.31234377]
["bitfinex","SOLUSD",1730589778212,4.50070319,165.42,165.41,32.31234377]
["bitfinex","SOLUSD",1730589779431,4.50070319,165.42,165.41,52.31234377]
["bitfinex","SOLUSD",1730589780433,11.15294377,165.47,165.41,52.31234377]
["bitfinex","SOLUSD",1730589780728,4.5009661,165.46,165.41,52.31234377]
["bitfinex","SOLUSD",1730589780914,4.5009661,165.45,165.41,52.31234377]
["bitfinex","SOLUSD",1730589781135,11.15294377,165.47,165.41,52.31234377]
["bitfinex","SOLUSD",1730589781136,4.5009661,165.44,165.41,52.31234377]
["bitfinex","SOLUSD",1730589781430,8.10643741,165.43,165.41,52.31234377]
["bitfinex","SOLUSD",1730589781616,8.10643741,165.42,165.41,52.31234377]
["bitfinex","SOLUSD",1730589783127,8.10654834,165.42,165.41,52.31234377]
["bitfinex","SOLUSD",1730589786229,4.50350054,165.42,165.41,52.31234377]
["bitfinex","SOLUSD",1730589786435,8.10906796,165.42,165.41,52.31234377]
["bitfinex","SOLUSD",1730589786950,8.11031406,165.42,165.41,52.31234377]
["bitfinex","SOLUSD",1730589787231,8.110378,165.42,165.41,52.31234377]
["bitfinex","SOLUSD",1730589789329,8.110378,165.42,165.41,52.74234377]
["bitfinex","SOLUSD",1730589789626,8.110378,165.42,165.41,32.74234377]
["bitfinex","SOLUSD",1730589790218,8.110378,165.42,165.41,52.74234377]
["bitfinex","SOLUSD",1730589790410,3.60532085,165.42,165.41,52.74234377]
["bitfinex","SOLUSD",1730589790609,8.11102275,165.42,165.41,82.97024377]
["bitfinex","SOLUSD",1730589794043,4.5057019,165.42,165.41,82.97024377]
["bitfinex","SOLUSD",1730589794222,8.11063622,165.42,165.41,82.97024377]
["bitfinex","SOLUSD",1730589798242,3.60493432,165.42,165.41,82.97024377]
["bitfinex","SOLUSD",1730589798440,8.11069761,165.42,165.41,106.74712777]
["bitfinex","SOLUSD",1730589798747,4.50576329,165.42,165.41,106.74712777]
["bitfinex","SOLUSD",1730589801045,11.15294377,165.5,165.42,20.0]
["bitfinex","SOLUSD",1730589801220,11.15294377,165.51,165.46,11.15294377]
["bitfinex","SOLUSD",1730589801420,3.60387893,165.49,165.46,11.15294377]
["bitfinex","SOLUSD",1730589801638,8.10968712,165.48,165.46,11.15294377]
["bitfinex","SOLUSD",1730589801941,11.15294377,165.51,165.46,11.15294377]
["bitfinex","SOLUSD",1730589801942,8.10968712,165.47,165.46,11.15294377]
["bitfinex","SOLUSD",1730589802638,8.10968712,165.47,165.46,6.0437]
["bitfinex","SOLUSD",1730589804647,11.15294377,165.51,165.46,6.0437]
["bitfinex","SOLUSD",1730589804835,3.60239663,165.47,165.46,21.153]
["bitfinex","SOLUSD",1730589805034,8.10666785,165.47,165.46,21.153]
["bitfinex","SOLUSD",1730589806920,8.10666785,165.47,165.46,32.30594377]
["bitfinex","SOLUSD",1730589808245,11.15294377,165.51,165.46,32.30594377]
["bitfinex","SOLUSD",1730589808454,3.6018539,165.47,165.46,32.30594377]
["bitfinex","SOLUSD",1730589808744,8.10437002,165.47,165.46,32.30594377]
["bitfinex","SOLUSD",1730589809335,8.10437002,165.47,165.46,21.153]
["bitfinex","SOLUSD",1730589809539,19.25731379,165.47,165.46,21.153]
["bitfinex","SOLUSD",1730589810538,8.10437002,165.47,165.46,21.153]
["bitfinex","SOLUSD",1730589811648,8.10437002,165.47,165.43,51.3811]
["bitfinex","SOLUSD",1730589811861,4.50100725,165.46,165.43,51.3811]
["bitfinex","SOLUSD",1730589812034,4.50100725,165.45,165.43,51.3811]
["bitfinex","SOLUSD",1730589812347,4.50100725,165.44,165.43,71.3811]
["bitfinex","SOLUSD",1730589813362,4.50100725,165.44,165.43,51.3811]
["bitfinex","SOLUSD",1730589815425,3.6018539,165.47,165.43,51.3811]
["bitfinex","SOLUSD",1730589815637,4.49945259,165.46,165.43,51.3811]
["bitfinex","SOLUSD",1730589815840,4.49945259,165.45,165.43,41.37714377]
["bitfinex","SOLUSD",1730589816057,4.49945259,165.44,165.43,41.37714377]
["bitfinex","SOLUSD",1730589817350,4.49945259,165.44,165.43,47.42194377]
["bitfinex","SOLUSD",1730589819038,4.49960086,165.44,165.43,62.53404377]
["bitfinex","SOLUSD",1730589822640,11.15294377,165.49,165.43,62.53404377]
["bitfinex","SOLUSD",1730589822840,4.49970431,165.44,165.43,62.53404377]
["bitfinex","SOLUSD",1730589826256,4.50010983,165.44,165.43,62.53404377]
["bitfinex","SOLUSD",1730589828161,4.50010983,165.44,165.43,51.3811]
["bitfinex","SOLUSD",1730589829754,11.15294377,165.48,165.43,51.3811]
["bitfinex","SOLUSD",1730589829934,4.50126427,165.47,165.43,51.3811]
["bitfinex","SOLUSD",1730589830141,4.50126427,165.46,165.43,51.3811]
["bitfinex","SOLUSD",1730589830360,4.501267,165.45,165.43,51.3811]
["bitfinex","SOLUSD",1730589830660,4.501267,165.44,165.43,51.3811]
["bitfinex","SOLUSD",1730589833458,11.15294377,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730589833648,4.5024111,165.47,165.43,11.15294377]
["bitfinex","SOLUSD",1730589833949,4.5024111,165.46,165.43,11.15294377]
["bitfinex","SOLUSD",1730589834150,4.5024111,165.45,165.43,11.15294377]
["bitfinex","SOLUSD",1730589834465,4.5024111,165.44,165.43,11.15294377]
["bitfinex","SOLUSD",1730589834759,4.5024111,165.44,165.43,17.19774377]
["bitfinex","SOLUSD",1730589834946,4.5024111,165.44,165.43,6.0448]
["bitfinex","SOLUSD",1730589837665,4.5024111,165.44,165.41,11.15294377]
["bitfinex","SOLUSD",1730589837964,11.15294377,165.47,165.39,11.15294377]
["bitfinex","SOLUSD",1730589837965,4.5024111,165.43,165.39,11.15294377]
["bitfinex","SOLUSD",1730589838269,4.5024111,165.42,165.4,0.43]
["bitfinex","SOLUSD",1730589838458,4.5024111,165.41,165.4,0.43]
["bitfinex","SOLUSD",1730589839072,4.5024111,165.41,165.4,6.0459]
["bitfinex","SOLUSD",1730589839365,4.5024111,165.41,165.4,17.19884377]
["bitfinex","SOLUSD",1730589840369,11.15294377,165.45,165.4,17.19884377]
["bitfinex","SOLUSD",1730589840667,4.50059531,165.44,165.4,32.31364377]
["bitfinex","SOLUSD",1730589840868,11.15294377,165.45,165.4,32.31364377]
["bitfinex","SOLUSD",1730589840869,4.50058844,165.43,165.4,32.31364377]
["bitfinex","SOLUSD",1730589841072,4.50058844,165.42,165.4,32.31364377]
["bitfinex","SOLUSD",1730589841366,4.50058844,165.41,165.4,32.31364377]
["bitfinex","SOLUSD",1730589847350,4.50058844,165.41,165.4,21.1607]
["bitfinex","SOLUSD",1730589850176,11.15294377,165.45,165.4,21.1607]
["bitfinex","SOLUSD",1730589850471,11.15294377,165.44,165.4,15.1148]
["bitfinex","SOLUSD",1730589850675,11.15294377,165.45,165.4,15.1148]
["bitfinex","SOLUSD",1730589850877,4.49599791,165.44,165.4,15.1148]
["bitfinex","SOLUSD",1730589851056,4.49599791,165.43,165.4,15.1148]
["bitfinex","SOLUSD",1730589851252,4.49599791,165.42,165.4,15.1148]
["bitfinex","SOLUSD",1730589851456,4.49599791,165.41,165.4,21.1607]
["bitfinex","SOLUSD",1730589852461,4.49437633,165.41,165.4,21.1607]
["bitfinex","SOLUSD",1730589861164,11.15294377,165.44,165.4,21.1607]
["bitfinex","SOLUSD",1730589861366,4.49341149,165.43,165.4,21.1607]
["bitfinex","SOLUSD",1730589861581,4.49341149,165.42,165.4,21.1607]
["bitfinex","SOLUSD",1730589861874,4.49341149,165.41,165.4,21.1607]
["bitfinex","SOLUSD",1730589864688,4.49341149,165.41,165.4,15.1148]
["bitfinex","SOLUSD",1730589868285,11.15294377,165.44,165.4,15.1148]
["bitfinex","SOLUSD",1730589868483,4.49273463,165.41,165.4,15.1148]
["bitfinex","SOLUSD",1730589868674,8.08829384,165.41,165.4,21.1607]
["bitfinex","SOLUSD",1730589871207,8.08829384,165.41,165.4,32.31364377]
["bitfinex","SOLUSD",1730589875590,3.59555921,165.41,165.4,32.31364377]
["bitfinex","SOLUSD",1730589875806,8.08979231,165.41,165.4,32.31364377]
["bitfinex","SOLUSD",1730589886392,3.59555921,165.41,165.4,32.31364377]
["bitfinex","SOLUSD",1730589886588,8.0979568,165.41,165.4,32.31364377]
["bitfinex","SOLUSD",1730589890089,8.09870705,165.41,165.4,32.31364377]
["bitfinex","SOLUSD",1730589890288,8.09870705,165.41,165.4,21.1607]
["bitfinex","SOLUSD",1730589890803,4.49723703,165.41,165.4,21.1607]
["bitfinex","SOLUSD",1730589893592,4.49922507,165.41,165.4,21.1607]
["bitfinex","SOLUSD",1730589895414,4.50055747,165.41,165.4,21.1607]
["bitfinex","SOLUSD",1730589897110,11.15294377,165.44,165.4,21.1607]
["bitfinex","SOLUSD",1730589897319,4.50097404,165.43,165.4,21.1607]
["bitfinex","SOLUSD",1730589897612,4.50097404,165.42,165.4,21.1607]
["bitfinex","SOLUSD",1730589897804,4.50097404,165.41,165.4,21.1607]
["bitfinex","SOLUSD",1730589898409,4.50097404,165.41,165.4,32.31364377]
["bitfinex","SOLUSD",1730589898596,4.50097404,165.41,165.4,21.1607]
["bitfinex","SOLUSD",1730589901912,4.50097404,165.41,165.4,15.1148]
["bitfinex","SOLUSD",1730589903025,4.50116945,165.41,165.4,15.1148]
["bitfinex","SOLUSD",1730589903324,4.50115208,165.41,165.4,15.1148]
["bitfinex","SOLUSD",1730589903508,15.65409585,165.41,165.4,15.1148]
["bitfinex","SOLUSD",1730589904406,15.65409585,165.41,165.37,30.2352]
["bitfinex","SOLUSD",1730589904612,4.50115208,165.4,165.37,30.2352]
["bitfinex","SOLUSD",1730589904811,4.50115208,165.39,165.37,30.2352]
["bitfinex","SOLUSD",1730589905011,4.50115208,165.38,165.37,30.2352]
["bitfinex","SOLUSD",1730589905413,4.50075277,165.38,165.37,30.2352]
["bitfinex","SOLUSD",1730589906717,4.50082034,165.38,165.37,30.2352]
["bitfinex","SOLUSD",1730589908027,4.50082034,165.38,165.37,36.2822]
["bitfinex","SOLUSD",1730589908401,4.50082034,165.38,165.37,47.43514377]
["bitfinex","SOLUSD",1730589910020,11.15294377,165.43,165.37,62.55274377]
["bitfinex","SOLUSD",1730589910231,11.15294377,165.44,165.38,11.15294377]
["bitfinex","SOLUSD",1730589910521,4.50037506,165.43,165.38,11.15294377]
["bitfinex","SOLUSD",1730589910717,4.50037506,165.42,165.38,11.15294377]
["bitfinex","SOLUSD",1730589910903,4.50037506,165.41,165.38,11.15294377]
["bitfinex","SOLUSD",1730589911100,4.50037506,165.4,165.38,11.15294377]
["bitfinex","SOLUSD",1730589911306,4.50037506,165.39,165.38,17.19954377]
["bitfinex","SOLUSD",1730589914128,4.50031835,165.39,165.38,32.31624377]
["bitfinex","SOLUSD",1730589915114,11.15294377,165.43,165.38,32.31624377]
["bitfinex","SOLUSD",1730589915313,4.50030987,165.42,165.38,32.31624377]
["bitfinex","SOLUSD",1730589915626,4.50030987,165.41,165.38,32.31624377]
["bitfinex","SOLUSD",1730589915804,4.50030987,165.4,165.38,21.1633]
["bitfinex","SOLUSD",1730589916007,4.50030987,165.39,165.38,21.1633]
["bitfinex","SOLUSD",1730589917319,11.15294377,165.43,165.38,21.1633]
["bitfinex","SOLUSD",1730589917515,4.49973809,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730589917715,4.49973809,165.41,165.39,11.15294377]
["bitfinex","SOLUSD",1730589917929,4.49973809,165.4,165.39,11.15294377]
["bitfinex","SOLUSD",1730589919925,4.49973809,165.4,165.39,17.19924377]
["bitfinex","SOLUSD",1730589921334,4.50090992,165.4,165.39,32.31494377]
["bitfinex","SOLUSD",1730589924548,11.15294377,165.45,165.39,32.31494377]
["bitfinex","SOLUSD",1730589924913,9.00294681,165.44,165.39,32.31494377]
["bitfinex","SOLUSD",1730589925109,4.5015716,165.43,165.39,32.31494377]
["bitfinex","SOLUSD",1730589925310,4.5015716,165.42,165.39,32.31494377]
["bitfinex","SOLUSD",1730589925525,4.5015716,165.41,165.39,32.31494377]
["bitfinex","SOLUSD",1730589925804,4.5015716,165.4,165.39,32.31494377]
["bitfinex","SOLUSD",1730589926633,4.5015716,165.4,165.39,21.162]
["bitfinex","SOLUSD",1730589926922,4.5015716,165.4,165.39,32.31494377]
["bitfinex","SOLUSD",1730589931844,4.50463278,165.4,165.39,32.31494377]
["bitfinex","SOLUSD",1730589934235,4.50463278,165.4,165.37,30.2352]
["bitfinex","SOLUSD",1730589934435,4.50463278,165.39,165.37,30.2352]
["bitfinex","SOLUSD",1730589934629,4.50463278,165.38,165.37,50.2352]
["bitfinex","SOLUSD",1730589935437,4.50463278,165.38,165.37,56.2822]
["bitfinex","SOLUSD",1730589935836,4.50460108,165.38,165.37,71.3998]
["bitfinex","SOLUSD",1730589936720,4.50460108,165.38,165.37,51.3998]
["bitfinex","SOLUSD",1730589942847,4.50540882,165.38,165.37,51.3998]
["bitfinex","SOLUSD",1730589946751,4.50507023,165.38,165.37,51.3998]
["bitfinex","SOLUSD",1730589947250,4.50503654,165.38,165.37,51.3998]
["bitfinex","SOLUSD",1730589948753,4.50503654,165.38,165.37,41.38814377]
["bitfinex","SOLUSD",1730589950250,4.50503654,165.38,165.37,47.43514377]
["bitfinex","SOLUSD",1730589950628,8.10856228,165.38,165.37,47.43514377]
["bitfinex","SOLUSD",1730589953928,3.60352574,165.38,165.37,47.43514377]
["bitfinex","SOLUSD",1730589954134,8.10829765,165.38,165.37,47.43514377]
["bitfinex","SOLUSD",1730589955541,8.10829765,165.38,165.37,30.2352]
["bitfinex","SOLUSD",1730589956045,8.10829765,165.38,165.37,41.38814377]
["bitfinex","SOLUSD",1730589957037,8.10829765,165.38,165.37,47.43514377]
["bitfinex","SOLUSD",1730589957845,11.15294377,165.42,165.37,47.43514377]
["bitfinex","SOLUSD",1730589958053,4.50491299,165.41,165.37,62.55274377]
["bitfinex","SOLUSD",1730589958355,3.60396254,165.38,165.37,62.55274377]
["bitfinex","SOLUSD",1730589958548,8.10884355,165.38,165.37,62.55274377]
["bitfinex","SOLUSD",1730589958938,4.50488101,165.38,165.37,62.55274377]
["bitfinex","SOLUSD",1730589961040,4.50497152,165.38,165.37,62.55274377]
["bitfinex","SOLUSD",1730589962245,4.5050126,165.38,165.37,62.55274377]
["bitfinex","SOLUSD",1730589962639,4.5050126,165.38,165.37,62.98274377]
["bitfinex","SOLUSD",1730589963735,4.5050126,165.38,165.37,62.55274377]
["bitfinex","SOLUSD",1730589966659,4.5050126,165.38,165.37,62.98274377]
["bitfinex","SOLUSD",1730589967044,11.15294377,165.45,165.37,62.98274377]
["bitfinex","SOLUSD",1730589967347,11.15294377,165.45,165.39,11.15294377]
["bitfinex","SOLUSD",1730589967958,4.50512237,165.44,165.39,11.15294377]
["bitfinex","SOLUSD",1730589968140,4.50512237,165.43,165.39,11.15294377]
["bitfinex","SOLUSD",1730589968347,4.50512237,165.42,165.38,11.15294377]
["bitfinex","SOLUSD",1730589968651,11.15294377,165.44,165.38,11.15294377]
["bitfinex","SOLUSD",1730589968848,4.50528621,165.43,165.39,21.162]
["bitfinex","SOLUSD",1730589969050,4.50527604,165.42,165.39,21.162]
["bitfinex","SOLUSD",1730589969249,4.50527604,165.41,165.39,21.162]
["bitfinex","SOLUSD",1730589969448,4.50527604,165.4,165.39,32.31494377]
["bitfinex","SOLUSD",1730589972263,4.50518109,165.4,165.39,32.31494377]
["bitfinex","SOLUSD",1730589972559,4.50518109,165.4,165.39,15.1157]
["bitfinex","SOLUSD",1730589974566,4.50518109,165.4,165.39,21.162]
["bitfinex","SOLUSD",1730589975664,11.15294377,165.44,165.39,21.162]
["bitfinex","SOLUSD",1730589975848,4.50529586,165.4,165.39,21.162]
["bitfinex","SOLUSD",1730589979458,4.50529108,165.4,165.39,21.162]
["bitfinex","SOLUSD",1730589979670,11.15294377,165.44,165.39,21.162]
["bitfinex","SOLUSD",1730589979853,4.50540002,165.4,165.39,21.162]
["bitfinex","SOLUSD",1730589984371,4.50483032,165.4,165.39,21.162]
["bitfinex","SOLUSD",1730589986474,11.15294377,165.43,165.39,21.162]
["bitfinex","SOLUSD",1730589986675,4.50474336,165.4,165.39,21.162]
["bitfinex","SOLUSD",1730589988572,4.50474336,165.4,165.37,41.38814377]
["bitfinex","SOLUSD",1730589988876,4.50474336,165.39,165.37,41.38814377]
["bitfinex","SOLUSD",1730589989060,4.50474336,165.38,165.37,41.38814377]
["bitfinex","SOLUSD",1730589990478,4.50558982,165.38,165.37,41.38814377]
["bitfinex","SOLUSD",1730589990665,4.50558982,165.38,165.37,47.43514377]
["bitfinex","SOLUSD",1730589996977,4.50558982,165.38,165.37,47.43514377]
["bitfinex","SOLUSD",1730589997184,11.15294377,165.44,165.37,47.43514377]
["bitfinex","SOLUSD",1730589997352,4.5036693,165.43,165.39,11.15294377]
["bitfinex","SOLUSD",1730589997680,4.5036693,165.42,165.39,11.15294377]
["bitfinex","SOLUSD",1730589997868,4.5036693,165.41,165.39,11.15294377]
["bitfinex","SOLUSD",1730589998052,4.5036693,165.4,165.39,11.15294377]
["bitfinex","SOLUSD",1730589998457,4.5036693,165.4,165.38,11.15294377]
["bitfinex","SOLUSD",1730589998759,4.5036693,165.39,165.38,11.15294377]
["bitfinex","SOLUSD",1730589999151,4.5036693,165.39,165.38,17.19954377]
["bitfinex","SOLUSD",1730590000878,11.15294377,165.45,165.38,17.19954377]
["bitfinex","SOLUSD",1730590001074,4.50396279,165.39,165.38,32.31624377]
["bitfinex","SOLUSD",1730590004761,4.50421627,165.39,165.38,32.31624377]
["bitfinex","SOLUSD",1730590008672,4.50421627,165.39,165.38,21.1633]
["bitfinex","SOLUSD",1730590010061,4.50421627,165.39,165.38,15.1167]
["bitfinex","SOLUSD",1730590010573,4.50421627,165.39,165.38,21.1633]
["bitfinex","SOLUSD",1730590012272,4.50216036,165.39,165.38,15.1167]
["bitfinex","SOLUSD",1730590015877,11.15294377,165.42,165.38,15.1167]
["bitfinex","SOLUSD",1730590016079,4.50000675,165.41,165.38,15.1167]
["bitfinex","SOLUSD",1730590016268,4.50000675,165.4,165.38,15.1167]
["bitfinex","SOLUSD",1730590016468,4.50000675,165.39,165.38,15.1167]
["bitfinex","SOLUSD",1730590018483,8.10052523,165.39,165.38,15.1167]
["bitfinex","SOLUSD",1730590018981,8.10052523,165.39,165.37,11.15294377]
["bitfinex","SOLUSD",1730590019184,8.10052523,165.38,165.37,11.15294377]
["bitfinex","SOLUSD",1730590019682,8.10021985,165.38,165.37,11.15294377]
["bitfinex","SOLUSD",1730590019979,4.49970137,165.38,165.37,11.15294377]
["bitfinex","SOLUSD",1730590020171,8.10035785,165.38,165.37,17.19994377]
["bitfinex","SOLUSD",1730590020762,8.10035785,165.38,165.37,6.047]
["bitfinex","SOLUSD",1730590022185,17.19814377,165.42,165.37,6.047]
["bitfinex","SOLUSD",1730590022486,4.49957802,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730590022789,8.09994452,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730590022966,8.09994452,165.39,165.37,21.1646]
["bitfinex","SOLUSD",1730590023167,4.49957802,165.38,165.37,21.1646]
["bitfinex","SOLUSD",1730590026090,4.49957802,165.38,165.37,32.31754377]
["bitfinex","SOLUSD",1730590027274,4.49957802,165.38,165.36,11.15294377]
["bitfinex","SOLUSD",1730590027585,4.49957802,165.37,165.36,11.15294377]
["bitfinex","SOLUSD",1730590027969,4.49972112,165.37,165.36,11.15294377]
["bitfinex","SOLUSD",1730590029591,17.17834377,165.44,165.36,62.55584377]
["bitfinex","SOLUSD",1730590029779,4.50057898,165.43,165.38,11.15294377]
["bitfinex","SOLUSD",1730590030088,4.50057898,165.42,165.38,11.15294377]
["bitfinex","SOLUSD",1730590030384,4.50057898,165.41,165.38,11.15294377]
["bitfinex","SOLUSD",1730590030577,4.50057898,165.4,165.39,11.15294377]
["bitfinex","SOLUSD",1730590032273,4.50057898,165.4,165.39,17.19924377]
["bitfinex","SOLUSD",1730590034288,4.50057898,165.4,165.39,37.19924377]
["bitfinex","SOLUSD",1730590035963,17.50914377,165.48,165.39,37.19924377]
["bitfinex","SOLUSD",1730590036165,4.50127154,165.47,165.42,11.15294377]
["bitfinex","SOLUSD",1730590036390,4.50127154,165.47,165.39,71.3935]
["bitfinex","SOLUSD",1730590036391,4.50127154,165.46,165.44,11.15294377]
["bitfinex","SOLUSD",1730590036696,4.50127154,165.45,165.44,11.15294377]
["bitfinex","SOLUSD",1730590038085,4.50127154,165.45,165.44,17.19734377]
["bitfinex","SOLUSD",1730590039975,17.66004377,165.52,165.44,17.19734377]
["bitfinex","SOLUSD",1730590040173,4.49669537,165.45,165.44,21.1556]
["bitfinex","SOLUSD",1730590040386,4.49669537,165.45,165.44,32.30854377]
["bitfinex","SOLUSD",1730590040978,4.49555906,165.45,165.44,32.30854377]
["bitfinex","SOLUSD",1730590042877,4.49555906,165.45,165.44,21.1556]
["bitfinex","SOLUSD",1730590044290,4.49555906,165.45,165.44,11.15294377]
["bitfinex","SOLUSD",1730590046105,4.49555906,165.45,165.43,11.15294377]
["bitfinex","SOLUSD",1730590046314,11.15294377,165.49,165.44,11.15294377]
["bitfinex","SOLUSD",1730590046592,4.49026805,165.48,165.44,11.15294377]
["bitfinex","SOLUSD",1730590046793,4.49026805,165.47,165.44,11.15294377]
["bitfinex","SOLUSD",1730590046985,4.49026805,165.46,165.44,11.15294377]
["bitfinex","SOLUSD",1730590047189,11.15294377,165.5,165.44,11.15294377]
["bitfinex","SOLUSD",1730590047393,4.48967714,165.49,165.44,11.15294377]
["bitfinex","SOLUSD",1730590047697,4.48967714,165.48,165.44,11.15294377]
["bitfinex","SOLUSD",1730590047898,4.48967714,165.47,165.44,11.15294377]
["bitfinex","SOLUSD",1730590048200,4.48967714,165.46,165.45,6.0441]
["bitfinex","SOLUSD",1730590048501,4.48967714,165.46,165.45,17.19704377]
["bitfinex","SOLUSD",1730590053202,11.15294377,165.49,165.45,6.0441]
["bitfinex","SOLUSD",1730590053496,4.48629511,165.48,165.45,6.0441]
["bitfinex","SOLUSD",1730590053695,4.48629511,165.47,165.45,21.1544]
["bitfinex","SOLUSD",1730590053888,4.48629511,165.46,165.45,21.1544]
["bitfinex","SOLUSD",1730590054202,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590054498,4.48641868,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590054695,4.48641868,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590054895,4.48641868,165.47,165.45,32.30734377]
["bitfinex","SOLUSD",1730590055196,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590055397,4.48584818,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590055599,4.48584818,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590055781,4.48584818,165.47,165.45,32.30734377]
["bitfinex","SOLUSD",1730590056100,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590056285,4.48558182,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590056485,4.48558182,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590056687,4.48558182,165.47,165.45,32.30734377]
["bitfinex","SOLUSD",1730590056894,4.48558182,165.46,165.45,32.30734377]
["bitfinex","SOLUSD",1730590057796,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590057978,4.48507695,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590058291,4.48507695,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590058489,4.48507695,165.47,165.45,32.30734377]
["bitfinex","SOLUSD",1730590058692,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590058997,4.48476941,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590059199,4.48476941,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590059409,4.48476941,165.47,165.45,32.30734377]
["bitfinex","SOLUSD",1730590059584,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590059780,4.48482291,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590059990,4.48482291,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590060198,4.48482291,165.47,165.45,32.30734377]
["bitfinex","SOLUSD",1730590060400,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590060707,4.48447243,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590060892,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590061092,4.48447051,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590061290,4.48447051,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590061491,4.48447051,165.47,165.45,32.30734377]
["bitfinex","SOLUSD",1730590061788,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590062106,4.48445064,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590062285,4.48445064,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590062486,4.48445064,165.47,165.45,32.30734377]
["bitfinex","SOLUSD",1730590062687,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590062893,4.48424358,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590063082,4.48424358,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590063401,4.48424358,165.47,165.45,32.30734377]
["bitfinex","SOLUSD",1730590063605,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590063803,4.48427848,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590064001,4.48427848,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590064207,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590064502,4.48414827,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590064809,4.48400197,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590064978,4.48400197,165.47,165.45,32.30734377]
["bitfinex","SOLUSD",1730590065177,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590065393,4.48378571,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590065601,4.48378571,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590065782,4.48378571,165.47,165.45,32.30734377]
["bitfinex","SOLUSD",1730590065980,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590066200,4.48398805,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590066387,4.48398805,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590066588,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590066787,4.48406792,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590066988,4.48406792,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590067197,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590067402,4.48396607,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590067595,4.48396607,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590067784,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590067985,4.4839793,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590068192,4.4839793,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590068394,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590068584,4.48384908,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590068783,4.48384908,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590068988,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590069321,4.48392303,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590069487,4.48392303,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590069806,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590069983,4.48449618,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590070187,4.48449618,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590070486,27.08564377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590070697,4.4851343,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590070894,4.4851343,165.48,165.45,32.30734377]
["bitfinex","SOLUSD",1730590071092,11.15294377,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590071303,11.15294377,165.51,165.45,32.30734377]
["bitfinex","SOLUSD",1730590071494,4.48555232,165.49,165.45,32.30734377]
["bitfinex","SOLUSD",1730590071687,11.15294377,165.51,165.45,32.30734377]
["bitfinex","SOLUSD",1730590071891,4.48546572,165.5,165.45,32.30734377]
["bitfinex","SOLUSD",1730590072080,11.15294377,165.51,165.45,21.1544]
["bitfinex","SOLUSD",1730590072281,4.48549566,165.5,165.46,11.15294377]
["bitfinex","SOLUSD",1730590072492,11.15294377,165.51,165.46,11.15294377]
["bitfinex","SOLUSD",1730590072692,4.48547421,165.5,165.46,11.15294377]
["bitfinex","SOLUSD",1730590072906,11.15294377,165.51,165.46,11.15294377]
["bitfinex","SOLUSD",1730590073084,4.48547421,165.5,165.46,11.15294377]
["bitfinex","SOLUSD",1730590073286,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590073612,4.48551718,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590073908,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590074099,4.485375,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590074399,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590074606,4.48539583,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590074800,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590075005,4.48539638,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590075203,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590075403,4.48543522,165.49,165.47,21.1517]
["bitfinex","SOLUSD",1730590075610,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590075811,4.48551974,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590076014,4.48551974,165.49,165.47,21.1517]
["bitfinex","SOLUSD",1730590076187,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590076383,4.4858391,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590076706,4.4858391,165.49,165.47,21.1517]
["bitfinex","SOLUSD",1730590076904,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590077094,4.48575108,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590077303,4.48575108,165.49,165.47,21.1517]
["bitfinex","SOLUSD",1730590077490,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590077690,4.48609602,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590077915,4.48609602,165.49,165.47,21.1517]
["bitfinex","SOLUSD",1730590078107,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590078283,4.48602915,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590078605,4.48640661,165.49,165.47,21.1517]
["bitfinex","SOLUSD",1730590078807,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590078998,4.48640798,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590079200,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590079201,4.48640798,165.49,165.47,21.1517]
["bitfinex","SOLUSD",1730590079402,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590079596,4.48691435,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590079798,4.48691435,165.49,165.47,21.1517]
["bitfinex","SOLUSD",1730590080008,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590080219,4.48684366,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590080507,4.48684366,165.49,165.47,21.1517]
["bitfinex","SOLUSD",1730590080706,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590080912,4.4868134,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590081108,4.4868134,165.49,165.47,21.1517]
["bitfinex","SOLUSD",1730590081412,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590081610,4.48737147,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590081916,4.48737147,165.49,165.47,21.1517]
["bitfinex","SOLUSD",1730590082108,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590082310,4.48729869,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590082510,4.48729869,165.49,165.47,21.1517]
["bitfinex","SOLUSD",1730590082699,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590082897,4.48818716,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590083222,8.09006554,165.49,165.47,21.1517]
["bitfinex","SOLUSD",1730590083397,3.60187838,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590083715,3.60187838,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590084512,0.303757,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590084907,8.09195596,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590085097,8.09195596,165.51,165.49,11.15294377]
["bitfinex","SOLUSD",1730590085297,3.6019575,165.5,165.49,11.15294377]
["bitfinex","SOLUSD",1730590085595,3.6019575,165.5,165.49,17.19554377]
["bitfinex","SOLUSD",1730590086901,8.0926384,165.5,165.49,17.19554377]
["bitfinex","SOLUSD",1730590087100,3.6019575,165.5,165.49,17.19554377]
["bitfinex","SOLUSD",1730590087902,3.6019575,165.5,165.49,37.19554377]
["bitfinex","SOLUSD",1730590088302,3.60000755,165.5,165.49,82.51544377]
["bitfinex","SOLUSD",1730590088721,0.303757,165.53,165.49,82.51544377]
["bitfinex","SOLUSD",1730590088902,0.303757,165.53,165.52,11.15294377]
["bitfinex","SOLUSD",1730590089108,4.79555678,165.53,165.52,11.15294377]
["bitfinex","SOLUSD",1730590089310,4.79555678,165.53,165.52,17.19444377]
["bitfinex","SOLUSD",1730590089506,8.39343115,165.53,165.52,17.19444377]
["bitfinex","SOLUSD",1730590093308,8.39343115,165.53,165.52,6.0415]
["bitfinex","SOLUSD",1730590094608,8.39343115,165.53,165.5,41.1479]
["bitfinex","SOLUSD",1730590094809,0.303757,165.53,165.5,41.1479]
["bitfinex","SOLUSD",1730590097924,0.303757,165.53,165.5,52.30084377]
["bitfinex","SOLUSD",1730590098529,0.303757,165.53,165.52,6.0415]
["bitfinex","SOLUSD",1730590099230,3.89591698,165.53,165.52,6.0415]
["bitfinex","SOLUSD",1730590099421,0.303757,165.53,165.5,31.15294377]
["bitfinex","SOLUSD",1730590099633,0.303757,165.53,165.51,32.29964377]
["bitfinex","SOLUSD",1730590102632,0.303757,165.53,165.52,70.26032777]
["bitfinex","SOLUSD",1730590104129,0.303757,165.53,165.52,114.87210285]
["bitfinex","SOLUSD",1730590104716,0.303757,165.53,165.52,120.91360285]
["bitfinex","SOLUSD",1730590106347,0.303757,165.53,165.52,76.30182777]
["bitfinex","SOLUSD",1730590106638,11.45670077,165.53,165.48,21.1501]
["bitfinex","SOLUSD",1730590106843,11.15294377,165.51,165.48,21.1501]
["bitfinex","SOLUSD",1730590107324,11.15294377,165.52,165.48,21.1501]
["bitfinex","SOLUSD",1730590108131,11.15294377,165.52,165.48,15.1075]
["bitfinex","SOLUSD",1730590108939,11.15294377,165.51,165.48,15.1075]
["bitfinex","SOLUSD",1730590110544,11.45670077,165.53,165.47,11.15294377]
["bitfinex","SOLUSD",1730590110731,11.15294377,165.51,165.47,20.0]
["bitfinex","SOLUSD",1730590111245,11.15294377,165.52,165.47,20.0]
["bitfinex","SOLUSD",1730590111625,11.15294377,165.52,165.48,21.1505]
["bitfinex","SOLUSD",1730590113540,11.15294377,165.51,165.48,21.1505]
["bitfinex","SOLUSD",1730590114445,11.15294377,165.49,165.42,11.15294377]
["bitfinex","SOLUSD",1730590114730,11.15294377,165.49,165.43,11.15294377]
["bitfinex","SOLUSD",1730590115135,11.15294377,165.5,165.45,11.15294377]
["bitfinex","SOLUSD",1730590115346,11.15294377,165.51,165.45,11.15294377]
["bitfinex","SOLUSD",1730590115647,3.59094201,165.5,165.46,11.15294377]
["bitfinex","SOLUSD",1730590115937,11.15294377,165.51,165.46,11.15294377]
["bitfinex","SOLUSD",1730590116144,26.57954377,165.52,165.46,11.15294377]
["bitfinex","SOLUSD",1730590116347,4.48526043,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590116649,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590116947,3.59164088,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590117134,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590117333,3.59189521,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590117536,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590117739,3.59212172,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590117937,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590118244,3.59214724,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590118447,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590118619,3.5923611,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590118954,11.15294377,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1730590119243,8.07891956,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590119542,11.15294377,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1730590119740,3.59277941,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590119926,11.15294377,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1730590120129,8.07949041,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590120355,3.59281063,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590120644,11.15294377,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1730590120825,8.08014139,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590121024,3.59304904,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590121245,11.15294377,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1730590121425,8.08046177,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590121623,3.59317767,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590121928,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590122129,8.0807446,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590122434,3.59327503,165.5,165.47,11.15294377]
["bitfinex","SOLUSD",1730590122630,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590122834,8.08151186,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590123151,11.45670077,165.53,165.48,21.1505]
["bitfinex","SOLUSD",1730590123350,3.59373975,165.5,165.48,21.1505]
["bitfinex","SOLUSD",1730590123523,11.45670077,165.53,165.48,21.1505]
["bitfinex","SOLUSD",1730590123839,8.08247843,165.52,165.48,21.1505]
["bitfinex","SOLUSD",1730590124040,8.08247843,165.51,165.48,21.1505]
["bitfinex","SOLUSD",1730590124240,3.59394677,165.5,165.48,21.1505]
["bitfinex","SOLUSD",1730590124542,11.45670077,165.53,165.48,21.1505]
["bitfinex","SOLUSD",1730590124843,8.08353073,165.52,165.48,21.1505]
["bitfinex","SOLUSD",1730590125046,8.08353073,165.51,165.48,21.1505]
["bitfinex","SOLUSD",1730590125246,8.08362367,165.5,165.46,11.15294377]
["bitfinex","SOLUSD",1730590125431,11.15294377,165.51,165.46,11.15294377]
["bitfinex","SOLUSD",1730590125633,8.0843643,165.5,165.46,11.15294377]
["bitfinex","SOLUSD",1730590125836,11.15294377,165.51,165.46,11.15294377]
["bitfinex","SOLUSD",1730590126038,8.0843661,165.5,165.46,11.15294377]
["bitfinex","SOLUSD",1730590126364,3.59452195,165.49,165.47,21.1517]
["bitfinex","SOLUSD",1730590126641,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590126844,8.08470048,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730590127047,11.15294377,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590127252,8.08466484,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590127424,3.59436968,165.5,165.47,32.30464377]
["bitfinex","SOLUSD",1730590127631,11.45670077,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590127830,8.08560009,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590128028,8.08560009,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590128234,3.59481698,165.5,165.47,32.30464377]
["bitfinex","SOLUSD",1730590128437,11.45670077,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590128647,8.08636675,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590128858,8.08620904,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590129152,3.59514406,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590129337,3.59514406,165.5,165.47,32.30464377]
["bitfinex","SOLUSD",1730590129535,11.45670077,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590129750,8.08690826,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590130047,8.08690826,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590130251,11.45670077,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590130452,8.08723467,165.5,165.47,32.30464377]
["bitfinex","SOLUSD",1730590130754,11.45670077,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590131049,8.08748278,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590131350,8.08748278,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590131648,11.45670077,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590131836,8.08790255,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590132037,8.08790255,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590132236,3.59559659,165.5,165.47,32.30464377]
["bitfinex","SOLUSD",1730590132433,11.45670077,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590132637,8.08817044,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590132938,8.08817044,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590133138,3.59560905,165.5,165.47,32.30464377]
["bitfinex","SOLUSD",1730590133334,11.45670077,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590133556,8.08803381,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590133762,4.492535,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590133943,4.492535,165.5,165.47,32.30464377]
["bitfinex","SOLUSD",1730590134145,11.45670077,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590134459,8.08644991,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590134757,8.08644991,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590134945,8.08644991,165.5,165.47,32.30464377]
["bitfinex","SOLUSD",1730590135145,11.45670077,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590135351,8.0848232,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590135556,8.0848232,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590135752,8.0848232,165.5,165.47,32.30464377]
["bitfinex","SOLUSD",1730590135952,11.45670077,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590136161,8.0849884,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590136355,8.0849884,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590136548,8.0849884,165.5,165.47,32.30464377]
["bitfinex","SOLUSD",1730590136860,11.45670077,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590137056,8.08552682,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590137254,11.45670077,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590137453,3.59376948,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590137654,4.49197926,165.5,165.47,32.30464377]
["bitfinex","SOLUSD",1730590137857,3.59389476,165.5,165.47,32.30464377]
["bitfinex","SOLUSD",1730590138050,11.15294377,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590138255,8.08451768,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590138453,8.08451768,165.5,165.47,32.30464377]
["bitfinex","SOLUSD",1730590138762,11.45670077,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590138961,11.15294377,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730590139258,11.15294377,165.49,165.47,15.1084]
["bitfinex","SOLUSD",1730590140450,11.15294377,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1730590140850,4.49163168,165.49,165.47,15.1084]
["bitfinex","SOLUSD",1730590141047,11.15294377,165.49,165.47,15.1084]
["bitfinex","SOLUSD",1730590141563,4.49162591,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590142067,8.08430478,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590142254,4.49162591,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590143062,8.08407421,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590143464,4.49162591,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590143655,8.08397921,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590144171,4.49162591,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590146169,11.15294377,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1730590146347,8.0833648,165.49,165.47,15.1084]
["bitfinex","SOLUSD",1730590146547,4.49122681,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590146749,4.49112883,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590147150,11.15294377,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1730590147351,4.4909437,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590148565,11.15294377,165.51,165.47,15.1084]
["bitfinex","SOLUSD",1730590151056,8.08526564,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1730590152282,11.15294377,165.51,165.47,15.1084]
["bitfinex","SOLUSD",1730590154275,3.59985562,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1730590154658,3.59985562,165.49,165.47,15.1084]
["bitfinex","SOLUSD",1730590154864,3.59985562,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590156382,3.59985562,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590158167,3.59985562,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590160471,3.59985562,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590164483,8.09188127,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590166295,3.59982579,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590166471,8.10018671,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590170196,8.10018671,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590173388,11.15294377,165.51,165.47,15.1084]
["bitfinex","SOLUSD",1730590173686,3.59971015,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590173894,8.09985685,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590174569,8.09985685,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590175383,8.09985685,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590176886,3.59971015,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590177071,8.10061852,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590178802,8.10061852,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590183993,4.49979085,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590184307,8.10138187,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590184467,11.70330528,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590184671,8.10171426,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590187501,3.60192341,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590187674,8.10213796,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590191096,8.10213796,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590191304,8.10306832,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590194901,11.15294377,165.52,165.47,15.1084]
["bitfinex","SOLUSD",1730590195199,8.10600874,165.51,165.47,15.1084]
["bitfinex","SOLUSD",1730590195406,8.10595775,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1730590195580,8.10595775,165.49,165.47,15.1084]
["bitfinex","SOLUSD",1730590195781,8.10595775,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590198483,8.10667438,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590201193,8.10665509,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590204310,4.5036138,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590204603,8.10645066,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590204804,4.5036138,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590205404,8.10632927,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590214694,3.60271547,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590215200,11.15294377,165.52,165.47,15.1084]
["bitfinex","SOLUSD",1730590215608,4.5034707,165.51,165.47,15.1084]
["bitfinex","SOLUSD",1730590215817,4.5034707,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1730590216124,8.10618141,165.49,165.47,15.1084]
["bitfinex","SOLUSD",1730590216289,3.60271071,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590216493,8.10615767,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590223297,3.60271071,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590223506,8.10594999,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590227420,6.345157,165.53,165.47,15.1084]
["bitfinex","SOLUSD",1730590227718,8.10705271,165.52,165.47,15.1084]
["bitfinex","SOLUSD",1730590227925,8.10705271,165.51,165.47,15.1084]
["bitfinex","SOLUSD",1730590228105,8.10705271,165.5,165.47,15.1084]
["bitfinex","SOLUSD",1730590228310,8.10705271,165.49,165.47,15.1084]
["bitfinex","SOLUSD",1730590228615,8.10705271,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590234432,4.50423112,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590234731,8.10837775,165.48,165.47,15.1084]
["bitfinex","SOLUSD",1730590239538,8.10837775,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590241834,4.50514035,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590242016,8.10986725,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590245239,4.50531045,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590245625,8.11004569,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590248847,3.60473524,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590249140,8.11044209,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590249531,8.11044209,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590256148,8.11062244,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590261756,8.11062244,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590262042,8.11062244,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590262259,8.11048311,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590262431,8.11048177,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590263253,8.11048177,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590269253,4.5057716,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590269454,8.11012273,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590272645,3.60435113,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590272850,8.10999854,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590273045,3.6044707,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590273242,4.50553327,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590273442,8.11000831,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590276488,4.50465679,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590276646,8.10854924,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590277339,19.26149301,165.48,165.45,20.0]
["bitfinex","SOLUSD",1730590277655,8.10854924,165.47,165.45,20.0]
["bitfinex","SOLUSD",1730590277856,8.10854924,165.46,165.43,26.26424377]
["bitfinex","SOLUSD",1730590278059,8.10854924,165.45,165.43,26.26424377]
["bitfinex","SOLUSD",1730590278355,4.50430945,165.44,165.43,46.26424377]
["bitfinex","SOLUSD",1730590278939,8.10630612,165.44,165.43,15.1113]
["bitfinex","SOLUSD",1730590279938,11.15294377,165.45,165.43,15.1113]
["bitfinex","SOLUSD",1730590280247,8.1000389,165.44,165.43,15.1113]
["bitfinex","SOLUSD",1730590280769,8.1000389,165.44,165.43,11.15294377]
["bitfinex","SOLUSD",1730590281348,8.1000389,165.44,165.42,11.15294377]
["bitfinex","SOLUSD",1730590281551,11.15294377,165.47,165.42,11.15294377]
["bitfinex","SOLUSD",1730590281552,4.4968652,165.43,165.42,11.15294377]
["bitfinex","SOLUSD",1730590281958,4.4968652,165.43,165.42,31.15294377]
["bitfinex","SOLUSD",1730590282267,11.15294377,165.49,165.43,20.0]
["bitfinex","SOLUSD",1730590282470,8.0925601,165.48,165.44,11.15294377]
["bitfinex","SOLUSD",1730590282643,8.0925601,165.47,165.44,11.15294377]
["bitfinex","SOLUSD",1730590282847,8.0925601,165.46,165.45,6.0441]
["bitfinex","SOLUSD",1730590283450,4.49635997,165.46,165.45,6.0441]
["bitfinex","SOLUSD",1730590283653,8.09192495,165.46,165.45,6.0441]
["bitfinex","SOLUSD",1730590283856,8.09119082,165.46,165.45,6.0441]
["bitfinex","SOLUSD",1730590286853,3.59556574,165.46,165.45,6.0441]
["bitfinex","SOLUSD",1730590287061,11.68436735,165.46,165.45,6.0441]
["bitfinex","SOLUSD",1730590287365,8.08880161,165.46,165.45,6.0441]
["bitfinex","SOLUSD",1730590288650,8.08880161,165.46,165.44,15.1108]
["bitfinex","SOLUSD",1730590288953,8.08880161,165.45,165.44,21.1552]
["bitfinex","SOLUSD",1730590289274,4.49433957,165.45,165.44,21.1552]
["bitfinex","SOLUSD",1730590290367,11.15294377,165.48,165.44,21.1552]
["bitfinex","SOLUSD",1730590290550,4.49291786,165.45,165.44,21.1552]
["bitfinex","SOLUSD",1730590293869,11.15294377,165.48,165.44,21.1552]
["bitfinex","SOLUSD",1730590294062,4.49180056,165.47,165.44,21.1552]
["bitfinex","SOLUSD",1730590294263,4.49180056,165.46,165.44,21.1552]
["bitfinex","SOLUSD",1730590294462,4.49180056,165.45,165.44,21.1552]
["bitfinex","SOLUSD",1730590295857,11.15294377,165.48,165.44,21.1552]
["bitfinex","SOLUSD",1730590296052,8.08397523,165.47,165.44,11.15294377]
["bitfinex","SOLUSD",1730590296261,8.08397523,165.46,165.44,11.15294377]
["bitfinex","SOLUSD",1730590296567,11.15294377,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730590296770,8.08389858,165.47,165.43,11.15294377]
["bitfinex","SOLUSD",1730590297070,8.08389858,165.46,165.43,11.15294377]
["bitfinex","SOLUSD",1730590297267,11.15294377,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730590297470,8.08365906,165.47,165.43,11.15294377]
["bitfinex","SOLUSD",1730590297778,8.08365906,165.46,165.43,11.15294377]
["bitfinex","SOLUSD",1730590297970,11.15294377,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1730590298168,8.08353554,165.47,165.44,21.1556]
["bitfinex","SOLUSD",1730590298375,8.08353554,165.46,165.44,21.1556]
["bitfinex","SOLUSD",1730590298561,11.15294377,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1730590298761,8.08347703,165.47,165.44,21.1556]
["bitfinex","SOLUSD",1730590298963,8.08347703,165.46,165.44,21.1556]
["bitfinex","SOLUSD",1730590299154,11.15294377,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1730590299354,8.08352851,165.47,165.44,21.1556]
["bitfinex","SOLUSD",1730590299560,8.08352851,165.46,165.44,21.1556]
["bitfinex","SOLUSD",1730590299756,11.15294377,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1730590299970,8.08335493,165.47,165.44,21.1556]
["bitfinex","SOLUSD",1730590300254,8.08335493,165.46,165.44,21.1556]
["bitfinex","SOLUSD",1730590300570,11.15294377,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1730590300755,8.08352133,165.47,165.44,21.1556]
["bitfinex","SOLUSD",1730590301079,8.08352133,165.46,165.44,21.1556]
["bitfinex","SOLUSD",1730590301282,11.15294377,165.48,165.44,15.1112]
["bitfinex","SOLUSD",1730590301478,8.08351009,165.47,165.44,15.1112]
["bitfinex","SOLUSD",1730590301665,8.08351009,165.46,165.44,15.1112]
["bitfinex","SOLUSD",1730590301861,11.15294377,165.48,165.44,15.1112]
["bitfinex","SOLUSD",1730590302066,11.15294377,165.46,165.44,15.1112]
["bitfinex","SOLUSD",1730590302251,8.08447629,165.45,165.44,15.1112]
["bitfinex","SOLUSD",1730590303288,8.08447629,165.45,165.41,21.1594]
["bitfinex","SOLUSD",1730590303465,11.15294377,165.46,165.41,21.1594]
["bitfinex","SOLUSD",1730590303667,8.0826808,165.45,165.41,32.31234377]
["bitfinex","SOLUSD",1730590303970,11.15294377,165.46,165.41,32.31234377]
["bitfinex","SOLUSD",1730590304170,8.08267909,165.45,165.41,32.31234377]
["bitfinex","SOLUSD",1730590304367,11.15294377,165.46,165.41,32.31234377]
["bitfinex","SOLUSD",1730590304583,3.59251144,165.45,165.41,32.31234377]
["bitfinex","SOLUSD",1730590304893,11.15294377,165.47,165.41,32.31234377]
["bitfinex","SOLUSD",1730590305089,8.08247873,165.46,165.41,32.31234377]
["bitfinex","SOLUSD",1730590305295,8.08247873,165.45,165.41,32.31234377]
["bitfinex","SOLUSD",1730590305467,11.15294377,165.47,165.41,32.31234377]
["bitfinex","SOLUSD",1730590305786,8.08215666,165.46,165.41,32.31234377]
["bitfinex","SOLUSD",1730590305977,8.08215666,165.45,165.41,32.31234377]
["bitfinex","SOLUSD",1730590306294,11.15294377,165.47,165.41,32.31234377]
["bitfinex","SOLUSD",1730590306509,8.08201841,165.46,165.41,32.31234377]
["bitfinex","SOLUSD",1730590306678,8.08201841,165.45,165.41,32.31234377]
["bitfinex","SOLUSD",1730590306992,11.15294377,165.47,165.41,32.31234377]
["bitfinex","SOLUSD",1730590307289,8.0819546,165.46,165.41,32.31234377]
["bitfinex","SOLUSD",1730590307476,8.0819546,165.45,165.41,32.31234377]
["bitfinex","SOLUSD",1730590307787,11.15294377,165.47,165.42,11.15294377]
["bitfinex","SOLUSD",1730590307992,3.5923529,165.46,165.42,11.15294377]
["bitfinex","SOLUSD",1730590308163,4.48946064,165.45,165.42,11.15294377]
["bitfinex","SOLUSD",1730590308367,11.15294377,165.47,165.42,11.15294377]
["bitfinex","SOLUSD",1730590308562,8.08171174,165.46,165.42,11.15294377]
["bitfinex","SOLUSD",1730590308766,8.08171174,165.45,165.43,6.0448]
["bitfinex","SOLUSD",1730590308977,11.15294377,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1730590309292,8.0817054,165.46,165.43,6.0448]
["bitfinex","SOLUSD",1730590309495,11.15294377,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1730590309496,8.0817054,165.45,165.43,6.0448]
["bitfinex","SOLUSD",1730590309674,11.15294377,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1730590309873,8.08177028,165.46,165.43,6.0448]
["bitfinex","SOLUSD",1730590310188,8.08177028,165.45,165.43,6.0448]
["bitfinex","SOLUSD",1730590310390,11.15294377,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1730590310596,8.08189325,165.46,165.43,6.0448]
["bitfinex","SOLUSD",1730590310889,8.08189325,165.45,165.43,6.0448]
["bitfinex","SOLUSD",1730590311091,11.15294377,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1730590311271,8.08174805,165.46,165.43,6.0448]
["bitfinex","SOLUSD",1730590311589,8.08154097,165.45,165.43,6.0448]
["bitfinex","SOLUSD",1730590311775,8.08154097,165.44,165.43,6.0448]
["bitfinex","SOLUSD",1730590312695,8.08154097,165.44,165.41,26.26684377]
["bitfinex","SOLUSD",1730590312902,11.15294377,165.47,165.41,26.26684377]
["bitfinex","SOLUSD",1730590313083,8.08155753,165.46,165.41,26.26684377]
["bitfinex","SOLUSD",1730590313378,8.08155753,165.45,165.41,26.26684377]
["bitfinex","SOLUSD",1730590313695,3.59261867,165.44,165.41,26.26684377]
["bitfinex","SOLUSD",1730590313893,11.15294377,165.47,165.43,6.0448]
["bitfinex","SOLUSD",1730590314095,8.08177801,165.46,165.43,6.0448]
["bitfinex","SOLUSD",1730590314297,8.08177801,165.45,165.43,6.0448]
["bitfinex","SOLUSD",1730590314591,8.08177801,165.44,165.43,6.0448]
["bitfinex","SOLUSD",1730590314802,3.59283039,165.44,165.43,6.0448]
["bitfinex","SOLUSD",1730590315094,11.15294377,165.47,165.43,21.1569]
["bitfinex","SOLUSD",1730590315482,8.08203189,165.46,165.43,21.1569]
["bitfinex","SOLUSD",1730590315683,8.08203189,165.45,165.43,21.1569]
["bitfinex","SOLUSD",1730590315893,17.19604377,165.48,165.43,21.1569]
["bitfinex","SOLUSD",1730590315894,3.59306892,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730590316194,8.08205716,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730590316977,3.59306892,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730590318491,8.08241405,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730590318700,8.08400869,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730590319785,8.08412052,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730590320809,3.59466356,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730590321176,11.15294377,165.47,165.43,21.1569]
["bitfinex","SOLUSD",1730590321482,3.59602706,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730590321708,8.08549755,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730590324793,11.15294377,165.47,165.43,21.1569]
["bitfinex","SOLUSD",1730590324996,3.59986448,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730590325181,4.4902771,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730590325382,8.09014158,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730590328494,8.08961855,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730590332098,3.59934145,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730590332298,8.09204776,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730590335824,3.59934145,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730590336019,17.19604377,165.48,165.43,21.1569]
["bitfinex","SOLUSD",1730590336816,4.49608163,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730590337020,4.49608163,165.44,165.43,11.15294377]
["bitfinex","SOLUSD",1730590337715,4.49608163,165.44,165.42,11.15294377]
["bitfinex","SOLUSD",1730590338522,8.09590857,165.44,165.42,11.15294377]
["bitfinex","SOLUSD",1730590338720,8.09590857,165.44,165.43,6.0448]
["bitfinex","SOLUSD",1730590339028,4.49608163,165.44,165.43,6.0448]
["bitfinex","SOLUSD",1730590340131,8.09609143,165.44,165.43,17.19774377]
["bitfinex","SOLUSD",1730590343222,8.09962588,165.44,165.43,17.19774377]
["bitfinex","SOLUSD",1730590344336,39.84844377,165.52,165.43,17.19774377]
["bitfinex","SOLUSD",1730590344627,8.10182457,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590344827,8.10182457,165.5,165.47,11.15294377]
["bitfinex","SOLUSD",1730590345026,8.10182457,165.49,165.47,11.15294377]
["bitfinex","SOLUSD",1730590345233,8.10182457,165.48,165.47,11.15294377]
["bitfinex","SOLUSD",1730590345410,8.10182457,165.48,165.47,17.19624377]
["bitfinex","SOLUSD",1730590346632,11.15294377,165.51,165.47,17.19624377]
["bitfinex","SOLUSD",1730590346837,8.10007288,165.5,165.47,17.19624377]
["bitfinex","SOLUSD",1730590347135,8.10007288,165.49,165.47,17.19624377]
["bitfinex","SOLUSD",1730590347435,8.10007288,165.48,165.47,17.19624377]
["bitfinex","SOLUSD",1730590350732,8.09707826,165.48,165.47,17.19624377]
["bitfinex","SOLUSD",1730590352736,8.09583005,165.48,165.47,17.19624377]
["bitfinex","SOLUSD",1730590353921,8.09534228,165.48,165.47,17.19624377]
["bitfinex","SOLUSD",1730590357234,3.59569863,165.48,165.47,17.19624377]
["bitfinex","SOLUSD",1730590357446,8.09466661,165.48,165.47,17.19624377]
["bitfinex","SOLUSD",1730590360944,3.59569863,165.48,165.47,17.19624377]
["bitfinex","SOLUSD",1730590361135,8.09179666,165.48,165.47,17.19624377]
["bitfinex","SOLUSD",1730590361346,4.49609803,165.48,165.47,17.19624377]
["bitfinex","SOLUSD",1730590362449,0.303757,165.53,165.47,17.19624377]
["bitfinex","SOLUSD",1730590362642,8.09070823,165.52,165.49,11.15294377]
["bitfinex","SOLUSD",1730590362845,8.09069516,165.51,165.5,6.0422]
["bitfinex","SOLUSD",1730590364530,8.08986972,165.51,165.5,6.0422]
["bitfinex","SOLUSD",1730590365559,8.08986972,165.51,165.5,17.19514377]
["bitfinex","SOLUSD",1730590366247,3.59549488,165.51,165.5,17.19514377]
["bitfinex","SOLUSD",1730590366631,0.303757,165.53,165.5,32.30084377]
["bitfinex","SOLUSD",1730590366827,0.303757,165.53,165.52,11.15294377]
["bitfinex","SOLUSD",1730590367053,3.89854668,165.53,165.52,11.15294377]
["bitfinex","SOLUSD",1730590367435,3.89854668,165.53,165.52,55.76471885]
["bitfinex","SOLUSD",1730590367631,3.89854668,165.53,165.52,61.80621885]
["bitfinex","SOLUSD",1730590368434,0.303757,165.53,165.52,61.80621885]
["bitfinex","SOLUSD",1730590371559,0.303757,165.53,165.52,85.58310285]
["bitfinex","SOLUSD",1730590372745,0.303757,165.53,165.52,85.68310285]
["bitfinex","SOLUSD",1730590372950,0.303757,165.53,165.52,85.78310285]
["bitfinex","SOLUSD",1730590375955,0.303757,165.53,165.52,85.68310285]
["bitfinex","SOLUSD",1730590376159,0.303757,165.53,165.52,85.58310285]
["bitfinex","SOLUSD",1730590377754,0.303757,165.53,165.52,85.68310285]
["bitfinex","SOLUSD",1730590379466,0.303757,165.53,165.52,85.58310285]
["bitfinex","SOLUSD",1730590379667,0.303757,165.61,165.53,23.776884]
["bitfinex","SOLUSD",1730590379961,0.303757,165.61,165.59,11.15294377]
["bitfinex","SOLUSD",1730590380863,0.303757,165.61,165.58,11.15294377]
["bitfinex","SOLUSD",1730590381166,0.303757,165.61,165.59,11.15294377]
["bitfinex","SOLUSD",1730590381841,0.303757,165.61,165.58,11.15294377]
["bitfinex","SOLUSD",1730590383357,0.303757,165.61,165.59,21.1365]
["bitfinex","SOLUSD",1730590387347,11.15294377,165.6,165.56,15.1002]
["bitfinex","SOLUSD",1730590387765,0.303757,165.61,165.56,15.1002]
["bitfinex","SOLUSD",1730590387766,11.15294377,165.59,165.56,15.1002]
["bitfinex","SOLUSD",1730590388368,11.15294377,165.6,165.56,15.1002]
["bitfinex","SOLUSD",1730590388566,11.15294377,165.6,165.56,21.1403]
["bitfinex","SOLUSD",1730590389467,11.45670077,165.61,165.56,11.15294377]
["bitfinex","SOLUSD",1730590389677,3.5804279,165.6,165.56,11.15294377]
["bitfinex","SOLUSD",1730590389883,11.45670077,165.61,165.56,11.15294377]
["bitfinex","SOLUSD",1730590390047,3.58037824,165.6,165.56,11.15294377]
["bitfinex","SOLUSD",1730590390248,0.303757,165.61,165.56,11.15294377]
["bitfinex","SOLUSD",1730590390450,3.58095087,165.6,165.56,11.15294377]
["bitfinex","SOLUSD",1730590390654,0.303757,165.61,165.56,11.15294377]
["bitfinex","SOLUSD",1730590390856,3.58083251,165.6,165.56,11.15294377]
["bitfinex","SOLUSD",1730590391157,0.303757,165.61,165.56,11.15294377]
["bitfinex","SOLUSD",1730590391474,3.5810266,165.6,165.56,11.15294377]
["bitfinex","SOLUSD",1730590391665,0.303757,165.61,165.57,21.139]
["bitfinex","SOLUSD",1730590391865,3.58096876,165.6,165.57,21.139]
["bitfinex","SOLUSD",1730590392255,0.303757,165.61,165.57,21.139]
["bitfinex","SOLUSD",1730590392461,3.58126755,165.6,165.57,21.139]
["bitfinex","SOLUSD",1730590392774,0.303757,165.61,165.57,11.15294377]
["bitfinex","SOLUSD",1730590392979,3.58134322,165.6,165.57,11.15294377]
["bitfinex","SOLUSD",1730590393162,0.303757,165.61,165.56,11.15294377]
["bitfinex","SOLUSD",1730590393365,3.58170976,165.6,165.56,11.15294377]
["bitfinex","SOLUSD",1730590393564,0.303757,165.61,165.56,11.15294377]
["bitfinex","SOLUSD",1730590393764,3.58170975,165.6,165.57,11.15294377]
["bitfinex","SOLUSD",1730590393969,0.303757,165.61,165.58,6.0393]
["bitfinex","SOLUSD",1730590394269,3.58213721,165.6,165.58,32.29064377]
["bitfinex","SOLUSD",1730590394471,0.303757,165.61,165.58,32.29064377]
["bitfinex","SOLUSD",1730590399179,3.58398467,165.6,165.58,32.29064377]
["bitfinex","SOLUSD",1730590399374,0.303757,165.61,165.58,32.29064377]
["bitfinex","SOLUSD",1730590399576,3.58405496,165.6,165.58,32.29064377]
["bitfinex","SOLUSD",1730590399756,0.303757,165.61,165.58,32.29064377]
["bitfinex","SOLUSD",1730590399964,3.58405755,165.6,165.58,32.29064377]
["bitfinex","SOLUSD",1730590400166,7.16810904,165.6,165.58,32.29064377]
["bitfinex","SOLUSD",1730590400364,0.303757,165.61,165.58,32.29064377]
["bitfinex","SOLUSD",1730590400565,3.58463494,165.6,165.58,32.29064377]
["bitfinex","SOLUSD",1730590400864,0.303757,165.61,165.58,32.29064377]
["bitfinex","SOLUSD",1730590404883,0.303757,165.61,165.59,11.15294377]
["bitfinex","SOLUSD",1730590406258,0.303757,165.61,165.58,11.15294377]
["bitfinex","SOLUSD",1730590406567,0.303757,165.61,165.57,11.15294377]
["bitfinex","SOLUSD",1730590406880,0.303757,165.61,165.58,11.15294377]
["bitfinex","SOLUSD",1730590407782,0.303757,165.61,165.59,6.039]
["bitfinex","SOLUSD",1730590408878,0.303757,165.61,165.59,11.15294377]
["bitfinex","SOLUSD",1730590409186,0.303757,165.61,165.6,11.15294377]
["bitfinex","SOLUSD",1730590409662,0.303757,165.61,165.59,11.15294377]
["bitfinex","SOLUSD",1730590412382,0.303757,165.61,165.6,6.0386]
["bitfinex","SOLUSD",1730590416203,0.303757,165.61,165.59,15.0973]
["bitfinex","SOLUSD",1730590417066,0.303757,165.61,165.56,26.25274377]
["bitfinex","SOLUSD",1730590418386,6.342157,165.61,165.57,11.15294377]
["bitfinex","SOLUSD",1730590418770,6.342157,165.61,165.53,21.1442]
["bitfinex","SOLUSD",1730590418771,6.342157,165.61,165.56,11.15294377]
["bitfinex","SOLUSD",1730590420294,6.342157,165.61,165.56,17.19284377]
["bitfinex","SOLUSD",1730590424798,6.342157,165.61,165.55,15.1006]
["bitfinex","SOLUSD",1730590424799,6.342157,165.61,165.57,11.15294377]
["bitfinex","SOLUSD",1730590425802,6.342157,165.61,165.57,17.19264377]
["bitfinex","SOLUSD",1730590433898,0.303757,165.61,165.57,17.19264377]
["bitfinex","SOLUSD",1730590436587,0.303757,165.61,165.59,11.15294377]
["bitfinex","SOLUSD",1730590438710,0.303757,165.61,165.6,6.0386]
["bitfinex","SOLUSD",1730590442301,0.303757,165.61,165.6,17.19154377]
["bitfinex","SOLUSD",1730590446619,0.303757,165.61,165.59,11.15294377]
["bitfinex","SOLUSD",1730590447913,0.303757,165.61,165.58,17.19204377]
["bitfinex","SOLUSD",1730590450617,0.303757,165.61,165.59,11.15294377]
["bitfinex","SOLUSD",1730590450805,0.303757,165.61,165.6,11.15294377]
["bitfinex","SOLUSD",1730590452098,0.303757,165.61,165.6,17.19154377]
["bitfinex","SOLUSD",1730590452916,0.303757,165.61,165.6,6.0386]
["bitfinex","SOLUSD",1730590453996,0.303757,165.61,165.6,11.15294377]
["bitfinex","SOLUSD",1730590455430,0.303757,165.61,165.6,17.19154377]
["bitfinex","SOLUSD",1730590461097,3.89888889,165.61,165.6,17.19154377]
["bitfinex","SOLUSD",1730590462809,0.303757,165.61,165.6,17.19154377]
["bitfinex","SOLUSD",1730590463001,3.89833804,165.61,165.6,17.19154377]
["bitfinex","SOLUSD",1730590465316,3.89833804,165.61,165.59,11.15294377]
["bitfinex","SOLUSD",1730590465618,3.59458104,165.6,165.58,11.15294377]
["bitfinex","SOLUSD",1730590465810,3.59458104,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730590466396,3.59437749,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730590466607,3.59437749,165.59,165.58,17.19224377]
["bitfinex","SOLUSD",1730590466824,0.303757,165.61,165.58,17.19224377]
["bitfinex","SOLUSD",1730590467297,3.59434696,165.6,165.58,17.19224377]
["bitfinex","SOLUSD",1730590467500,3.59434696,165.59,165.58,17.19224377]
["bitfinex","SOLUSD",1730590470021,0.303757,165.61,165.58,17.19224377]
["bitfinex","SOLUSD",1730590470202,3.59497903,165.59,165.58,17.19224377]
["bitfinex","SOLUSD",1730590474212,3.59497903,165.59,165.57,17.19264377]
["bitfinex","SOLUSD",1730590474526,3.59497903,165.58,165.57,17.19264377]
["bitfinex","SOLUSD",1730590478911,0.303757,165.61,165.57,17.19264377]
["bitfinex","SOLUSD",1730590479231,3.59659888,165.6,165.57,17.19264377]
["bitfinex","SOLUSD",1730590479400,3.59659888,165.59,165.57,17.19264377]
["bitfinex","SOLUSD",1730590479600,3.59659888,165.58,165.57,17.19264377]
["bitfinex","SOLUSD",1730590480125,3.59687825,165.58,165.57,17.19264377]
["bitfinex","SOLUSD",1730590482913,3.59687825,165.58,165.54,17.19364377]
["bitfinex","SOLUSD",1730590483117,3.59687825,165.57,165.54,17.19364377]
["bitfinex","SOLUSD",1730590483428,3.59687825,165.56,165.54,6.0407]
["bitfinex","SOLUSD",1730590483634,3.59687825,165.55,165.51,17.19454377]
["bitfinex","SOLUSD",1730590483832,3.59687825,165.54,165.51,17.19454377]
["bitfinex","SOLUSD",1730590484327,3.59687825,165.53,165.5,32.30044377]
["bitfinex","SOLUSD",1730590484525,3.59687825,165.52,165.5,21.1475]
["bitfinex","SOLUSD",1730590484721,3.59687825,165.51,165.5,21.1475]
["bitfinex","SOLUSD",1730590487214,17.19354377,165.55,165.5,21.1475]
["bitfinex","SOLUSD",1730590487546,3.58789637,165.54,165.5,21.1475]
["bitfinex","SOLUSD",1730590487829,9.62879637,165.54,165.5,32.30044377]
["bitfinex","SOLUSD",1730590488008,3.58789637,165.53,165.5,21.1475]
["bitfinex","SOLUSD",1730590488208,3.58789637,165.52,165.5,21.1475]
["bitfinex","SOLUSD",1730590488408,17.19384377,165.54,165.5,21.1475]
["bitfinex","SOLUSD",1730590488727,3.5850308,165.53,165.5,21.1475]
["bitfinex","SOLUSD",1730590488927,3.5850308,165.52,165.5,21.1475]
["bitfinex","SOLUSD",1730590489120,17.19384377,165.54,165.5,21.1475]
["bitfinex","SOLUSD",1730590489312,3.58482341,165.53,165.5,21.1475]
["bitfinex","SOLUSD",1730590489510,3.58482341,165.52,165.5,21.1475]
["bitfinex","SOLUSD",1730590489821,17.19384377,165.54,165.5,21.1475]
["bitfinex","SOLUSD",1730590490131,3.58361073,165.53,165.5,15.1054]
["bitfinex","SOLUSD",1730590490327,3.58361073,165.52,165.5,15.1054]
["bitfinex","SOLUSD",1730590490509,17.19384377,165.54,165.5,15.1054]
["bitfinex","SOLUSD",1730590490709,3.58239109,165.53,165.48,17.19584377]
["bitfinex","SOLUSD",1730590490933,3.58239109,165.52,165.48,17.19584377]
["bitfinex","SOLUSD",1730590491134,3.58228697,165.51,165.48,17.19584377]
["bitfinex","SOLUSD",1730590491311,17.19384377,165.54,165.48,17.19584377]
["bitfinex","SOLUSD",1730590491507,3.58091344,165.53,165.48,17.19584377]
["bitfinex","SOLUSD",1730590491718,17.19384377,165.54,165.48,17.19584377]
["bitfinex","SOLUSD",1730590491719,3.58091344,165.52,165.48,17.19584377]
["bitfinex","SOLUSD",1730590491935,17.19384377,165.54,165.48,17.19584377]
["bitfinex","SOLUSD",1730590492127,3.58073811,165.53,165.48,17.19584377]
["bitfinex","SOLUSD",1730590492436,3.58073811,165.52,165.48,17.19584377]
["bitfinex","SOLUSD",1730590492617,17.19384377,165.54,165.48,17.19584377]
["bitfinex","SOLUSD",1730590492817,3.57963884,165.53,165.48,17.19584377]
["bitfinex","SOLUSD",1730590493136,3.57963884,165.52,165.48,17.19584377]
["bitfinex","SOLUSD",1730590493322,17.19384377,165.54,165.48,17.19584377]
["bitfinex","SOLUSD",1730590493517,3.57861927,165.53,165.48,17.19584377]
["bitfinex","SOLUSD",1730590493833,3.57861927,165.52,165.48,17.19584377]
["bitfinex","SOLUSD",1730590494036,6.0412,165.53,165.48,17.19584377]
["bitfinex","SOLUSD",1730590494336,3.57865541,165.52,165.48,17.19584377]
["bitfinex","SOLUSD",1730590494526,6.0412,165.53,165.48,17.19584377]
["bitfinex","SOLUSD",1730590495535,3.57682191,165.52,165.47,26.26104377]
["bitfinex","SOLUSD",1730590495732,17.19414377,165.53,165.47,26.26104377]
["bitfinex","SOLUSD",1730590495922,3.57678369,165.52,165.47,26.26104377]
["bitfinex","SOLUSD",1730590496121,17.19414377,165.53,165.47,26.26104377]
["bitfinex","SOLUSD",1730590496322,3.5767957,165.52,165.47,26.26104377]
["bitfinex","SOLUSD",1730590496622,17.19414377,165.53,165.47,32.30434377]
["bitfinex","SOLUSD",1730590496821,3.57583653,165.52,165.47,32.30434377]
["bitfinex","SOLUSD",1730590497024,17.19414377,165.53,165.47,32.30434377]
["bitfinex","SOLUSD",1730590497224,3.57583681,165.52,165.47,32.30434377]
["bitfinex","SOLUSD",1730590497424,17.19414377,165.53,165.47,32.30434377]
["bitfinex","SOLUSD",1730590497618,3.57507626,165.52,165.47,32.30434377]
["bitfinex","SOLUSD",1730590497937,17.19414377,165.53,165.47,32.30434377]
["bitfinex","SOLUSD",1730590498233,3.57512245,165.52,165.47,32.30434377]
["bitfinex","SOLUSD",1730590498539,17.19414377,165.53,165.47,32.30434377]
["bitfinex","SOLUSD",1730590501438,14.72649369,165.52,165.47,32.30434377]
["bitfinex","SOLUSD",1730590501643,11.15294377,165.51,165.47,21.1514]
["bitfinex","SOLUSD",1730590502837,17.19474377,165.52,165.47,32.30434377]
["bitfinex","SOLUSD",1730590503040,17.19474377,165.52,165.48,11.15294377]
["bitfinex","SOLUSD",1730590503041,6.0418,165.52,165.48,11.15294377]
["bitfinex","SOLUSD",1730590506441,6.0411,165.54,165.5,11.15294377]
["bitfinex","SOLUSD",1730590507016,26.0404,165.55,165.5,17.19514377]
["bitfinex","SOLUSD",1730590507212,6.0404,165.55,165.51,11.15294377]
["bitfinex","SOLUSD",1730590507435,17.19294377,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590507619,3.57255906,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730590508122,6.04,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590508941,3.57335736,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730590509124,6.04,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590509328,6.04,165.57,165.53,11.15294377]
["bitfinex","SOLUSD",1730590509643,3.57402196,165.56,165.53,11.15294377]
["bitfinex","SOLUSD",1730590509840,6.04,165.57,165.53,11.15294377]
["bitfinex","SOLUSD",1730590510231,3.57459161,165.56,165.53,11.15294377]
["bitfinex","SOLUSD",1730590510540,16.10312677,165.58,165.53,11.15294377]
["bitfinex","SOLUSD",1730590510839,3.575085,165.57,165.53,11.15294377]
["bitfinex","SOLUSD",1730590511139,16.10312677,165.58,165.53,17.19404377]
["bitfinex","SOLUSD",1730590511339,3.57579419,165.57,165.53,17.19404377]
["bitfinex","SOLUSD",1730590511524,3.57579419,165.56,165.53,17.19404377]
["bitfinex","SOLUSD",1730590511723,16.10312677,165.58,165.53,17.19404377]
["bitfinex","SOLUSD",1730590512039,3.57580533,165.57,165.53,17.19404377]
["bitfinex","SOLUSD",1730590512221,16.10312677,165.58,165.53,17.19404377]
["bitfinex","SOLUSD",1730590512419,9.61607839,165.57,165.53,17.19404377]
["bitfinex","SOLUSD",1730590512622,6.0398,165.57,165.53,17.19404377]
["bitfinex","SOLUSD",1730590512820,3.57623089,165.56,165.53,17.19404377]
["bitfinex","SOLUSD",1730590513034,6.0398,165.57,165.53,17.19404377]
["bitfinex","SOLUSD",1730590513222,3.57643959,165.56,165.53,11.15294377]
["bitfinex","SOLUSD",1730590513533,6.0398,165.57,165.53,11.15294377]
["bitfinex","SOLUSD",1730590513733,3.57665847,165.56,165.53,11.15294377]
["bitfinex","SOLUSD",1730590514022,6.0398,165.57,165.53,11.15294377]
["bitfinex","SOLUSD",1730590514217,3.57690779,165.56,165.53,17.19404377]
["bitfinex","SOLUSD",1730590514424,6.0398,165.57,165.53,17.19404377]
["bitfinex","SOLUSD",1730590514946,3.57724195,165.56,165.53,17.19404377]
["bitfinex","SOLUSD",1730590515239,6.0398,165.57,165.53,17.19404377]
["bitfinex","SOLUSD",1730590515441,3.57766834,165.56,165.53,17.19404377]
["bitfinex","SOLUSD",1730590515638,6.0398,165.57,165.53,17.19404377]
["bitfinex","SOLUSD",1730590515841,3.57775394,165.56,165.53,17.19404377]
["bitfinex","SOLUSD",1730590516037,6.0398,165.57,165.53,17.19404377]
["bitfinex","SOLUSD",1730590516345,3.57800231,165.56,165.53,17.19404377]
["bitfinex","SOLUSD",1730590516657,6.0398,165.57,165.53,17.19404377]
["bitfinex","SOLUSD",1730590516944,3.57835517,165.56,165.53,17.19404377]
["bitfinex","SOLUSD",1730590517118,3.57835517,165.55,165.53,17.19404377]
["bitfinex","SOLUSD",1730590517318,6.0398,165.57,165.53,17.19404377]
["bitfinex","SOLUSD",1730590517522,3.57900218,165.56,165.53,17.19404377]
["bitfinex","SOLUSD",1730590517839,6.0398,165.57,165.53,17.19404377]
["bitfinex","SOLUSD",1730590518645,3.57919283,165.55,165.53,17.19404377]
["bitfinex","SOLUSD",1730590519154,6.0398,165.57,165.53,17.19404377]
["bitfinex","SOLUSD",1730590519446,3.58082818,165.56,165.53,17.19404377]
["bitfinex","SOLUSD",1730590519639,3.58082818,165.55,165.53,17.19404377]
["bitfinex","SOLUSD",1730590519833,6.0398,165.57,165.53,17.19404377]
["bitfinex","SOLUSD",1730590520036,3.580879,165.56,165.53,17.19404377]
["bitfinex","SOLUSD",1730590520235,3.580879,165.55,165.53,17.19404377]
["bitfinex","SOLUSD",1730590520625,3.580879,165.56,165.52,17.19444377]
["bitfinex","SOLUSD",1730590522633,17.19274377,165.57,165.52,17.19444377]
["bitfinex","SOLUSD",1730590524731,3.58488303,165.56,165.52,17.19444377]
["bitfinex","SOLUSD",1730590525136,3.58488303,165.55,165.52,17.19444377]
["bitfinex","SOLUSD",1730590525337,3.58488303,165.54,165.52,17.19444377]
["bitfinex","SOLUSD",1730590525537,3.58488303,165.56,165.52,17.19444377]
["bitfinex","SOLUSD",1730590525743,3.58578868,165.55,165.52,17.19444377]
["bitfinex","SOLUSD",1730590525949,3.58578868,165.54,165.52,17.19444377]
["bitfinex","SOLUSD",1730590526240,3.58681225,165.53,165.52,17.19444377]
["bitfinex","SOLUSD",1730590527148,17.19274377,165.57,165.52,17.19444377]
["bitfinex","SOLUSD",1730590527342,3.58782396,165.56,165.52,17.19444377]
["bitfinex","SOLUSD",1730590527545,3.58782396,165.55,165.52,17.19444377]
["bitfinex","SOLUSD",1730590527745,3.58782396,165.54,165.52,17.19444377]
["bitfinex","SOLUSD",1730590527945,3.58782396,165.53,165.52,17.19444377]
["bitfinex","SOLUSD",1730590528844,3.58782396,165.53,165.51,32.29964377]
["bitfinex","SOLUSD",1730590529042,17.19274377,165.57,165.51,32.29964377]
["bitfinex","SOLUSD",1730590529255,3.58937463,165.56,165.51,32.29964377]
["bitfinex","SOLUSD",1730590529448,3.58937463,165.55,165.51,32.29964377]
["bitfinex","SOLUSD",1730590529659,3.58937463,165.54,165.51,32.29964377]
["bitfinex","SOLUSD",1730590530450,17.19274377,165.57,165.51,32.29964377]
["bitfinex","SOLUSD",1730590534855,6.0398,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590535061,6.0398,165.57,165.53,11.15294377]
["bitfinex","SOLUSD",1730590538651,20.0,165.53,165.45,11.15294377]
["bitfinex","SOLUSD",1730590538967,11.15294377,165.47,165.41,11.15294377]
["bitfinex","SOLUSD",1730590539138,6.1712,165.48,165.36,6.0474]
["bitfinex","SOLUSD",1730590540156,6.0433,165.47,165.36,21.1659]
["bitfinex","SOLUSD",1730590540360,11.15294377,165.45,165.39,11.15294377]
["bitfinex","SOLUSD",1730590542066,11.15294377,165.45,165.4,6.0459]
["bitfinex","SOLUSD",1730590542562,17.19714377,165.45,165.4,6.0459]
["bitfinex","SOLUSD",1730590545554,11.15294377,165.45,165.4,6.0459]
["bitfinex","SOLUSD",1730590547740,11.15294377,165.45,165.4,21.1607]
["bitfinex","SOLUSD",1730590549147,11.15294377,165.46,165.4,11.15294377]
["bitfinex","SOLUSD",1730590550665,11.15294377,165.46,165.41,6.0455]
["bitfinex","SOLUSD",1730590551844,11.15294377,165.46,165.39,11.15294377]
["bitfinex","SOLUSD",1730590553265,11.15294377,165.46,165.4,21.1607]
["bitfinex","SOLUSD",1730590554860,11.15294377,165.45,165.4,21.1607]
["bitfinex","SOLUSD",1730590556273,11.15294377,165.45,165.4,15.1148]
["bitfinex","SOLUSD",1730590558148,11.15294377,165.46,165.4,15.1148]
["bitfinex","SOLUSD",1730590562355,6.0434,165.47,165.4,15.1148]
["bitfinex","SOLUSD",1730590565369,17.19634377,165.47,165.4,11.15294377]
["bitfinex","SOLUSD",1730590566277,11.15294377,165.46,165.4,11.15294377]
["bitfinex","SOLUSD",1730590566459,11.15294377,165.46,165.41,21.1594]
["bitfinex","SOLUSD",1730590569773,11.15294377,165.42,165.37,30.2352]
["bitfinex","SOLUSD",1730590571077,11.15294377,165.42,165.37,51.3998]
["bitfinex","SOLUSD",1730590576066,6.044,165.46,165.38,11.15294377]
["bitfinex","SOLUSD",1730590576256,11.15294377,165.45,165.39,11.15294377]
["bitfinex","SOLUSD",1730590576456,11.15294377,165.47,165.41,11.15294377]
["bitfinex","SOLUSD",1730590576673,11.15294377,165.46,165.4,11.15294377]
["bitfinex","SOLUSD",1730590576858,6.0426,165.49,165.41,11.15294377]
["bitfinex","SOLUSD",1730590576859,11.15294377,165.47,165.41,11.15294377]
["bitfinex","SOLUSD",1730590578463,11.15294377,165.48,165.42,11.15294377]
["bitfinex","SOLUSD",1730590578664,20.0,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730590579568,31.15294377,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730590579889,31.15294377,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1730590580483,31.15294377,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1730590588587,37.19564377,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1730590590069,3.58895811,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1730590590286,3.58895811,165.47,165.44,6.0444]
["bitfinex","SOLUSD",1730590590604,3.58895811,165.46,165.44,6.0444]
["bitfinex","SOLUSD",1730590590773,37.19564377,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1730590590968,3.58875676,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1730590591182,3.58875676,165.47,165.44,6.0444]
["bitfinex","SOLUSD",1730590591378,23.776884,165.44,165.35,17.20064377]
["bitfinex","SOLUSD",1730590591571,11.15294377,165.41,165.35,6.0477]
["bitfinex","SOLUSD",1730590592183,11.15294377,165.42,165.35,17.20064377]
["bitfinex","SOLUSD",1730590592378,3.58679107,165.41,165.35,11.15294377]
["bitfinex","SOLUSD",1730590592572,17.19814377,165.42,165.37,15.1173]
["bitfinex","SOLUSD",1730590592772,3.58676682,165.41,165.37,15.1173]
["bitfinex","SOLUSD",1730590592980,17.19814377,165.42,165.37,15.1173]
["bitfinex","SOLUSD",1730590593179,3.58667253,165.41,165.37,15.1173]
["bitfinex","SOLUSD",1730590593378,17.19814377,165.42,165.37,15.1173]
["bitfinex","SOLUSD",1730590593694,3.58624592,165.41,165.37,15.1173]
["bitfinex","SOLUSD",1730590593893,17.19814377,165.42,165.37,15.1173]
["bitfinex","SOLUSD",1730590594096,19.21430892,165.41,165.37,15.1173]
["bitfinex","SOLUSD",1730590594300,11.15294377,165.41,165.37,15.1173]
["bitfinex","SOLUSD",1730590596592,4.47754009,165.4,165.37,15.1173]
["bitfinex","SOLUSD",1730590596891,17.19874377,165.41,165.37,15.1173]
["bitfinex","SOLUSD",1730590597092,4.47731698,165.4,165.37,15.1173]
["bitfinex","SOLUSD",1730590597284,17.19874377,165.41,165.37,15.1173]
["bitfinex","SOLUSD",1730590597489,4.47892461,165.4,165.37,15.1173]
["bitfinex","SOLUSD",1730590597692,17.19874377,165.41,165.37,15.1173]
["bitfinex","SOLUSD",1730590597992,4.47901338,165.4,165.37,15.1173]
["bitfinex","SOLUSD",1730590598199,17.19874377,165.41,165.37,15.1173]
["bitfinex","SOLUSD",1730590598200,4.47901338,165.39,165.37,15.1173]
["bitfinex","SOLUSD",1730590598505,17.19874377,165.41,165.37,15.1173]
["bitfinex","SOLUSD",1730590598798,4.4809708,165.4,165.37,15.1173]
["bitfinex","SOLUSD",1730590599119,17.19874377,165.41,165.37,15.1173]
["bitfinex","SOLUSD",1730590599406,17.19874377,165.41,165.34,30.2407]
["bitfinex","SOLUSD",1730590599407,4.48110939,165.4,165.34,41.39364377]
["bitfinex","SOLUSD",1730590599597,4.48110939,165.39,165.34,41.39364377]
["bitfinex","SOLUSD",1730590599785,17.19874377,165.41,165.34,41.39364377]
["bitfinex","SOLUSD",1730590599990,8.06295808,165.4,165.34,41.39364377]
["bitfinex","SOLUSD",1730590600196,4.4803838,165.39,165.34,41.39364377]
["bitfinex","SOLUSD",1730590600385,17.19874377,165.41,165.34,62.56204377]
["bitfinex","SOLUSD",1730590600587,4.47963948,165.4,165.34,62.56204377]
["bitfinex","SOLUSD",1730590600883,4.47963948,165.39,165.34,62.56204377]
["bitfinex","SOLUSD",1730590601093,17.19874377,165.41,165.34,62.56204377]
["bitfinex","SOLUSD",1730590601292,4.47842007,165.4,165.34,62.56204377]
["bitfinex","SOLUSD",1730590601497,4.47842007,165.39,165.34,62.56204377]
["bitfinex","SOLUSD",1730590601784,17.19874377,165.41,165.34,62.56204377]
["bitfinex","SOLUSD",1730590601987,4.4786156,165.4,165.34,62.56204377]
["bitfinex","SOLUSD",1730590602204,4.4786156,165.39,165.34,62.56204377]
["bitfinex","SOLUSD",1730590602393,17.19874377,165.41,165.34,62.56204377]
["bitfinex","SOLUSD",1730590602592,4.47820587,165.4,165.35,11.15294377]
["bitfinex","SOLUSD",1730590602789,17.19814377,165.42,165.35,11.15294377]
["bitfinex","SOLUSD",1730590602986,4.47836378,165.41,165.35,11.15294377]
["bitfinex","SOLUSD",1730590603183,4.47836378,165.4,165.35,11.15294377]
["bitfinex","SOLUSD",1730590603405,17.19814377,165.42,165.35,11.15294377]
["bitfinex","SOLUSD",1730590603584,4.47772719,165.41,165.35,11.15294377]
["bitfinex","SOLUSD",1730590603783,4.47772719,165.4,165.36,21.1659]
["bitfinex","SOLUSD",1730590603988,17.19814377,165.42,165.36,21.1659]
["bitfinex","SOLUSD",1730590604179,4.47757157,165.41,165.36,21.1659]
["bitfinex","SOLUSD",1730590604391,4.47757157,165.4,165.36,21.1659]
["bitfinex","SOLUSD",1730590604595,11.15294377,165.41,165.36,21.1659]
["bitfinex","SOLUSD",1730590604806,8.05692848,165.4,165.36,21.1659]
["bitfinex","SOLUSD",1730590605105,8.05692848,165.39,165.36,21.1659]
["bitfinex","SOLUSD",1730590605287,4.47713417,165.38,165.36,21.1659]
["bitfinex","SOLUSD",1730590605492,11.15294377,165.41,165.36,21.1659]
["bitfinex","SOLUSD",1730590605692,8.05278649,165.4,165.36,21.1659]
["bitfinex","SOLUSD",1730590605900,3.57790958,165.39,165.36,21.1659]
["bitfinex","SOLUSD",1730590606108,8.05276474,165.39,165.36,21.1659]
["bitfinex","SOLUSD",1730590606306,4.47485516,165.38,165.36,21.1659]
["bitfinex","SOLUSD",1730590606608,11.15294377,165.41,165.36,21.1659]
["bitfinex","SOLUSD",1730590606795,8.05142772,165.4,165.34,41.39364377]
["bitfinex","SOLUSD",1730590606998,4.47404931,165.39,165.34,41.39364377]
["bitfinex","SOLUSD",1730590607189,4.47404931,165.38,165.34,41.39364377]
["bitfinex","SOLUSD",1730590607390,11.15294377,165.41,165.34,41.39364377]
["bitfinex","SOLUSD",1730590607698,8.05016047,165.4,165.34,41.39364377]
["bitfinex","SOLUSD",1730590607898,4.47336847,165.39,165.34,62.56204377]
["bitfinex","SOLUSD",1730590608205,4.47336847,165.38,165.34,62.56204377]
["bitfinex","SOLUSD",1730590608410,11.15294377,165.41,165.34,62.56204377]
["bitfinex","SOLUSD",1730590608603,8.04965534,165.4,165.34,62.56204377]
["bitfinex","SOLUSD",1730590608912,4.47310167,165.39,165.34,62.56204377]
["bitfinex","SOLUSD",1730590609098,4.47310167,165.38,165.34,62.56204377]
["bitfinex","SOLUSD",1730590609294,11.15294377,165.41,165.34,62.56204377]
["bitfinex","SOLUSD",1730590609610,8.04883232,165.4,165.34,62.56204377]
["bitfinex","SOLUSD",1730590609797,4.47264964,165.39,165.34,62.56204377]
["bitfinex","SOLUSD",1730590610001,4.47264964,165.38,165.34,62.56204377]
["bitfinex","SOLUSD",1730590610198,11.15294377,165.41,165.34,62.56204377]
["bitfinex","SOLUSD",1730590610399,8.04765646,165.4,165.34,62.56204377]
["bitfinex","SOLUSD",1730590610619,4.47198409,165.39,165.34,62.56204377]
["bitfinex","SOLUSD",1730590610907,4.4718118,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730590611114,11.15294377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730590611295,4.47088931,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730590611491,11.15294377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730590611692,4.47088931,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730590611897,17.19924377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730590612094,4.47085394,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730590612299,17.19924377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730590612593,4.47009164,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730590612791,17.19924377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730590612994,4.47011677,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730590613198,17.19924377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730590613411,4.46942346,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730590613599,17.19924377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730590613800,4.46910754,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730590613999,17.19924377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730590614312,4.46846017,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730590614509,17.19924377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730590614715,4.46847786,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730590615015,17.19924377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730590615214,4.46786465,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730590615399,11.15294377,165.39,165.34,21.1684]
["bitfinex","SOLUSD",1730590616487,17.19884377,165.4,165.34,32.32134377]
["bitfinex","SOLUSD",1730590616699,4.46747032,165.39,165.34,32.32134377]
["bitfinex","SOLUSD",1730590616895,17.19884377,165.4,165.34,32.32134377]
["bitfinex","SOLUSD",1730590617106,4.46747275,165.39,165.34,32.32134377]
["bitfinex","SOLUSD",1730590617293,17.19884377,165.4,165.34,32.32134377]
["bitfinex","SOLUSD",1730590617488,4.46708446,165.39,165.34,32.32134377]
["bitfinex","SOLUSD",1730590617709,17.19884377,165.4,165.34,32.32134377]
["bitfinex","SOLUSD",1730590618012,4.46707043,165.39,165.34,15.1203]
["bitfinex","SOLUSD",1730590618210,17.19884377,165.4,165.34,15.1203]
["bitfinex","SOLUSD",1730590618513,11.15294377,165.44,165.38,11.15294377]
["bitfinex","SOLUSD",1730590618692,8.03907966,165.43,165.38,11.15294377]
["bitfinex","SOLUSD",1730590618894,8.03907966,165.42,165.38,11.15294377]
["bitfinex","SOLUSD",1730590619109,4.46719343,165.41,165.38,11.15294377]
["bitfinex","SOLUSD",1730590619297,4.46719343,165.4,165.38,11.15294377]
["bitfinex","SOLUSD",1730590619493,11.15294377,165.43,165.39,6.0463]
["bitfinex","SOLUSD",1730590619693,8.0384025,165.42,165.39,6.0463]
["bitfinex","SOLUSD",1730590620009,4.46685631,165.41,165.39,6.0463]
["bitfinex","SOLUSD",1730590620211,4.46685631,165.4,165.39,6.0463]
["bitfinex","SOLUSD",1730590620394,11.15294377,165.42,165.39,6.0463]
["bitfinex","SOLUSD",1730590620597,4.46690815,165.41,165.39,6.0463]
["bitfinex","SOLUSD",1730590620913,11.15294377,165.42,165.39,6.0463]
["bitfinex","SOLUSD",1730590621209,4.46695305,165.41,165.39,6.0463]
["bitfinex","SOLUSD",1730590621399,17.19774377,165.43,165.38,21.1628]
["bitfinex","SOLUSD",1730590621602,4.46682799,165.42,165.38,21.1628]
["bitfinex","SOLUSD",1730590621817,4.46682799,165.41,165.38,21.1628]
["bitfinex","SOLUSD",1730590621994,17.19774377,165.43,165.38,21.1628]
["bitfinex","SOLUSD",1730590622193,4.46680373,165.42,165.38,21.1628]
["bitfinex","SOLUSD",1730590622388,4.46680373,165.41,165.38,21.1628]
["bitfinex","SOLUSD",1730590622613,11.15294377,165.43,165.38,21.1628]
["bitfinex","SOLUSD",1730590622809,4.46694709,165.42,165.38,21.1628]
["bitfinex","SOLUSD",1730590623116,4.46694709,165.41,165.38,21.1628]
["bitfinex","SOLUSD",1730590623320,11.15294377,165.43,165.38,21.1628]
["bitfinex","SOLUSD",1730590623498,4.46689187,165.42,165.38,21.1628]
["bitfinex","SOLUSD",1730590623706,11.15294377,165.43,165.38,21.1628]
["bitfinex","SOLUSD",1730590623905,4.46694652,165.42,165.38,21.1628]
["bitfinex","SOLUSD",1730590624106,11.15294377,165.43,165.38,21.1628]
["bitfinex","SOLUSD",1730590624302,4.4668858,165.42,165.38,21.1628]
["bitfinex","SOLUSD",1730590624619,11.15294377,165.43,165.38,21.1628]
["bitfinex","SOLUSD",1730590624797,4.46675351,165.42,165.38,21.1628]
["bitfinex","SOLUSD",1730590625120,17.19744377,165.44,165.38,21.1628]
["bitfinex","SOLUSD",1730590625415,4.4668853,165.43,165.38,21.1628]
["bitfinex","SOLUSD",1730590625590,4.4668853,165.42,165.38,21.1628]
["bitfinex","SOLUSD",1730590625794,17.19744377,165.44,165.38,21.1628]
["bitfinex","SOLUSD",1730590625991,4.46692111,165.43,165.38,21.1628]
["bitfinex","SOLUSD",1730590626194,4.46692111,165.42,165.38,21.1628]
["bitfinex","SOLUSD",1730590626390,17.19744377,165.44,165.38,21.1628]
["bitfinex","SOLUSD",1730590626607,4.46678172,165.43,165.38,21.1628]
["bitfinex","SOLUSD",1730590626821,4.46678172,165.42,165.38,21.1628]
["bitfinex","SOLUSD",1730590627020,17.19744377,165.44,165.38,48.52124377]
["bitfinex","SOLUSD",1730590627201,4.4669284,165.43,165.38,48.52124377]
["bitfinex","SOLUSD",1730590627509,11.15294377,165.45,165.38,48.52124377]
["bitfinex","SOLUSD",1730590627704,8.04022914,165.44,165.38,48.52124377]
["bitfinex","SOLUSD",1730590627922,4.46701687,165.43,165.38,48.52124377]
["bitfinex","SOLUSD",1730590628100,11.15294377,165.45,165.38,48.52124377]
["bitfinex","SOLUSD",1730590628416,8.04115419,165.44,165.38,48.52124377]
["bitfinex","SOLUSD",1730590628610,4.46717915,165.43,165.38,48.52124377]
["bitfinex","SOLUSD",1730590628923,17.19724377,165.45,165.38,48.52124377]
["bitfinex","SOLUSD",1730590629233,8.04112067,165.44,165.38,48.52124377]
["bitfinex","SOLUSD",1730590629517,4.46748423,165.43,165.38,48.52124377]
["bitfinex","SOLUSD",1730590629701,17.19724377,165.45,165.38,48.52124377]
["bitfinex","SOLUSD",1730590629905,8.0460623,165.44,165.38,48.52124377]
["bitfinex","SOLUSD",1730590630108,4.46748423,165.43,165.38,48.52124377]
["bitfinex","SOLUSD",1730590630303,11.15294377,165.44,165.38,32.31574377]
["bitfinex","SOLUSD",1730590630625,8.05268518,165.43,165.38,21.1628]
["bitfinex","SOLUSD",1730590630914,11.15294377,165.44,165.38,21.1628]
["bitfinex","SOLUSD",1730590631111,8.05253356,165.43,165.38,21.1628]
["bitfinex","SOLUSD",1730590631311,11.15294377,165.44,165.38,21.1628]
["bitfinex","SOLUSD",1730590631514,8.05426261,165.43,165.38,21.1628]
["bitfinex","SOLUSD",1730590631720,4.47301421,165.42,165.38,21.1628]
["bitfinex","SOLUSD",1730590631901,11.15294377,165.44,165.38,21.1628]
["bitfinex","SOLUSD",1730590632104,8.05424489,165.43,165.38,21.1628]
["bitfinex","SOLUSD",1730590632303,4.47301462,165.42,165.38,21.1628]
["bitfinex","SOLUSD",1730590632511,11.15294377,165.44,165.38,21.1628]
["bitfinex","SOLUSD",1730590632709,8.05540278,165.43,165.38,21.1628]
["bitfinex","SOLUSD",1730590633008,4.47305554,165.42,165.38,21.1628]
["bitfinex","SOLUSD",1730590633202,11.15294377,165.44,165.38,21.1628]
["bitfinex","SOLUSD",1730590633405,8.05661494,165.43,165.38,21.1628]
["bitfinex","SOLUSD",1730590633600,3.58355109,165.42,165.38,21.1628]
["bitfinex","SOLUSD",1730590633919,11.15294377,165.44,165.38,21.1628]
["bitfinex","SOLUSD",1730590634108,8.05692042,165.43,165.38,21.1628]
["bitfinex","SOLUSD",1730590634309,8.05692042,165.42,165.38,21.1628]
["bitfinex","SOLUSD",1730590634508,11.15294377,165.44,165.38,21.1628]
["bitfinex","SOLUSD",1730590634710,8.059876,165.43,165.38,21.1628]
["bitfinex","SOLUSD",1730590634914,8.059876,165.42,165.38,21.1628]
["bitfinex","SOLUSD",1730590635114,11.15294377,165.44,165.38,11.15294377]
["bitfinex","SOLUSD",1730590635319,8.06101861,165.43,165.38,11.15294377]
["bitfinex","SOLUSD",1730590635514,8.06101861,165.42,165.38,11.15294377]
["bitfinex","SOLUSD",1730590635717,11.15294377,165.44,165.38,11.15294377]
["bitfinex","SOLUSD",1730590635909,8.06097196,165.43,165.38,11.15294377]
["bitfinex","SOLUSD",1730590636103,3.58705107,165.42,165.39,21.162]
["bitfinex","SOLUSD",1730590636310,3.58705107,165.41,165.39,21.162]
["bitfinex","SOLUSD",1730590636522,11.15294377,165.44,165.39,21.162]
["bitfinex","SOLUSD",1730590636742,8.06249741,165.43,165.39,21.162]
["bitfinex","SOLUSD",1730590637022,8.06249741,165.42,165.39,21.162]
["bitfinex","SOLUSD",1730590637226,3.59078309,165.41,165.39,21.162]
["bitfinex","SOLUSD",1730590637533,11.15294377,165.44,165.39,21.162]
["bitfinex","SOLUSD",1730590637816,8.06492684,165.43,165.39,21.162]
["bitfinex","SOLUSD",1730590638023,3.59080222,165.42,165.39,21.162]
["bitfinex","SOLUSD",1730590638205,3.59080222,165.41,165.39,21.162]
["bitfinex","SOLUSD",1730590638405,11.15294377,165.42,165.39,15.1157]
["bitfinex","SOLUSD",1730590638629,8.06488045,165.41,165.37,6.0469]
["bitfinex","SOLUSD",1730590638923,8.06463185,165.4,165.37,6.0469]
["bitfinex","SOLUSD",1730590639222,8.06400499,165.39,165.36,21.1656]
["bitfinex","SOLUSD",1730590639422,3.5906803,165.38,165.36,21.1656]
["bitfinex","SOLUSD",1730590639603,3.5906803,165.37,165.36,21.1656]
["bitfinex","SOLUSD",1730590642933,3.5906803,165.37,165.36,15.1183]
["bitfinex","SOLUSD",1730590644939,4.47624347,165.37,165.36,15.1183]
["bitfinex","SOLUSD",1730590645108,8.0653025,165.37,165.36,15.1183]
["bitfinex","SOLUSD",1730590645506,3.58905903,165.37,165.36,15.1183]
["bitfinex","SOLUSD",1730590646113,8.066386,165.37,165.36,15.1183]
["bitfinex","SOLUSD",1730590647112,3.58905903,165.37,165.36,15.1183]
["bitfinex","SOLUSD",1730590647510,8.07086143,165.37,165.36,15.1183]
["bitfinex","SOLUSD",1730590649043,8.07086143,165.37,165.33,6.0484]
["bitfinex","SOLUSD",1730590649221,8.07086143,165.36,165.33,6.0484]
["bitfinex","SOLUSD",1730590649417,8.07086143,165.35,165.33,6.0484]
["bitfinex","SOLUSD",1730590649633,8.07086143,165.34,165.33,6.0484]
["bitfinex","SOLUSD",1730590650029,8.07164529,165.34,165.33,6.0484]
["bitfinex","SOLUSD",1730590651930,8.07375871,165.34,165.33,6.0484]
["bitfinex","SOLUSD",1730590652626,4.48377459,165.34,165.33,6.0484]
["bitfinex","SOLUSD",1730590653344,4.48266432,165.34,165.33,6.0484]
["bitfinex","SOLUSD",1730590660136,4.47992927,165.34,165.33,6.0484]
["bitfinex","SOLUSD",1730590660454,4.47971229,165.34,165.33,6.0484]
["bitfinex","SOLUSD",1730590664156,11.15294377,165.37,165.33,6.0484]
["bitfinex","SOLUSD",1730590664350,8.05992695,165.36,165.33,6.0484]
["bitfinex","SOLUSD",1730590664541,4.4791527,165.35,165.33,6.0484]
["bitfinex","SOLUSD",1730590664726,11.15294377,165.37,165.33,6.0484]
["bitfinex","SOLUSD",1730590664932,8.05982577,165.36,165.33,6.0484]
["bitfinex","SOLUSD",1730590665147,4.47909574,165.35,165.33,6.0484]
["bitfinex","SOLUSD",1730590665455,11.15294377,165.37,165.33,6.0484]
["bitfinex","SOLUSD",1730590665629,4.47883369,165.36,165.33,6.0484]
["bitfinex","SOLUSD",1730590665835,4.47883369,165.35,165.33,6.0484]
["bitfinex","SOLUSD",1730590666136,11.15294377,165.37,165.33,6.0484]
["bitfinex","SOLUSD",1730590666340,8.05909243,165.36,165.33,6.0484]
["bitfinex","SOLUSD",1730590666641,11.15294377,165.39,165.33,32.32254377]
["bitfinex","SOLUSD",1730590666855,8.05977946,165.38,165.34,11.15294377]
["bitfinex","SOLUSD",1730590667062,4.47897273,165.37,165.35,11.15294377]
["bitfinex","SOLUSD",1730590667232,17.19774377,165.43,165.36,11.15294377]
["bitfinex","SOLUSD",1730590667554,17.19774377,165.43,165.33,21.1696]
["bitfinex","SOLUSD",1730590667555,8.06124086,165.42,165.37,11.15294377]
["bitfinex","SOLUSD",1730590667738,8.06124086,165.41,165.37,11.15294377]
["bitfinex","SOLUSD",1730590667939,4.47975118,165.4,165.37,11.15294377]
["bitfinex","SOLUSD",1730590668154,11.15294377,165.44,165.38,11.15294377]
["bitfinex","SOLUSD",1730590668358,8.06182323,165.43,165.38,11.15294377]
["bitfinex","SOLUSD",1730590668555,8.06182323,165.42,165.39,21.162]
["bitfinex","SOLUSD",1730590668735,4.48008479,165.41,165.39,21.162]
["bitfinex","SOLUSD",1730590668933,11.15294377,165.43,165.39,21.162]
["bitfinex","SOLUSD",1730590668934,4.48008479,165.4,165.39,21.162]
["bitfinex","SOLUSD",1730590669334,4.48021258,165.4,165.39,21.162]
["bitfinex","SOLUSD",1730590669650,4.48021258,165.4,165.39,15.1157]
["bitfinex","SOLUSD",1730590669956,11.15294377,165.42,165.39,15.1157]
["bitfinex","SOLUSD",1730590670141,4.48039523,165.41,165.39,15.1157]
["bitfinex","SOLUSD",1730590670343,11.15294377,165.42,165.39,15.1157]
["bitfinex","SOLUSD",1730590670956,4.48021813,165.41,165.39,15.1157]
["bitfinex","SOLUSD",1730590671158,4.47999186,165.4,165.39,15.1157]
["bitfinex","SOLUSD",1730590673245,11.15294377,165.43,165.39,15.1157]
["bitfinex","SOLUSD",1730590673448,8.06232906,165.42,165.39,15.1157]
["bitfinex","SOLUSD",1730590673753,4.47977213,165.41,165.39,15.1157]
["bitfinex","SOLUSD",1730590673958,11.15294377,165.43,165.39,15.1157]
["bitfinex","SOLUSD",1730590674288,8.06269553,165.42,165.39,15.1157]
["bitfinex","SOLUSD",1730590674445,4.47997148,165.41,165.39,15.1157]
["bitfinex","SOLUSD",1730590674631,11.15294377,165.43,165.39,15.1157]
["bitfinex","SOLUSD",1730590674836,8.06269363,165.42,165.39,15.1157]
["bitfinex","SOLUSD",1730590675150,4.47984317,165.41,165.39,15.1157]
["bitfinex","SOLUSD",1730590675347,11.15294377,165.43,165.39,15.1157]
["bitfinex","SOLUSD",1730590675550,8.06263073,165.42,165.39,15.1157]
["bitfinex","SOLUSD",1730590675756,4.47966798,165.41,165.39,15.1157]
["bitfinex","SOLUSD",1730590675956,11.15294377,165.43,165.39,15.1157]
["bitfinex","SOLUSD",1730590676257,8.06262552,165.42,165.39,15.1157]
["bitfinex","SOLUSD",1730590676556,4.47967296,165.41,165.39,15.1157]
["bitfinex","SOLUSD",1730590676766,11.15294377,165.43,165.39,15.1157]
["bitfinex","SOLUSD",1730590677054,8.06262526,165.42,165.39,15.1157]
["bitfinex","SOLUSD",1730590677252,4.47945821,165.41,165.39,15.1157]
["bitfinex","SOLUSD",1730590677454,6.0441,165.45,165.39,26.26864377]
["bitfinex","SOLUSD",1730590677455,11.15294377,165.45,165.39,26.26864377]
["bitfinex","SOLUSD",1730590677647,8.06306514,165.44,165.42,11.15294377]
["bitfinex","SOLUSD",1730590677848,4.48005157,165.43,165.42,11.15294377]
["bitfinex","SOLUSD",1730590678056,11.15294377,165.48,165.42,11.15294377]
["bitfinex","SOLUSD",1730590678267,19.21718842,165.47,165.41,11.15294377]
["bitfinex","SOLUSD",1730590678459,8.06424465,165.46,165.41,11.15294377]
["bitfinex","SOLUSD",1730590678764,8.06424465,165.45,165.41,11.15294377]
["bitfinex","SOLUSD",1730590679070,4.48003174,165.44,165.41,11.15294377]
["bitfinex","SOLUSD",1730590679371,11.15294377,165.47,165.42,21.1582]
["bitfinex","SOLUSD",1730590679555,8.06337106,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730590679743,8.06337106,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730590679946,4.47934232,165.44,165.42,21.1582]
["bitfinex","SOLUSD",1730590680167,11.15294377,165.51,165.43,11.15294377]
["bitfinex","SOLUSD",1730590680463,8.0643972,165.5,165.45,11.15294377]
["bitfinex","SOLUSD",1730590680667,8.0643972,165.49,165.45,11.15294377]
["bitfinex","SOLUSD",1730590680847,8.0643972,165.48,165.45,11.15294377]
["bitfinex","SOLUSD",1730590681046,8.0643972,165.47,165.45,11.15294377]
["bitfinex","SOLUSD",1730590681251,11.15294377,165.51,165.46,6.0437]
["bitfinex","SOLUSD",1730590681449,4.47990868,165.5,165.46,6.0437]
["bitfinex","SOLUSD",1730590681674,4.47990868,165.49,165.46,6.0437]
["bitfinex","SOLUSD",1730590681853,4.47990868,165.48,165.46,6.0437]
["bitfinex","SOLUSD",1730590682169,4.47990868,165.47,165.46,6.0437]
["bitfinex","SOLUSD",1730590682349,4.47990868,165.47,165.46,21.153]
["bitfinex","SOLUSD",1730590683358,4.47990868,165.47,165.46,32.30594377]
["bitfinex","SOLUSD",1730590684251,4.47959979,165.47,165.46,32.30594377]
["bitfinex","SOLUSD",1730590684462,8.06598087,165.47,165.46,32.30594377]
["bitfinex","SOLUSD",1730590684651,4.47959979,165.47,165.46,32.30594377]
["bitfinex","SOLUSD",1730590685266,17.19494377,165.51,165.46,21.153]
["bitfinex","SOLUSD",1730590685569,8.05815377,165.5,165.48,11.15294377]
["bitfinex","SOLUSD",1730590685873,8.05815377,165.49,165.47,11.15294377]
["bitfinex","SOLUSD",1730590686071,4.47665474,165.48,165.47,17.19624377]
["bitfinex","SOLUSD",1730590686258,17.19424377,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590686458,8.05426301,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590686667,8.05426301,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590686870,8.05426301,165.5,165.47,32.30464377]
["bitfinex","SOLUSD",1730590687049,4.47509674,165.49,165.47,32.30464377]
["bitfinex","SOLUSD",1730590687245,17.19424377,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590687452,8.05041638,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590687668,17.19424377,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590687669,8.05041638,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590687966,8.05041638,165.5,165.47,32.30464377]
["bitfinex","SOLUSD",1730590688149,4.47342182,165.49,165.47,32.30464377]
["bitfinex","SOLUSD",1730590688350,17.19384377,165.54,165.48,11.15294377]
["bitfinex","SOLUSD",1730590688572,8.04753521,165.53,165.48,11.15294377]
["bitfinex","SOLUSD",1730590688773,8.04753521,165.52,165.48,11.15294377]
["bitfinex","SOLUSD",1730590688973,8.04753521,165.51,165.48,11.15294377]
["bitfinex","SOLUSD",1730590689294,17.19384377,165.54,165.48,11.15294377]
["bitfinex","SOLUSD",1730590689295,4.47221147,165.5,165.48,11.15294377]
["bitfinex","SOLUSD",1730590689472,17.19384377,165.54,165.48,17.19564377]
["bitfinex","SOLUSD",1730590689681,8.04466395,165.53,165.48,17.19564377]
["bitfinex","SOLUSD",1730590689976,8.04466395,165.52,165.48,17.19564377]
["bitfinex","SOLUSD",1730590690277,4.47094102,165.51,165.48,17.19564377]
["bitfinex","SOLUSD",1730590690465,4.47094102,165.5,165.48,32.30314377]
["bitfinex","SOLUSD",1730590690671,17.19384377,165.54,165.48,32.30314377]
["bitfinex","SOLUSD",1730590690855,8.04185525,165.53,165.48,32.30314377]
["bitfinex","SOLUSD",1730590691175,8.04185525,165.52,165.48,32.30314377]
["bitfinex","SOLUSD",1730590691380,17.19384377,165.54,165.48,32.30314377]
["bitfinex","SOLUSD",1730590691587,8.03931998,165.53,165.48,32.30314377]
["bitfinex","SOLUSD",1730590691763,4.46829479,165.52,165.48,32.30314377]
["bitfinex","SOLUSD",1730590691959,17.19384377,165.54,165.48,32.30314377]
["bitfinex","SOLUSD",1730590692165,8.03914617,165.53,165.48,32.30314377]
["bitfinex","SOLUSD",1730590692479,4.46819873,165.52,165.48,32.30314377]
["bitfinex","SOLUSD",1730590692779,4.46819873,165.51,165.48,32.30314377]
["bitfinex","SOLUSD",1730590693081,6.0412,165.53,165.48,32.30314377]
["bitfinex","SOLUSD",1730590693258,4.4665227,165.52,165.48,32.30314377]
["bitfinex","SOLUSD",1730590693465,6.0412,165.53,165.48,32.30314377]
["bitfinex","SOLUSD",1730590693661,4.46543577,165.52,165.48,32.30314377]
["bitfinex","SOLUSD",1730590693862,6.0412,165.53,165.48,32.30314377]
["bitfinex","SOLUSD",1730590694063,4.46540576,165.52,165.48,15.1075]
["bitfinex","SOLUSD",1730590694269,11.15294377,165.54,165.48,15.1075]
["bitfinex","SOLUSD",1730590694475,15.61727496,165.53,165.48,15.1075]
["bitfinex","SOLUSD",1730590694668,4.46433119,165.52,165.48,15.1075]
["bitfinex","SOLUSD",1730590694868,11.15294377,165.53,165.48,15.1075]
["bitfinex","SOLUSD",1730590695072,4.46433574,165.52,165.48,15.1075]
["bitfinex","SOLUSD",1730590695264,17.19384377,165.54,165.48,26.26044377]
["bitfinex","SOLUSD",1730590695472,15.61611196,165.53,165.48,21.1505]
["bitfinex","SOLUSD",1730590695679,4.46316819,165.52,165.48,21.1505]
["bitfinex","SOLUSD",1730590696257,11.15294377,165.53,165.48,21.1505]
["bitfinex","SOLUSD",1730590697679,17.19414377,165.53,165.48,21.1505]
["bitfinex","SOLUSD",1730590697862,4.46086819,165.52,165.48,21.1505]
["bitfinex","SOLUSD",1730590698078,17.19414377,165.53,165.48,21.1505]
["bitfinex","SOLUSD",1730590698271,15.61321465,165.52,165.48,21.1505]
["bitfinex","SOLUSD",1730590698475,11.15294377,165.52,165.48,15.1075]
["bitfinex","SOLUSD",1730590699185,15.61233606,165.51,165.48,15.1075]
["bitfinex","SOLUSD",1730590699387,11.15294377,165.51,165.48,15.1075]
["bitfinex","SOLUSD",1730590700986,11.15294377,165.51,165.47,6.0431]
["bitfinex","SOLUSD",1730590701291,11.15294377,165.5,165.47,6.0431]
["bitfinex","SOLUSD",1730590701972,11.15294377,165.5,165.46,6.0437]
["bitfinex","SOLUSD",1730590702278,11.15294377,165.5,165.45,42.74714377]
["bitfinex","SOLUSD",1730590702279,15.61021804,165.49,165.45,21.1539]
["bitfinex","SOLUSD",1730590702481,11.15294377,165.49,165.45,21.1539]
["bitfinex","SOLUSD",1730590703482,11.15294377,165.5,165.45,21.1539]
["bitfinex","SOLUSD",1730590703784,4.45730316,165.49,165.45,32.30684377]
["bitfinex","SOLUSD",1730590703981,11.15294377,165.5,165.45,32.30684377]
["bitfinex","SOLUSD",1730590704764,11.15294377,165.51,165.45,32.30684377]
["bitfinex","SOLUSD",1730590704975,8.02633717,165.5,165.46,11.15294377]
["bitfinex","SOLUSD",1730590705177,11.15294377,165.51,165.46,11.15294377]
["bitfinex","SOLUSD",1730590705376,3.57017268,165.5,165.46,11.15294377]
["bitfinex","SOLUSD",1730590705569,4.45757527,165.5,165.46,11.15294377]
["bitfinex","SOLUSD",1730590705768,11.15294377,165.51,165.46,11.15294377]
["bitfinex","SOLUSD",1730590705972,8.02778076,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1730590706165,17.19474377,165.52,165.47,6.0433]
["bitfinex","SOLUSD",1730590706371,8.02864995,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1730590706588,3.57099947,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1730590706794,17.19474377,165.52,165.47,6.0433]
["bitfinex","SOLUSD",1730590706971,8.02904978,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1730590707174,3.57128231,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1730590707380,17.19474377,165.52,165.47,6.0433]
["bitfinex","SOLUSD",1730590707583,8.03018202,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1730590707890,3.57241469,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1730590708091,17.19474377,165.52,165.47,6.0433]
["bitfinex","SOLUSD",1730590708387,8.03116888,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1730590708683,3.57358359,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1730590708870,17.19474377,165.52,165.47,6.0433]
["bitfinex","SOLUSD",1730590709071,8.03157588,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1730590709389,3.57385884,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1730590709696,3.57385884,165.49,165.47,6.0433]
["bitfinex","SOLUSD",1730590709885,17.19474377,165.52,165.47,6.0433]
["bitfinex","SOLUSD",1730590710073,8.03364947,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1730590710281,8.03364947,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1730590710588,3.57548097,165.49,165.47,6.0433]
["bitfinex","SOLUSD",1730590710768,11.15294377,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1730590710968,3.57727596,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1730590711169,3.57727596,165.49,165.47,6.0433]
["bitfinex","SOLUSD",1730590711365,6.0419,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1730590711586,3.57942453,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1730590711780,3.57942453,165.49,165.47,6.0433]
["bitfinex","SOLUSD",1730590711980,6.0419,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1730590712178,3.57948109,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1730590712380,3.57948109,165.49,165.47,6.0433]
["bitfinex","SOLUSD",1730590712593,3.57948109,165.48,165.47,6.0433]
["bitfinex","SOLUSD",1730590712790,3.57948109,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1730590712982,3.57948109,165.49,165.47,6.0433]
["bitfinex","SOLUSD",1730590713186,3.57948109,165.48,165.47,6.0433]
["bitfinex","SOLUSD",1730590713378,3.57948109,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1730590713579,3.57948109,165.49,165.47,6.0433]
["bitfinex","SOLUSD",1730590713899,3.57948109,165.48,165.47,6.0433]
["bitfinex","SOLUSD",1730590714193,6.0419,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1730590714194,3.57948109,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1730590714392,3.57948109,165.48,165.47,17.19624377]
["bitfinex","SOLUSD",1730590714787,3.57948109,165.49,165.47,17.19624377]
["bitfinex","SOLUSD",1730590714980,3.57948109,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590715384,17.19434377,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590715583,8.04841905,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590715792,3.58542048,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590715985,3.58542048,165.5,165.47,32.30464377]
["bitfinex","SOLUSD",1730590716299,3.58542048,165.49,165.47,32.30464377]
["bitfinex","SOLUSD",1730590716598,3.58542048,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590716787,3.58542048,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590716990,8.04907875,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590717301,3.58542048,165.5,165.47,32.30464377]
["bitfinex","SOLUSD",1730590717498,3.58542048,165.49,165.47,32.30464377]
["bitfinex","SOLUSD",1730590717704,6.0416,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590717880,3.58670204,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590718802,3.58670204,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590719104,3.58670204,165.48,165.46,11.15294377]
["bitfinex","SOLUSD",1730590719324,3.58670204,165.47,165.46,11.15294377]
["bitfinex","SOLUSD",1730590719988,3.58670204,165.47,165.46,17.19664377]
["bitfinex","SOLUSD",1730590720302,11.15294377,165.54,165.46,77.61564377]
["bitfinex","SOLUSD",1730590720479,8.05886467,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730590720680,8.05886467,165.52,165.49,11.15294377]
["bitfinex","SOLUSD",1730590720903,3.59049009,165.51,165.49,11.15294377]
["bitfinex","SOLUSD",1730590721085,3.59049009,165.5,165.49,11.15294377]
["bitfinex","SOLUSD",1730590721395,3.59173808,165.5,165.49,32.30154377]
["bitfinex","SOLUSD",1730590722696,3.59173808,165.5,165.49,15.106]
["bitfinex","SOLUSD",1730590723895,3.59173808,165.5,165.49,21.1486]
["bitfinex","SOLUSD",1730590724095,8.06607965,165.5,165.49,21.1486]
["bitfinex","SOLUSD",1730590726089,8.06607965,165.5,165.49,15.106]
["bitfinex","SOLUSD",1730590726709,8.07096547,165.5,165.49,15.106]
["bitfinex","SOLUSD",1730590728608,17.19394377,165.54,165.49,15.106]
["bitfinex","SOLUSD",1730590728791,3.5953322,165.5,165.49,15.106]
["bitfinex","SOLUSD",1730590729106,8.07723934,165.5,165.49,15.106]
["bitfinex","SOLUSD",1730590735316,8.07723934,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1730590735488,8.07723934,165.49,165.47,6.0433]
["bitfinex","SOLUSD",1730590735689,8.07723934,165.48,165.47,6.0433]
["bitfinex","SOLUSD",1730590736288,8.07723934,165.48,165.47,17.19624377]
["bitfinex","SOLUSD",1730590739285,4.48190714,165.48,165.47,17.19624377]
["bitfinex","SOLUSD",1730590739489,8.07643095,165.48,165.47,17.19624377]
["bitfinex","SOLUSD",1730590741821,3.59452381,165.48,165.47,17.19624377]
["bitfinex","SOLUSD",1730590742108,8.08843736,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590742310,4.4938704,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590742509,20.0,165.55,165.47,32.30464377]
["bitfinex","SOLUSD",1730590742714,8.08860787,165.54,165.5,11.15294377]
["bitfinex","SOLUSD",1730590743014,8.08860787,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730590743219,8.08860787,165.52,165.49,11.15294377]
["bitfinex","SOLUSD",1730590743513,8.08860787,165.51,165.49,11.15294377]
["bitfinex","SOLUSD",1730590743713,8.08860787,165.5,165.49,11.15294377]
["bitfinex","SOLUSD",1730590744295,8.08860787,165.5,165.47,26.26134377]
["bitfinex","SOLUSD",1730590744494,8.08860787,165.49,165.47,26.26134377]
["bitfinex","SOLUSD",1730590744715,4.49402046,165.48,165.47,26.26134377]
["bitfinex","SOLUSD",1730590745015,8.08649199,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590745517,6.0416,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1730590745726,3.59236754,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590746019,8.08418831,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590746599,8.08418831,165.48,165.47,11.15294377]
["bitfinex","SOLUSD",1730590747001,4.49181792,165.48,165.47,11.15294377]
["bitfinex","SOLUSD",1730590747230,8.08404096,165.48,165.47,11.15294377]
["bitfinex","SOLUSD",1730590748221,8.08404096,165.48,165.47,17.19624377]
["bitfinex","SOLUSD",1730590748406,4.49181792,165.48,165.47,17.19624377]
["bitfinex","SOLUSD",1730590752632,6.0412,165.53,165.47,17.19624377]
["bitfinex","SOLUSD",1730590752916,8.083587,165.52,165.47,32.30464377]
["bitfinex","SOLUSD",1730590753117,8.083587,165.51,165.47,32.30464377]
["bitfinex","SOLUSD",1730590753323,8.083587,165.5,165.47,32.30464377]
["bitfinex","SOLUSD",1730590753522,8.083587,165.49,165.47,32.30464377]
["bitfinex","SOLUSD",1730590753741,4.49056058,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590755422,8.08413264,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590756322,3.59357206,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590756526,4.4897631,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590757320,8.08380155,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590757709,4.4897631,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590758506,6.0412,165.53,165.47,32.30464377]
["bitfinex","SOLUSD",1730590758708,8.08411675,165.52,165.48,11.15294377]
["bitfinex","SOLUSD",1730590759009,8.08411675,165.51,165.48,11.15294377]
["bitfinex","SOLUSD",1730590759209,8.08411675,165.5,165.48,11.15294377]
["bitfinex","SOLUSD",1730590759409,8.08411675,165.49,165.48,11.15294377]
["bitfinex","SOLUSD",1730590759821,8.08411675,165.49,165.48,17.19594377]
["bitfinex","SOLUSD",1730590760126,4.49109403,165.49,165.48,17.19594377]
["bitfinex","SOLUSD",1730590760428,8.08680136,165.49,165.48,17.19594377]
["bitfinex","SOLUSD",1730590761311,8.08680136,165.49,165.47,26.26134377]
["bitfinex","SOLUSD",1730590761518,8.08680136,165.48,165.47,26.26134377]
["bitfinex","SOLUSD",1730590762424,8.08680136,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590767116,8.0887747,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590767510,3.59570733,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590767715,8.08887916,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590767910,8.09017826,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590769812,4.49317183,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590770033,8.09019132,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590770328,8.0901554,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590770531,4.49317183,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590770929,8.0895851,165.48,165.47,32.30464377]
["bitfinex","SOLUSD",1730590771129,8.0895851,165.48,165.47,21.1517]
["bitfinex","SOLUSD",1730590774036,8.0895851,165.48,165.44,26.26374377]
["bitfinex","SOLUSD",1730590774337,3.59641327,165.47,165.45,6.044]
["bitfinex","SOLUSD",1730590774518,8.09199968,165.47,165.45,6.044]
["bitfinex","SOLUSD",1730590774720,8.09199968,165.46,165.45,6.044]
["bitfinex","SOLUSD",1730590775635,8.09199968,165.46,165.44,15.1108]
["bitfinex","SOLUSD",1730590775828,8.09199968,165.45,165.44,15.1108]
["bitfinex","SOLUSD",1730590777744,4.49357331,165.45,165.44,15.1108]
["bitfinex","SOLUSD",1730590778344,4.49360572,165.45,165.44,15.1108]
["bitfinex","SOLUSD",1730590779129,4.49360572,165.45,165.44,21.1552]
["bitfinex","SOLUSD",1730590784950,4.490843,165.45,165.44,21.1552]
["bitfinex","SOLUSD",1730590786834,4.490843,165.45,165.42,11.15294377]
["bitfinex","SOLUSD",1730590787035,4.490843,165.44,165.42,11.15294377]
["bitfinex","SOLUSD",1730590787236,11.15294377,165.48,165.42,11.15294377]
["bitfinex","SOLUSD",1730590787440,4.48977294,165.47,165.42,11.15294377]
["bitfinex","SOLUSD",1730590787645,4.48977294,165.46,165.42,11.15294377]
["bitfinex","SOLUSD",1730590787951,4.48977294,165.45,165.42,11.15294377]
["bitfinex","SOLUSD",1730590788145,4.48977294,165.44,165.43,6.0448]
["bitfinex","SOLUSD",1730590791353,11.15294377,165.48,165.43,21.1569]
["bitfinex","SOLUSD",1730590791543,4.48867071,165.47,165.43,21.1569]
["bitfinex","SOLUSD",1730590791748,11.15294377,165.48,165.43,21.1569]
["bitfinex","SOLUSD",1730590791949,4.48866716,165.46,165.43,21.1569]
["bitfinex","SOLUSD",1730590792251,4.48866716,165.45,165.43,32.30984377]
["bitfinex","SOLUSD",1730590792554,11.15294377,165.49,165.43,32.30984377]
["bitfinex","SOLUSD",1730590792861,4.48838683,165.48,165.43,32.30984377]
["bitfinex","SOLUSD",1730590793036,4.48838683,165.47,165.43,32.30984377]
["bitfinex","SOLUSD",1730590793235,4.48838683,165.46,165.43,32.30984377]
["bitfinex","SOLUSD",1730590793560,4.48838683,165.45,165.43,32.30984377]
["bitfinex","SOLUSD",1730590793734,11.15294377,165.49,165.43,32.30984377]
["bitfinex","SOLUSD",1730590793735,17.19564377,165.49,165.43,32.30984377]
["bitfinex","SOLUSD",1730590794055,4.48814746,165.48,165.43,32.30984377]
["bitfinex","SOLUSD",1730590794259,4.48814746,165.47,165.43,32.30984377]
["bitfinex","SOLUSD",1730590794433,4.48814746,165.46,165.43,32.30984377]
["bitfinex","SOLUSD",1730590794629,4.48814746,165.45,165.43,32.30984377]
["bitfinex","SOLUSD",1730590794829,17.19564377,165.49,165.43,32.30984377]
["bitfinex","SOLUSD",1730590795136,15.64083438,165.48,165.42,11.15294377]
["bitfinex","SOLUSD",1730590795338,4.48764179,165.47,165.42,11.15294377]
["bitfinex","SOLUSD",1730590795633,11.15294377,165.48,165.42,11.15294377]
["bitfinex","SOLUSD",1730590795634,4.48764179,165.46,165.42,11.15294377]
["bitfinex","SOLUSD",1730590795839,4.48764179,165.45,165.42,11.15294377]
["bitfinex","SOLUSD",1730590796040,11.15294377,165.48,165.43,21.1569]
["bitfinex","SOLUSD",1730590796247,4.48760063,165.47,165.43,21.1569]
["bitfinex","SOLUSD",1730590796547,4.48760063,165.46,165.43,21.1569]
["bitfinex","SOLUSD",1730590796746,4.48760063,165.45,165.43,21.1569]
["bitfinex","SOLUSD",1730590796946,11.15294377,165.48,165.43,21.1569]
["bitfinex","SOLUSD",1730590797146,4.48748546,165.47,165.43,21.1569]
["bitfinex","SOLUSD",1730590797456,4.48748546,165.46,165.43,21.1569]
["bitfinex","SOLUSD",1730590797638,4.48748546,165.45,165.43,21.1569]
["bitfinex","SOLUSD",1730590797963,11.15294377,165.48,165.43,21.1569]
["bitfinex","SOLUSD",1730590798266,4.48732151,165.47,165.43,21.1569]
["bitfinex","SOLUSD",1730590798451,4.48732151,165.46,165.43,21.1569]
["bitfinex","SOLUSD",1730590798654,4.48732151,165.45,165.43,21.1569]
["bitfinex","SOLUSD",1730590798859,11.15294377,165.48,165.43,21.1569]
["bitfinex","SOLUSD",1730590799050,4.48711402,165.47,165.43,21.1569]
["bitfinex","SOLUSD",1730590799372,4.48711402,165.46,165.43,21.1569]
["bitfinex","SOLUSD",1730590799662,4.48711402,165.45,165.43,21.1569]
["bitfinex","SOLUSD",1730590799843,11.15294377,165.48,165.43,21.1569]
["bitfinex","SOLUSD",1730590800171,4.48704008,165.47,165.43,21.1569]
["bitfinex","SOLUSD",1730590800463,4.48704008,165.46,165.43,21.1569]
["bitfinex","SOLUSD",1730590800655,11.15294377,165.48,165.43,21.1569]
["bitfinex","SOLUSD",1730590800962,4.4871686,165.47,165.43,21.1569]
["bitfinex","SOLUSD",1730590801157,15.64011237,165.46,165.4,11.15294377]
["bitfinex","SOLUSD",1730590801365,15.63982102,165.45,165.4,11.15294377]
["bitfinex","SOLUSD",1730590801540,11.15294377,165.45,165.4,11.15294377]
["bitfinex","SOLUSD",1730590802760,11.15294377,165.45,165.39,26.26804377]
["bitfinex","SOLUSD",1730590802975,4.48649304,165.44,165.39,26.26804377]
["bitfinex","SOLUSD",1730590803143,11.15294377,165.45,165.39,26.26804377]
["bitfinex","SOLUSD",1730590803342,4.48688531,165.44,165.39,26.26804377]
["bitfinex","SOLUSD",1730590803645,11.15294377,165.45,165.39,26.26804377]
["bitfinex","SOLUSD",1730590803842,4.48689791,165.44,165.39,26.26804377]
["bitfinex","SOLUSD",1730590804056,11.15294377,165.45,165.39,32.31434377]
["bitfinex","SOLUSD",1730590804259,4.48711123,165.44,165.39,32.31434377]
["bitfinex","SOLUSD",1730590804459,11.15294377,165.45,165.39,32.31434377]
["bitfinex","SOLUSD",1730590804638,4.48711123,165.44,165.39,32.31434377]
["bitfinex","SOLUSD",1730590804839,4.48666191,165.43,165.39,21.1614]
["bitfinex","SOLUSD",1730590805045,4.48666191,165.42,165.39,21.1614]
["bitfinex","SOLUSD",1730590805246,11.15294377,165.44,165.39,21.1614]
["bitfinex","SOLUSD",1730590805459,4.4859115,165.43,165.39,21.1614]
["bitfinex","SOLUSD",1730590805770,4.4859115,165.42,165.39,21.1614]
["bitfinex","SOLUSD",1730590805957,11.15294377,165.44,165.39,21.1614]
["bitfinex","SOLUSD",1730590806259,4.48581378,165.43,165.39,21.1614]
["bitfinex","SOLUSD",1730590806461,4.48581378,165.42,165.39,21.1614]
["bitfinex","SOLUSD",1730590806656,11.15294377,165.44,165.39,21.1614]
["bitfinex","SOLUSD",1730590806846,4.48508748,165.43,165.39,21.1614]
["bitfinex","SOLUSD",1730590807042,4.48508748,165.42,165.39,21.1614]
["bitfinex","SOLUSD",1730590807362,11.15294377,165.43,165.39,21.1614]
["bitfinex","SOLUSD",1730590807564,4.4844149,165.42,165.39,21.1614]
["bitfinex","SOLUSD",1730590807865,11.15294377,165.43,165.39,21.1614]
["bitfinex","SOLUSD",1730590808058,4.48452692,165.42,165.39,21.1614]
["bitfinex","SOLUSD",1730590808365,11.15294377,165.43,165.39,21.1614]
["bitfinex","SOLUSD",1730590808551,4.48370857,165.42,165.39,21.1614]
["bitfinex","SOLUSD",1730590808753,11.15294377,165.43,165.39,21.1614]
["bitfinex","SOLUSD",1730590808948,4.48369571,165.42,165.39,21.1614]
["bitfinex","SOLUSD",1730590809143,11.15294377,165.43,165.39,21.1614]
["bitfinex","SOLUSD",1730590809347,4.48358087,165.42,165.39,21.1614]
["bitfinex","SOLUSD",1730590809547,11.15294377,165.44,165.39,21.1614]
["bitfinex","SOLUSD",1730590809766,4.48368809,165.43,165.39,21.1614]
["bitfinex","SOLUSD",1730590809950,4.48368809,165.42,165.39,21.1614]
["bitfinex","SOLUSD",1730590810148,11.15294377,165.44,165.39,21.1614]
["bitfinex","SOLUSD",1730590810345,15.63625692,165.43,165.39,21.1614]
["bitfinex","SOLUSD",1730590810563,4.48331315,165.42,165.39,21.1614]
["bitfinex","SOLUSD",1730590810868,11.15294377,165.44,165.39,32.31434377]
["bitfinex","SOLUSD",1730590811052,4.48316047,165.43,165.39,32.31434377]
["bitfinex","SOLUSD",1730590811255,4.48316047,165.42,165.39,32.31434377]
["bitfinex","SOLUSD",1730590811562,11.15294377,165.44,165.39,32.31434377]
["bitfinex","SOLUSD",1730590811957,4.48273152,165.43,165.39,32.31434377]
["bitfinex","SOLUSD",1730590812150,4.48273152,165.42,165.39,32.31434377]
["bitfinex","SOLUSD",1730590812463,11.15294377,165.44,165.39,32.31434377]
["bitfinex","SOLUSD",1730590812666,4.48238072,165.43,165.39,32.31434377]
["bitfinex","SOLUSD",1730590812853,4.48238072,165.42,165.39,32.31434377]
["bitfinex","SOLUSD",1730590813059,11.15294377,165.44,165.39,32.31434377]
["bitfinex","SOLUSD",1730590813247,4.48205592,165.43,165.39,15.1151]
["bitfinex","SOLUSD",1730590813451,4.48205592,165.42,165.39,15.1151]
["bitfinex","SOLUSD",1730590813652,11.15294377,165.44,165.39,15.1151]
["bitfinex","SOLUSD",1730590813964,4.48203671,165.43,165.39,15.1151]
["bitfinex","SOLUSD",1730590814164,4.48203671,165.42,165.39,15.1151]
["bitfinex","SOLUSD",1730590814375,11.15294377,165.44,165.39,15.1151]
["bitfinex","SOLUSD",1730590814550,4.48176223,165.43,165.39,15.1151]
["bitfinex","SOLUSD",1730590814749,4.48176223,165.42,165.39,15.1151]
["bitfinex","SOLUSD",1730590814961,11.15294377,165.44,165.39,21.1614]
["bitfinex","SOLUSD",1730590815159,4.4818127,165.43,165.39,32.31434377]
["bitfinex","SOLUSD",1730590815470,4.48163114,165.42,165.39,32.31434377]
["bitfinex","SOLUSD",1730590815671,11.15294377,165.44,165.39,32.31434377]
["bitfinex","SOLUSD",1730590815853,4.48358611,165.43,165.39,32.31434377]
["bitfinex","SOLUSD",1730590816054,4.48358611,165.42,165.39,32.31434377]
["bitfinex","SOLUSD",1730590816266,11.15294377,165.44,165.39,32.31434377]
["bitfinex","SOLUSD",1730590816454,4.48399432,165.43,165.39,32.31434377]
["bitfinex","SOLUSD",1730590816655,4.48399432,165.42,165.39,32.31434377]
["bitfinex","SOLUSD",1730590816854,11.15294377,165.44,165.39,32.31434377]
["bitfinex","SOLUSD",1730590817157,4.48450333,165.43,165.39,32.31434377]
["bitfinex","SOLUSD",1730590817358,4.48450333,165.42,165.39,32.31434377]
["bitfinex","SOLUSD",1730590817565,11.15294377,165.44,165.39,32.31434377]
["bitfinex","SOLUSD",1730590817869,4.48443761,165.43,165.39,32.31434377]
["bitfinex","SOLUSD",1730590818070,4.48443761,165.42,165.39,32.31434377]
["bitfinex","SOLUSD",1730590818271,11.15294377,165.44,165.39,32.31434377]
["bitfinex","SOLUSD",1730590818569,4.48444674,165.43,165.39,32.31434377]
["bitfinex","SOLUSD",1730590818769,11.15294377,165.45,165.39,32.31434377]
["bitfinex","SOLUSD",1730590818973,4.48481071,165.44,165.39,32.31434377]
["bitfinex","SOLUSD",1730590819170,4.48481071,165.43,165.39,32.31434377]
["bitfinex","SOLUSD",1730590819363,17.19644377,165.47,165.41,11.15294377]
["bitfinex","SOLUSD",1730590819557,4.48506622,165.46,165.42,11.15294377]
["bitfinex","SOLUSD",1730590819759,4.48506622,165.45,165.42,17.19784377]
["bitfinex","SOLUSD",1730590819964,4.48506622,165.44,165.42,17.19784377]
["bitfinex","SOLUSD",1730590820163,17.19644377,165.47,165.42,6.0449]
["bitfinex","SOLUSD",1730590820357,4.48584831,165.46,165.42,6.0449]
["bitfinex","SOLUSD",1730590820558,4.48584831,165.45,165.42,6.0449]
["bitfinex","SOLUSD",1730590820774,4.48584831,165.44,165.42,6.0449]
["bitfinex","SOLUSD",1730590820968,17.19644377,165.47,165.42,6.0449]
["bitfinex","SOLUSD",1730590821171,4.48587954,165.46,165.42,6.0449]
["bitfinex","SOLUSD",1730590821372,4.48587954,165.45,165.43,11.15294377]
["bitfinex","SOLUSD",1730590821561,20.0,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730590821761,4.48665883,165.47,165.43,11.15294377]
["bitfinex","SOLUSD",1730590821960,4.48665883,165.46,165.43,11.15294377]
["bitfinex","SOLUSD",1730590822173,11.15294377,165.49,165.43,11.15294377]
["bitfinex","SOLUSD",1730590822473,15.64043494,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730590822659,4.48749117,165.47,165.43,11.15294377]
["bitfinex","SOLUSD",1730590822854,4.48749117,165.46,165.43,11.15294377]
["bitfinex","SOLUSD",1730590823059,11.15294377,165.49,165.43,11.15294377]
["bitfinex","SOLUSD",1730590823261,4.48830849,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730590823463,4.48830849,165.47,165.44,21.1556]
["bitfinex","SOLUSD",1730590823670,11.15294377,165.49,165.44,21.1556]
["bitfinex","SOLUSD",1730590823868,4.48826308,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1730590824074,4.48826308,165.47,165.44,21.1556]
["bitfinex","SOLUSD",1730590824397,11.15294377,165.49,165.44,21.1556]
["bitfinex","SOLUSD",1730590824579,4.48885543,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1730590824780,4.48885543,165.47,165.44,21.1556]
["bitfinex","SOLUSD",1730590824957,11.15294377,165.49,165.44,21.1556]
["bitfinex","SOLUSD",1730590824958,4.48885543,165.46,165.44,21.1556]
["bitfinex","SOLUSD",1730590825275,11.15294377,165.49,165.44,21.1556]
["bitfinex","SOLUSD",1730590825576,4.48947728,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1730590825774,4.48947728,165.47,165.44,21.1556]
["bitfinex","SOLUSD",1730590825958,11.15294377,165.49,165.44,32.30854377]
["bitfinex","SOLUSD",1730590826160,4.4895697,165.48,165.44,32.30854377]
["bitfinex","SOLUSD",1730590826369,4.4895697,165.47,165.44,32.30854377]
["bitfinex","SOLUSD",1730590826560,4.4895697,165.46,165.44,32.30854377]
["bitfinex","SOLUSD",1730590826761,11.15294377,165.49,165.44,32.30854377]
["bitfinex","SOLUSD",1730590826961,4.49014729,165.48,165.44,32.30854377]
["bitfinex","SOLUSD",1730590827163,4.49014729,165.47,165.44,32.30854377]
["bitfinex","SOLUSD",1730590827371,11.15294377,165.49,165.44,32.30854377]
["bitfinex","SOLUSD",1730590827577,4.49075956,165.48,165.44,32.30854377]
["bitfinex","SOLUSD",1730590827777,4.49075956,165.47,165.44,32.30854377]
["bitfinex","SOLUSD",1730590827973,11.15294377,165.49,165.44,32.30854377]
["bitfinex","SOLUSD",1730590828155,4.49083788,165.48,165.44,32.30854377]
["bitfinex","SOLUSD",1730590828555,4.49083788,165.47,165.44,32.30854377]
["bitfinex","SOLUSD",1730590829560,4.49083788,165.46,165.44,32.30854377]
["bitfinex","SOLUSD",1730590829983,17.19524377,165.5,165.44,32.30854377]
["bitfinex","SOLUSD",1730590831472,11.15294377,165.49,165.44,32.30854377]
["bitfinex","SOLUSD",1730590832463,4.4931422,165.48,165.44,32.30854377]
["bitfinex","SOLUSD",1730590834074,11.15294377,165.49,165.44,32.30854377]
["bitfinex","SOLUSD",1730590835088,11.15294377,165.49,165.44,21.1556]
["bitfinex","SOLUSD",1730590835590,17.19564377,165.49,165.44,21.1556]
["bitfinex","SOLUSD",1730590836291,11.15294377,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1730590837786,4.49309426,165.47,165.44,15.1112]
["bitfinex","SOLUSD",1730590837980,4.49309426,165.46,165.44,15.1112]
["bitfinex","SOLUSD",1730590838288,4.49309426,165.45,165.44,15.1112]
["bitfinex","SOLUSD",1730590839898,4.49309426,165.45,165.43,11.15294377]
["bitfinex","SOLUSD",1730590840204,11.15294377,165.48,165.43,11.15294377]
["bitfinex","SOLUSD",1730590840375,8.08669305,165.47,165.43,11.15294377]
["bitfinex","SOLUSD",1730590840574,8.08669305,165.46,165.43,11.15294377]
["bitfinex","SOLUSD",1730590840891,4.49343588,165.45,165.43,11.15294377]
["bitfinex","SOLUSD",1730590841087,11.15294377,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1730590841390,8.08656365,165.47,165.44,6.0444]
["bitfinex","SOLUSD",1730590841578,8.08656365,165.46,165.44,6.0444]
["bitfinex","SOLUSD",1730590841777,4.49338061,165.45,165.44,6.0444]
["bitfinex","SOLUSD",1730590841986,4.49304254,165.45,165.44,6.0444]
["bitfinex","SOLUSD",1730590846694,4.49236364,165.45,165.44,6.0444]
["bitfinex","SOLUSD",1730590853000,4.49236364,165.45,165.43,32.30934377]
["bitfinex","SOLUSD",1730590853180,4.49236364,165.44,165.43,32.30934377]
["bitfinex","SOLUSD",1730590853373,11.15294377,165.47,165.41,17.19834377]
["bitfinex","SOLUSD",1730590853579,11.15294377,165.45,165.41,6.0454]
["bitfinex","SOLUSD",1730590853772,8.08435786,165.44,165.41,6.0454]
["bitfinex","SOLUSD",1730590853977,8.08435786,165.43,165.41,6.0454]
["bitfinex","SOLUSD",1730590854271,4.49193141,165.42,165.41,6.0454]
["bitfinex","SOLUSD",1730590854492,4.49193141,165.42,165.4,11.15294377]
["bitfinex","SOLUSD",1730590854696,11.15294377,165.45,165.4,11.15294377]
["bitfinex","SOLUSD",1730590854888,8.08341081,165.44,165.4,11.15294377]
["bitfinex","SOLUSD",1730590855087,8.08341081,165.43,165.4,11.15294377]
["bitfinex","SOLUSD",1730590855294,4.49126041,165.42,165.4,11.15294377]
["bitfinex","SOLUSD",1730590855600,11.15294377,165.45,165.4,11.15294377]
["bitfinex","SOLUSD",1730590855788,8.08352479,165.44,165.4,11.15294377]
["bitfinex","SOLUSD",1730590855989,8.08352479,165.43,165.4,11.15294377]
["bitfinex","SOLUSD",1730590856292,4.49118526,165.42,165.4,11.15294377]
["bitfinex","SOLUSD",1730590856495,17.19724377,165.45,165.4,11.15294377]
["bitfinex","SOLUSD",1730590856695,8.08376196,165.44,165.4,11.15294377]
["bitfinex","SOLUSD",1730590856996,8.08376196,165.43,165.39,11.15294377]
["bitfinex","SOLUSD",1730590857174,11.15294377,165.44,165.39,11.15294377]
["bitfinex","SOLUSD",1730590857377,8.08325136,165.42,165.39,11.15294377]
["bitfinex","SOLUSD",1730590857690,4.49081602,165.41,165.39,11.15294377]
["bitfinex","SOLUSD",1730590857885,17.19764377,165.44,165.39,11.15294377]
["bitfinex","SOLUSD",1730590858084,8.0832788,165.43,165.39,11.15294377]
["bitfinex","SOLUSD",1730590858279,8.0832788,165.42,165.39,11.15294377]
["bitfinex","SOLUSD",1730590858597,4.49075172,165.41,165.39,11.15294377]
["bitfinex","SOLUSD",1730590858780,17.19764377,165.44,165.38,11.15294377]
["bitfinex","SOLUSD",1730590858981,8.08289842,165.43,165.38,11.15294377]
["bitfinex","SOLUSD",1730590859201,8.08289842,165.42,165.38,11.15294377]
["bitfinex","SOLUSD",1730590859396,8.08289842,165.41,165.38,11.15294377]
["bitfinex","SOLUSD",1730590859699,11.15294377,165.43,165.38,6.0466]
["bitfinex","SOLUSD",1730590859897,8.08225579,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1730590860094,8.08225579,165.41,165.38,6.0466]
["bitfinex","SOLUSD",1730590860300,4.4897666,165.4,165.38,6.0466]
["bitfinex","SOLUSD",1730590860497,11.15294377,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1730590860704,11.15294377,165.4,165.38,6.0466]
["bitfinex","SOLUSD",1730590861596,11.15294377,165.41,165.38,6.0466]
["bitfinex","SOLUSD",1730590862506,4.48930518,165.4,165.38,6.0466]
["bitfinex","SOLUSD",1730590862688,11.15294377,165.41,165.38,6.0466]
["bitfinex","SOLUSD",1730590873100,11.15294377,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590873307,15.6408086,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590873623,11.15294377,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590888020,11.15294377,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590888229,8.07886515,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590888433,11.15294377,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590888633,4.48740525,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590888802,11.15294377,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590889001,19.23207025,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590889202,11.15294377,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590892938,11.15294377,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590893235,8.08170337,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590893428,11.15294377,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590893611,8.08260206,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590893809,11.15294377,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590894012,8.08260114,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590894306,11.15294377,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590894515,8.0835541,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590894720,11.15294377,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590895013,8.08355453,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590896041,11.15294377,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590896335,11.15294377,165.43,165.38,21.1633]
["bitfinex","SOLUSD",1730590896525,3.5965816,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590898230,11.15294377,165.43,165.38,21.1633]
["bitfinex","SOLUSD",1730590899421,3.60079392,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590900018,11.15294377,165.43,165.38,21.1633]
["bitfinex","SOLUSD",1730590900245,3.60080416,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590900744,3.60080416,165.4,165.38,21.1633]
["bitfinex","SOLUSD",1730590900944,11.15294377,165.43,165.38,21.1633]
["bitfinex","SOLUSD",1730590901148,4.49001811,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590901340,3.60155443,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590901546,3.60155443,165.4,165.38,21.1633]
["bitfinex","SOLUSD",1730590901727,3.60156976,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590902128,8.09217516,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590902327,3.60159402,165.4,165.38,21.1633]
["bitfinex","SOLUSD",1730590902534,3.60156976,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590902826,8.09274442,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590903027,3.60197032,165.4,165.38,21.1633]
["bitfinex","SOLUSD",1730590903221,3.60156976,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590903420,4.49135147,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590903624,3.60172749,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590903839,3.60172749,165.4,165.38,21.1633]
["bitfinex","SOLUSD",1730590904127,3.60156976,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590904326,8.0934992,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590904527,3.6015473,165.4,165.38,21.1633]
["bitfinex","SOLUSD",1730590904739,3.60156976,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590904943,8.0936109,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590905123,3.60159701,165.4,165.38,21.1633]
["bitfinex","SOLUSD",1730590905319,3.60156976,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590905524,8.09408719,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590905819,3.60135308,165.4,165.38,21.1633]
["bitfinex","SOLUSD",1730590906019,3.60156976,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590906242,8.09471537,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590906442,3.60133878,165.4,165.38,21.1633]
["bitfinex","SOLUSD",1730590906745,3.60156976,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590906922,3.6011015,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590907128,3.60110469,165.4,165.38,21.1633]
["bitfinex","SOLUSD",1730590907550,3.60156976,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590907751,8.09529018,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590907951,3.60104091,165.4,165.38,21.1633]
["bitfinex","SOLUSD",1730590908251,3.60156976,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730590908551,8.09573792,165.41,165.38,21.1633]
["bitfinex","SOLUSD",1730590908740,3.60075087,165.4,165.38,21.1633]
["bitfinex","SOLUSD",1730590908927,3.60156976,165.42,165.38,32.31624377]
["bitfinex","SOLUSD",1730590909122,8.09579898,165.41,165.4,11.15294377]
["bitfinex","SOLUSD",1730590909351,3.60156976,165.42,165.4,11.15294377]
["bitfinex","SOLUSD",1730590910230,3.60156976,165.42,165.41,11.15294377]
["bitfinex","SOLUSD",1730590910933,11.15294377,165.46,165.42,6.0452]
["bitfinex","SOLUSD",1730590911128,8.09647699,165.45,165.42,6.0452]
["bitfinex","SOLUSD",1730590911328,8.09647699,165.44,165.42,6.0452]
["bitfinex","SOLUSD",1730590911546,8.09647699,165.43,165.42,6.0452]
["bitfinex","SOLUSD",1730590912346,4.49650696,165.43,165.42,6.0452]
["bitfinex","SOLUSD",1730590912554,4.49650696,165.43,165.42,21.1582]
["bitfinex","SOLUSD",1730590913634,4.49650696,165.43,165.42,32.31114377]
["bitfinex","SOLUSD",1730590913838,11.15294377,165.48,165.42,32.31114377]
["bitfinex","SOLUSD",1730590914150,3.59756808,165.47,165.43,11.15294377]
["bitfinex","SOLUSD",1730590914470,4.49752706,165.46,165.43,11.15294377]
["bitfinex","SOLUSD",1730590914634,8.09504985,165.45,165.43,11.15294377]
["bitfinex","SOLUSD",1730590914833,4.49752706,165.44,165.43,6.0448]
["bitfinex","SOLUSD",1730590915155,11.15294377,165.5,165.43,32.30984377]
["bitfinex","SOLUSD",1730590915339,11.15294377,165.5,165.45,11.15294377]
["bitfinex","SOLUSD",1730590915340,8.09036939,165.49,165.45,11.15294377]
["bitfinex","SOLUSD",1730590915539,8.09036939,165.48,165.45,11.15294377]
["bitfinex","SOLUSD",1730590915744,8.09036939,165.47,165.45,11.15294377]
["bitfinex","SOLUSD",1730590915956,4.49511538,165.46,165.45,11.15294377]
["bitfinex","SOLUSD",1730590916253,11.15294377,165.5,165.45,11.15294377]
["bitfinex","SOLUSD",1730590916452,8.08699684,165.49,165.46,11.15294377]
["bitfinex","SOLUSD",1730590916645,8.08699684,165.48,165.46,11.15294377]
["bitfinex","SOLUSD",1730590916850,4.49333379,165.47,165.46,17.19664377]
["bitfinex","SOLUSD",1730590917149,11.15294377,165.51,165.46,17.19664377]
["bitfinex","SOLUSD",1730590917335,8.08383023,165.5,165.46,17.19664377]
["bitfinex","SOLUSD",1730590917538,8.08383023,165.49,165.46,32.30554377]
["bitfinex","SOLUSD",1730590917740,11.15294377,165.52,165.46,32.30554377]
["bitfinex","SOLUSD",1730590918056,8.08418193,165.51,165.46,32.30554377]
["bitfinex","SOLUSD",1730590918244,8.08418193,165.5,165.47,11.15294377]
["bitfinex","SOLUSD",1730590918440,4.49170957,165.49,165.47,11.15294377]
["bitfinex","SOLUSD",1730590918760,11.15294377,165.51,165.46,21.1526]
["bitfinex","SOLUSD",1730590918944,8.0807945,165.5,165.46,21.1526]
["bitfinex","SOLUSD",1730590919142,4.48999229,165.49,165.46,21.1526]
["bitfinex","SOLUSD",1730590919463,11.15294377,165.51,165.46,21.1526]
["bitfinex","SOLUSD",1730590919660,8.07783115,165.5,165.46,21.1526]
["bitfinex","SOLUSD",1730590919836,4.48837352,165.49,165.46,21.1526]
["bitfinex","SOLUSD",1730590920131,11.15294377,165.51,165.46,21.1526]
["bitfinex","SOLUSD",1730590920335,8.07779068,165.5,165.46,21.1526]
["bitfinex","SOLUSD",1730590920531,4.48841007,165.49,165.46,21.1526]
["bitfinex","SOLUSD",1730590920751,11.15294377,165.51,165.46,21.1526]
["bitfinex","SOLUSD",1730590920931,8.07778078,165.5,165.47,11.15294377]
["bitfinex","SOLUSD",1730590921137,4.48840457,165.49,165.47,11.15294377]
["bitfinex","SOLUSD",1730590921456,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590921667,8.07765326,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590921977,4.48838912,165.5,165.47,11.15294377]
["bitfinex","SOLUSD",1730590922138,4.48838912,165.49,165.47,11.15294377]
["bitfinex","SOLUSD",1730590922343,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590922546,8.07316262,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590922739,4.48584987,165.5,165.47,11.15294377]
["bitfinex","SOLUSD",1730590922940,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590923141,8.07249412,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590923359,4.48547842,165.5,165.47,11.15294377]
["bitfinex","SOLUSD",1730590923541,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590923744,8.07059655,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590923963,4.48441091,165.5,165.47,11.15294377]
["bitfinex","SOLUSD",1730590924261,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590924470,8.06894458,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590924655,4.4834527,165.5,165.47,11.15294377]
["bitfinex","SOLUSD",1730590924838,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590925037,8.06904241,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590925240,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590925454,4.48258526,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590925640,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590925955,4.4825858,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590926155,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590926358,4.4817576,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590926544,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590926746,4.48175815,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590926945,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590927249,4.4816245,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590927556,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590927764,4.48095624,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590927959,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590928144,4.48095624,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590928463,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590928761,4.48030524,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590928958,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590929145,4.48030082,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590929353,11.15294377,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590929550,4.47972518,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590929865,11.15294377,165.53,165.47,11.15294377]
["bitfinex","SOLUSD",1730590930067,8.0628889,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590930242,4.47965835,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590930442,11.15294377,165.53,165.47,11.15294377]
["bitfinex","SOLUSD",1730590930756,8.06245346,165.52,165.47,11.15294377]
["bitfinex","SOLUSD",1730590930959,4.47927149,165.51,165.47,11.15294377]
["bitfinex","SOLUSD",1730590931161,11.15294377,165.53,165.48,11.15294377]
["bitfinex","SOLUSD",1730590931362,8.06175988,165.52,165.48,11.15294377]
["bitfinex","SOLUSD",1730590931665,11.15294377,165.53,165.48,11.15294377]
["bitfinex","SOLUSD",1730590931866,4.4787609,165.52,165.48,11.15294377]
["bitfinex","SOLUSD",1730590932074,11.15294377,165.53,165.48,11.15294377]
["bitfinex","SOLUSD",1730590932256,8.06175931,165.52,165.48,11.15294377]
["bitfinex","SOLUSD",1730590932566,11.15294377,165.53,165.48,11.15294377]
["bitfinex","SOLUSD",1730590932750,4.47841471,165.52,165.48,11.15294377]
["bitfinex","SOLUSD",1730590932949,11.15294377,165.53,165.48,11.15294377]
["bitfinex","SOLUSD",1730590933152,4.47839558,165.52,165.48,11.15294377]
["bitfinex","SOLUSD",1730590933453,11.15294377,165.53,165.48,11.15294377]
["bitfinex","SOLUSD",1730590933765,4.47792081,165.52,165.48,11.15294377]
["bitfinex","SOLUSD",1730590933967,11.15294377,165.53,165.48,11.15294377]
["bitfinex","SOLUSD",1730590934493,6.3538,165.56,165.46,16.1581]
["bitfinex","SOLUSD",1730590934494,4.47795074,165.52,165.49,11.15294377]
["bitfinex","SOLUSD",1730590934765,11.15294377,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730590935067,8.06031133,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730590935272,11.15294377,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730590935457,8.06008585,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730590935772,11.15294377,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730590936070,8.06008629,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730590936272,11.15294377,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730590936468,8.06004841,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730590936766,11.15294377,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730590936972,8.06002113,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730590937158,11.15294377,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730590937364,8.0600167,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730590937573,11.15294377,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730590937755,8.06002012,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730590937947,11.15294377,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730590938178,8.05992595,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730590938364,11.15294377,165.55,165.5,11.15294377]
["bitfinex","SOLUSD",1730590938554,8.0603419,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730590938756,8.0603419,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730590938958,11.15294377,165.55,165.49,11.15294377]
["bitfinex","SOLUSD",1730590939259,8.06071218,165.54,165.5,11.15294377]
["bitfinex","SOLUSD",1730590939580,11.15294377,165.56,165.5,11.15294377]
["bitfinex","SOLUSD",1730590939752,8.06076402,165.55,165.5,11.15294377]
["bitfinex","SOLUSD",1730590940068,8.06076402,165.54,165.5,11.15294377]
["bitfinex","SOLUSD",1730590940269,11.15294377,165.56,165.5,11.15294377]
["bitfinex","SOLUSD",1730590940468,8.0608645,165.55,165.5,11.15294377]
["bitfinex","SOLUSD",1730590940653,8.0608645,165.54,165.5,11.15294377]
["bitfinex","SOLUSD",1730590940863,3.58484637,165.53,165.5,11.15294377]
["bitfinex","SOLUSD",1730590941073,11.15294377,165.56,165.5,11.15294377]
["bitfinex","SOLUSD",1730590941295,8.06094212,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730590941458,3.5848357,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730590941665,8.06102414,165.54,165.52,11.15294377]
["bitfinex","SOLUSD",1730590941871,11.15294377,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590942082,8.06106247,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730590942273,8.06106247,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730590942472,3.58494911,165.54,165.52,11.15294377]
["bitfinex","SOLUSD",1730590942682,11.15294377,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590942877,8.06050583,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730590943197,8.06050583,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730590943482,11.15294377,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590943680,8.06012798,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730590943885,11.15294377,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590943886,8.06012798,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730590944181,11.15294377,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590944367,8.05991874,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730590944569,4.47563336,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730590944777,11.15294377,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590945089,8.05986061,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730590945288,8.05986061,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730590945491,11.15294377,165.58,165.52,11.15294377]
["bitfinex","SOLUSD",1730590945691,8.05980875,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590945983,8.05980875,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730590946173,8.05980875,165.55,165.53,11.15294377]
["bitfinex","SOLUSD",1730590946481,11.15294377,165.58,165.53,11.15294377]
["bitfinex","SOLUSD",1730590946687,8.05960402,165.57,165.53,11.15294377]
["bitfinex","SOLUSD",1730590946867,8.05960402,165.56,165.53,11.15294377]
["bitfinex","SOLUSD",1730590947067,11.15294377,165.58,165.53,11.15294377]
["bitfinex","SOLUSD",1730590947376,8.06085631,165.57,165.53,11.15294377]
["bitfinex","SOLUSD",1730590947567,8.06085631,165.56,165.53,11.15294377]
["bitfinex","SOLUSD",1730590947879,11.15294377,165.58,165.53,11.15294377]
["bitfinex","SOLUSD",1730590948089,4.47582088,165.57,165.53,11.15294377]
["bitfinex","SOLUSD",1730590948262,4.47582088,165.56,165.53,11.15294377]
["bitfinex","SOLUSD",1730590948465,11.15294377,165.58,165.53,11.15294377]
["bitfinex","SOLUSD",1730590948673,8.06006561,165.57,165.53,11.15294377]
["bitfinex","SOLUSD",1730590948977,8.06006561,165.56,165.53,11.15294377]
["bitfinex","SOLUSD",1730590949181,11.15294377,165.59,165.53,11.15294377]
["bitfinex","SOLUSD",1730590949386,19.21398111,165.58,165.52,11.15294377]
["bitfinex","SOLUSD",1730590949684,8.06103734,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590949992,8.06103734,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730590950163,11.15294377,165.58,165.52,11.15294377]
["bitfinex","SOLUSD",1730590950360,8.06148305,165.57,165.53,11.15294377]
["bitfinex","SOLUSD",1730590950586,3.585334,165.56,165.53,11.15294377]
["bitfinex","SOLUSD",1730590950785,11.15294377,165.58,165.53,11.15294377]
["bitfinex","SOLUSD",1730590950982,8.06156338,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590951185,8.06156338,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730590951484,11.15294377,165.58,165.52,11.15294377]
["bitfinex","SOLUSD",1730590951789,8.06202035,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590952012,8.06202035,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730590952285,11.15294377,165.58,165.52,11.15294377]
["bitfinex","SOLUSD",1730590952603,8.06288423,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590952885,8.06288423,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730590953082,11.15294377,165.58,165.52,11.15294377]
["bitfinex","SOLUSD",1730590953284,8.06454924,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590953486,8.06454924,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730590953791,3.58744036,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730590954085,11.15294377,165.58,165.52,11.15294377]
["bitfinex","SOLUSD",1730590954277,8.06551091,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590954478,8.06551091,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730590954683,3.58818907,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730590954997,11.15294377,165.58,165.52,11.15294377]
["bitfinex","SOLUSD",1730590955173,8.06557764,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590955372,8.06557764,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730590955572,3.58821876,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730590955768,11.15294377,165.58,165.52,11.15294377]
["bitfinex","SOLUSD",1730590955998,8.06644385,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590956178,8.06644385,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730590956494,11.15294377,165.58,165.52,11.15294377]
["bitfinex","SOLUSD",1730590956495,3.58930473,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730590956787,11.15294377,165.58,165.53,11.15294377]
["bitfinex","SOLUSD",1730590956992,8.066913,165.57,165.53,11.15294377]
["bitfinex","SOLUSD",1730590957289,8.066913,165.56,165.53,11.15294377]
["bitfinex","SOLUSD",1730590957490,3.58994685,165.55,165.53,11.15294377]
["bitfinex","SOLUSD",1730590957680,11.15294377,165.58,165.53,11.15294377]
["bitfinex","SOLUSD",1730590957868,8.06753501,165.57,165.53,11.15294377]
["bitfinex","SOLUSD",1730590958071,8.06753501,165.56,165.53,11.15294377]
["bitfinex","SOLUSD",1730590958392,3.59066819,165.55,165.53,11.15294377]
["bitfinex","SOLUSD",1730590958576,3.59066819,165.54,165.51,11.15294377]
["bitfinex","SOLUSD",1730590958779,3.59066819,165.53,165.5,11.15294377]
["bitfinex","SOLUSD",1730590958980,11.15294377,165.56,165.5,11.15294377]
["bitfinex","SOLUSD",1730590959197,8.06820058,165.55,165.5,11.15294377]
["bitfinex","SOLUSD",1730590959377,8.06820058,165.54,165.5,11.15294377]
["bitfinex","SOLUSD",1730590959697,3.59202657,165.53,165.5,11.15294377]
["bitfinex","SOLUSD",1730590959882,3.59202657,165.52,165.5,11.15294377]
["bitfinex","SOLUSD",1730590960201,11.15294377,165.56,165.5,11.15294377]
["bitfinex","SOLUSD",1730590960377,8.06989345,165.55,165.5,11.15294377]
["bitfinex","SOLUSD",1730590960572,3.59325015,165.54,165.5,11.15294377]
["bitfinex","SOLUSD",1730590960776,3.59325015,165.53,165.5,11.15294377]
["bitfinex","SOLUSD",1730590960980,11.15294377,165.56,165.5,11.15294377]
["bitfinex","SOLUSD",1730590961679,4.47733161,165.55,165.51,11.15294377]
["bitfinex","SOLUSD",1730590961881,11.15294377,165.56,165.51,11.15294377]
["bitfinex","SOLUSD",1730590962082,8.07112381,165.55,165.51,11.15294377]
["bitfinex","SOLUSD",1730590962284,3.59362708,165.54,165.51,11.15294377]
["bitfinex","SOLUSD",1730590962472,3.59362708,165.53,165.51,11.15294377]
["bitfinex","SOLUSD",1730590962797,3.59398893,165.52,165.51,11.15294377]
["bitfinex","SOLUSD",1730590966287,3.59477028,165.52,165.51,11.15294377]
["bitfinex","SOLUSD",1730590969916,3.59635326,165.52,165.51,11.15294377]
["bitfinex","SOLUSD",1730590971195,8.08646221,165.52,165.51,11.15294377]
["bitfinex","SOLUSD",1730590971496,3.59635326,165.52,165.51,11.15294377]
["bitfinex","SOLUSD",1730590972101,8.0876641,165.52,165.51,11.15294377]
["bitfinex","SOLUSD",1730590972600,8.0876641,165.52,165.5,11.15294377]
["bitfinex","SOLUSD",1730590972896,11.15294377,165.57,165.51,11.15294377]
["bitfinex","SOLUSD",1730590973099,8.0883485,165.56,165.51,11.15294377]
["bitfinex","SOLUSD",1730590973401,8.08832906,165.55,165.51,11.15294377]
["bitfinex","SOLUSD",1730590973601,3.59707185,165.54,165.51,11.15294377]
["bitfinex","SOLUSD",1730590973905,4.49262731,165.53,165.51,11.15294377]
["bitfinex","SOLUSD",1730590974097,8.08969916,165.52,165.51,11.15294377]
["bitfinex","SOLUSD",1730590976798,3.59707185,165.52,165.51,11.15294377]
["bitfinex","SOLUSD",1730590976998,8.09291296,165.52,165.51,11.15294377]
["bitfinex","SOLUSD",1730590980404,8.09686471,165.52,165.51,11.15294377]
["bitfinex","SOLUSD",1730590983321,8.09839774,165.52,165.51,11.15294377]
["bitfinex","SOLUSD",1730590986123,8.09839774,165.52,165.49,11.15294377]
["bitfinex","SOLUSD",1730590986315,8.09839774,165.51,165.48,27.57594377]
["bitfinex","SOLUSD",1730590986607,8.09839774,165.5,165.48,27.57594377]
["bitfinex","SOLUSD",1730590986818,8.09839774,165.49,165.48,27.57594377]
["bitfinex","SOLUSD",1730590987010,8.09839774,165.49,165.48,11.15294377]
["bitfinex","SOLUSD",1730590988015,3.60145501,165.49,165.48,11.15294377]
["bitfinex","SOLUSD",1730590988200,8.09908371,165.49,165.48,11.15294377]
["bitfinex","SOLUSD",1730590988916,3.60145501,165.49,165.48,11.15294377]
["bitfinex","SOLUSD",1730590989412,8.09950448,165.49,165.48,11.15294377]
["bitfinex","SOLUSD",1730590990017,8.09880279,165.49,165.48,11.15294377]
["bitfinex","SOLUSD",1730590992024,4.49804947,165.49,165.48,11.15294377]
["bitfinex","SOLUSD",1730590993293,11.15294377,165.55,165.48,11.15294377]
["bitfinex","SOLUSD",1730590993492,11.15294377,165.55,165.49,11.15294377]
["bitfinex","SOLUSD",1730590993724,8.09347255,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730590993928,8.09347255,165.53,165.49,11.15294377]
["bitfinex","SOLUSD",1730590994219,8.09347255,165.52,165.49,11.15294377]
["bitfinex","SOLUSD",1730590994412,4.49561916,165.51,165.49,11.15294377]
["bitfinex","SOLUSD",1730590994597,4.49561916,165.5,165.49,11.15294377]
["bitfinex","SOLUSD",1730590994797,8.09347255,165.5,165.49,11.15294377]
["bitfinex","SOLUSD",1730590996126,8.09370812,165.5,165.49,11.15294377]
["bitfinex","SOLUSD",1730590997122,3.59768428,165.5,165.49,11.15294377]
["bitfinex","SOLUSD",1730590997300,4.4964978,165.5,165.49,11.15294377]
["bitfinex","SOLUSD",1730590997798,8.09420654,165.5,165.49,11.15294377]
["bitfinex","SOLUSD",1730590998812,4.4964978,165.5,165.49,11.15294377]
["bitfinex","SOLUSD",1730590999308,11.15294377,165.58,165.49,11.15294377]
["bitfinex","SOLUSD",1730590999504,8.09615608,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730590999724,8.09615608,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730590999912,8.09615608,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730591000118,11.15294377,165.58,165.52,11.15294377]
["bitfinex","SOLUSD",1730591000119,8.09615608,165.54,165.52,11.15294377]
["bitfinex","SOLUSD",1730591000296,8.09615608,165.53,165.48,15.5454]
["bitfinex","SOLUSD",1730591000500,11.15294377,165.58,165.52,11.15294377]
["bitfinex","SOLUSD",1730591000722,8.0969318,165.57,165.53,11.15294377]
["bitfinex","SOLUSD",1730591000920,8.0969318,165.56,165.53,11.15294377]
["bitfinex","SOLUSD",1730591001127,8.0969318,165.55,165.53,11.15294377]
["bitfinex","SOLUSD",1730591001328,4.4980974,165.54,165.53,11.15294377]
["bitfinex","SOLUSD",1730591001626,8.0969318,165.54,165.53,11.15294377]
["bitfinex","SOLUSD",1730591004926,8.09749884,165.54,165.53,11.15294377]
["bitfinex","SOLUSD",1730591005105,4.49812904,165.54,165.53,11.15294377]
["bitfinex","SOLUSD",1730591005305,8.09758871,165.54,165.53,11.15294377]
["bitfinex","SOLUSD",1730591008519,8.09720962,165.54,165.53,11.15294377]
["bitfinex","SOLUSD",1730591011931,4.49798177,165.54,165.53,11.15294377]
["bitfinex","SOLUSD",1730591012235,8.09718993,165.54,165.53,11.15294377]
["bitfinex","SOLUSD",1730591012538,3.5990802,165.54,165.53,11.15294377]
["bitfinex","SOLUSD",1730591012713,8.09755049,165.54,165.53,11.15294377]
["bitfinex","SOLUSD",1730591016335,8.09730173,165.54,165.53,11.15294377]
["bitfinex","SOLUSD",1730591019939,8.09659621,165.54,165.53,11.15294377]
["bitfinex","SOLUSD",1730591021635,3.59883144,165.54,165.53,11.15294377]
["bitfinex","SOLUSD",1730591021831,16.424,165.59,165.53,11.15294377]
["bitfinex","SOLUSD",1730591022132,16.424,165.59,165.55,11.15294377]
["bitfinex","SOLUSD",1730591022835,17.62784377,165.6,165.55,11.15294377]
["bitfinex","SOLUSD",1730591023432,4.49665262,165.59,165.55,11.15294377]
["bitfinex","SOLUSD",1730591023641,11.68751714,165.59,165.55,11.15294377]
["bitfinex","SOLUSD",1730591025442,7.19086452,165.59,165.55,11.15294377]
["bitfinex","SOLUSD",1730591025635,6.4749,165.6,165.55,11.15294377]
["bitfinex","SOLUSD",1730591025833,17.62784377,165.6,165.55,11.15294377]
["bitfinex","SOLUSD",1730591030555,8.0860357,165.59,165.55,11.15294377]
["bitfinex","SOLUSD",1730591030753,8.0860357,165.58,165.55,11.15294377]
["bitfinex","SOLUSD",1730591030930,8.0860357,165.57,165.55,11.15294377]
["bitfinex","SOLUSD",1730591031133,8.0860357,165.56,165.52,44.61177508]
["bitfinex","SOLUSD",1730591031436,0.303757,165.61,165.55,11.15294377]
["bitfinex","SOLUSD",1730591031633,8.0864898,165.6,165.56,11.15294377]
["bitfinex","SOLUSD",1730591031834,8.0864898,165.59,165.56,11.15294377]
["bitfinex","SOLUSD",1730591032153,8.0864898,165.58,165.56,11.15294377]
["bitfinex","SOLUSD",1730591032329,0.303757,165.61,165.56,11.15294377]
["bitfinex","SOLUSD",1730591032330,8.08651764,165.57,165.56,11.15294377]
["bitfinex","SOLUSD",1730591034256,4.49392679,165.57,165.56,11.15294377]
["bitfinex","SOLUSD",1730591036235,0.303757,165.61,165.56,11.15294377]
["bitfinex","SOLUSD",1730591036434,8.08242156,165.6,165.58,11.15294377]
["bitfinex","SOLUSD",1730591036755,8.08242156,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591041942,3.59583559,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591042233,11.67792565,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591046459,8.08209006,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591048961,3.59583559,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591049143,11.68077023,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591049344,8.08493464,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591052563,0.303757,165.61,165.58,11.15294377]
["bitfinex","SOLUSD",1730591052766,4.49049188,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591053071,8.08604396,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591056281,3.59555208,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591056579,8.0929336,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591060075,3.59723871,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591060376,8.09378706,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591063967,0.303757,165.61,165.58,11.15294377]
["bitfinex","SOLUSD",1730591064166,4.49817928,165.6,165.58,11.15294377]
["bitfinex","SOLUSD",1730591064486,8.09750995,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591065364,8.10002599,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591065677,8.10002599,165.59,165.58,34.92982777]
["bitfinex","SOLUSD",1730591065879,4.49817928,165.59,165.58,34.92982777]
["bitfinex","SOLUSD",1730591066384,8.10026281,165.59,165.58,34.92982777]
["bitfinex","SOLUSD",1730591066885,8.10035535,165.59,165.58,34.92982777]
["bitfinex","SOLUSD",1730591067391,8.10035535,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591067593,8.10195782,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591067769,4.49978175,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591068086,8.10198883,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591068973,8.10176459,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591070584,4.49955751,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591070770,8.10117599,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591074172,4.49908272,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591074374,8.10104177,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591077293,8.10104177,165.59,165.58,34.92982777]
["bitfinex","SOLUSD",1730591077498,0.303757,165.61,165.58,34.92982777]
["bitfinex","SOLUSD",1730591077797,0.303757,165.61,165.6,11.15294377]
["bitfinex","SOLUSD",1730591077977,8.40697016,165.61,165.6,11.15294377]
["bitfinex","SOLUSD",1730591081100,0.303757,165.61,165.6,11.15294377]
["bitfinex","SOLUSD",1730591081400,8.40650994,165.61,165.6,11.15294377]
["bitfinex","SOLUSD",1730591084798,8.40549044,165.61,165.6,11.15294377]
["bitfinex","SOLUSD",1730591087621,0.303757,165.61,165.6,11.15294377]
["bitfinex","SOLUSD",1730591087783,4.80225493,165.61,165.6,11.15294377]
["bitfinex","SOLUSD",1730591088286,0.303757,165.61,165.6,11.15294377]
["bitfinex","SOLUSD",1730591088486,4.80221829,165.61,165.6,11.15294377]
["bitfinex","SOLUSD",1730591089203,0.303757,165.61,165.6,11.15294377]
["bitfinex","SOLUSD",1730591089503,4.80234204,165.61,165.6,11.15294377]
["bitfinex","SOLUSD",1730591089683,4.80234204,165.61,165.6,34.92982777]
["bitfinex","SOLUSD",1730591089880,4.80234204,165.61,165.6,79.54160285]
["bitfinex","SOLUSD",1730591090183,0.303757,165.61,165.6,79.54160285]
["bitfinex","SOLUSD",1730591090384,4.80225993,165.61,165.6,79.54160285]
["bitfinex","SOLUSD",1730591091210,0.303757,165.61,165.6,79.54160285]
["bitfinex","SOLUSD",1730591094314,0.303757,165.61,165.6,99.54160285]
["bitfinex","SOLUSD",1730591096399,0.303757,165.61,165.6,99.74160285]
["bitfinex","SOLUSD",1730591104998,0.303757,165.69,165.67,11.15294377]
["bitfinex","SOLUSD",1730591105202,4.49443285,165.68,165.67,11.15294377]
["bitfinex","SOLUSD",1730591106906,4.49443285,165.68,165.66,11.15294377]
["bitfinex","SOLUSD",1730591107109,0.303757,165.69,165.64,11.15294377]
["bitfinex","SOLUSD",1730591107110,4.49443285,165.67,165.64,11.15294377]
["bitfinex","SOLUSD",1730591107321,4.49443285,165.66,165.63,11.15294377]
["bitfinex","SOLUSD",1730591107620,4.49443285,165.65,165.63,11.15294377]
["bitfinex","SOLUSD",1730591107815,4.49443285,165.64,165.63,11.15294377]
["bitfinex","SOLUSD",1730591108195,22.6114,165.68,165.63,11.15294377]
["bitfinex","SOLUSD",1730591108422,4.49416883,165.67,165.63,11.15294377]
["bitfinex","SOLUSD",1730591108596,4.49412985,165.66,165.63,11.15294377]
["bitfinex","SOLUSD",1730591108799,4.49412985,165.65,165.63,11.15294377]
["bitfinex","SOLUSD",1730591109010,4.49412985,165.64,165.63,11.15294377]
["bitfinex","SOLUSD",1730591112002,22.6114,165.68,165.63,11.15294377]
["bitfinex","SOLUSD",1730591112332,4.49545862,165.67,165.64,11.15294377]
["bitfinex","SOLUSD",1730591112495,4.49545862,165.66,165.64,11.15294377]
["bitfinex","SOLUSD",1730591112695,4.49545862,165.65,165.64,11.15294377]
["bitfinex","SOLUSD",1730591115907,22.6114,165.68,165.64,11.15294377]
["bitfinex","SOLUSD",1730591116223,4.49623762,165.67,165.64,11.15294377]
["bitfinex","SOLUSD",1730591116417,4.49623762,165.66,165.64,11.15294377]
["bitfinex","SOLUSD",1730591116620,4.49623762,165.65,165.64,11.15294377]
["bitfinex","SOLUSD",1730591119010,22.6114,165.68,165.64,11.15294377]
["bitfinex","SOLUSD",1730591119212,4.49712867,165.67,165.64,11.15294377]
["bitfinex","SOLUSD",1730591119511,4.49712867,165.66,165.64,11.15294377]
["bitfinex","SOLUSD",1730591119722,4.49712867,165.65,165.64,11.15294377]
["bitfinex","SOLUSD",1730591131438,4.49712867,165.65,165.63,11.15294377]
["bitfinex","SOLUSD",1730591131740,4.49712867,165.64,165.63,11.15294377]
["bitfinex","SOLUSD",1730591137723,22.6114,165.68,165.63,11.15294377]
["bitfinex","SOLUSD",1730591137921,4.50730034,165.67,165.63,11.15294377]
["bitfinex","SOLUSD",1730591138147,4.50730034,165.66,165.63,11.15294377]
["bitfinex","SOLUSD",1730591138345,4.50730034,165.65,165.63,11.15294377]
["bitfinex","SOLUSD",1730591138529,4.50730034,165.64,165.63,11.15294377]
["bitfinex","SOLUSD",1730591141256,4.50865981,165.64,165.63,11.15294377]
["bitfinex","SOLUSD",1730591143330,4.50865981,165.64,165.59,11.15294377]
["bitfinex","SOLUSD",1730591143644,15.66160358,165.63,165.58,11.15294377]
["bitfinex","SOLUSD",1730591143855,4.50865981,165.62,165.58,11.15294377]
["bitfinex","SOLUSD",1730591144142,4.50865981,165.61,165.58,11.15294377]
["bitfinex","SOLUSD",1730591144442,4.50865981,165.6,165.58,11.15294377]
["bitfinex","SOLUSD",1730591144636,4.50865981,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591146751,4.5052099,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591149035,11.15294377,165.63,165.58,11.15294377]
["bitfinex","SOLUSD",1730591149230,4.50124819,165.62,165.58,11.15294377]
["bitfinex","SOLUSD",1730591149551,4.50124819,165.61,165.58,11.15294377]
["bitfinex","SOLUSD",1730591149848,4.50124819,165.6,165.58,11.15294377]
["bitfinex","SOLUSD",1730591150049,4.00124819,165.59,165.58,11.15294377]
["bitfinex","SOLUSD",1730591150537,4.00124819,165.59,165.57,11.15294377]
["bitfinex","SOLUSD",1730591150739,11.15294377,165.63,165.57,11.15294377]
["bitfinex","SOLUSD",1730591151129,11.15294377,165.61,165.56,11.15294377]
["bitfinex","SOLUSD",1730591151749,17.19114377,165.61,165.55,11.15294377]
["bitfinex","SOLUSD",1730591152757,11.15294377,165.6,165.54,11.15294377]
["bitfinex","SOLUSD",1730591153252,11.15294377,165.59,165.53,11.15294377]
["bitfinex","SOLUSD",1730591155564,11.15294377,165.56,165.51,11.15294377]
["bitfinex","SOLUSD",1730591156052,15.9608,165.58,165.49,11.15294377]
["bitfinex","SOLUSD",1730591156053,11.15294377,165.54,165.49,11.15294377]
["bitfinex","SOLUSD",1730591156846,11.15294377,165.54,165.48,11.15294377]
["bitfinex","SOLUSD",1730591158857,17.19374377,165.54,165.48,11.15294377]
["bitfinex","SOLUSD",1730591160838,11.15294377,165.53,165.48,11.15294377]
["bitfinex","SOLUSD",1730591163039,15.62939806,165.52,165.43,16.2127]
["bitfinex","SOLUSD",1730591163238,11.15294377,165.5,165.44,11.15294377]
["bitfinex","SOLUSD",1730591165736,17.19514377,165.51,165.45,11.15294377]
["bitfinex","SOLUSD",1730591168456,6.0422,165.51,165.46,11.15294377]
["bitfinex","SOLUSD",1730591168967,40.04244377,165.53,165.48,11.15294377]
["bitfinex","SOLUSD",1730591170357,22.4587,165.53,165.48,11.15294377]
["bitfinex","SOLUSD",1730591170553,6.0414,165.53,165.48,11.15294377]
["bitfinex","SOLUSD",1730591172767,17.19434377,165.53,165.48,11.15294377]
["bitfinex","SOLUSD",1730591174358,17.19434377,165.53,165.47,11.15294377]
["bitfinex","SOLUSD",1730591180878,6.0414,165.53,165.48,11.15294377]
["bitfinex","SOLUSD",1730591181480,17.19344377,165.55,165.49,11.15294377]
["bitfinex","SOLUSD",1730591183265,17.19314377,165.56,165.5,11.15294377]
["bitfinex","SOLUSD",1730591183571,6.0402,165.56,165.51,11.15294377]
["bitfinex","SOLUSD",1730591184480,17.19314377,165.56,165.5,11.15294377]
["bitfinex","SOLUSD",1730591185083,17.19314377,165.56,165.49,11.15294377]
["bitfinex","SOLUSD",1730591185084,11.15294377,165.55,165.49,11.15294377]
["bitfinex","SOLUSD",1730591185487,17.19314377,165.56,165.5,11.15294377]
["bitfinex","SOLUSD",1730591187881,11.15294377,165.55,165.49,11.15294377]
["bitfinex","SOLUSD",1730591192200,17.19314377,165.56,165.5,11.15294377]
["bitfinex","SOLUSD",1730591194978,11.15294377,165.56,165.5,11.15294377]
["bitfinex","SOLUSD",1730591195493,34.00104377,165.57,165.51,11.15294377]
["bitfinex","SOLUSD",1730591197465,40.04084377,165.57,165.51,11.15294377]
["bitfinex","SOLUSD",1730591197666,33.61004377,165.57,165.51,11.15294377]
["bitfinex","SOLUSD",1730591197863,11.15294377,165.57,165.51,11.15294377]
["bitfinex","SOLUSD",1730591199296,11.15294377,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730591200192,4.47850005,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730591200397,11.15294377,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730591200785,4.48026964,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730591200988,11.15294377,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730591201181,4.48023335,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730591201489,11.15294377,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730591201793,4.48211272,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730591202001,11.15294377,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730591202206,4.48170627,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730591202391,4.48170627,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730591202580,17.19234377,165.58,165.52,11.15294377]
["bitfinex","SOLUSD",1730591202780,4.4837405,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730591203080,17.19234377,165.58,165.52,11.15294377]
["bitfinex","SOLUSD",1730591203081,4.4837405,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730591203281,17.19234377,165.58,165.52,11.15294377]
["bitfinex","SOLUSD",1730591203282,4.4837405,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730591203488,17.19234377,165.58,165.52,11.15294377]
["bitfinex","SOLUSD",1730591203693,4.4863116,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730591203891,4.4863116,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730591204113,4.4863116,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730591204320,11.15294377,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730591204604,4.48724847,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730591204816,4.48724847,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730591204993,11.15294377,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730591205191,4.48701989,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730591205403,4.48701989,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730591205600,4.48701989,165.54,165.52,11.15294377]
["bitfinex","SOLUSD",1730591205793,11.15294377,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730591205994,4.48820946,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730591206206,4.48820946,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730591206401,11.15294377,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730591206605,4.48947481,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730591206791,4.48945686,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730591207112,4.48945686,165.54,165.52,11.15294377]
["bitfinex","SOLUSD",1730591207412,11.15294377,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730591207614,4.49064677,165.56,165.52,11.15294377]
["bitfinex","SOLUSD",1730591207800,4.49064677,165.55,165.52,11.15294377]
["bitfinex","SOLUSD",1730591208001,4.49064677,165.54,165.52,11.15294377]
["bitfinex","SOLUSD",1730591208315,17.19234377,165.58,165.52,11.15294377]
["bitfinex","SOLUSD",1730591208505,4.49201368,165.57,165.52,11.15294377]
["bitfinex","SOLUSD",1730591208821,4.49201368,165.56,165.53,11.15294377]
["bitfinex","SOLUSD",1730591209115,4.49201368,165.55,165.53,11.15294377]
["bitfinex","SOLUSD",1730591209303,17.19194377,165.59,165.53,11.15294377]
["bitfinex","SOLUSD",1730591209495,4.49353836,165.58,165.53,11.15294377]
["bitfinex","SOLUSD",1730591209696,4.49353836,165.57,165.53,11.15294377]
["bitfinex","SOLUSD",1730591209899,4.49353836,165.56,165.53,11.15294377]
["bitfinex","SOLUSD",1730591210218,4.49353836,165.55,165.53,11.15294377]
["bitfinex","SOLUSD",1730591210513,6.039,165.59,165.54,11.15294377]
["bitfinex","SOLUSD",1730591210715,4.49498795,165.58,165.54,11.15294377]
["bitfinex","SOLUSD",1730591210911,4.49498795,165.57,165.54,11.15294377]
["bitfinex","SOLUSD",1730591211101,4.49500432,165.56,165.54,11.15294377]
["bitfinex","SOLUSD",1730591211304,4.49500432,165.55,165.54,11.15294377]
["bitfinex","SOLUSD",1730591212825,6.0383,165.61,165.54,11.15294377]
["bitfinex","SOLUSD",1730591213116,4.497898,165.6,165.56,11.15294377]
["bitfinex","SOLUSD",1730591213412,4.497898,165.59,165.56,11.15294377]
["bitfinex","SOLUSD",1730591213619,4.497898,165.58,165.57,11.15294377]
["bitfinex","SOLUSD",1730591215512,16.4209,165.65,165.57,11.15294377]
["bitfinex","SOLUSD",1730591215824,4.49824875,165.64,165.61,11.15294377]
["bitfinex","SOLUSD",1730591215994,11.15294377,165.66,165.61,11.15294377]
["bitfinex","SOLUSD",1730591215995,4.49824875,165.63,165.61,11.15294377]
["bitfinex","SOLUSD",1730591216196,4.49824875,165.62,165.61,11.15294377]
["bitfinex","SOLUSD",1730591217924,11.15294377,165.68,165.61,11.15294377]
["bitfinex","SOLUSD",1730591218099,4.492921,165.67,165.62,11.15294377]
["bitfinex","SOLUSD",1730591218416,4.492921,165.66,165.62,11.15294377]
["bitfinex","SOLUSD",1730591218719,4.492921,165.65,165.63,11.15294377]
["bitfinex","SOLUSD",1730591218928,4.492921,165.64,165.63,11.15294377]
["bitfinex","SOLUSD",1730591219592,4.48872261,165.64,165.63,11.15294377]
["bitfinex","SOLUSD",1730591220018,4.48875467,165.68,165.63,11.15294377]
["bitfinex","SOLUSD",1730591220216,4.48875467,165.67,165.63,11.15294377]
["bitfinex","SOLUSD",1730591220421,4.48874456,165.66,165.63,11.15294377]
["bitfinex","SOLUSD",1730591220617,4.48874456,165.65,165.63,11.15294377]
["bitfinex","SOLUSD",1730591220822,4.48874456,165.64,165.63,11.15294377]
["bitfinex","SOLUSD",1730591221027,39.91930077,165.69,165.63,11.15294377]
["bitfinex","SOLUSD",1730591221317,4.48887093,165.68,165.64,11.15294377]
["bitfinex","SOLUSD",1730591221521,4.48887093,165.67,165.65,11.15294377]
["bitfinex","SOLUSD",1730591221707,4.48887093,165.66,165.61,43.776884]
["bitfinex","SOLUSD",1730591221908,0.303757,165.69,165.65,11.15294377]
["bitfinex","SOLUSD",1730591222113,4.48691435,165.68,165.66,11.15294377]
["bitfinex","SOLUSD",1730591222418,0.303757,165.69,165.66,11.15294377]
["bitfinex","SOLUSD",1730591222613,4.48395675,165.68,165.66,11.15294377]
["bitfinex","SOLUSD",1730591222827,0.303757,165.69,165.67,11.15294377]
["bitfinex","SOLUSD",1730591223519,0.303757,165.69,165.68,11.15294377]
["bitfinex","SOLUSD",1730591226725,0.303757,165.69,165.66,11.15294377]
["bitfinex","SOLUSD",1730591227630,0.303757,165.69,165.68,34.92982777]
["bitfinex","SOLUSD",1730591231029,0.303757,165.69,165.68,79.64160285]
["bitfinex","SOLUSD",1730591231206,0.303757,165.77,165.69,43.976884]
["bitfinex","SOLUSD",1730591231524,0.303757,165.77,165.75,11.15294377]
["bitfinex","SOLUSD",1730591232112,0.303757,165.77,165.73,11.15294377]
["bitfinex","SOLUSD",1730591234227,0.303757,165.77,165.74,11.15294377]
["bitfinex","SOLUSD",1730591234625,0.303757,165.77,165.73,11.15294377]
["bitfinex","SOLUSD",1730591235133,0.303757,165.77,165.74,11.15294377]
["bitfinex","SOLUSD",1730591235837,5.8455519,165.79,165.74,11.15294377]
["bitfinex","SOLUSD",1730591237322,17.18424377,165.8,165.69,43.876884]
["bitfinex","SOLUSD",1730591237517,6.0313,165.8,165.75,11.15294377]
["bitfinex","SOLUSD",1730591238035,12.4065,165.82,165.77,11.15294377]
["bitfinex","SOLUSD",1730591238331,12.4065,165.82,165.75,11.15294377]
["bitfinex","SOLUSD",1730591238332,11.15294377,165.81,165.75,11.15294377]
["bitfinex","SOLUSD",1730591239312,17.18394377,165.81,165.75,11.15294377]
["bitfinex","SOLUSD",1730591239720,23.55914377,165.82,165.76,11.15294377]
["bitfinex","SOLUSD",1730591239931,4.45816749,165.81,165.76,11.15294377]
["bitfinex","SOLUSD",1730591240142,17.18324377,165.83,165.77,11.15294377]
["bitfinex","SOLUSD",1730591240432,6.0303,165.83,165.78,11.15294377]
["bitfinex","SOLUSD",1730591240644,17.18324377,165.83,165.77,11.15294377]
["bitfinex","SOLUSD",1730591240819,6.0303,165.83,165.78,11.15294377]
["bitfinex","SOLUSD",1730591243114,11.15294377,165.82,165.76,11.15294377]
["bitfinex","SOLUSD",1730591243319,11.15294377,165.81,165.75,11.15294377]
["bitfinex","SOLUSD",1730591244447,17.18424377,165.81,165.75,11.15294377]
["bitfinex","SOLUSD",1730591244930,6.0307,165.82,165.77,11.15294377]
["bitfinex","SOLUSD",1730591246723,6.0307,165.82,165.78,11.15294377]
["bitfinex","SOLUSD",1730591247336,17.18284377,165.84,165.78,11.15294377]
["bitfinex","SOLUSD",1730591247547,11.15294377,165.84,165.78,11.15294377]
["bitfinex","SOLUSD",1730591248242,11.45670077,165.85,165.79,11.15294377]
["bitfinex","SOLUSD",1730591248941,17.48630077,165.85,165.79,11.15294377]
["bitfinex","SOLUSD",1730591249534,11.15294377,165.83,165.77,11.15294377]
["bitfinex","SOLUSD",1730591249938,11.15294377,165.84,165.78,11.15294377]
["bitfinex","SOLUSD",1730591251136,17.48630077,165.85,165.79,11.15294377]
["bitfinex","SOLUSD",1730591252136,17.48630077,165.85,165.8,11.15294377]
["bitfinex","SOLUSD",1730591252843,6.333357,165.85,165.8,11.15294377]
["bitfinex","SOLUSD",1730591253246,0.303757,165.85,165.8,11.15294377]
["bitfinex","SOLUSD",1730591253542,0.303757,165.85,165.82,11.15294377]
["bitfinex","SOLUSD",1730591255543,0.303757,165.85,165.81,11.15294377]
["bitfinex","SOLUSD",1730591257248,0.303757,165.85,165.8,11.15294377]
["bitfinex","SOLUSD",1730591257453,14.7265224,165.84,165.79,15.9439]
["bitfinex","SOLUSD",1730591257629,17.18284377,165.84,165.79,15.9439]
["bitfinex","SOLUSD",1730591258147,17.18284377,165.84,165.78,11.15294377]
["bitfinex","SOLUSD",1730591258340,3.57620768,165.83,165.78,11.15294377]
["bitfinex","SOLUSD",1730591258554,11.15294377,165.83,165.77,11.15294377]
["bitfinex","SOLUSD",1730591258733,11.15294377,165.83,165.78,11.15294377]
["bitfinex","SOLUSD",1730591259335,3.57861354,165.82,165.78,11.15294377]
["bitfinex","SOLUSD",1730591259633,17.18324377,165.83,165.78,11.15294377]
["bitfinex","SOLUSD",1730591259834,3.57867063,165.82,165.78,11.15294377]
["bitfinex","SOLUSD",1730591260155,6.0303,165.83,165.78,11.15294377]
["bitfinex","SOLUSD",1730591260348,3.58131834,165.82,165.78,11.15294377]
["bitfinex","SOLUSD",1730591260648,6.0303,165.83,165.78,11.15294377]
["bitfinex","SOLUSD",1730591260852,3.58134796,165.82,165.78,11.15294377]
["bitfinex","SOLUSD",1730591261150,6.0303,165.83,165.78,11.15294377]
["bitfinex","SOLUSD",1730591261356,3.58383298,165.82,165.78,11.15294377]
["bitfinex","SOLUSD",1730591261535,3.58383298,165.81,165.78,11.15294377]
["bitfinex","SOLUSD",1730591261736,6.0303,165.83,165.78,11.15294377]
["bitfinex","SOLUSD",1730591261937,3.5838721,165.82,165.78,11.15294377]
["bitfinex","SOLUSD",1730591262248,3.5838721,165.81,165.78,11.15294377]
["bitfinex","SOLUSD",1730591262553,17.18294377,165.84,165.78,11.15294377]
["bitfinex","SOLUSD",1730591263155,3.58544238,165.83,165.78,11.15294377]
["bitfinex","SOLUSD",1730591263455,3.58544238,165.82,165.78,11.15294377]
["bitfinex","SOLUSD",1730591263644,3.58544238,165.81,165.78,11.15294377]
["bitfinex","SOLUSD",1730591263838,17.18294377,165.84,165.78,11.15294377]
["bitfinex","SOLUSD",1730591264049,17.18294377,165.84,165.75,15.9439]
["bitfinex","SOLUSD",1730591264050,3.58728157,165.83,165.75,15.9439]
["bitfinex","SOLUSD",1730591264241,3.58728157,165.82,165.79,11.15294377]
["bitfinex","SOLUSD",1730591264435,3.58728157,165.81,165.79,11.15294377]
["bitfinex","SOLUSD",1730591264647,3.58728157,165.8,165.79,11.15294377]
["bitfinex","SOLUSD",1730591265038,3.58728157,165.83,165.79,11.15294377]
["bitfinex","SOLUSD",1730591265356,3.58728157,165.82,165.79,11.15294377]
["bitfinex","SOLUSD",1730591265555,3.58728157,165.81,165.79,11.15294377]
["bitfinex","SOLUSD",1730591265756,3.58728157,165.8,165.79,11.15294377]
["bitfinex","SOLUSD",1730591265943,3.58728157,165.83,165.79,11.15294377]
["bitfinex","SOLUSD",1730591266147,3.58728157,165.82,165.79,11.15294377]
["bitfinex","SOLUSD",1730591266357,3.58728157,165.81,165.79,11.15294377]
["bitfinex","SOLUSD",1730591266555,6.03,165.84,165.79,11.15294377]
["bitfinex","SOLUSD",1730591266740,3.59126398,165.8,165.79,11.15294377]
["bitfinex","SOLUSD",1730591266936,3.59126398,165.83,165.79,11.15294377]
["bitfinex","SOLUSD",1730591267149,3.59126398,165.83,165.8,11.15294377]
["bitfinex","SOLUSD",1730591267343,3.59123004,165.82,165.8,11.15294377]
["bitfinex","SOLUSD",1730591267747,3.59123004,165.81,165.8,11.15294377]
["bitfinex","SOLUSD",1730591270042,3.59123004,165.81,165.79,11.15294377]
["bitfinex","SOLUSD",1730591270242,3.59560211,165.8,165.79,11.15294377]
["bitfinex","SOLUSD",1730591274448,3.59560211,165.8,165.78,11.15294377]
["bitfinex","SOLUSD",1730591274662,3.59560211,165.79,165.76,11.15294377]
["bitfinex","SOLUSD",1730591274864,3.59560211,165.78,165.76,11.15294377]
["bitfinex","SOLUSD",1730591275065,3.59560211,165.77,165.76,11.15294377]
["bitfinex","SOLUSD",1730591275271,6.031,165.81,165.76,11.15294377]
["bitfinex","SOLUSD",1730591275453,14.75551463,165.8,165.74,11.15294377]
["bitfinex","SOLUSD",1730591275653,3.60257086,165.79,165.74,11.15294377]
["bitfinex","SOLUSD",1730591275961,3.60257086,165.78,165.74,11.15294377]
["bitfinex","SOLUSD",1730591276152,3.60257086,165.77,165.75,11.15294377]
["bitfinex","SOLUSD",1730591276344,3.60257086,165.76,165.75,11.15294377]
["bitfinex","SOLUSD",1730591278565,11.15294377,165.82,165.75,11.15294377]
["bitfinex","SOLUSD",1730591278778,3.60616049,165.76,165.72,20.0]
["bitfinex","SOLUSD",1730591278963,6.0309,165.81,165.75,11.15294377]
["bitfinex","SOLUSD",1730591279273,8.09599393,165.8,165.77,11.15294377]
["bitfinex","SOLUSD",1730591279479,8.09599393,165.79,165.77,11.15294377]
["bitfinex","SOLUSD",1730591279654,8.09599393,165.78,165.72,20.0]
["bitfinex","SOLUSD",1730591279856,8.09599393,165.77,165.76,11.15294377]
["bitfinex","SOLUSD",1730591281572,3.6061583,165.77,165.76,11.15294377]
["bitfinex","SOLUSD",1730591282292,3.6061583,165.77,165.76,55.76471885]
["bitfinex","SOLUSD",1730591282460,6.0302,165.84,165.76,55.76471885]
["bitfinex","SOLUSD",1730591282656,8.10368831,165.83,165.8,11.15294377]
["bitfinex","SOLUSD",1730591282862,8.10368831,165.82,165.8,11.15294377]
["bitfinex","SOLUSD",1730591283070,8.10368831,165.81,165.8,11.15294377]
["bitfinex","SOLUSD",1730591284859,3.60822801,165.81,165.8,11.15294377]
["bitfinex","SOLUSD",1730591285059,4.49784918,165.81,165.8,11.15294377]
["bitfinex","SOLUSD",1730591285264,8.10713733,165.81,165.8,11.15294377]
["bitfinex","SOLUSD",1730591285468,8.10713733,165.81,165.77,11.15294377]
["bitfinex","SOLUSD",1730591285782,8.10713733,165.8,165.76,11.15294377]
["bitfinex","SOLUSD",1730591285975,8.10713733,165.79,165.76,11.15294377]
["bitfinex","SOLUSD",1730591286168,3.60928815,165.78,165.76,11.15294377]
["bitfinex","SOLUSD",1730591286366,3.60928815,165.77,165.76,11.15294377]
["bitfinex","SOLUSD",1730591288982,3.61022059,165.77,165.76,11.15294377]
["bitfinex","SOLUSD",1730591289285,22.5179,165.83,165.76,11.15294377]
["bitfinex","SOLUSD",1730591289461,3.61022059,165.77,165.71,24.84958505]
["bitfinex","SOLUSD",1730591289657,22.5179,165.83,165.76,11.15294377]
["bitfinex","SOLUSD",1730591289882,8.115643,165.82,165.78,11.15294377]
["bitfinex","SOLUSD",1730591290086,8.115643,165.81,165.78,11.15294377]
["bitfinex","SOLUSD",1730591290386,8.115643,165.8,165.78,11.15294377]
["bitfinex","SOLUSD",1730591290577,8.115643,165.79,165.78,11.15294377]
["bitfinex","SOLUSD",1730591292561,3.61051229,165.79,165.78,11.15294377]
["bitfinex","SOLUSD",1730591292761,8.11806438,165.79,165.78,11.15294377]
["bitfinex","SOLUSD",1730591296492,4.51088644,165.79,165.78,11.15294377]
["bitfinex","SOLUSD",1730591296665,8.12180415,165.79,165.78,11.15294377]
["bitfinex","SOLUSD",1730591300589,3.61091771,165.79,165.78,11.15294377]
["bitfinex","SOLUSD",1730591300894,8.12409658,165.79,165.78,11.15294377]
["bitfinex","SOLUSD",1730591304091,4.5138086,165.79,165.78,11.15294377]
["bitfinex","SOLUSD",1730591304497,8.12548455,165.79,165.78,11.15294377]
["bitfinex","SOLUSD",1730591307999,3.61131959,165.79,165.78,11.15294377]
["bitfinex","SOLUSD",1730591308175,8.12581985,165.79,165.78,11.15294377]
["bitfinex","SOLUSD",1730591311687,6.333257,165.85,165.78,11.15294377]
["bitfinex","SOLUSD",1730591311893,4.51355689,165.84,165.79,11.15294377]
["bitfinex","SOLUSD",1730591312094,6.333257,165.85,165.79,11.15294377]
["bitfinex","SOLUSD",1730591312314,4.51356873,165.83,165.79,11.15294377]
["bitfinex","SOLUSD",1730591312482,4.51356873,165.82,165.79,11.15294377]
["bitfinex","SOLUSD",1730591312685,4.51356873,165.81,165.79,11.15294377]
["bitfinex","SOLUSD",1730591312891,4.51356873,165.8,165.79,11.15294377]
["bitfinex","SOLUSD",1730591313297,8.12382296,165.8,165.79,11.15294377]
["bitfinex","SOLUSD",1730591314299,4.51356873,165.8,165.79,11.15294377]
["bitfinex","SOLUSD",1730591314594,4.51356873,165.8,165.79,55.12982777]
["bitfinex","SOLUSD",1730591314810,0.303757,165.85,165.8,20.1]
["bitfinex","SOLUSD",1730591315106,3.60877689,165.84,165.8,43.876884]
["bitfinex","SOLUSD",1730591315290,0.303757,165.85,165.8,43.876884]
["bitfinex","SOLUSD",1730591315884,0.303757,165.85,165.81,0.1]
["bitfinex","SOLUSD",1730591316085,0.303757,165.85,165.84,11.15294377]
["bitfinex","SOLUSD",1730591316295,0.303757,165.85,165.84,79.54160285]
["bitfinex","SOLUSD",1730591317897,0.303757,165.85,165.84,34.92982777]
["bitfinex","SOLUSD",1730591318690,0.303757,165.85,165.84,54.92982777]
["bitfinex","SOLUSD",1730591320109,0.303757,165.85,165.84,34.92982777]
["bitfinex","SOLUSD",1730591324817,0.303757,165.85,165.84,79.54160285]
["bitfinex","SOLUSD",1730591325014,0.303757,165.85,165.84,34.92982777]
["bitfinex","SOLUSD",1730591329190,0.303757,165.85,165.84,46.08277154]
["bitfinex","SOLUSD",1730591329408,0.303757,165.85,165.84,79.54160285]
["bitfinex","SOLUSD",1730591338612,0.303757,165.85,165.84,99.54160285]
["bitfinex","SOLUSD",1730591343037,6.330257,165.94,165.84,99.54160285]
["bitfinex","SOLUSD",1730591343199,6.330257,165.94,165.91,11.15294377]
["bitfinex","SOLUSD",1730591344503,6.330257,165.94,165.9,11.15294377]
["bitfinex","SOLUSD",1730591348009,0.303757,165.94,165.91,11.15294377]
["bitfinex","SOLUSD",1730591349318,0.303757,165.94,165.9,11.15294377]
["bitfinex","SOLUSD",1730591349517,6.330057,165.94,165.89,11.15294377]
["bitfinex","SOLUSD",1730591349716,11.15294377,165.91,165.86,11.15294377]
["bitfinex","SOLUSD",1730591350023,6.330057,165.94,165.83,23.76715469]
["bitfinex","SOLUSD",1730591350024,11.15294377,165.9,165.85,11.15294377]
["bitfinex","SOLUSD",1730591351226,33.78394377,165.9,165.84,11.15294377]
["bitfinex","SOLUSD",1730591358734,40.08674377,165.9,165.85,11.15294377]
["bitfinex","SOLUSD",1730591359138,28.9338,165.9,165.85,11.15294377]
["bitfinex","SOLUSD",1730591361647,28.9338,165.9,165.86,11.15294377]
["bitfinex","SOLUSD",1730591361951,22.631,165.9,165.86,11.15294377]
["bitfinex","SOLUSD",1730591362240,11.15294377,165.92,165.86,11.15294377]
["bitfinex","SOLUSD",1730591362447,6.0273,165.91,165.86,11.15294377]
["bitfinex","SOLUSD",1730591364155,6.0273,165.91,165.87,11.15294377]
["bitfinex","SOLUSD",1730591364330,6.027,165.92,165.87,11.15294377]
["bitfinex","SOLUSD",1730591364648,6.027,165.92,165.88,11.15294377]
["bitfinex","SOLUSD",1730591364872,32.80670077,165.94,165.88,11.15294377]
["bitfinex","SOLUSD",1730591365155,6.0266,165.93,165.88,11.15294377]
["bitfinex","SOLUSD",1730591366757,17.17954377,165.93,165.87,11.15294377]
["bitfinex","SOLUSD",1730591368731,11.15294377,165.92,165.87,11.15294377]
["bitfinex","SOLUSD",1730591369131,17.17954377,165.93,165.87,11.15294377]
["bitfinex","SOLUSD",1730591370553,11.15294377,165.91,165.85,11.15294377]
["bitfinex","SOLUSD",1730591371250,11.15294377,165.92,165.86,11.15294377]
["bitfinex","SOLUSD",1730591371757,6.0273,165.91,165.86,11.15294377]
["bitfinex","SOLUSD",1730591372858,6.0273,165.91,165.87,11.15294377]
["bitfinex","SOLUSD",1730591374356,6.027,165.92,165.87,11.15294377]
["bitfinex","SOLUSD",1730591382148,6.027,165.92,165.8,23.776884]
["bitfinex","SOLUSD",1730591382149,17.17994377,165.92,165.86,11.15294377]
["bitfinex","SOLUSD",1730591382355,17.17994377,165.92,165.85,11.15294377]
["bitfinex","SOLUSD",1730591383658,11.15294377,165.91,165.85,11.15294377]
["bitfinex","SOLUSD",1730591383862,11.15294377,165.89,165.82,11.15294377]
["bitfinex","SOLUSD",1730591384045,11.15294377,165.87,165.81,11.15294377]
["bitfinex","SOLUSD",1730591384250,11.15294377,165.86,165.8,11.15294377]
["bitfinex","SOLUSD",1730591384545,11.15294377,165.87,165.81,11.15294377]
["bitfinex","SOLUSD",1730591385053,6.0291,165.86,165.82,11.15294377]
["bitfinex","SOLUSD",1730591385941,17.18134377,165.88,165.82,11.15294377]
["bitfinex","SOLUSD",1730591386141,21.8404,165.89,165.84,11.15294377]
["bitfinex","SOLUSD",1730591386463,6.0281,165.89,165.86,11.15294377]
["bitfinex","SOLUSD",1730591387161,6.027,165.92,165.87,11.15294377]
["bitfinex","SOLUSD",1730591388655,17.17994377,165.92,165.87,11.15294377]
["bitfinex","SOLUSD",1730591390342,17.17994377,165.92,165.86,11.15294377]
["bitfinex","SOLUSD",1730591391767,6.027,165.92,165.87,11.15294377]
["bitfinex","SOLUSD",1730591395149,0.303757,165.94,165.89,11.15294377]
["bitfinex","SOLUSD",1730591395344,6.330257,165.94,165.89,11.15294377]
["bitfinex","SOLUSD",1730591395567,6.330257,165.94,165.9,11.15294377]
["bitfinex","SOLUSD",1730591396271,6.330257,165.94,165.89,11.15294377]
["bitfinex","SOLUSD",1730591401571,11.15294377,165.93,165.87,11.15294377]
["bitfinex","SOLUSD",1730591401772,11.15294377,165.92,165.87,11.15294377]
["bitfinex","SOLUSD",1730591402678,11.15294377,165.93,165.87,11.15294377]
["bitfinex","SOLUSD",1730591403559,11.15294377,165.93,165.88,11.15294377]
["bitfinex","SOLUSD",1730591403758,17.48320077,165.94,165.88,11.15294377]
["bitfinex","SOLUSD",1730591408571,17.48320077,165.94,165.88,10.65294377]
["bitfinex","SOLUSD",1730591412883,17.48320077,165.94,165.89,11.15294377]
["bitfinex","SOLUSD",1730591416684,6.330257,165.94,165.89,11.15294377]
["bitfinex","SOLUSD",1730591422666,17.48320077,165.94,165.88,11.15294377]
["bitfinex","SOLUSD",1730591424578,17.48320077,165.94,165.89,11.15294377]
["bitfinex","SOLUSD",1730591425767,6.330257,165.94,165.89,11.15294377]
["bitfinex","SOLUSD",1730591429598,6.330257,165.94,165.9,11.15294377]
["bitfinex","SOLUSD",1730591429797,6.330257,165.94,165.89,11.15294377]
["bitfinex","SOLUSD",1730591431585,6.330257,165.94,165.89,11.15294377]
["bitfinex","SOLUSD",1730591438701,6.330257,165.94,165.88,11.15294377]
["bitfinex","SOLUSD",1730591452220,6.330257,165.94,165.89,11.15294377]
["bitfinex","SOLUSD",1730591453315,0.303757,165.94,165.89,11.15294377]
["bitfinex","SOLUSD",1730591453501,0.303757,165.94,165.9,11.15294377]
["bitfinex","SOLUSD",1730591454617,0.303757,165.94,165.92,11.15294377]
["bitfinex","SOLUSD",1730591455123,0.303757,165.94,165.91,11.15294377]
["bitfinex","SOLUSD",1730591459828,0.303757,165.94,165.92,11.15294377]
["bitfinex","SOLUSD",1730591466415,0.303757,165.94,165.9,17.18064377]
["bitfinex","SOLUSD",1730591470227,0.303757,165.94,165.91,17.17994377]
["bitfinex","SOLUSD",1730591475233,0.303757,165.94,165.9,17.18064377]
["bitfinex","SOLUSD",1730591479414,0.303757,165.94,165.92,6.027]
["bitfinex","SOLUSD",1730591483124,0.303757,165.94,165.9,17.18064377]
["bitfinex","SOLUSD",1730591484218,0.303757,165.94,165.9,6.0277]
["bitfinex","SOLUSD",1730591484420,0.303757,165.94,165.89,26.24054377]
["bitfinex","SOLUSD",1730591484421,17.48300077,165.94,165.89,6.0279]
["bitfinex","SOLUSD",1730591485734,17.48300077,165.94,165.89,17.18084377]
["bitfinex","SOLUSD",1730591486122,6.330057,165.94,165.89,17.18084377]
["bitfinex","SOLUSD",1730591492643,6.330057,165.94,165.9,6.0277]
["bitfinex","SOLUSD",1730591493034,17.48300077,165.94,165.9,6.0277]
["bitfinex","SOLUSD",1730591493727,17.48300077,165.94,165.88,11.15294377]
["bitfinex","SOLUSD",1730591496752,6.330057,165.94,165.89,11.15294377]
["bitfinex","SOLUSD",1730591498051,6.330057,165.94,165.89,17.18064377]
["bitfinex","SOLUSD",1730591498269,17.48300077,165.94,165.89,6.0277]
["bitfinex","SOLUSD",1730591499342,17.48300077,165.94,165.88,11.15294377]
["bitfinex","SOLUSD",1730591501235,17.48300077,165.94,165.85,16.1521]
["bitfinex","SOLUSD",1730591501236,6.330057,165.94,165.89,17.18064377]
["bitfinex","SOLUSD",1730591503262,6.330057,165.94,165.9,11.15294377]
["bitfinex","SOLUSD",1730591504867,6.330057,165.94,165.9,17.18064377]
["bitfinex","SOLUSD",1730591506444,0.303757,165.94,165.92,11.15294377]
["bitfinex","SOLUSD",1730591508544,0.303757,165.94,165.93,6.0266]
["bitfinex","SOLUSD",1730591508748,0.303757,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730591509977,0.303757,165.94,165.92,11.15294377]
["bitfinex","SOLUSD",1730591510163,0.303757,165.94,165.91,11.15294377]
["bitfinex","SOLUSD",1730591513573,0.303757,165.94,165.92,11.15294377]
["bitfinex","SOLUSD",1730591515855,0.303757,165.94,165.92,17.17974377]
["bitfinex","SOLUSD",1730591519561,0.303757,165.94,165.93,11.15294377]
["bitfinex","SOLUSD",1730591520659,0.303757,165.94,165.93,17.17954377]
["bitfinex","SOLUSD",1730591530366,0.303757,165.94,165.93,83.05062777]
["bitfinex","SOLUSD",1730591530584,0.303757,166.02,165.94,43.776884]
["bitfinex","SOLUSD",1730591530884,0.303757,166.02,166.0,11.15294377]
["bitfinex","SOLUSD",1730591531065,0.303757,166.02,166.01,11.15294377]
["bitfinex","SOLUSD",1730591532395,0.303757,166.02,166.01,17.17664377]
["bitfinex","SOLUSD",1730591551681,17.48000077,166.02,165.97,11.15294377]
["bitfinex","SOLUSD",1730591552307,6.327057,166.02,165.97,11.15294377]
["bitfinex","SOLUSD",1730591552783,6.327057,166.02,165.98,6.0248]
["bitfinex","SOLUSD",1730591553695,6.327057,166.02,165.97,11.15294377]
["bitfinex","SOLUSD",1730591554888,6.327057,166.02,165.97,17.17794377]
["bitfinex","SOLUSD",1730591555598,0.303757,166.02,165.97,17.17794377]
["bitfinex","SOLUSD",1730591556607,0.303757,166.02,165.97,11.15294377]
["bitfinex","SOLUSD",1730591556797,0.303757,166.02,166.0,11.15294377]
["bitfinex","SOLUSD",1730591557307,0.303757,166.02,166.01,11.15294377]
["bitfinex","SOLUSD",1730591615326,0.303757,166.02,166.01,34.92982777]
["bitfinex","SOLUSD",1730591618128,0.303757,166.02,166.01,11.15294377]
["bitfinex","SOLUSD",1730591618839,0.303757,166.02,166.0,11.15294377]
["bitfinex","SOLUSD",1730591619046,6.327057,166.02,165.97,11.15294377]
["bitfinex","SOLUSD",1730591619234,0.303757,166.02,165.97,11.15294377]
["bitfinex","SOLUSD",1730591619435,0.303757,166.02,165.98,11.15294377]
["bitfinex","SOLUSD",1730591630668,0.303757,166.02,165.97,11.15294377]
["bitfinex","SOLUSD",1730591644961,0.303757,166.02,165.98,11.15294377]
["bitfinex","SOLUSD",1730591676802,0.303757,166.02,165.97,11.15294377]
["bitfinex","SOLUSD",1730591678483,0.303757,166.02,165.98,11.15294377]
["bitfinex","SOLUSD",1730591684175,0.303757,166.02,166.01,11.15294377]
["bitfinex","SOLUSD",1730591686287,30.66939012,166.14,166.02,43.776884]
["bitfinex","SOLUSD",1730591686490,11.15294377,166.15,166.09,11.15294377]
["bitfinex","SOLUSD",1730591687620,17.17124377,166.16,166.09,11.15294377]
["bitfinex","SOLUSD",1730591688485,11.15294377,166.15,166.09,11.15294377]
["bitfinex","SOLUSD",1730591694827,17.17124377,166.16,166.09,11.15294377]
["bitfinex","SOLUSD",1730591701128,11.15294377,166.15,166.09,11.15294377]
["bitfinex","SOLUSD",1730591702229,11.15294377,166.14,166.09,11.15294377]
["bitfinex","SOLUSD",1730591702706,11.15294377,166.11,166.06,11.15294377]
["bitfinex","SOLUSD",1730591703113,17.47720077,166.1,166.05,11.15294377]
["bitfinex","SOLUSD",1730591703307,11.15294377,166.09,166.04,11.15294377]
["bitfinex","SOLUSD",1730591703617,11.15294377,166.07,166.02,11.15294377]
["bitfinex","SOLUSD",1730591704125,11.15294377,166.08,166.03,11.15294377]
["bitfinex","SOLUSD",1730591705908,17.17394377,166.09,166.03,11.15294377]
["bitfinex","SOLUSD",1730591708599,11.15294377,166.08,166.03,11.15294377]
["bitfinex","SOLUSD",1730591712607,11.15294377,166.08,166.02,11.15294377]
["bitfinex","SOLUSD",1730591716323,11.15294377,166.08,166.03,11.15294377]
["bitfinex","SOLUSD",1730591719011,11.15294377,166.08,166.02,11.15294377]
["bitfinex","SOLUSD",1730591723539,17.17414377,166.08,166.02,11.15294377]
["bitfinex","SOLUSD",1730591724249,0.303757,166.1,166.0,11.15294377]
["bitfinex","SOLUSD",1730591724250,11.15294377,166.06,166.0,11.15294377]
["bitfinex","SOLUSD",1730591724408,11.15294377,166.02,165.97,27.73944377]
["bitfinex","SOLUSD",1730591724610,11.15294377,166.02,165.96,11.15294377]
["bitfinex","SOLUSD",1730591725714,11.15294377,166.02,165.97,11.15294377]
["bitfinex","SOLUSD",1730591736137,11.15294377,166.01,165.96,11.15294377]
["bitfinex","SOLUSD",1730591748746,11.15294377,166.01,165.95,11.15294377]
["bitfinex","SOLUSD",1730591756944,11.15294377,166.0,165.95,11.15294377]
["bitfinex","SOLUSD",1730591757145,11.15294377,166.0,165.94,11.15294377]
["bitfinex","SOLUSD",1730591757860,11.15294377,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591760262,11.15294377,165.99,165.93,27.73944377]
["bitfinex","SOLUSD",1730591760866,11.15294377,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591761070,17.17734377,166.0,165.94,11.15294377]
["bitfinex","SOLUSD",1730591767981,11.15294377,165.98,165.93,27.73944377]
["bitfinex","SOLUSD",1730591769872,17.17734377,166.0,165.94,11.15294377]
["bitfinex","SOLUSD",1730591772157,4.49775574,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591772474,4.49775574,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591772680,17.17734377,166.0,165.94,11.15294377]
["bitfinex","SOLUSD",1730591772859,4.49852434,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591773065,4.49852434,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591773276,17.17734377,166.0,165.94,11.15294377]
["bitfinex","SOLUSD",1730591773458,4.49884568,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591773659,4.49884568,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591773848,17.17734377,166.0,165.94,11.15294377]
["bitfinex","SOLUSD",1730591774053,4.49884568,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591774252,4.49884568,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591774453,17.17734377,166.0,165.94,11.15294377]
["bitfinex","SOLUSD",1730591774665,4.49919552,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591774974,4.49919552,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591775168,17.17734377,166.0,165.94,11.15294377]
["bitfinex","SOLUSD",1730591775476,4.49972317,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591775791,17.17734377,166.0,165.94,11.15294377]
["bitfinex","SOLUSD",1730591776073,4.49972371,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591776275,23.24964377,166.03,165.97,11.15294377]
["bitfinex","SOLUSD",1730591776583,4.49969597,166.02,165.97,11.15294377]
["bitfinex","SOLUSD",1730591776757,4.49969597,166.01,165.97,11.15294377]
["bitfinex","SOLUSD",1730591776955,4.49969597,166.0,165.97,11.15294377]
["bitfinex","SOLUSD",1730591777174,4.49969597,165.99,165.97,11.15294377]
["bitfinex","SOLUSD",1730591777474,17.17594377,166.03,165.97,11.15294377]
["bitfinex","SOLUSD",1730591777687,15.65341526,166.02,165.96,11.15294377]
["bitfinex","SOLUSD",1730591777869,4.50047149,166.01,165.96,11.15294377]
["bitfinex","SOLUSD",1730591778175,4.50047149,166.0,165.96,11.15294377]
["bitfinex","SOLUSD",1730591778371,4.50047149,165.99,165.96,11.15294377]
["bitfinex","SOLUSD",1730591778575,11.15294377,166.02,165.96,11.15294377]
["bitfinex","SOLUSD",1730591778871,4.50128003,166.01,165.96,11.15294377]
["bitfinex","SOLUSD",1730591779052,4.50128058,166.0,165.97,11.15294377]
["bitfinex","SOLUSD",1730591779257,4.50128058,165.99,165.98,11.15294377]
["bitfinex","SOLUSD",1730591779768,6.0227,166.04,165.98,11.15294377]
["bitfinex","SOLUSD",1730591780085,4.50215645,166.03,165.99,11.15294377]
["bitfinex","SOLUSD",1730591780255,4.50215645,166.02,165.99,11.15294377]
["bitfinex","SOLUSD",1730591780581,4.50215645,166.01,165.99,11.15294377]
["bitfinex","SOLUSD",1730591780783,4.50215645,166.0,165.99,11.15294377]
["bitfinex","SOLUSD",1730591782478,4.50543218,166.0,165.99,11.15294377]
["bitfinex","SOLUSD",1730591786166,11.15294377,166.05,165.99,11.15294377]
["bitfinex","SOLUSD",1730591786373,4.5080415,166.0,165.99,11.15294377]
["bitfinex","SOLUSD",1730591786566,4.50804107,166.0,165.99,11.15294377]
["bitfinex","SOLUSD",1730591789793,4.50798094,166.0,165.99,11.15294377]
["bitfinex","SOLUSD",1730591793393,17.17524377,166.05,165.99,11.15294377]
["bitfinex","SOLUSD",1730591793599,4.50778582,166.0,165.99,11.15294377]
["bitfinex","SOLUSD",1730591797091,17.17524377,166.05,165.99,11.15294377]
["bitfinex","SOLUSD",1730591797294,4.50759384,166.04,165.99,11.15294377]
["bitfinex","SOLUSD",1730591797481,4.50759384,166.03,165.99,11.15294377]
["bitfinex","SOLUSD",1730591797795,4.50759384,166.02,165.99,11.15294377]
["bitfinex","SOLUSD",1730591797974,4.50759384,166.01,165.99,11.15294377]
["bitfinex","SOLUSD",1730591798175,4.50759384,166.0,165.99,11.15294377]
["bitfinex","SOLUSD",1730591800684,17.17524377,166.05,165.99,11.15294377]
["bitfinex","SOLUSD",1730591800871,4.50678892,166.04,165.99,11.15294377]
["bitfinex","SOLUSD",1730591801077,4.50678892,166.03,165.99,11.15294377]
["bitfinex","SOLUSD",1730591801372,4.50678892,166.02,165.99,11.15294377]
["bitfinex","SOLUSD",1730591801572,4.50678892,166.01,165.99,11.15294377]
["bitfinex","SOLUSD",1730591801798,4.50678892,166.0,165.99,11.15294377]
["bitfinex","SOLUSD",1730591804373,17.17524377,166.05,165.99,11.15294377]
["bitfinex","SOLUSD",1730591804701,4.50622038,166.04,165.99,11.15294377]
["bitfinex","SOLUSD",1730591804882,4.50622038,166.03,165.99,11.15294377]
["bitfinex","SOLUSD",1730591805209,4.50622038,166.02,165.99,11.15294377]
["bitfinex","SOLUSD",1730591805412,4.50622038,166.01,165.99,11.15294377]
["bitfinex","SOLUSD",1730591805695,4.50622038,166.0,165.99,11.15294377]
["bitfinex","SOLUSD",1730591814003,4.50532446,166.0,165.99,11.15294377]
["bitfinex","SOLUSD",1730591816617,4.50532446,166.0,165.99,31.15294377]
["bitfinex","SOLUSD",1730591821587,4.50561602,166.0,165.99,31.15294377]
["bitfinex","SOLUSD",1730591823015,17.17524377,166.05,165.99,31.15294377]
["bitfinex","SOLUSD",1730591823316,4.50550699,166.04,165.99,31.15294377]
["bitfinex","SOLUSD",1730591823514,4.50550699,166.03,165.99,31.15294377]
["bitfinex","SOLUSD",1730591823715,4.50550699,166.02,165.99,31.15294377]
["bitfinex","SOLUSD",1730591824012,4.50550699,166.01,166.0,11.15294377]
["bitfinex","SOLUSD",1730591825108,4.50550699,166.01,165.99,11.15294377]
["bitfinex","SOLUSD",1730591825413,4.50550699,166.0,165.99,11.15294377]
["bitfinex","SOLUSD",1730591825615,4.50550699,166.0,165.99,31.15294377]
["bitfinex","SOLUSD",1730591828923,6.0223,166.05,165.99,31.15294377]
["bitfinex","SOLUSD",1730591829215,4.50706979,166.04,165.99,31.15294377]
["bitfinex","SOLUSD",1730591829429,4.50706979,166.03,165.99,31.15294377]
["bitfinex","SOLUSD",1730591829597,4.50706979,166.02,165.99,31.15294377]
["bitfinex","SOLUSD",1730591829903,4.50706979,166.01,165.99,31.15294377]
["bitfinex","SOLUSD",1730591830104,4.50706979,166.0,165.99,31.15294377]
["bitfinex","SOLUSD",1730591832721,4.50908534,166.0,165.99,31.15294377]
["bitfinex","SOLUSD",1730591833021,6.0223,166.05,165.99,31.15294377]
["bitfinex","SOLUSD",1730591833203,4.50908494,166.04,165.99,31.15294377]
["bitfinex","SOLUSD",1730591833403,4.50908494,166.03,165.99,31.15294377]
["bitfinex","SOLUSD",1730591833716,4.50908494,166.02,165.99,31.15294377]
["bitfinex","SOLUSD",1730591833914,4.50908494,166.01,165.99,31.15294377]
["bitfinex","SOLUSD",1730591834113,4.50908494,166.0,165.99,31.15294377]
["bitfinex","SOLUSD",1730591834620,4.50908494,166.0,165.99,11.15294377]
["bitfinex","SOLUSD",1730591834816,4.50908494,166.0,165.99,31.15294377]
["bitfinex","SOLUSD",1730591838526,4.50908494,166.0,165.99,11.15294377]
["bitfinex","SOLUSD",1730591839729,4.50908494,166.0,165.97,11.15294377]
["bitfinex","SOLUSD",1730591840029,4.50908494,165.99,165.97,11.15294377]
["bitfinex","SOLUSD",1730591840334,17.17584377,166.04,165.97,11.15294377]
["bitfinex","SOLUSD",1730591840628,4.51398931,166.03,165.98,11.15294377]
["bitfinex","SOLUSD",1730591840829,4.51398931,166.02,165.98,11.15294377]
["bitfinex","SOLUSD",1730591841016,4.51398931,166.01,165.98,11.15294377]
["bitfinex","SOLUSD",1730591841217,4.51398931,166.0,165.98,11.15294377]
["bitfinex","SOLUSD",1730591841427,4.51398931,165.99,165.98,11.15294377]
["bitfinex","SOLUSD",1730591841648,4.51398931,165.99,165.98,34.92982777]
["bitfinex","SOLUSD",1730591843851,11.15294377,166.05,165.98,34.92982777]
["bitfinex","SOLUSD",1730591844040,11.15294377,166.05,165.99,11.15294377]
["bitfinex","SOLUSD",1730591844541,4.51416984,166.04,166.0,11.15294377]
["bitfinex","SOLUSD",1730591844733,4.51416984,166.03,166.0,11.15294377]
["bitfinex","SOLUSD",1730591844928,33.47894377,166.06,166.0,11.15294377]
["bitfinex","SOLUSD",1730591844929,4.51416984,166.02,166.0,11.15294377]
["bitfinex","SOLUSD",1730591845259,4.51416984,166.01,166.0,11.15294377]
["bitfinex","SOLUSD",1730591847525,4.51388731,166.01,166.0,11.15294377]
["bitfinex","SOLUSD",1730591847836,4.51388731,166.01,165.99,11.15294377]
["bitfinex","SOLUSD",1730591848038,17.17544377,166.05,165.99,31.15294377]
["bitfinex","SOLUSD",1730591848039,4.51388731,166.0,165.99,31.15294377]
["bitfinex","SOLUSD",1730591850143,4.51388731,166.0,165.98,11.15294377]
["bitfinex","SOLUSD",1730591850325,4.51388731,165.99,165.97,11.15294377]
["bitfinex","SOLUSD",1730591850527,4.51388731,165.98,165.97,31.15294377]
["bitfinex","SOLUSD",1730591851228,4.51439516,165.98,165.97,31.15294377]
["bitfinex","SOLUSD",1730591854938,4.51373212,165.98,165.97,31.15294377]
["bitfinex","SOLUSD",1730591864052,4.51373212,165.98,165.97,20.0]
["bitfinex","SOLUSD",1730591865152,4.5110464,165.98,165.97,20.0]
["bitfinex","SOLUSD",1730591865730,4.5110464,165.98,165.96,11.15294377]
["bitfinex","SOLUSD",1730591865939,4.5110464,165.97,165.95,11.15294377]
["bitfinex","SOLUSD",1730591866250,4.5110464,165.96,165.93,27.73944377]
["bitfinex","SOLUSD",1730591866452,11.15294377,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591866655,4.51063632,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591866854,4.51063632,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730591867037,4.51063632,165.96,165.94,11.15294377]
["bitfinex","SOLUSD",1730591867232,11.15294377,166.0,165.94,11.15294377]
["bitfinex","SOLUSD",1730591867553,15.66294772,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591867732,4.51000395,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591867932,4.51000395,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730591868130,4.51000395,165.96,165.94,11.15294377]
["bitfinex","SOLUSD",1730591868352,11.15294377,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591868551,4.50942768,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591868733,4.50942768,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730591869052,4.50942768,165.96,165.94,11.15294377]
["bitfinex","SOLUSD",1730591869240,11.15294377,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591869439,4.5088309,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591869644,4.5088309,165.97,165.95,11.15294377]
["bitfinex","SOLUSD",1730591869956,4.5088309,165.96,165.95,11.15294377]
["bitfinex","SOLUSD",1730591872051,11.15294377,166.0,165.95,11.15294377]
["bitfinex","SOLUSD",1730591872365,4.50776673,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591872669,4.50776673,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591872867,4.50776673,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730591873044,4.50776673,165.96,165.94,11.15294377]
["bitfinex","SOLUSD",1730591873250,11.15294377,166.0,165.94,11.15294377]
["bitfinex","SOLUSD",1730591873565,4.50700158,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591873751,4.50700158,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591873954,4.50700158,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730591874261,11.15294377,166.0,165.94,11.15294377]
["bitfinex","SOLUSD",1730591875567,4.50688305,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591875759,11.15294377,166.0,165.94,11.15294377]
["bitfinex","SOLUSD",1730591875760,4.50688305,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591876058,4.50688305,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730591876260,4.506783,165.96,165.94,11.15294377]
["bitfinex","SOLUSD",1730591876462,11.15294377,166.0,165.94,11.15294377]
["bitfinex","SOLUSD",1730591876855,4.50651663,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591877054,4.50651717,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591877245,4.50651717,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730591877451,11.15294377,166.0,165.94,11.15294377]
["bitfinex","SOLUSD",1730591877745,4.50621694,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591877945,4.50621694,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591878263,4.50621694,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730591878463,4.50621694,165.96,165.94,11.15294377]
["bitfinex","SOLUSD",1730591878644,11.15294377,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591878843,4.50594196,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591879062,4.50594196,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730591879370,4.50594196,165.96,165.94,11.15294377]
["bitfinex","SOLUSD",1730591879544,11.15294377,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591879742,4.50564818,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591880046,4.50564818,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730591880264,11.15294377,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591880265,4.50564818,165.96,165.94,11.15294377]
["bitfinex","SOLUSD",1730591880453,11.15294377,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591880668,4.50568721,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591880867,4.50568721,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730591881071,4.50568721,165.96,165.94,11.15294377]
["bitfinex","SOLUSD",1730591881272,11.15294377,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591881575,4.50564133,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591881753,4.50564133,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730591881953,4.50564133,165.96,165.94,11.15294377]
["bitfinex","SOLUSD",1730591882155,11.15294377,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591882370,4.5051578,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591882554,11.15294377,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591882869,4.50510831,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591883068,4.50510831,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730591883273,11.15294377,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591883467,4.50489183,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591883667,4.50489183,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730591883970,4.50489183,165.96,165.94,11.15294377]
["bitfinex","SOLUSD",1730591884161,11.15294377,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591884365,4.50479388,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591884563,4.50479388,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730591884759,11.15294377,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591884966,4.50479323,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591885164,4.50479323,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730591885365,17.17704377,166.0,165.94,11.15294377]
["bitfinex","SOLUSD",1730591885564,4.50465803,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591885878,4.50465803,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591886082,4.50465912,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730591886383,17.17704377,166.0,165.94,11.15294377]
["bitfinex","SOLUSD",1730591886574,4.5044642,165.99,165.94,11.15294377]
["bitfinex","SOLUSD",1730591886877,4.5044642,165.98,165.94,11.15294377]
["bitfinex","SOLUSD",1730591887169,4.5044642,165.97,165.95,11.15294377]
["bitfinex","SOLUSD",1730591887378,6.0241,166.0,165.95,11.15294377]
["bitfinex","SOLUSD",1730591887681,4.50438244,165.99,165.95,11.15294377]
["bitfinex","SOLUSD",1730591887876,4.50438244,165.98,165.95,11.15294377]
["bitfinex","SOLUSD",1730591888099,4.50438244,165.97,165.95,11.15294377]
["bitfinex","SOLUSD",1730591888371,6.0241,166.0,165.95,11.15294377]
["bitfinex","SOLUSD",1730591888965,6.0241,166.0,165.94,11.15294377]
["bitfinex","SOLUSD",1730591889372,11.15294377,165.98,165.91,11.15294377]
["bitfinex","SOLUSD",1730591889681,11.15294377,165.96,165.9,11.15294377]
["bitfinex","SOLUSD",1730591891366,11.15294377,165.95,165.9,11.15294377]
["bitfinex","SOLUSD",1730591894582,11.15294377,165.95,165.89,11.15294377]
["bitfinex","SOLUSD",1730591899592,11.15294377,165.94,165.89,11.15294377]
["bitfinex","SOLUSD",1730591899770,11.15294377,165.94,165.87,23.776884]
["bitfinex","SOLUSD",1730591899771,11.15294377,165.94,165.88,11.15294377]
["bitfinex","SOLUSD",1730591900176,11.15294377,165.94,165.89,20.0]
["bitfinex","SOLUSD",1730591901969,17.17954377,165.93,165.89,20.0]
["bitfinex","SOLUSD",1730591902174,17.17954377,165.93,165.88,20.0]
["bitfinex","SOLUSD",1730591902877,4.50059789,165.92,165.88,20.0]
["bitfinex","SOLUSD",1730591903084,17.17954377,165.93,165.88,20.0]
["bitfinex","SOLUSD",1730591903379,4.49990338,165.92,165.88,20.0]
["bitfinex","SOLUSD",1730591903581,17.17954377,165.93,165.88,20.0]
["bitfinex","SOLUSD",1730591903982,8.10313403,165.92,165.88,20.0]
["bitfinex","SOLUSD",1730591904276,17.17954377,165.93,165.88,20.0]
["bitfinex","SOLUSD",1730591904489,3.60248877,165.92,165.88,20.0]
["bitfinex","SOLUSD",1730591904683,17.17954377,165.93,165.88,20.0]
["bitfinex","SOLUSD",1730591904991,14.75557923,165.92,165.88,20.0]
["bitfinex","SOLUSD",1730591905306,11.15294377,165.92,165.88,20.0]
["bitfinex","SOLUSD",1730591909274,11.15294377,165.94,165.88,31.15294377]
["bitfinex","SOLUSD",1730591909477,8.0989101,165.93,165.89,11.15294377]
["bitfinex","SOLUSD",1730591909790,11.15294377,165.94,165.89,11.15294377]
["bitfinex","SOLUSD",1730591910084,11.15294377,165.95,165.9,11.15294377]
["bitfinex","SOLUSD",1730591910272,8.09875766,165.94,165.93,11.15294377]
["bitfinex","SOLUSD",1730591910474,11.15294377,165.99,165.93,11.15294377]
["bitfinex","SOLUSD",1730591910683,8.09761475,165.98,165.93,11.15294377]
["bitfinex","SOLUSD",1730591910888,8.09761477,165.97,165.94,11.15294377]
["bitfinex","SOLUSD",1730591911099,3.60009541,165.98,165.95,11.15294377]
["bitfinex","SOLUSD",1730591911391,3.60009541,165.98,165.96,11.15294377]
["bitfinex","SOLUSD",1730591912572,3.60009541,165.98,165.92,60.21807508]
["bitfinex","SOLUSD",1730591912573,3.60009541,165.98,165.97,11.15294377]
["bitfinex","SOLUSD",1730591912979,3.60009541,165.98,165.96,11.15294377]
["bitfinex","SOLUSD",1730591915785,11.15294377,166.02,165.97,11.15294377]
["bitfinex","SOLUSD",1730591915968,8.09721466,166.01,165.97,11.15294377]
["bitfinex","SOLUSD",1730591916168,8.09721466,166.0,165.97,11.15294377]
["bitfinex","SOLUSD",1730591916388,8.09721466,165.99,165.97,11.15294377]
["bitfinex","SOLUSD",1730591916585,11.15294377,166.02,165.97,11.15294377]
["bitfinex","SOLUSD",1730591916781,8.09718688,166.01,165.97,11.15294377]
["bitfinex","SOLUSD",1730591916984,8.09718688,166.0,165.97,11.15294377]
["bitfinex","SOLUSD",1730591917184,8.09718688,165.99,165.97,11.15294377]
["bitfinex","SOLUSD",1730591917384,11.15294377,166.02,165.97,11.15294377]
["bitfinex","SOLUSD",1730591917785,8.09720597,166.01,165.97,11.15294377]
["bitfinex","SOLUSD",1730591917987,8.09720597,166.0,165.97,11.15294377]
["bitfinex","SOLUSD",1730591918292,8.09720597,165.99,165.97,11.15294377]
["bitfinex","SOLUSD",1730591918488,33.66804377,166.03,165.97,11.15294377]
["bitfinex","SOLUSD",1730591918792,8.09721583,166.02,165.97,11.15294377]
["bitfinex","SOLUSD",1730591918983,8.09721583,166.01,165.97,11.15294377]
["bitfinex","SOLUSD",1730591919296,8.09721583,166.0,165.97,11.15294377]
["bitfinex","SOLUSD",1730591919607,17.17554377,166.04,165.98,11.15294377]
["bitfinex","SOLUSD",1730591919889,17.17554377,166.04,165.92,60.21807508]
["bitfinex","SOLUSD",1730591919890,8.09679407,166.03,165.99,11.15294377]
["bitfinex","SOLUSD",1730591920199,8.09679407,166.02,166.0,11.15294377]
["bitfinex","SOLUSD",1730591920400,17.17524377,166.05,166.0,11.15294377]
["bitfinex","SOLUSD",1730591920700,8.09481694,166.04,166.0,11.15294377]
["bitfinex","SOLUSD",1730591920888,8.09481694,166.03,166.0,11.15294377]
["bitfinex","SOLUSD",1730591921087,8.09481694,166.02,166.0,11.15294377]
["bitfinex","SOLUSD",1730591921408,17.17524377,166.05,166.0,11.15294377]
["bitfinex","SOLUSD",1730591921691,8.09369471,166.04,166.0,11.15294377]
["bitfinex","SOLUSD",1730591921891,8.09369471,166.03,166.0,11.15294377]
["bitfinex","SOLUSD",1730591922195,4.49688152,166.02,166.0,11.15294377]
["bitfinex","SOLUSD",1730591922406,17.17524377,166.05,166.0,11.15294377]
["bitfinex","SOLUSD",1730591922577,8.09250213,166.04,166.0,11.15294377]
["bitfinex","SOLUSD",1730591922777,8.09250213,166.03,166.0,11.15294377]
["bitfinex","SOLUSD",1730591922999,4.49640593,166.02,166.0,11.15294377]
["bitfinex","SOLUSD",1730591923295,17.17524377,166.05,166.0,11.15294377]
["bitfinex","SOLUSD",1730591923496,8.0914306,166.04,165.99,11.15294377]
["bitfinex","SOLUSD",1730591923793,8.0914306,166.03,165.99,11.15294377]
["bitfinex","SOLUSD",1730591923995,4.49598267,166.02,165.99,11.15294377]
["bitfinex","SOLUSD",1730591924302,4.49624333,166.01,166.0,11.15294377]
["bitfinex","SOLUSD",1730591924597,17.17484377,166.06,166.0,11.15294377]
["bitfinex","SOLUSD",1730591924797,19.24339453,166.05,166.0,11.15294377]
["bitfinex","SOLUSD",1730591924981,8.09094825,166.04,166.0,11.15294377]
["bitfinex","SOLUSD",1730591925174,8.09094825,166.03,166.0,11.15294377]
["bitfinex","SOLUSD",1730591925377,4.49585481,166.02,166.0,11.15294377]
["bitfinex","SOLUSD",1730591925611,11.15294377,166.05,166.0,11.15294377]
["bitfinex","SOLUSD",1730591925813,8.09011971,166.04,166.0,11.15294377]
["bitfinex","SOLUSD",1730591926117,8.09011971,166.03,166.0,11.15294377]
["bitfinex","SOLUSD",1730591926398,11.15294377,166.08,166.02,11.15294377]
["bitfinex","SOLUSD",1730591926700,8.08836455,166.07,166.02,11.15294377]
["bitfinex","SOLUSD",1730591926994,19.24130832,166.06,166.01,11.15294377]
["bitfinex","SOLUSD",1730591927196,19.24130832,166.05,166.0,11.15294377]
["bitfinex","SOLUSD",1730591927394,8.08836455,166.04,166.0,11.15294377]
["bitfinex","SOLUSD",1730591927603,4.4945387,166.03,166.0,11.15294377]
["bitfinex","SOLUSD",1730591927793,17.17544377,166.05,166.0,11.15294377]
["bitfinex","SOLUSD",1730591928105,8.08758612,166.04,166.02,11.15294377]
["bitfinex","SOLUSD",1730591928293,4.49418606,166.03,166.02,11.15294377]
["bitfinex","SOLUSD",1730591929186,17.17454377,166.07,166.02,11.15294377]
["bitfinex","SOLUSD",1730591929387,8.08467755,166.06,166.02,11.15294377]
["bitfinex","SOLUSD",1730591929597,8.08467755,166.05,166.03,11.15294377]
["bitfinex","SOLUSD",1730591929898,6.0214,166.08,166.03,11.15294377]
["bitfinex","SOLUSD",1730591930078,8.08410997,166.07,166.04,11.15294377]
["bitfinex","SOLUSD",1730591930276,8.08410997,166.06,166.04,11.15294377]
["bitfinex","SOLUSD",1730591930503,4.4923666,166.05,166.03,11.15294377]
["bitfinex","SOLUSD",1730591930806,6.0214,166.08,166.03,11.15294377]
["bitfinex","SOLUSD",1730591930986,8.08224347,166.07,166.03,11.15294377]
["bitfinex","SOLUSD",1730591931180,8.08224347,166.06,166.03,11.15294377]
["bitfinex","SOLUSD",1730591931391,4.4914033,166.05,166.03,11.15294377]
["bitfinex","SOLUSD",1730591931595,6.0214,166.08,166.03,11.15294377]
["bitfinex","SOLUSD",1730591931797,8.08052107,166.07,166.03,11.15294377]
["bitfinex","SOLUSD",1730591932014,8.08052107,166.06,166.03,11.15294377]
["bitfinex","SOLUSD",1730591932225,4.49051195,166.05,166.03,11.15294377]
["bitfinex","SOLUSD",1730591932515,17.17434377,166.08,166.03,11.15294377]
["bitfinex","SOLUSD",1730591932692,19.23179732,166.07,166.02,11.15294377]
["bitfinex","SOLUSD",1730591932892,8.07885355,166.06,166.02,11.15294377]
["bitfinex","SOLUSD",1730591933092,4.48964513,166.05,166.02,11.15294377]
["bitfinex","SOLUSD",1730591933394,11.15294377,166.06,166.0,31.15294377]
["bitfinex","SOLUSD",1730591933696,4.48894729,166.05,166.01,11.15294377]
["bitfinex","SOLUSD",1730591933914,11.15294377,166.06,166.01,11.15294377]
["bitfinex","SOLUSD",1730591934219,4.48899441,166.05,166.01,11.15294377]
["bitfinex","SOLUSD",1730591934516,17.17454377,166.07,166.01,11.15294377]
["bitfinex","SOLUSD",1730591934691,4.48852773,166.06,166.01,11.15294377]
["bitfinex","SOLUSD",1730591934891,17.17454377,166.07,166.02,11.15294377]
["bitfinex","SOLUSD",1730591935204,4.48852719,166.06,166.02,11.15294377]
["bitfinex","SOLUSD",1730591935405,17.17454377,166.07,166.02,11.15294377]
["bitfinex","SOLUSD",1730591935611,4.48813069,166.06,166.02,11.15294377]
["bitfinex","SOLUSD",1730591935815,17.17454377,166.07,166.02,11.15294377]
["bitfinex","SOLUSD",1730591937295,4.48790392,166.06,166.02,11.15294377]
["bitfinex","SOLUSD",1730591938091,17.17454377,166.07,166.02,11.15294377]
["bitfinex","SOLUSD",1730591938290,4.48764479,166.06,166.02,11.15294377]
["bitfinex","SOLUSD",1730591938593,17.17454377,166.07,166.01,11.15294377]
["bitfinex","SOLUSD",1730591938810,4.48704913,166.06,166.01,11.15294377]
["bitfinex","SOLUSD",1730591939000,17.17454377,166.07,166.01,11.15294377]
["bitfinex","SOLUSD",1730591939206,4.48702424,166.06,166.01,11.15294377]
["bitfinex","SOLUSD",1730591939418,17.17454377,166.07,166.01,11.15294377]
["bitfinex","SOLUSD",1730591939613,4.48644077,166.06,166.01,11.15294377]
["bitfinex","SOLUSD",1730591939816,11.15294377,166.06,166.01,11.15294377]
["bitfinex","SOLUSD",1730591942019,11.15294377,166.05,166.0,20.0]
["bitfinex","SOLUSD",1730591942602,11.15294377,166.06,166.0,31.15294377]
["bitfinex","SOLUSD",1730591943114,11.15294377,166.05,166.0,20.0]
["bitfinex","SOLUSD",1730591943718,11.15294377,166.06,166.0,31.15294377]
["bitfinex","SOLUSD",1730591950629,11.45670077,166.1,166.04,54.92982777]
["bitfinex","SOLUSD",1730591950804,4.48167448,166.09,166.04,54.92982777]
["bitfinex","SOLUSD",1730591951011,3.58860669,166.09,166.04,54.92982777]
["bitfinex","SOLUSD",1730591951210,17.47710077,166.1,166.04,54.92982777]
["bitfinex","SOLUSD",1730591951415,8.07100649,166.09,166.04,54.92982777]
["bitfinex","SOLUSD",1730591951619,3.58971214,166.08,166.04,54.92982777]
["bitfinex","SOLUSD",1730591951809,17.47710077,166.1,166.04,54.92982777]
["bitfinex","SOLUSD",1730591952010,8.07083528,166.09,166.04,54.92982777]
["bitfinex","SOLUSD",1730591952216,3.58963575,166.08,166.04,54.92982777]
["bitfinex","SOLUSD",1730591952530,17.47710077,166.1,166.04,54.92982777]
["bitfinex","SOLUSD",1730591952830,8.07172972,166.09,166.04,54.92982777]
["bitfinex","SOLUSD",1730591953022,3.59091153,166.08,166.04,54.92982777]
["bitfinex","SOLUSD",1730591953225,17.47710077,166.1,166.04,54.92982777]
["bitfinex","SOLUSD",1730591953408,8.07124967,166.09,166.04,54.92982777]
["bitfinex","SOLUSD",1730591953607,3.59074083,166.08,166.04,54.92982777]
["bitfinex","SOLUSD",1730591953906,17.47710077,166.1,166.04,54.92982777]
["bitfinex","SOLUSD",1730591954105,3.59246403,166.09,166.04,54.92982777]
["bitfinex","SOLUSD",1730591954318,3.59246403,166.08,166.04,54.92982777]
["bitfinex","SOLUSD",1730591954531,3.59246403,166.07,166.04,54.92982777]
["bitfinex","SOLUSD",1730591954711,17.47710077,166.1,166.04,54.92982777]
["bitfinex","SOLUSD",1730591954914,8.07466727,166.09,166.04,54.92982777]
["bitfinex","SOLUSD",1730591955122,3.59441188,166.08,166.04,54.92982777]
["bitfinex","SOLUSD",1730591955330,3.59441188,166.07,166.04,54.92982777]
["bitfinex","SOLUSD",1730591955532,3.59441188,166.06,166.04,54.92982777]
["bitfinex","SOLUSD",1730591955720,11.15294377,166.09,166.04,20.0]
["bitfinex","SOLUSD",1730591955919,14.74969486,166.08,166.02,31.15294377]
["bitfinex","SOLUSD",1730591956119,14.74969486,166.07,166.02,31.15294377]
["bitfinex","SOLUSD",1730591956335,3.59675109,166.06,166.02,31.15294377]
["bitfinex","SOLUSD",1730591956632,3.59675109,166.05,166.02,31.15294377]
["bitfinex","SOLUSD",1730591956808,3.59903307,166.04,166.02,31.15294377]
["bitfinex","SOLUSD",1730591957121,11.15294377,166.08,166.02,31.15294377]
["bitfinex","SOLUSD",1730591957323,3.599095,166.07,166.02,31.15294377]
["bitfinex","SOLUSD",1730591957530,3.599095,166.06,166.02,31.15294377]
["bitfinex","SOLUSD",1730591957728,3.599095,166.05,166.02,20.0]
["bitfinex","SOLUSD",1730591957932,3.599095,166.04,166.02,20.0]
["bitfinex","SOLUSD",1730591958115,17.17444377,166.07,166.02,20.0]
["bitfinex","SOLUSD",1730591958312,3.59970794,166.06,166.02,20.0]
["bitfinex","SOLUSD",1730591958511,3.59970794,166.05,166.0,11.15294377]
["bitfinex","SOLUSD",1730591958712,3.59970794,166.04,166.01,20.0]
["bitfinex","SOLUSD",1730591958926,3.59970794,166.03,166.0,11.15294377]
["bitfinex","SOLUSD",1730591959123,11.15294377,166.06,166.0,11.15294377]
["bitfinex","SOLUSD",1730591959432,14.75377799,166.05,166.0,11.15294377]
["bitfinex","SOLUSD",1730591959740,3.60083422,166.04,166.0,11.15294377]
["bitfinex","SOLUSD",1730591959916,3.60083422,166.03,166.0,11.15294377]
["bitfinex","SOLUSD",1730591960113,11.15294377,166.05,166.01,20.0]
["bitfinex","SOLUSD",1730591960319,3.60098243,166.04,166.01,20.0]
["bitfinex","SOLUSD",1730591960610,3.60098243,166.03,165.99,11.15294377]
["bitfinex","SOLUSD",1730591960917,14.7539262,166.02,165.98,15.3512]
["bitfinex","SOLUSD",1730591961122,3.60098243,166.01,165.98,15.3512]
["bitfinex","SOLUSD",1730591961309,3.60098243,166.01,165.97,11.15294377]
["bitfinex","SOLUSD",1730591961310,3.60233115,166.0,165.97,11.15294377]
["bitfinex","SOLUSD",1730591961516,11.15294377,166.02,165.96,21.42776372]
["bitfinex","SOLUSD",1730591961732,3.60234944,166.01,165.96,21.42776372]
["bitfinex","SOLUSD",1730591961930,3.60234944,166.0,165.96,21.42776372]
["bitfinex","SOLUSD",1730591962106,11.15294377,166.02,165.96,21.42776372]
["bitfinex","SOLUSD",1730591962307,3.60232262,166.01,165.96,21.42776372]
["bitfinex","SOLUSD",1730591962534,3.60232262,166.0,165.96,21.42776372]
["bitfinex","SOLUSD",1730591962728,11.15294377,166.02,165.96,21.42776372]
["bitfinex","SOLUSD",1730591962922,3.60283084,166.01,165.97,20.0]
["bitfinex","SOLUSD",1730591963137,11.15294377,166.01,165.97,20.0]
["bitfinex","SOLUSD",1730591963325,3.60279959,166.0,165.97,20.0]
["bitfinex","SOLUSD",1730591963527,3.60279959,165.99,165.97,20.0]
["bitfinex","SOLUSD",1730591963727,11.15294377,166.01,165.97,20.0]
["bitfinex","SOLUSD",1730591964029,3.60367813,166.0,165.97,20.0]
["bitfinex","SOLUSD",1730591964237,3.60367813,165.99,165.97,20.0]
["bitfinex","SOLUSD",1730591964531,11.15294377,166.01,165.97,20.0]
["bitfinex","SOLUSD",1730591964739,3.60383723,166.0,165.97,20.0]
["bitfinex","SOLUSD",1730591964925,3.60383723,165.99,165.97,20.0]
["bitfinex","SOLUSD",1730591965124,11.15294377,166.01,165.97,20.0]
["bitfinex","SOLUSD",1730591965324,3.60421359,166.0,165.97,31.15294377]
["bitfinex","SOLUSD",1730591965835,11.15294377,166.03,165.99,20.0]
["bitfinex","SOLUSD",1730591966022,3.60413052,166.02,165.99,20.0]
["bitfinex","SOLUSD",1730591966222,3.60413052,166.01,165.99,20.0]
["bitfinex","SOLUSD",1730591966423,3.60413052,166.0,165.99,20.0]
["bitfinex","SOLUSD",1730591967011,3.60413052,166.0,165.99,31.15294377]
["bitfinex","SOLUSD",1730591967208,11.15294377,166.05,165.99,31.15294377]
["bitfinex","SOLUSD",1730591967426,8.09467818,166.04,166.0,11.15294377]
["bitfinex","SOLUSD",1730591967623,8.09652112,166.03,166.0,11.15294377]
["bitfinex","SOLUSD",1730591967838,3.60352509,166.02,166.01,11.15294377]
["bitfinex","SOLUSD",1730591968230,11.15294377,166.06,166.02,20.0]
["bitfinex","SOLUSD",1730591968535,8.09813161,166.05,166.02,20.0]
["bitfinex","SOLUSD",1730591968835,3.6031818,166.04,166.02,20.0]
["bitfinex","SOLUSD",1730591969010,3.6031818,166.03,166.02,20.0]
["bitfinex","SOLUSD",1730591969210,11.15294377,166.08,166.02,31.15294377]
["bitfinex","SOLUSD",1730591969413,8.09981353,166.07,166.03,31.15294377]
["bitfinex","SOLUSD",1730591969637,8.09981353,166.06,166.03,31.15294377]
["bitfinex","SOLUSD",1730591969810,11.15294377,166.08,166.03,31.15294377]
["bitfinex","SOLUSD",1730591969811,3.60274925,166.05,166.03,31.15294377]
["bitfinex","SOLUSD",1730591970010,0.303757,166.1,166.05,20.0]
["bitfinex","SOLUSD",1730591970216,8.09916534,166.09,166.05,31.15294377]
["bitfinex","SOLUSD",1730591970414,8.09916534,166.08,166.05,31.15294377]
["bitfinex","SOLUSD",1730591970617,8.09916534,166.07,166.05,31.15294377]
["bitfinex","SOLUSD",1730591970816,3.60246094,166.06,166.05,31.15294377]
["bitfinex","SOLUSD",1730591972235,0.303757,166.1,166.05,31.15294377]
["bitfinex","SOLUSD",1730591972628,8.09954711,166.09,166.05,31.15294377]
["bitfinex","SOLUSD",1730591972829,4.49821295,166.08,166.05,31.15294377]
["bitfinex","SOLUSD",1730591973011,3.60170939,166.06,166.05,31.15294377]
["bitfinex","SOLUSD",1730591973218,7.20304355,166.06,166.05,31.15294377]
["bitfinex","SOLUSD",1730591974237,3.60170939,166.06,166.05,31.15294377]
["bitfinex","SOLUSD",1730591976024,3.60170939,166.06,166.01,16.2481]
["bitfinex","SOLUSD",1730591976025,3.60170939,166.06,166.04,11.15294377]
["bitfinex","SOLUSD",1730591976331,11.45670077,166.1,166.05,20.0]
["bitfinex","SOLUSD",1730591976533,19.25078806,166.09,166.05,20.0]
["bitfinex","SOLUSD",1730591976733,19.25078806,166.08,166.02,11.15294377]
["bitfinex","SOLUSD",1730591976932,8.09784429,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1730591977223,8.09784429,166.07,166.02,11.15294377]
["bitfinex","SOLUSD",1730591977224,8.09784429,166.06,166.02,11.15294377]
["bitfinex","SOLUSD",1730591977425,11.15294377,166.07,166.02,11.15294377]
["bitfinex","SOLUSD",1730591977627,8.09863991,166.06,166.02,11.15294377]
["bitfinex","SOLUSD",1730591977826,8.09863991,166.05,166.02,11.15294377]
["bitfinex","SOLUSD",1730591978047,11.15294377,166.07,166.03,20.0]
["bitfinex","SOLUSD",1730591978228,8.09899083,166.06,166.03,20.0]
["bitfinex","SOLUSD",1730591978429,8.09899083,166.05,166.03,20.0]
["bitfinex","SOLUSD",1730591978628,11.15294377,166.07,166.03,20.0]
["bitfinex","SOLUSD",1730591978830,8.09924376,166.06,166.03,20.0]
["bitfinex","SOLUSD",1730591979043,4.49944219,166.05,166.03,20.0]
["bitfinex","SOLUSD",1730591979248,4.49944219,166.05,166.02,11.15294377]
["bitfinex","SOLUSD",1730591979249,11.15294377,166.07,166.02,20.0]
["bitfinex","SOLUSD",1730591979438,8.10016197,166.06,166.02,20.0]
["bitfinex","SOLUSD",1730591979637,8.10016197,166.05,166.01,16.1481]
["bitfinex","SOLUSD",1730591979845,8.10016197,166.04,166.01,16.1481]
["bitfinex","SOLUSD",1730591980026,11.15294377,166.06,166.01,16.1481]
["bitfinex","SOLUSD",1730591980371,8.10052212,166.05,166.01,16.1481]
["bitfinex","SOLUSD",1730591980549,8.10052212,166.04,166.01,16.1481]
["bitfinex","SOLUSD",1730591980850,4.50047047,166.03,166.01,20.0]
["bitfinex","SOLUSD",1730591981158,11.15294377,166.06,166.01,20.0]
["bitfinex","SOLUSD",1730591981326,8.10069016,166.05,166.01,20.0]
["bitfinex","SOLUSD",1730591981526,8.10069016,166.04,166.01,20.0]
["bitfinex","SOLUSD",1730591981726,11.15294377,166.06,166.01,20.0]
["bitfinex","SOLUSD",1730591981936,8.10073012,166.05,166.01,20.0]
["bitfinex","SOLUSD",1730591982135,8.10073012,166.04,166.01,20.0]
["bitfinex","SOLUSD",1730591982338,8.10073012,166.03,166.01,20.0]
["bitfinex","SOLUSD",1730591982553,11.15294377,166.06,166.01,20.0]
["bitfinex","SOLUSD",1730591982732,4.50110973,166.05,166.01,20.0]
["bitfinex","SOLUSD",1730591983044,4.50110973,166.04,166.01,20.0]
["bitfinex","SOLUSD",1730591983235,4.50110973,166.03,166.01,20.0]
["bitfinex","SOLUSD",1730591983435,11.15294377,166.06,166.02,20.0]
["bitfinex","SOLUSD",1730591983625,8.10177023,166.05,166.02,20.0]
["bitfinex","SOLUSD",1730591983831,8.10177023,166.04,166.02,20.0]
["bitfinex","SOLUSD",1730591984130,8.10177023,166.03,166.02,20.0]
["bitfinex","SOLUSD",1730591984339,11.15294377,166.06,166.02,20.0]
["bitfinex","SOLUSD",1730591984531,8.10164257,166.05,166.02,20.0]
["bitfinex","SOLUSD",1730591984739,8.10164257,166.04,166.02,20.0]
["bitfinex","SOLUSD",1730591985049,11.15294377,166.06,166.02,20.0]
["bitfinex","SOLUSD",1730591985360,8.10175977,166.05,166.02,20.0]
["bitfinex","SOLUSD",1730591985548,8.10175977,166.04,166.02,20.0]
["bitfinex","SOLUSD",1730591985750,4.50141974,166.03,166.02,20.0]
["bitfinex","SOLUSD",1730591986224,4.50175592,166.03,166.02,20.0]
["bitfinex","SOLUSD",1730591990340,11.15294377,166.08,166.02,31.15294377]
["bitfinex","SOLUSD",1730591990550,8.10236607,166.07,166.03,11.15294377]
["bitfinex","SOLUSD",1730591990751,8.10236607,166.06,166.03,11.15294377]
["bitfinex","SOLUSD",1730591990950,8.10236607,166.05,166.03,11.15294377]
["bitfinex","SOLUSD",1730591991248,4.50195699,166.04,166.03,11.15294377]
["bitfinex","SOLUSD",1730591991938,4.50195699,166.04,166.02,11.15294377]
["bitfinex","SOLUSD",1730591992136,11.15294377,166.08,166.02,11.15294377]
["bitfinex","SOLUSD",1730591992339,8.10221059,166.07,166.02,11.15294377]
["bitfinex","SOLUSD",1730591992636,8.10221059,166.06,166.02,11.15294377]
["bitfinex","SOLUSD",1730591992841,8.10221059,166.05,166.02,11.15294377]
["bitfinex","SOLUSD",1730591993050,4.50190495,166.04,166.02,11.15294377]
["bitfinex","SOLUSD",1730591993230,0.303757,166.1,166.03,11.15294377]
["bitfinex","SOLUSD",1730591993434,0.303757,166.1,166.09,11.15294377]
["bitfinex","SOLUSD",1730591993632,4.80461923,166.1,166.09,54.92982777]
["bitfinex","SOLUSD",1730591994943,8.40437952,166.1,166.09,54.92982777]
["bitfinex","SOLUSD",1730591996238,3.90351729,166.1,166.09,54.92982777]
["bitfinex","SOLUSD",1730591996446,0.303757,166.1,166.09,54.92982777]